{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126148,"rows_kept":126148,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821467,137.37,77329.34,0.0,0.48701,4e-05,32.27806]
[1779436827343,137.37,77333.93,0.0,0.48717,4e-05,32.28041]
[1779436832380,137.37,77341.48,0.0,0.48743,4e-05,32.28144]
[1779436837416,137.37,77349.94,0.0,0.48774,4e-05,32.28574]
[1779436842451,137.37,77351.23,0.0,0.48778,4e-05,32.28639]
[1779436847487,137.37,77363.4,0.0,0.48822,4e-05,32.29253]
[1779436850508,45.0,77363.99,0.0,0.38747,0.00011,31.01298]
[1779436851515,44.66,77363.655,0.0,0.38648,0.00011,30.98967]
[1779436852521,44.33,77363.715,0.0,0.38553,0.00011,30.96745]
[1779436853529,44.01,77363.8375,0.0,0.38459,0.00011,30.94538]
[1779436854536,43.69,77368.435,0.0,0.38415,0.00011,30.93664]
[1779436855542,43.38,77369.875,0.0,0.38337,0.00011,30.91868]
[1779436856550,43.08,77373.955,0.0,0.3829,0.00011,30.90883]
[1779436857557,42.78,77374.355,0.0,0.38203,0.00011,30.88795]
[1779436858564,42.49,77373.89,0.0,0.38107,0.00011,30.8644]
[1779436859571,42.2,77373.61,0.0,0.38014,0.00011,30.8414]
[1779436860578,41.92,77373.7375,0.0,0.37926,0.00011,30.81969]
[1779436861585,41.64,77375.025,0.0,0.37853,0.00011,30.80175]
[1779436862592,41.37,77375.5,0.0,0.3777,0.00011,30.78127]
[1779436863599,41.11,77376.6575,0.0,0.37697,0.00011,30.76311]
[1779436865613,40.59,77378.2975,0.0,0.37544,0.00012,30.72486]
[1779436866631,40.34,77379.2225,0.0,0.37471,0.00012,30.70625]
[1779436867637,40.1,77378.44,0.0,0.37378,0.00012,30.68188]
[1779436868643,39.86,77374.765,0.0,0.37252,0.00012,30.64745]
[1779436869651,39.63,77370.26,0.0,0.37117,0.00012,30.60985]
[1779436870658,39.4,77368.58,0.0,0.37016,0.00012,30.58203]
[1779436871664,39.17,77364.2125,0.0,0.36883,0.00012,30.54443]
[1779436873679,38.73,77361.045,0.0,0.36685,0.00012,30.48901]
[1779436875693,38.31,77360.7025,0.0,0.36523,0.00012,30.44414]
[1779436877707,37.91,77359.45,0.0,0.36354,0.00012,30.3961]
[1779436879721,37.52,77346.7875,0.0,0.36047,0.00012,30.30336]
[1779436881735,37.14,77347.2175,0.0,0.35903,0.00012,30.26178]
[1779436883750,36.79,77347.355,0.0,0.35759,0.00013,30.21958]
[1779436885764,36.44,77347.2275,0.0,0.35616,0.00013,30.17683]
[1779436887777,36.11,77347.1875,0.0,0.35476,0.00013,30.135]
[1779436889792,35.79,77347.505,0.0,0.35345,0.00013,30.09529]
[1779436891806,35.49,77347.6025,0.0,0.35213,0.00013,30.05227]
[1779436893820,35.19,77348.13,0.0,0.35091,0.00013,30.01482]
[1779436896841,34.78,77351.5825,0.0,0.34949,0.00013,29.972]
[1779436898855,34.51,77352.6925,0.0,0.34843,0.00013,29.93921]
[1779436900869,34.25,77352.4875,0.0,0.34723,0.00013,29.90117]
[1779436903890,33.89,77356.3075,0.0,0.34605,0.00013,29.86481]
[1779436906911,33.55,77357.4475,0.0,0.34458,0.00014,29.81788]
[1779436909932,33.22,77356.97,0.0,0.34296,0.00014,29.76492]
[1779436913960,32.82,77361.9325,0.0,0.34167,0.00014,29.7245]
[1779436916981,32.54,77363.9525,0.0,0.34055,0.00014,29.6882]
[1779436920016,32.28,77364.17,0.0,0.33925,0.00014,29.64466]
[1779436924031,31.95,77363.845,0.0,0.33751,0.00014,29.58601]
[1779436928059,31.65,77363.67,0.0,0.3359,0.00014,29.53099]
[1779436933073,31.3,77370.7075,0.0,0.33507,0.00014,29.50501]
[1779436938078,30.98,77378.67,0.0,0.33453,0.00015,29.48948]
[1779436943083,30.7,77378.92,0.0,0.33302,0.00015,29.43699]
[1779436948008,30.49,77380.9725,0.0,0.33217,0.00015,29.40811]
[1779436948011,30.49,77380.9725,0.0,0.33217,0.00015,29.40811]
[1779436948078,30.44,77380.9725,0.0,0.3319,0.00015,29.39846]
[1779436951091,30.13,77382.9525,0.0,0.3304,0.00015,29.34356]
[1779436954094,29.83,77383.6,0.0,0.32879,0.00015,29.28638]
[1779436957097,29.55,77384.715,0.0,0.32733,0.00015,29.23403]
[1779436962102,29.13,77385.775,0.0,0.32501,0.00015,29.14986]
[1779436967107,28.78,77389.52,0.0,0.32349,0.00015,29.09521]
[1779436972377,28.44,77393.28,0.0,0.32198,0.00016,29.04032]
[1779436977412,28.21,77394.2,0.0,0.32069,0.00016,28.99217]
[1779436983123,28.02,77394.66,0.0,0.31957,0.00016,28.94986]
[1779436987642,27.89,77395.3325,0.0,0.31887,0.00016,28.92337]
[1779436987744,27.86,77395.3325,0.0,0.31868,0.00016,28.91636]
[1779436993820,27.87,77395.9125,0.0,0.31884,0.00016,28.92244]
[1779436993919,27.88,77395.9125,0.0,0.31885,0.00016,28.92288]
[1779436999568,27.72,77399.27,0.0,0.31838,0.00016,28.90622]
[1779437004603,27.61,77400.175,0.0,0.31783,0.00016,28.88575]
[1779437009638,27.53,77394.5475,0.0,0.3164,0.00016,28.82823]
[1779437010902,27.53,77394.5475,0.0,0.3164,0.00016,28.82823]
[1779437011004,27.52,77394.5475,0.0,0.31629,0.00016,28.82148]
[1779437017157,27.37,77392.425,0.0,0.31499,0.00016,28.77042]
[1779437023163,27.26,77390.01,0.0,0.31386,0.00016,28.72505]
[1779437028771,27.17,77388.9425,0.0,0.3131,0.00016,28.69496]
[1779437033806,27.11,77390.67,0.0,0.31298,0.00016,28.6908]
[1779437039178,27.06,77391.49,0.0,0.31278,0.00016,28.68316]
[1779437043893,27.03,77392.02,0.0,0.31264,0.00016,28.67774]
[1779437043994,27.02,77392.02,0.0,0.31259,0.00016,28.67575]
[1779437046045,27.01,77390.8125,0.0,0.31233,0.00016,28.66502]
[1779437046146,27.0,77390.8125,0.0,0.31227,0.00016,28.66272]
[1779437049949,26.99,77384.6375,0.0,0.31117,0.00016,28.61668]
[1779437050050,26.99,77384.6375,0.0,0.31114,0.00016,28.6155]
[1779437055960,26.95,77380.2525,0.0,0.3102,0.00016,28.57622]
[1779437060995,26.93,77381.325,0.0,0.31021,0.00016,28.57716]
[1779437066030,26.91,77377.6775,0.0,0.3095,0.00016,28.54735]
[1779437071069,26.9,77376.1375,0.0,0.30916,0.00016,28.5304]
[1779437076106,26.89,77370.9025,0.0,0.30828,0.00016,28.49289]
[1779437081142,26.89,77368.7725,0.0,0.30792,0.00016,28.47762]
[1779437086177,26.89,77366.8925,0.0,0.30762,0.00016,28.46469]
[1779437091230,26.9,77360.5825,0.0,0.30664,0.00016,28.42226]
[1779437096235,26.9,77360.57,0.0,0.30668,0.00016,28.42378]
[1779437101240,26.91,77355.9125,0.0,0.30597,0.00016,28.39322]
[1779437106245,26.92,77355.39,0.0,0.30595,0.00016,28.39195]
[1779437107945,26.92,77355.36,0.0,0.30595,0.00016,28.39217]
[1779437107951,26.92,77355.36,0.0,0.30596,0.00016,28.39258]
[1779437111250,26.92,77343.09,0.0,0.30399,0.00016,28.3069]
[1779437116255,26.93,77341.77,0.0,0.30382,0.00016,28.29923]
[1779437121260,26.93,77340.07,0.0,0.30359,0.00016,28.2889]
[1779437126265,26.94,77337.2625,0.0,0.30318,0.00016,28.27089]
[1779437131270,26.95,77336.6625,0.0,0.30312,0.00016,28.2658]
[1779437137276,26.96,77327.37,0.0,0.30172,0.00016,28.20361]
[1779437142573,26.98,77327.7475,0.0,0.30189,0.00016,28.21104]
[1779437147608,26.99,77327.2,0.0,0.30188,0.00016,28.21035]
[1779437152643,26.99,77328.4575,0.0,0.30214,0.00016,28.22181]
[1779437157681,27.0,77326.4275,0.0,0.30187,0.00016,28.20975]
[1779437160842,27.01,77323.3175,0.0,0.30141,0.00016,28.18898]
[1779437160861,27.01,77323.3175,0.0,0.30142,0.00016,28.18956]
[1779437166744,27.0,77321.9625,0.0,0.30117,0.00016,28.17864]
[1779437171779,27.0,77322.0425,0.0,0.30117,0.00016,28.17851]
[1779437174082,27.0,77321.5075,0.0,0.30108,0.00016,28.1746]
[1779437174183,27.0,77321.5075,0.0,0.30108,0.00016,28.1746]
[1779437179836,27.02,77319.3975,0.0,0.30086,0.00016,28.16448]
[1779437185324,27.03,77322.3725,0.0,0.30139,0.00016,28.18794]
[1779437187427,27.03,77322.45,0.0,0.30142,0.00016,28.18923]
[1779437187894,27.03,77322.45,0.0,0.30141,0.00016,28.18881]
[1779437192929,27.02,77318.2425,0.0,0.3007,0.00016,28.15475]
[1779437198337,27.03,77308.51,0.0,0.29917,0.00016,28.08658]
[1779437204009,27.03,77307.8025,0.0,0.29911,0.00016,28.08378]
[1779437209328,27.04,77306.195,0.0,0.29889,0.00016,28.07355]
[1779437209347,27.04,77306.2025,0.0,0.29891,0.00016,28.07435]
[1779437215353,27.14,77298.935,0.0,0.29848,0.00016,28.05341]
[1779437215976,27.14,77298.935,0.0,0.29848,0.00016,28.05341]
[1779437216145,27.14,77298.935,0.0,0.29848,0.00016,28.05341]
[1779437216162,27.16,77298.935,0.0,0.29859,0.00016,28.0582]
[1779437222133,27.15,77296.8375,0.0,0.29819,0.00016,28.04032]
[1779437227169,27.14,77298.2125,0.0,0.29836,0.00016,28.0481]
[1779437232204,27.14,77296.995,0.0,0.29813,0.00016,28.03792]
[1779437238376,27.13,77296.4875,0.0,0.29802,0.00016,28.03307]
[1779437244288,27.13,77295.135,0.0,0.29779,0.00016,28.02271]
[1779437249323,27.13,77298.255,0.0,0.29826,0.00016,28.04379]
[1779437254358,27.12,77298.665,0.0,0.29828,0.00016,28.04247]
[1779437259398,27.12,77299.3375,0.0,0.29836,0.00016,28.04612]
[1779437264403,27.12,77297.645,0.0,0.29808,0.00016,28.0335]
[1779437269408,27.12,77295.7775,0.0,0.29778,0.00016,28.02014]
[1779437274413,27.12,77295.205,0.0,0.2977,0.00016,28.01634]
[1779437279418,27.12,77295.82,0.0,0.2978,0.00016,28.0209]
[1779437284423,27.12,77295.7225,0.0,0.29779,0.00016,28.02021]
[1779437289428,27.12,77295.63,0.0,0.29777,0.00016,28.01953]
[1779437294433,27.12,77295.4075,0.0,0.29774,0.00016,28.01797]
[1779437298430,27.12,77296.9375,0.0,0.29798,0.00016,28.02884]
[1779437298437,27.12,77298.9075,0.0,0.29828,0.00016,28.0427]
[1779437301440,27.16,77316.9725,0.0,0.30148,0.00016,28.18478]
[1779437305142,27.21,77320.4675,0.0,0.30234,0.00016,28.22232]
[1779437305374,27.21,77320.4675,0.0,0.30234,0.00016,28.22232]
[1779437305444,27.22,77322.9525,0.0,0.30283,0.00016,28.24382]
[1779437311450,27.18,77327.3125,0.0,0.30322,0.00016,28.25901]
[1779437316455,27.15,77329.0825,0.0,0.30329,0.00016,28.26261]
[1779437321837,27.12,77331.855,0.0,0.30351,0.00016,28.27275]
[1779437326872,27.1,77332.76,0.0,0.30349,0.00016,28.27224]
[1779437332471,27.08,77332.7425,0.0,0.30335,0.00016,28.26635]
[1779437338477,27.06,77330.4225,0.0,0.30284,0.00016,28.24454]
[1779437343991,27.05,77328.0925,0.0,0.30239,0.00016,28.22479]
[1779437349026,27.04,77323.25,0.0,0.3016,0.00016,28.18977]
[1779437354063,27.03,77329.2375,0.0,0.3025,0.00016,28.22958]
[1779437359098,27.03,77328.5475,0.0,0.30234,0.00016,28.22294]
[1779437364133,27.02,77328.5275,0.0,0.3023,0.00016,28.22123]
[1779437369168,27.03,77319.915,0.0,0.30095,0.00016,28.16106]
[1779437374203,27.03,77320.9075,0.0,0.30111,0.00016,28.16589]
[1779437379237,27.03,77320.2075,0.0,0.30102,0.00016,28.16168]
[1779437384273,27.03,77319.5175,0.0,0.30093,0.00016,28.15757]
[1779437389308,27.04,77320.0875,0.0,0.30103,0.00016,28.16219]
[1779437394343,27.04,77319.75,0.0,0.30099,0.00016,28.16017]
[1779437399377,27.04,77315.6275,0.0,0.30035,0.00016,28.13198]
[1779437404543,27.05,77315.4225,0.0,0.30036,0.00016,28.13214]
[1779437410455,27.05,77316.185,0.0,0.3005,0.00016,28.13827]
[1779437410927,27.05,77316.185,0.0,0.3005,0.00016,28.13827]
[1779437411462,27.05,77316.185,0.0,0.3005,0.00016,28.13828]
[1779437416555,27.04,77318.015,0.0,0.3007,0.00016,28.14757]
[1779437421561,27.02,77320.5425,0.0,0.30101,0.00016,28.16167]
[1779437426566,27.01,77320.54,0.0,0.30093,0.00016,28.15819]
[1779437432572,27.0,77318.9125,0.0,0.30059,0.00016,28.14057]
[1779437436877,27.0,77319.6275,0.0,0.30067,0.00016,28.14439]
[1779437436978,26.99,77319.6275,0.0,0.30064,0.00016,28.14329]
[1779437439579,26.99,77330.025,0.0,0.3023,0.00016,28.2168]
[1779437440580,26.99,77341.47,0.0,0.30411,0.00016,28.29644]
[1779437445276,26.97,77350.15,0.0,0.30538,0.00016,28.35211]
[1779437445389,26.97,77350.15,0.0,0.30536,0.00016,28.35096]
[1779437450590,26.96,77359.18,0.0,0.30674,0.00016,28.4112]
[1779437456596,26.94,77364.5525,0.0,0.30748,0.00016,28.44314]
[1779437461601,26.92,77367.3825,0.0,0.30782,0.00016,28.45823]
[1779437466606,26.91,77366.8175,0.0,0.30763,0.00016,28.45023]
[1779437471887,26.9,77359.8775,0.0,0.30646,0.00016,28.39987]
[1779437476925,26.9,77363.9975,0.0,0.30707,0.00016,28.42641]
[1779437481957,26.89,77363.72,0.0,0.30698,0.00016,28.42243]
[1779437486992,26.88,77366.4875,0.0,0.30737,0.00016,28.43934]
[1779437492029,26.87,77368.7625,0.0,0.30765,0.00016,28.44918]
[1779437497066,26.86,77373.0725,0.0,0.30828,0.00016,28.47635]
[1779437502101,26.85,77382.4475,0.0,0.30969,0.00016,28.53693]
[1779437507136,26.83,77379.7625,0.0,0.30916,0.00016,28.51454]
[1779437509415,26.83,77372.815,0.0,0.30803,0.00016,28.4662]
[1779437509516,26.83,77372.815,0.0,0.30803,0.00016,28.46627]
[1779437512171,26.83,77357.6225,0.0,0.30555,0.00016,28.35935]
[1779437518662,26.83,77353.3025,0.0,0.30486,0.00016,28.32909]
[1779437523667,26.83,77352.4525,0.0,0.30473,0.00016,28.32342]
[1779437526546,26.83,77352.525,0.0,0.30473,0.00016,28.32369]
[1779437526647,26.83,77352.525,0.0,0.30472,0.00016,28.32321]
[1779437528283,26.83,77363.3,0.0,0.30648,0.00016,28.39929]
[1779437533318,26.83,77363.115,0.0,0.30647,0.00016,28.39914]
[1779437538682,26.84,77355.51,0.0,0.3053,0.00016,28.3482]
[1779437544399,26.85,77354.95,0.0,0.30528,0.00016,28.3473]
[1779437550694,26.86,77351.82,0.0,0.30486,0.00016,28.32852]
[1779437555699,26.87,77351.6675,0.0,0.30487,0.00016,28.32656]
[1779437560704,26.88,77348.8425,0.0,0.30447,0.00016,28.30899]
[1779437561923,26.88,77348.8225,0.0,0.30448,0.00016,28.30932]
[1779437562525,26.88,77348.8225,0.0,0.30449,0.00016,28.30977]
[1779437567711,26.88,77341.3725,0.0,0.30329,0.00016,28.25741]
[1779437572716,26.88,77341.3575,0.0,0.30329,0.00016,28.25743]
[1779437578722,26.88,77340.8625,0.0,0.30321,0.00016,28.2539]
[1779437583727,26.88,77340.8525,0.0,0.30321,0.00016,28.25378]
[1779437588732,26.88,77341.165,0.0,0.30326,0.00016,28.25588]
[1779437594738,26.88,77341.015,0.0,0.30323,0.00016,28.25458]
[1779437599743,26.88,77340.99,0.0,0.30322,0.00016,28.25419]
[1779437605748,26.88,77340.825,0.0,0.30318,0.00016,28.2524]
[1779437610753,26.87,77341.0625,0.0,0.3032,0.00016,28.25336]
[1779437615758,26.87,77341.365,0.0,0.30321,0.00016,28.25163]
[1779437620763,26.87,77341.455,0.0,0.30321,0.00016,28.25159]
[1779437625768,26.87,77341.185,0.0,0.30315,0.00016,28.24896]
[1779437630773,26.87,77340.6975,0.0,0.30306,0.00016,28.24482]
[1779437635779,26.86,77340.3375,0.0,0.30299,0.00016,28.24176]
[1779437641785,26.86,77340.1775,0.0,0.30295,0.00016,28.24004]
[1779437647791,26.86,77340.095,0.0,0.30292,0.00016,28.23898]
[1779437652796,26.86,77340.0875,0.0,0.30291,0.00016,28.23855]
[1779437657801,26.86,77338.9825,0.0,0.30273,0.00016,28.23065]
[1779437663807,26.86,77338.395,0.0,0.30264,0.00016,28.22647]
[1779437668812,26.86,77338.4175,0.0,0.30264,0.00016,28.22664]
[1779437674818,26.86,77338.1425,0.0,0.30258,0.00016,28.22161]
[1779437680824,26.86,77338.84,0.0,0.30269,0.00016,28.22653]
[1779437685838,26.86,77338.8525,0.0,0.30269,0.00016,28.2264]
[1779437690843,26.86,77339.3275,0.0,0.30276,0.00016,28.2295]
[1779437694450,26.86,77329.465,0.0,0.3012,0.00016,28.16053]
[1779437699485,26.87,77330.8475,0.0,0.30146,0.00016,28.17216]
[1779437704520,26.87,77333.9725,0.0,0.30198,0.00016,28.19486]
[1779437709555,26.86,77340.075,0.0,0.30293,0.00016,28.23692]
[1779437714590,26.85,77343.39,0.0,0.3034,0.00016,28.25757]
[1779437718549,26.84,77348.315,0.0,0.30412,0.00016,28.28929]
[1779437718618,26.84,77348.315,0.0,0.30409,0.00016,28.28795]
[1779437719536,26.84,77348.315,0.0,0.30409,0.00016,28.28795]
[1779437719626,26.84,77348.315,0.0,0.30407,0.00016,28.28737]
[1779437721643,26.87,77371.985,0.0,0.30811,0.00016,28.46149]
[1779437726678,26.94,77387.8125,0.0,0.31115,0.00016,28.58987]
[1779437731713,27.0,77398.6475,0.0,0.31332,0.00016,28.67722]
[1779437734971,27.03,77399.7675,0.0,0.31373,0.00016,28.69376]
[1779437735013,27.03,77399.7675,0.0,0.31373,0.00016,28.69376]
[1779437735727,27.03,77399.7675,0.0,0.31373,0.00016,28.69376]
[1779437735872,27.03,77399.7675,0.0,0.31373,0.00016,28.69376]
[1779437739768,27.09,77421.0375,0.0,0.31752,0.00016,28.84896]
[1779437742530,27.1,77422.3825,0.0,0.31787,0.00016,28.86262]
[1779437742656,27.1,77422.3825,0.0,0.31787,0.00016,28.86262]
[1779437742790,27.11,77422.3825,0.0,0.31793,0.00016,28.86491]
[1779437744804,27.1,77413.235,0.0,0.31637,0.00016,28.80143]
[1779437749838,27.08,77405.7875,0.0,0.31502,0.00016,28.74656]
[1779437752086,27.08,77403.2275,0.0,0.31457,0.00016,28.72778]
[1779437752860,27.07,77403.2275,0.0,0.31452,0.00016,28.72604]
[1779437754874,27.09,77428.6925,0.0,0.31878,0.00016,28.90008]
[1779437758240,27.11,77434.4525,0.0,0.3199,0.00016,28.94458]
[1779437758902,27.12,77434.4525,0.0,0.31996,0.00016,28.9467]
[1779437763918,27.08,77436.535,0.0,0.32002,0.00016,28.94985]
[1779437768923,27.04,77439.08,0.0,0.32019,0.00016,28.95727]
[1779437773928,27.01,77441.75,0.0,0.32043,0.00016,28.96741]
[1779437778933,26.98,77443.81,0.0,0.32057,0.00016,28.97359]
[1779437783938,26.96,77449.295,0.0,0.32128,0.00016,29.00241]
[1779437788943,26.93,77454.905,0.0,0.32203,0.00016,29.03255]
[1779437793950,26.9,77461.9,0.0,0.32298,0.00016,29.06781]
[1779437798955,26.87,77459.3525,0.0,0.32239,0.00016,29.04487]
[1779437803960,26.85,77455.65,0.0,0.32166,0.00016,29.01624]
[1779437809259,26.85,77441.9125,0.0,0.31936,0.00016,28.92454]
[1779437812280,26.86,77431.6425,0.0,0.31772,0.00016,28.85812]
[1779437817229,26.87,77430.7525,0.0,0.31764,0.00016,28.85451]
[1779437817346,26.87,77430.7525,0.0,0.31764,0.00016,28.85451]
[1779437817459,26.87,77430.7525,0.0,0.31764,0.00016,28.85451]
[1779437822982,26.88,77429.32,0.0,0.31749,0.00016,28.84814]
[1779437824360,26.88,77430.465,0.0,0.31769,0.00016,28.85618]
[1779437824370,26.88,77430.465,0.0,0.3177,0.00016,28.85661]
[1779437829599,26.88,77424.345,0.0,0.31668,0.00016,28.81532]
[1779437835447,26.87,77430.92,0.0,0.31771,0.00016,28.85718]
[1779437840483,26.87,77430.72,0.0,0.31764,0.00016,28.85457]
[1779437845519,26.86,77431.8775,0.0,0.3178,0.00016,28.86112]
[1779437850554,26.86,77429.935,0.0,0.31746,0.00016,28.84744]
[1779437855562,26.86,77431.1625,0.0,0.31764,0.00016,28.852]
[1779437861023,26.86,77430.3075,0.0,0.31748,0.00016,28.84571]
[1779437865381,26.85,77430.575,0.0,0.31751,0.00016,28.84704]
[1779437865659,26.85,77430.575,0.0,0.31751,0.00016,28.84693]
[1779437868680,26.85,77440.15,0.0,0.31909,0.00016,28.91097]
[1779437873715,26.86,77440.5425,0.0,0.31916,0.00016,28.91373]
[1779437878750,26.86,77440.63,0.0,0.31918,0.00016,28.91442]
[1779437881269,26.86,77440.81,0.0,0.3192,0.00016,28.91537]
[1779437886807,26.85,77447.94,0.0,0.32032,0.00016,28.96061]
[1779437892067,26.84,77447.325,0.0,0.32019,0.00016,28.95541]
[1779437897884,26.84,77446.61,0.0,0.32005,0.00016,28.94977]
[1779437902919,26.84,77450.2075,0.0,0.32062,0.00016,28.97266]
[1779437907954,26.83,77451.6575,0.0,0.32081,0.00016,28.98056]
[1779437912988,26.83,77445.7475,0.0,0.31983,0.00016,28.93852]
[1779437918024,26.83,77445.8675,0.0,0.31985,0.00016,28.93948]
[1779437923061,26.83,77449.57,0.0,0.32045,0.00016,28.96333]
[1779437928096,26.82,77456.7125,0.0,0.32158,0.00017,29.00858]
[1779437933108,26.81,77457.925,0.0,0.32172,0.00017,29.01425]
[1779437938113,26.8,77458.3975,0.0,0.32174,0.00017,29.01533]
[1779437943118,26.8,77458.795,0.0,0.32176,0.00017,29.01617]
[1779437945120,26.8,77443.3525,0.0,0.31922,0.00016,28.91472]
[1779437950125,26.81,77446.975,0.0,0.31988,0.00016,28.9408]
[1779437955130,26.81,77447.045,0.0,0.31991,0.00016,28.94206]
[1779437955360,26.81,77447.045,0.0,0.31991,0.00016,28.94206]
[1779437961136,26.82,77445.3075,0.0,0.31966,0.00016,28.932]
[1779437966141,26.82,77448.975,0.0,0.32027,0.00016,28.95643]
[1779437971146,26.81,77451.485,0.0,0.32066,0.00016,28.96946]
[1779437976440,26.81,77453.6675,0.0,0.32099,0.00017,28.98284]
[1779437981474,26.8,77455.1675,0.0,0.3212,0.00017,28.99138]
[1779437986510,26.79,77462.59,0.0,0.32235,0.00017,29.03726]
[1779437989530,26.79,77450.31,0.0,0.32032,0.00016,28.95648]
[1779437993213,26.79,77455.88,8.0,0.32123,0.00017,28.99282]
[1779437993553,26.79,77455.88,8.0,0.32123,0.00017,28.99282]
[1779437993559,26.81,77455.88,8.0,0.32133,0.00017,28.9964]
[1779437996580,26.67,77446.355,8.0,0.31887,0.00017,28.89998]
[1779438001615,26.47,77444.6125,8.0,0.31721,0.00017,28.83557]
[1779438006658,26.28,77447.6325,8.0,0.31645,0.00017,28.80748]
[1779438011693,26.12,77447.0975,8.0,0.31521,0.00017,28.75902]
[1779438014433,26.05,77446.6925,8.0,0.3147,0.00017,28.73928]
[1779438014467,26.05,77446.6925,8.0,0.3147,0.00017,28.73928]
[1779438021762,25.84,77457.52,8.0,0.31507,0.00017,28.75756]
[1779438026798,25.73,77461.8425,8.0,0.31505,0.00017,28.75835]
[1779438028858,25.72,77461.9525,8.0,0.31493,0.00017,28.75382]
[1779438028939,25.7,77461.9525,8.0,0.3148,0.00017,28.74859]
[1779438033212,25.67,77476.2575,8.0,0.31704,0.00017,28.83847]
[1779438039218,25.64,77469.0725,8.0,0.31557,0.00017,28.7789]
[1779438044223,25.62,77468.7825,8.0,0.3154,0.00017,28.77194]
[1779438049961,25.6,77463.275,8.0,0.31435,0.00017,28.72912]
[1779438053247,25.6,77464.2375,8.0,0.31448,0.00017,28.73455]
[1779438053989,25.64,77464.2375,8.0,0.31481,0.00017,28.74741]
[1779438057991,25.77,77463.265,8.0,0.31556,0.00017,28.77613]
[1779438058017,25.81,77463.265,8.0,0.31584,0.00017,28.78701]
[1779438059421,25.85,77462.4025,8.0,0.31594,0.00017,28.79069]
[1779438059468,25.85,77462.4025,8.0,0.31594,0.00017,28.79069]
[1779438060035,25.89,77462.4025,8.0,0.31618,0.00017,28.79998]
[1779438061957,25.91,77462.04,8.0,0.31626,0.00017,28.80287]
[1779438062067,25.92,77462.04,8.0,0.31639,0.00017,28.80802]
[1779438063650,25.94,77462.1925,8.0,0.31653,0.00017,28.81354]
[1779438064136,25.94,77462.1925,8.0,0.31653,0.00017,28.81354]
[1779438064238,25.96,77462.1925,8.0,0.31665,0.00017,28.81805]
[1779438066246,25.98,77440.8475,8.0,0.31322,0.00017,28.67646]
[1779438068450,26.01,77438.0675,8.0,0.31293,0.00017,28.66403]
[1779438069116,26.02,77438.0675,8.0,0.31302,0.00017,28.66764]
[1779438072137,26.06,77417.2075,8.0,0.30977,0.00017,28.53029]
[1779438077172,26.11,77415.3525,8.0,0.30982,0.00017,28.53176]
[1779438083214,26.16,77415.6475,8.0,0.31022,0.00017,28.54798]
[1779438084053,26.16,77415.6475,8.0,0.31022,0.00017,28.54798]
[1779438084197,26.16,77415.6475,8.0,0.31022,0.00017,28.54798]
[1779438084199,26.16,77415.6475,8.0,0.31022,0.00017,28.54798]
[1779438084221,26.17,77415.6475,8.0,0.31027,0.00017,28.55004]
[1779438085821,26.19,77415.1975,8.0,0.31041,0.00017,28.5552]
[1779438086235,26.22,77415.1975,8.0,0.31061,0.00017,28.56317]
[1779438091270,26.34,77409.52,8.0,0.31046,0.00017,28.55257]
[1779438091447,26.34,77409.52,8.0,0.31046,0.00017,28.55257]
[1779438092034,26.34,77409.52,8.0,0.31046,0.00017,28.55257]
[1779438094091,26.38,77407.495,8.0,0.31041,0.00017,28.55005]
[1779438094193,26.4,77407.495,8.0,0.31055,0.00017,28.55555]
[1779438099219,26.48,77406.6075,8.0,0.31097,0.00016,28.57219]
[1779438099362,26.5,77406.6075,8.0,0.3111,0.00016,28.5773]
[1779438100273,26.5,77406.6075,8.0,0.31113,0.00016,28.57855]
[1779438102181,26.51,77406.6075,8.0,0.31116,0.00016,28.57979]
[1779438102283,26.51,77406.5725,8.0,0.31119,0.00016,28.5807]
[1779438105867,26.52,77407.6425,8.0,0.31139,0.00016,28.58897]
[1779438105969,26.52,77407.6425,8.0,0.31139,0.00016,28.58926]
[1779438111292,26.51,77408.09,8.0,0.31144,0.00016,28.59114]
[1779438116297,26.51,77407.26,8.0,0.31127,0.00016,28.58435]
[1779438119954,26.51,77407.2375,8.0,0.31126,0.00016,28.58383]
[1779438120303,26.51,77407.32,8.0,0.31126,0.00016,28.58405]
[1779438120960,26.51,77407.32,8.0,0.31126,0.00016,28.58405]
[1779438121303,26.5,77407.1475,8.0,0.3112,0.00016,28.58158]
[1779438126308,26.55,77402.5825,8.0,0.31076,0.00016,28.56232]
[1779438127626,26.56,77402.6,8.0,0.31082,0.00016,28.56462]
[1779438127690,26.56,77402.6,8.0,0.31082,0.00016,28.56462]
[1779438127727,26.56,77402.6,8.0,0.31087,0.00016,28.5667]
[1779438133315,26.53,77407.39,8.0,0.31141,0.00016,28.58993]
[1779438138601,26.48,77410.94,8.0,0.31171,0.00017,28.60297]
[1779438144328,26.46,77409.54,8.0,0.31128,0.00017,28.5855]
[1779438149333,26.43,77409.535,8.0,0.31113,0.00017,28.57951]
[1779438154713,26.42,77404.64,8.0,0.31018,0.00017,28.53708]
[1779438159748,26.4,77409.2625,8.0,0.31084,0.00017,28.56539]
[1779438164783,26.39,77408.67,8.0,0.31066,0.00017,28.55797]
[1779438169819,26.38,77407.5325,8.0,0.31041,0.00017,28.54757]
[1779438172612,26.38,77408.6825,8.0,0.31058,0.00017,28.55469]
[1779438174125,26.38,77408.6825,8.0,0.31057,0.00017,28.55427]
[1779438176034,26.37,77409.82,8.0,0.31074,0.00017,28.56155]
[1779438179889,26.37,77421.29,8.0,0.31258,0.00017,28.6388]
[1779438184924,26.36,77419.285,8.0,0.31219,0.00017,28.62254]
[1779438189959,26.35,77418.09,8.0,0.31195,0.00017,28.61278]
[1779438194996,26.35,77417.6875,8.0,0.31186,0.00017,28.60898]
[1779438200383,26.35,77416.79,8.0,0.31169,0.00017,28.60203]
[1779438206073,26.34,77415.6875,8.0,0.3115,0.00017,28.594]
[1779438211108,26.35,77413.0075,8.0,0.31105,0.00017,28.57253]
[1779438216143,26.35,77416.0675,8.0,0.31156,0.00017,28.594]
[1779438221181,26.35,77415.465,8.0,0.31145,0.00017,28.58963]
[1779438226215,26.34,77415.4375,8.0,0.31145,0.00017,28.58926]
[1779438231250,26.34,77415.075,8.0,0.31138,0.00017,28.5867]
[1779438236284,26.34,77416.255,8.0,0.31158,0.00017,28.59478]
[1779438241320,26.34,77415.39,8.0,0.31143,0.00017,28.58862]
[1779438246354,26.34,77421.3825,8.0,0.31238,0.00017,28.62852]
[1779438251390,26.33,77420.21,8.0,0.31216,0.00017,28.61925]
[1779438255151,26.33,77419.9925,8.0,0.31211,0.00017,28.61721]
[1779438255418,26.33,77419.9925,8.0,0.3121,0.00017,28.61706]
[1779438255717,26.33,77419.9925,8.0,0.3121,0.00017,28.61706]
[1779438256425,26.34,77419.9925,8.0,0.31216,0.00017,28.61918]
[1779438260443,26.33,77429.5625,8.0,0.31367,0.00017,28.68249]
[1779438262322,26.32,77428.74,8.0,0.31352,0.00017,28.67605]
[1779438262385,26.32,77428.74,8.0,0.31352,0.00017,28.67605]
[1779438262424,26.32,77428.74,8.0,0.3135,0.00017,28.67525]
[1779438267450,26.36,77436.085,8.0,0.31496,0.00017,28.73512]
[1779438271474,26.38,77428.7875,8.0,0.31392,0.00017,28.68926]
[1779438271476,26.38,77428.7875,8.9,0.31392,0.00017,28.68926]
[1779438271506,26.38,77428.7875,8.9,0.31392,0.00017,28.68926]
[1779438271613,26.38,77428.7875,8.9,0.31392,0.00017,28.68926]
[1779438277460,26.41,77426.185,8.9,0.31369,0.00017,28.67957]
[1779438282465,26.44,77425.71,8.9,0.3138,0.00017,28.68367]
[1779438286366,26.45,77428.0325,8.9,0.31428,0.00017,28.70323]
[1779438286467,26.46,77428.0325,8.9,0.31431,0.00017,28.70429]
[1779438291475,26.45,77427.065,8.9,0.31408,0.00017,28.69517]
[1779438296480,26.44,77426.22,8.9,0.31389,0.00017,28.68714]
[1779438302486,26.43,77427.645,8.9,0.31406,0.00017,28.69463]
[1779438308492,26.43,77424.24,8.9,0.31347,0.00017,28.66999]
[1779438309987,26.43,77424.24,8.9,0.31346,0.00017,28.66985]
[1779438310089,26.43,77424.24,8.9,0.31346,0.00017,28.66974]
[1779438314089,26.42,77424.2575,8.9,0.3134,0.00017,28.66732]
[1779438314191,26.41,77424.2575,8.9,0.31338,0.00017,28.66652]
[1779438320504,26.39,77425.925,8.9,0.31348,0.00017,28.67096]
[1779438324195,26.38,77426.1425,8.9,0.31346,0.00017,28.67033]
[1779438324273,26.37,77426.1425,8.9,0.31341,0.00017,28.66834]
[1779438329961,26.34,77427.14,8.9,0.31335,0.00017,28.66628]
[1779438334996,26.32,77428.04,8.9,0.31332,0.00017,28.66303]
[1779438340031,26.3,77427.9,8.9,0.31316,0.00017,28.65668]
[1779438345066,26.28,77432.055,8.9,0.31371,0.00017,28.68003]
[1779438351109,26.26,77432.265,8.9,0.31361,0.00017,28.6761]
[1779438356145,26.24,77432.7325,8.9,0.31359,0.00017,28.67561]
[1779438361180,26.24,77429.3075,8.9,0.31296,0.00017,28.64954]
[1779438366214,26.23,77429.5325,8.9,0.31296,0.00017,28.64937]
[1779438371250,26.23,77423.935,8.9,0.31202,0.00017,28.61023]
[1779438376285,26.23,77424.6425,8.9,0.31213,0.00017,28.61485]
[1779438381319,26.23,77425.04,8.9,0.31219,0.00017,28.61723]
[1779438386355,26.22,77426.745,8.9,0.31245,0.00017,28.62841]
[1779438391390,26.22,77427.2475,8.9,0.3125,0.00017,28.62793]
[1779438396425,26.22,77429.835,8.9,0.3129,0.00017,28.64468]
[1779438401460,26.21,77430.0275,8.9,0.3129,0.00017,28.64479]
[1779438406589,26.21,77429.7675,8.9,0.31283,0.00017,28.64193]
[1779438412537,26.2,77430.11,8.9,0.31286,0.00017,28.64324]
[1779438417600,26.2,77431.02,8.9,0.31299,0.00017,28.64856]
[1779438422605,26.2,77430.855,8.9,0.31294,0.00017,28.6465]
[1779438427610,26.19,77429.9975,8.9,0.31278,0.00017,28.64]
[1779438432615,26.19,77429.875,8.9,0.31275,0.00017,28.6387]
[1779438437620,26.19,77428.5625,8.9,0.31253,0.00017,28.62943]
[1779438442625,26.2,77421.5525,8.9,0.31139,0.00017,28.58191]
[1779438447630,26.2,77421.5475,8.9,0.31142,0.00017,28.58298]
[1779438452635,26.2,77415.4,8.9,0.31039,0.00017,28.53731]
[1779438453085,26.2,77415.4,8.9,0.31039,0.00017,28.53731]
[1779438453158,26.21,77415.4,8.9,0.3104,0.00017,28.53755]
[1779438456639,26.2,77404.78,8.9,0.30862,0.00017,28.46221]
[1779438462645,26.21,77405.1425,8.9,0.30874,0.00017,28.46706]
[1779438467650,26.21,77405.725,8.9,0.30884,0.00017,28.47155]
[1779438472957,26.21,77404.9625,8.9,0.30871,0.00017,28.46568]
[1779438477992,26.21,77404.89,8.9,0.30869,0.00017,28.46488]
[1779438480192,26.21,77404.885,8.9,0.30869,0.00017,28.4648]
[1779438480243,26.21,77404.885,8.9,0.30868,0.00017,28.46473]
[1779438486047,26.2,77385.6525,8.9,0.30542,0.00017,28.32459]
[1779438487857,26.2,77377.4375,8.9,0.30405,0.00017,28.26493]
[1779438488062,26.19,77377.4375,8.9,0.30403,0.00017,28.26413]
[1779438490279,26.22,77383.1875,8.9,0.30514,0.00017,28.31242]
[1779438490379,26.24,77383.1875,8.9,0.30531,0.00017,28.31915]
[1779438495111,26.3,77393.0125,8.9,0.30736,0.00017,28.4069]
[1779438500682,26.35,77392.76,8.9,0.30767,0.00017,28.41932]
[1779438505393,26.38,77394.4025,8.9,0.30817,0.00017,28.44025]
[1779438505409,26.39,77394.4025,8.9,0.30822,0.00016,28.44228]
[1779438510692,26.38,77394.9275,8.9,0.30823,0.00017,28.44256]
[1779438515298,26.37,77396.47,9.8,0.3084,0.00017,28.44788]
[1779438515302,26.37,77396.47,9.8,0.3084,0.00017,28.44788]
[1779438515400,26.37,77396.47,9.8,0.30839,0.00017,28.44731]
[1779438520702,26.34,77394.345,9.8,0.30786,0.00017,28.42518]
[1779438526328,26.32,77396.1425,9.8,0.30798,0.00017,28.43077]
[1779438531363,26.3,77392.8725,9.8,0.30734,0.00017,28.40342]
[1779438537719,26.29,77392.8325,9.8,0.30724,0.00017,28.3993]
[1779438543447,26.28,77399.205,9.8,0.30819,0.00017,28.44034]
[1779438548481,26.26,77399.6925,9.8,0.30818,0.00017,28.44006]
[1779438549547,26.26,77399.6925,9.8,0.30818,0.00017,28.44006]
[1779438549625,26.26,77399.6925,9.8,0.30818,0.00017,28.44006]
[1779438549644,26.26,77399.6925,9.8,0.30816,0.00017,28.43932]
[1779438553517,26.35,77408.8575,9.8,0.31029,0.00017,28.52809]
[1779438558552,26.43,77407.735,9.8,0.31071,0.00017,28.54484]
[1779438563587,26.51,77407.745,9.8,0.31122,0.00016,28.56503]
[1779438568750,26.57,77406.85,9.8,0.31149,0.00016,28.57533]
[1779438569421,26.57,77406.85,9.8,0.31149,0.00016,28.57533]
[1779438569496,26.57,77406.85,9.8,0.31149,0.00016,28.57533]
[1779438569629,26.58,77406.85,9.8,0.31156,0.00016,28.5783]
[1779438573111,26.56,77407.0475,9.8,0.31145,0.00016,28.57144]
[1779438573657,26.55,77407.0475,9.8,0.31141,0.00016,28.56985]
[1779438574116,26.55,77407.0475,9.8,0.31141,0.00016,28.56985]
[1779438574132,26.55,77407.0475,9.8,0.31141,0.00016,28.56985]
[1779438574664,26.54,77407.0475,9.8,0.31135,0.00016,28.56725]
[1779438579709,26.59,77410.915,9.8,0.31233,0.00016,28.60789]
[1779438581270,26.6,77410.92,9.8,0.31239,0.00016,28.61023]
[1779438581723,26.61,77410.92,9.8,0.31245,0.00016,28.61244]
[1779438586675,26.64,77413.11,9.8,0.31302,0.00016,28.63574]
[1779438586688,26.64,77413.11,9.8,0.31302,0.00016,28.63574]
[1779438591793,26.7,77412.8325,9.8,0.31338,0.00016,28.6497]
[1779438596808,26.73,77413.985,9.8,0.31379,0.00016,28.6662]
[1779438599122,26.74,77414.1625,9.8,0.31389,0.00016,28.67037]
[1779438599211,26.74,77414.1625,9.8,0.31389,0.00016,28.67037]
[1779438599305,26.75,77414.1625,9.8,0.31393,0.00016,28.67174]
[1779438601813,26.73,77428.69,9.8,0.31617,0.00016,28.76459]
[1779438607818,26.67,77429.0525,9.8,0.31584,0.00016,28.75185]
[1779438612823,26.63,77429.445,9.8,0.31564,0.00017,28.74441]
[1779438617828,26.6,77427.865,9.8,0.31518,0.00017,28.72566]
[1779438620743,26.59,77427.9525,9.8,0.31512,0.00017,28.7235]
[1779438620760,26.59,77427.9525,9.8,0.31509,0.00017,28.72212]
[1779438625836,26.62,77428.5925,9.8,0.31545,0.00017,28.73644]
[1779438630841,26.65,77429.4225,9.8,0.3158,0.00017,28.75027]
[1779438634446,26.67,77428.485,9.8,0.31574,0.00016,28.74505]
[1779438634465,26.67,77428.485,9.8,0.31574,0.00016,28.74505]
[1779438634716,26.68,77428.485,9.8,0.31577,0.00016,28.74639]
[1779438640141,26.63,77427.645,9.8,0.31533,0.00017,28.72889]
[1779438645176,26.6,77426.565,9.8,0.31495,0.00017,28.71387]
[1779438650211,26.58,77426.4325,9.8,0.31477,0.00017,28.70674]
[1779438653316,26.57,77426.065,9.8,0.31465,0.00017,28.70211]
[1779438653338,26.57,77426.065,9.8,0.31463,0.00017,28.70112]
[1779438659877,26.62,77421.95,9.8,0.31433,0.00016,28.68808]
[1779438665316,26.67,77422.41,9.8,0.31471,0.00016,28.70293]
[1779438670350,26.7,77421.215,9.8,0.31472,0.00016,28.70274]
[1779438675386,26.72,77420.255,9.8,0.31473,0.00016,28.70307]
[1779438680421,26.74,77419.635,9.8,0.31478,0.00016,28.7046]
[1779438682448,26.75,77419.67,9.8,0.31481,0.00016,28.70584]
[1779438682552,26.75,77419.67,9.8,0.31484,0.00016,28.70682]
[1779438685457,26.79,77403.655,9.8,0.31246,0.00016,28.60763]
[1779438688685,26.81,77399.1475,9.8,0.31188,0.00016,28.58308]
[1779438688687,26.81,77399.1475,9.8,0.31188,0.00016,28.58308]
[1779438688787,26.82,77399.1475,9.8,0.31196,0.00016,28.58612]
[1779438693911,26.83,77399.0775,9.8,0.31201,0.00016,28.58553]
[1779438698951,26.84,77399.915,9.8,0.3122,0.00016,28.59362]
[1779438699917,26.84,77399.655,9.8,0.31216,0.00016,28.59178]
[1779438700744,26.84,77399.655,9.8,0.31216,0.00016,28.59178]
[1779438700773,26.84,77399.655,9.8,0.31216,0.00016,28.59171]
[1779438701932,26.84,77399.5825,9.8,0.31213,0.00016,28.59045]
[1779438702096,26.84,77399.5825,9.8,0.31213,0.00016,28.59045]
[1779438702577,26.84,77399.5825,9.8,0.3121,0.00016,28.58938]
[1779438704593,26.8,77411.4875,9.8,0.31381,0.00016,28.66102]
[1779438709629,26.73,77409.4925,9.8,0.31296,0.00016,28.62721]
[1779438714580,26.67,77410.7325,9.8,0.31282,0.00016,28.62181]
[1779438714886,26.66,77410.7325,9.8,0.31274,0.00016,28.61867]
[1779438718695,26.66,77420.5325,9.8,0.31436,0.00016,28.68596]
[1779438723730,26.67,77415.9625,9.8,0.31362,0.00016,28.65552]
[1779438728765,26.67,77411.62,9.8,0.31296,0.00016,28.62787]
[1779438733800,26.68,77413.0925,9.8,0.31324,0.00016,28.63925]
[1779438738836,26.68,77415.015,9.8,0.31357,0.00016,28.65306]
[1779438743870,26.68,77419.3925,9.8,0.31428,0.00016,28.6825]
[1779438748905,26.67,77423.5275,9.8,0.31493,0.00016,28.70929]
[1779438753940,26.67,77421.6675,9.8,0.31458,0.00016,28.69254]
[1779438758976,26.67,77414.9675,9.8,0.31347,0.00016,28.64663]
[1779438763981,26.67,77408.52,9.8,0.31243,0.00016,28.60335]
[1779438766110,26.67,77408.4725,9.8,0.31243,0.00016,28.60337]
[1779438766984,26.68,77408.4475,9.8,0.31243,0.00016,28.60336]
[1779438769759,26.67,77414.6125,9.8,0.31342,0.00016,28.64461]
[1779438769830,26.67,77414.6125,9.8,0.31342,0.00016,28.64461]
[1779438769860,26.67,77414.6125,9.8,0.31341,0.00016,28.64411]
[1779438774992,26.6,77415.605,9.8,0.3131,0.00016,28.63214]
[1779438779997,26.54,77415.655,9.8,0.31271,0.00017,28.61694]
[1779438785002,26.5,77412.565,9.8,0.31189,0.00017,28.58326]
[1779438790007,26.46,77410.615,9.8,0.31133,0.00017,28.56027]
[1779438795011,26.44,77409.7525,9.8,0.311,0.00017,28.54684]
[1779438800016,26.41,77409.1175,9.8,0.31075,0.00017,28.53661]
[1779438805310,26.4,77408.24,9.8,0.31047,0.00017,28.52518]
[1779438806826,26.4,77408.24,9.8,0.31047,0.00017,28.52518]
[1779438806909,26.39,77408.24,9.8,0.31045,0.00017,28.52434]
[1779438812270,26.26,77410.72,9.8,0.30992,0.00017,28.50177]
[1779438812306,26.26,77410.72,9.8,0.30992,0.00017,28.50177]
[1779438812567,26.26,77410.72,9.8,0.30992,0.00017,28.50177]
[1779438812643,26.24,77410.72,9.8,0.30976,0.00017,28.49524]
[1779438818052,26.23,77415.54,9.8,0.31049,0.00017,28.5261]
[1779438818289,26.23,77415.54,9.8,0.31049,0.00017,28.5261]
[1779438818401,26.2,77415.54,9.8,0.31032,0.00017,28.51967]
[1779438819529,26.2,77415.54,9.8,0.31032,0.00017,28.51967]
[1779438819604,26.2,77415.54,9.8,0.31032,0.00017,28.51967]
[1779438819827,26.2,77415.54,9.8,0.31032,0.00017,28.51967]
[1779438821002,26.18,77415.54,9.8,0.31016,0.00017,28.51312]
[1779438821036,26.16,77414.36,9.8,0.30982,0.00017,28.49892]
[1779438826004,26.08,77412.7275,9.8,0.30894,0.00017,28.46323]
[1779438831492,25.96,77410.21,9.8,0.30769,0.00017,28.41168]
[1779438833425,25.95,77411.345,9.8,0.30778,0.00017,28.41565]
[1779438834800,25.93,77411.345,9.8,0.30768,0.00017,28.41165]
[1779438834822,25.93,77411.345,9.8,0.30768,0.00017,28.41165]
[1779438834989,25.92,77411.345,9.8,0.30759,0.00017,28.40785]
[1779438835717,25.92,77411.345,9.8,0.30759,0.00017,28.40785]
[1779438835785,25.92,77411.345,9.8,0.30759,0.00017,28.40785]
[1779438836048,25.9,77411.345,9.8,0.30748,0.00017,28.40334]
[1779438836904,25.9,77411.345,9.8,0.30748,0.00017,28.40334]
[1779438836957,25.9,77411.345,9.8,0.30748,0.00017,28.40334]
[1779438836970,25.89,77411.345,9.8,0.30737,0.00017,28.39882]
[1779438837534,25.88,77400.46,9.8,0.30551,0.00017,28.31882]
[1779438838274,25.88,77400.46,9.8,0.30551,0.00017,28.31882]
[1779438843026,25.87,77391.2675,9.8,0.30385,0.00017,28.24695]
[1779438843059,25.86,77391.42,9.8,0.30385,0.00017,28.24693]
[1779438843116,25.86,77391.42,9.8,0.30385,0.00017,28.24693]
[1779438843528,25.86,77391.42,9.8,0.30385,0.00017,28.24693]
[1779438843718,25.85,77391.42,9.8,0.30375,0.00017,28.24286]
[1779438846598,25.81,77378.3775,9.8,0.30128,0.00017,28.13494]
[1779438850530,25.78,77380.165,9.8,0.30132,0.00017,28.13748]
[1779438850599,25.78,77380.165,9.8,0.30132,0.00017,28.13748]
[1779438850626,25.77,77380.165,9.8,0.30124,0.00017,28.13412]
[1779438853316,25.74,77381.21,9.8,0.30122,0.00017,28.13375]
[1779438858681,25.67,77383.23,9.8,0.30106,0.00017,28.12751]
[1779438864039,25.63,77384.5325,9.8,0.30096,0.00017,28.12393]
[1779438864080,25.62,77385.52,9.8,0.30105,0.00017,28.12802]
[1779438870086,25.56,77388.2875,9.8,0.30105,0.00017,28.12884]
[1779438875091,25.51,77389.63,9.8,0.30093,0.00017,28.12186]
[1779438876917,25.5,77389.65,9.8,0.30087,0.00017,28.11949]
[1779438877018,25.5,77389.65,9.8,0.30081,0.00017,28.11707]
[1779438882850,25.44,77391.5025,9.8,0.3007,0.00017,28.11281]
[1779438883620,25.44,77391.5025,9.8,0.3007,0.00017,28.11281]
[1779438886946,25.42,77391.145,9.8,0.30047,0.00017,28.1031]
[1779438887486,25.41,77391.145,9.8,0.30042,0.00017,28.10094]
[1779438887885,25.4,77391.145,9.8,0.30037,0.00017,28.09888]
[1779438888173,25.4,77391.145,9.8,0.30037,0.00017,28.09888]
[1779438890127,25.39,77391.145,9.8,0.3003,0.00017,28.09573]
[1779438890144,25.39,77391.145,9.8,0.3003,0.00017,28.09573]
[1779438890431,25.39,77391.145,9.8,0.3003,0.00017,28.09573]
[1779438890924,25.39,77391.145,9.8,0.3003,0.00017,28.09573]
[1779438890972,25.39,77391.145,9.8,0.30024,0.00017,28.09347]
[1779438891523,25.39,77391.145,9.8,0.30024,0.00017,28.09347]
[1779438892073,25.39,77391.145,9.8,0.30024,0.00017,28.09347]
[1779438892115,25.38,77377.2625,9.8,0.29784,0.00017,27.9863]
[1779438892378,25.38,77377.2625,9.8,0.29784,0.00017,27.9863]
[1779438892523,25.38,77377.2625,9.8,0.29784,0.00017,27.9863]
[1779438892961,25.37,77377.2625,9.8,0.29778,0.00017,27.98368]
[1779438893298,25.37,77377.2625,9.8,0.29778,0.00017,27.98368]
[1779438893368,25.37,77377.2625,9.8,0.29778,0.00017,27.98368]
[1779438893878,25.37,77377.2625,9.8,0.29778,0.00017,27.98368]
[1779438894122,25.37,77377.2625,9.8,0.29775,0.00017,27.98239]
[1779438894652,25.37,77377.2625,9.8,0.29775,0.00017,27.98239]
[1779438894731,25.37,77377.2625,9.8,0.29775,0.00017,27.98239]
[1779438894949,25.37,77377.2625,9.8,0.29775,0.00017,27.98239]
[1779438895002,25.37,77377.2625,9.8,0.29775,0.00017,27.98239]
[1779438895348,25.41,77377.2625,9.8,0.29811,0.00017,27.99772]
[1779438895965,25.41,77377.2625,9.8,0.29808,0.00017,27.99645]
[1779438897980,25.4,77290.7475,9.8,0.28357,0.00017,27.32042]
[1779438901469,25.39,77294.77,9.8,0.28416,0.00017,27.34877]
[1779438901759,25.39,77294.77,9.8,0.28416,0.00017,27.34877]
[1779438902008,25.39,77294.77,9.8,0.28414,0.00017,27.34796]
[1779438905068,25.38,77285.27,9.8,0.28245,0.00017,27.26654]
[1779438905111,25.37,77285.27,9.8,0.2824,0.00017,27.26422]
[1779438905643,25.37,77285.27,9.8,0.2824,0.00017,27.26422]
[1779438906038,25.36,77285.27,9.8,0.28234,0.00017,27.2611]
[1779438906899,25.36,77285.27,9.8,0.28234,0.00017,27.2611]
[1779438907489,25.36,77285.27,9.8,0.28229,0.00017,27.25883]
[1779438908052,25.35,77285.27,9.8,0.28226,0.00017,27.25747]
[1779438908952,25.35,77285.27,9.8,0.28226,0.00017,27.25747]
[1779438909059,25.35,77285.27,9.8,0.28222,0.00017,27.25579]
[1779438909337,25.35,77285.27,9.8,0.28222,0.00017,27.25579]
[1779438910066,25.35,77285.27,9.8,0.28221,0.00017,27.25541]
[1779438910296,25.35,77285.27,9.8,0.28221,0.00017,27.25541]
[1779438911073,25.34,77285.27,9.8,0.28217,0.00017,27.25347]
[1779438912464,25.34,77285.27,9.8,0.28213,0.00017,27.25173]
[1779438912787,25.34,77285.27,9.8,0.28213,0.00017,27.25173]
[1779438913092,25.33,77285.27,9.8,0.28211,0.00017,27.25039]
[1779438916113,25.32,77285.27,9.8,0.28203,0.00017,27.2467]
[1779438917054,25.32,77285.27,9.8,0.28203,0.00017,27.2467]
[1779438917102,25.32,77285.27,9.8,0.28203,0.00017,27.2467]
[1779438917123,25.32,77285.27,9.8,0.282,0.00017,27.24559]
[1779438917245,25.32,77285.27,9.8,0.282,0.00017,27.24559]
[1779438917328,25.32,77285.27,9.8,0.282,0.00017,27.24559]
[1779438918060,25.32,77285.27,9.8,0.282,0.00017,27.24559]
[1779438918128,25.32,77285.27,9.8,0.28198,0.00017,27.24478]
[1779438919434,25.32,77285.27,9.8,0.28197,0.00017,27.24433]
[1779438919855,25.32,77285.27,9.8,0.28197,0.00017,27.24433]
[1779438919974,25.32,77285.27,9.8,0.28197,0.00017,27.24433]
[1779438920143,25.32,77285.27,9.8,0.28195,0.00017,27.24324]
[1779438920814,25.32,77285.27,9.8,0.28195,0.00017,27.24324]
[1779438921016,25.32,77285.27,9.8,0.28195,0.00017,27.24324]
[1779438921040,25.31,77285.27,9.8,0.28189,0.00017,27.24039]
[1779438921220,25.31,77285.27,9.8,0.28189,0.00017,27.24039]
[1779438921860,25.31,77285.27,9.8,0.28189,0.00017,27.24039]
[1779438922065,25.3,77285.27,9.8,0.28185,0.00017,27.23831]
[1779438923149,25.3,77188.19,9.8,0.26595,0.00016,26.43432]
[1779438923362,25.3,77188.19,9.8,0.26595,0.00016,26.43432]
[1779438923809,25.29,77188.19,9.8,0.26592,0.00016,26.43306]
[1779438925853,25.29,77188.19,9.8,0.2659,0.00016,26.43179]
[1779438925956,25.29,77188.19,9.8,0.26589,0.00016,26.43125]
[1779438926408,25.29,77188.19,9.8,0.26589,0.00016,26.43125]
[1779438927063,25.29,77188.19,9.8,0.26589,0.00016,26.43125]
[1779438927160,25.29,77188.19,9.8,0.26591,0.00016,26.43208]
[1779438928163,25.3,77177.1575,9.8,0.26421,0.00016,26.34243]
[1779438928238,25.3,77177.1575,9.8,0.26421,0.00016,26.34243]
[1779438928662,25.3,77177.1575,9.8,0.26421,0.00016,26.34243]
[1779438928687,25.3,77177.1575,9.8,0.26422,0.00016,26.3432]
[1779438930174,25.3,77192.4325,9.8,0.26668,0.00016,26.47244]
[1779438930791,25.3,77192.4325,9.8,0.26668,0.00016,26.47244]
[1779438930916,25.3,77192.4325,9.8,0.26668,0.00016,26.47244]
[1779438930959,25.3,77192.4325,9.8,0.26668,0.00016,26.47257]
[1779438931498,25.3,77192.4325,9.8,0.26668,0.00016,26.47257]
[1779438932056,25.3,77192.4325,9.8,0.26667,0.00016,26.46964]
[1779438933177,25.3,77213.155,9.8,0.27002,0.00016,26.64377]
[1779438934590,25.3,77213.155,9.8,0.27003,0.00016,26.64388]
[1779438934992,25.3,77213.155,9.8,0.27003,0.00016,26.64388]
[1779438935030,25.3,77213.155,9.8,0.27003,0.00016,26.64388]
[1779438938123,25.3,77219.0075,9.8,0.27094,0.00016,26.69113]
[1779438941940,25.29,77218.24,9.8,0.27076,0.00016,26.68172]
[1779438942041,25.29,77218.24,9.8,0.27075,0.00016,26.68143]
[1779438943993,25.29,77212.98,9.8,0.26987,0.00016,26.63618]
[1779438945999,25.28,77214.035,9.8,0.26999,0.00016,26.64238]
[1779438949317,25.27,77208.06,9.8,0.26895,0.00016,26.58908]
[1779438950195,25.27,77209.28,9.8,0.26914,0.00016,26.59856]
[1779438951035,25.27,77209.28,9.8,0.26914,0.00016,26.59856]
[1779438951146,25.27,77209.28,9.8,0.2691,0.00016,26.59658]
[1779438953167,25.27,77211.23,9.8,0.2694,0.00016,26.61214]
[1779438955544,25.26,77214.225,9.8,0.26985,0.00016,26.6355]
[1779438955713,25.26,77214.225,9.8,0.26985,0.00016,26.6355]
[1779438955869,25.26,77214.225,9.8,0.26985,0.00016,26.6355]
[1779438956094,25.26,77214.225,9.8,0.26985,0.00016,26.6355]
[1779438957145,25.26,77214.225,9.8,0.26981,0.00016,26.63365]
[1779438958001,25.26,77216.4,9.8,0.27015,0.00016,26.65085]
[1779438960724,25.25,77219.2775,9.8,0.27056,0.00016,26.67207]
[1779438960770,25.25,77219.2775,9.8,0.27056,0.00016,26.67207]
[1779438960874,25.25,77219.2775,9.8,0.27056,0.00016,26.67207]
[1779438961054,25.25,77219.2775,9.8,0.27056,0.00016,26.67207]
[1779438961150,25.25,77219.2775,9.8,0.27056,0.00016,26.67207]
[1779438961430,25.25,77216.28,9.8,0.27005,0.00016,26.64617]
[1779438962187,25.24,77216.28,9.8,0.27003,0.00016,26.64533]
[1779438962727,25.24,77216.28,9.8,0.27003,0.00016,26.64533]
[1779438962842,25.24,77216.28,9.8,0.27003,0.00016,26.64533]
[1779438962944,25.24,77216.28,9.8,0.27004,0.00016,26.64556]
[1779438963611,25.24,77216.28,9.8,0.27004,0.00016,26.64556]
[1779438966684,25.24,77208.125,9.8,0.26871,0.00016,26.57715]
[1779438966769,25.24,77208.125,9.8,0.26871,0.00016,26.57715]
[1779438966862,25.25,77208.125,9.8,0.26872,0.00016,26.57731]
[1779438968850,25.25,77204.555,9.8,0.26822,0.00016,26.55115]
[1779438968856,25.25,77204.555,9.8,0.26822,0.00016,26.55115]
[1779438968941,25.26,77204.555,9.8,0.26829,0.00016,26.55464]
[1779438972385,25.28,77208.74,9.8,0.26907,0.00016,26.59495]
[1779438972556,25.28,77208.74,9.8,0.2691,0.00016,26.59629]
[1779438975577,25.29,77215.3525,9.8,0.27031,0.00016,26.65843]
[1779438975679,25.29,77215.3525,9.8,0.27031,0.00016,26.65843]
[1779438975781,25.3,77215.3525,9.8,0.27037,0.00016,26.66141]
[1779438978124,25.3,77219.34,9.8,0.27102,0.00016,26.69495]
[1779438981619,25.3,77231.495,9.8,0.27298,0.00016,26.79524]
[1779438982655,25.3,77231.495,9.8,0.27298,0.00016,26.79524]
[1779438982669,25.3,77231.495,9.8,0.27298,0.00016,26.79524]
[1779438984522,25.3,77233.3925,9.8,0.27329,0.00016,26.81061]
[1779438984568,25.3,77233.3925,9.8,0.27329,0.00016,26.81061]
[1779438984601,25.3,77233.3925,9.8,0.27329,0.00016,26.81061]
[1779438986778,25.3,77242.6975,9.8,0.27477,0.00016,26.88574]
[1779438986971,25.3,77242.6975,9.8,0.27477,0.00016,26.88574]
[1779438986974,25.3,77242.6975,9.8,0.27477,0.00016,26.88574]
[1779438987106,25.29,77242.6975,9.8,0.27474,0.00016,26.8844]
[1779438987842,25.29,77242.6975,9.8,0.27474,0.00016,26.8844]
[1779438987851,25.29,77242.6975,9.8,0.27474,0.00016,26.8844]
[1779438987889,25.29,77242.6975,9.8,0.27475,0.00016,26.88487]
[1779438990696,25.28,77256.795,9.8,0.27697,0.00016,26.99618]
[1779438995731,25.27,77257.5675,9.8,0.27694,0.00016,26.99255]
[1779438998945,25.26,77256.325,9.8,0.27669,0.00016,26.98013]
[1779438999033,25.26,77256.325,9.8,0.27667,0.00016,26.97908]
[1779439004514,25.23,77256.22,9.8,0.27644,0.00016,26.96799]
[1779439004615,25.23,77256.22,9.8,0.27644,0.00016,26.96799]
[1779439009651,25.23,77261.3375,9.8,0.27731,0.00016,27.01139]
[1779439009829,25.24,77261.3375,9.8,0.27732,0.00016,27.01203]
[1779439014864,25.24,77261.54,9.8,0.2774,0.00016,27.01603]
[1779439016323,25.24,77265.2875,9.8,0.27802,0.00016,27.04677]
[1779439021913,25.25,77268.45,9.8,0.27862,0.00016,27.07643]
[1779439026953,25.27,77261.7375,9.8,0.27763,0.00016,27.02677]
[1779439027458,25.27,77261.7375,9.8,0.27763,0.00016,27.02677]
[1779439027493,25.27,77261.7375,9.8,0.27763,0.00016,27.02677]
[1779439027961,25.27,77261.7375,9.8,0.27765,0.00016,27.02776]
[1779439032996,25.24,77262.0325,9.8,0.27751,0.00016,27.02122]
[1779439033579,25.24,77262.0325,9.8,0.27751,0.00016,27.02122]
[1779439036214,25.24,77261.3,9.8,0.27733,0.00016,27.01225]
[1779439036224,25.24,77261.3,9.8,0.27733,0.00016,27.01225]
[1779439036306,25.23,77261.3,9.8,0.2773,0.00016,27.01085]
[1779439036314,25.23,77261.3,9.8,0.2773,0.00016,27.01085]
[1779439037239,25.23,77261.3,9.8,0.2773,0.00016,27.01085]
[1779439037289,25.23,77262.265,9.8,0.27746,0.00016,27.019]
[1779439037332,25.23,77262.265,9.8,0.27746,0.00016,27.019]
[1779439037397,25.23,77262.265,9.8,0.27746,0.00016,27.019]
[1779439038034,25.23,77262.265,9.8,0.27745,0.00016,27.01858]
[1779439040045,25.23,77278.9075,9.8,0.28015,0.00017,27.15222]
[1779439045080,25.22,77279.3575,9.8,0.28014,0.00017,27.15152]
[1779439046580,25.21,77277.0375,9.8,0.27974,0.00017,27.13207]
[1779439046682,25.21,77277.0375,9.8,0.27973,0.00017,27.13152]
[1779439048408,25.21,77276.985,9.8,0.27968,0.00017,27.12947]
[1779439048454,25.21,77276.985,9.8,0.27968,0.00017,27.12947]
[1779439049108,25.21,77276.985,9.8,0.27967,0.00017,27.12892]
[1779439054143,25.2,77282.14,9.8,0.28043,0.00017,27.16387]
[1779439057443,25.19,77283.475,9.8,0.2806,0.00017,27.17241]
[1779439058105,25.19,77283.475,9.8,0.2806,0.00017,27.17241]
[1779439058171,25.19,77283.475,9.8,0.28059,0.00017,27.17173]
[1779439063207,25.17,77284.53,9.8,0.28064,0.00017,27.17452]
[1779439068242,25.16,77287.885,9.8,0.28108,0.00017,27.19636]
[1779439071833,25.15,77285.415,9.8,0.28062,0.00017,27.17388]
[1779439074055,25.15,77285.415,9.8,0.2806,0.00017,27.17293]
[1779439074073,25.15,77285.415,9.8,0.2806,0.00017,27.17293]
[1779439074284,25.15,77285.415,9.8,0.28059,0.00017,27.17279]
[1779439074830,25.15,77285.415,9.8,0.28059,0.00017,27.17279]
[1779439075291,25.15,77285.415,9.8,0.28057,0.00017,27.17187]
[1779439076298,25.14,77273.2775,9.8,0.27852,0.00017,27.0709]
[1779439077427,25.14,77270.8925,9.8,0.27809,0.00017,27.04968]
[1779439078312,25.14,77270.8925,9.8,0.2781,0.00017,27.05017]
[1779439083334,25.16,77269.185,9.8,0.27796,0.00017,27.04265]
[1779439083991,25.16,77269.185,9.8,0.27796,0.00017,27.04265]
[1779439084203,25.16,77269.185,9.8,0.27798,0.00017,27.04382]
[1779439089566,25.14,77270.9975,9.8,0.27808,0.00017,27.0493]
[1779439089884,25.14,77270.9975,9.8,0.27808,0.00017,27.0493]
[1779439089985,25.13,77270.9975,9.8,0.27803,0.00017,27.04683]
[1779439090759,25.13,77270.9975,9.8,0.27803,0.00017,27.04683]
[1779439092343,25.12,77285.9125,9.8,0.28045,0.00017,27.16612]
[1779439092882,25.12,77285.9125,9.8,0.28045,0.00017,27.16612]
[1779439098349,25.1,77289.565,9.8,0.28088,0.00017,27.1874]
[1779439098747,25.1,77289.565,9.8,0.28088,0.00017,27.1874]
[1779439099030,25.1,77289.565,9.8,0.28088,0.00017,27.1874]
[1779439099078,25.1,77289.565,9.8,0.28085,0.00017,27.18621]
[1779439104355,25.1,77301.2375,9.8,0.2828,0.00017,27.28126]
[1779439109360,25.09,77302.2425,9.8,0.28292,0.00017,27.28685]
[1779439114365,25.09,77295.8325,9.8,0.28183,0.00017,27.23173]
[1779439114742,25.09,77295.8325,9.8,0.28183,0.00017,27.23173]
[1779439117109,25.09,77294.52,9.8,0.28161,0.00017,27.22118]
[1779439117316,25.09,77294.52,9.8,0.28161,0.00017,27.22117]
[1779439118795,25.09,77294.52,9.8,0.28161,0.00017,27.22116]
[1779439119015,25.09,77294.52,9.8,0.28161,0.00017,27.2213]
[1779439121368,25.09,77287.67,9.8,0.28046,0.00017,27.16467]
[1779439121377,25.09,77285.2275,9.8,0.28004,0.00017,27.1441]
[1779439123953,25.08,77280.5375,9.8,0.2792,0.00017,27.10325]
[1779439123971,25.08,77280.5375,9.8,0.2792,0.00017,27.10325]
[1779439124169,25.08,77280.5375,9.8,0.2792,0.00017,27.10325]
[1779439124270,25.08,77280.5375,9.8,0.27918,0.00017,27.10231]
[1779439124983,25.08,77280.5375,9.8,0.27918,0.00017,27.10231]
[1779439125070,25.08,77280.5375,9.8,0.27921,0.00017,27.10366]
[1779439127710,25.08,77275.0975,9.8,0.27827,0.00017,27.05724]
[1779439127766,25.08,77275.0975,9.8,0.27827,0.00017,27.05724]
[1779439127865,25.08,77275.0975,9.8,0.27827,0.00017,27.05724]
[1779439127993,25.08,77275.0975,9.8,0.27827,0.00017,27.05724]
[1779439128094,25.08,77275.0975,9.8,0.27827,0.00017,27.05724]
[1779439128304,25.08,77275.0975,9.8,0.27826,0.00017,27.05666]
[1779439128656,25.08,77275.0975,9.8,0.27826,0.00017,27.05666]
[1779439129582,25.08,77275.0975,9.8,0.27831,0.00017,27.05901]
[1779439129680,25.08,77275.0975,9.8,0.2783,0.00017,27.05844]
[1779439130687,25.08,77285.5275,9.8,0.27999,0.00017,27.14224]
[1779439135722,25.06,77280.2675,9.8,0.27899,0.00017,27.09327]
[1779439140328,25.05,77283.2175,9.8,0.27942,0.00017,27.11459]
[1779439140397,25.05,77283.005,9.8,0.27937,0.00017,27.11182]
[1779439144321,25.05,77280.7575,9.8,0.27895,0.00017,27.09161]
[1779439144401,25.05,77278.56,9.8,0.27858,0.00017,27.07315]
[1779439149805,25.05,77272.145,9.8,0.2775,0.00017,27.01987]
[1779439150280,25.05,77272.145,9.8,0.2775,0.00017,27.01987]
[1779439150990,25.05,77272.145,9.8,0.27751,0.00017,27.02008]
[1779439151090,25.05,77272.145,9.8,0.27751,0.00017,27.02033]
[1779439155467,25.04,77262.585,9.8,0.27588,0.00017,26.93901]
[1779439155534,25.04,77262.585,9.8,0.27588,0.00017,26.93901]
[1779439161909,25.05,77268.355,9.8,0.27688,0.00017,26.9889]
[1779439166556,25.04,77271.9575,9.8,0.27746,0.00017,27.01785]
[1779439172986,25.05,77265.5925,9.8,0.27642,0.00017,26.96362]
[1779439178403,25.05,77265.1875,9.8,0.27638,0.00017,26.96158]
[1779439180566,25.06,77264.475,9.8,0.27629,0.00017,26.95703]
[1779439186078,25.06,77256.37,9.8,0.27497,0.00017,26.89055]
[1779439189118,25.06,77256.37,9.8,0.27499,0.00017,26.89165]
[1779439189219,25.06,77256.37,9.8,0.275,0.00017,26.89216]
[1779439191113,25.06,77245.8025,9.8,0.27325,0.00016,26.80364]
[1779439193867,25.06,77245.8025,9.8,0.27325,0.00016,26.80363]
[1779439194134,25.06,77245.8025,9.8,0.27325,0.00016,26.80371]
[1779439195204,25.06,77245.8025,9.8,0.27325,0.00016,26.80371]
[1779439197580,25.07,77249.93,9.8,0.27401,0.00016,26.84182]
[1779439199558,25.07,77252.22,9.8,0.27439,0.00016,26.86141]
[1779439200184,25.07,77252.22,9.8,0.27439,0.00016,26.86141]
[1779439200689,25.07,77252.22,9.8,0.27443,0.00016,26.86306]
[1779439202986,25.08,77245.4575,9.8,0.27336,0.00016,26.809]
[1779439203248,25.08,77245.4575,9.8,0.27336,0.00016,26.809]
[1779439203349,25.08,77245.4575,9.8,0.27339,0.00016,26.81061]
[1779439203511,25.08,77245.4575,9.8,0.27339,0.00016,26.81061]
[1779439204070,25.08,77245.4575,9.8,0.27339,0.00016,26.81061]
[1779439209239,25.08,77236.57,9.8,0.27192,0.00016,26.73587]
[1779439210333,25.08,77236.57,9.8,0.27192,0.00016,26.73587]
[1779439210959,25.08,77236.57,9.8,0.27193,0.00016,26.73623]
[1779439211019,25.08,77236.57,9.8,0.27193,0.00016,26.73623]
[1779439211373,25.08,77236.57,9.8,0.27194,0.00016,26.73658]
[1779439212260,25.08,77222.64,9.8,0.26965,0.00016,26.61909]
[1779439213274,25.08,77209.6975,9.8,0.26754,0.00016,26.50987]
[1779439218307,25.09,77193.77,9.8,0.26502,0.00016,26.3777]
[1779439220557,25.1,77193.77,9.8,0.26505,0.00016,26.37951]
[1779439220563,25.1,77193.77,9.8,0.26505,0.00016,26.37951]
[1779439220853,25.1,77193.77,9.8,0.26505,0.00016,26.37951]
[1779439221480,25.1,77197.2,9.8,0.26565,0.00016,26.4109]
[1779439222598,25.1,77197.2,9.8,0.26568,0.00016,26.41237]
[1779439223962,25.11,77197.2,9.8,0.2657,0.00016,26.41311]
[1779439223980,25.11,77197.2,9.8,0.2657,0.00016,26.41311]
[1779439223990,25.11,77197.2,9.8,0.2657,0.00016,26.41311]
[1779439223997,25.11,77197.2,9.8,0.2657,0.00016,26.41311]
[1779439224053,25.11,77197.2,9.8,0.2657,0.00016,26.41311]
[1779439224351,25.11,77197.2,9.8,0.2657,0.00016,26.41351]
[1779439226125,25.11,77197.2,9.8,0.26574,0.00016,26.41549]
[1779439226485,25.12,77227.69,9.8,0.27074,0.00016,26.67485]
[1779439229334,25.12,77227.69,9.8,0.27076,0.00016,26.67548]
[1779439229406,25.12,77227.69,9.8,0.27076,0.00016,26.67548]
[1779439229434,25.12,77227.69,9.8,0.27076,0.00016,26.67584]
[1779439231708,25.12,77227.69,9.8,0.2708,0.00016,26.67539]
[1779439232406,25.13,77227.69,9.8,0.27083,0.00016,26.67671]
[1779439237441,25.13,77226.8775,9.8,0.27071,0.00016,26.67047]
[1779439237634,25.13,77226.8775,9.8,0.27071,0.00016,26.67047]
[1779439240930,25.13,77226.8775,9.8,0.2707,0.00016,26.67019]
[1779439244490,25.13,77237.2675,9.8,0.27242,0.00016,26.75826]
[1779439244861,25.13,77237.2675,9.8,0.27242,0.00016,26.75826]
[1779439247680,25.13,77237.52,9.8,0.27245,0.00016,26.75969]
[1779439250421,25.13,77221.34,9.8,0.26981,0.00016,26.62454]
[1779439250432,25.13,77221.34,9.8,0.26981,0.00016,26.62454]
[1779439250453,25.13,77221.34,9.8,0.26981,0.00016,26.62454]
[1779439250510,25.13,77212.69,9.8,0.26843,0.00016,26.55288]
[1779439255515,25.12,77209.43,9.8,0.2678,0.00016,26.52064]
[1779439258928,25.12,77211.1875,9.8,0.26803,0.00016,26.53261]
[1779439259007,25.11,77211.1875,9.8,0.26801,0.00016,26.53174]
[1779439260218,25.11,77211.1875,9.8,0.26801,0.00016,26.53174]
[1779439260244,25.11,77211.1875,9.8,0.26802,0.00016,26.53197]
[1779439265525,25.1,77209.01,9.8,0.26758,0.00016,26.50952]
[1779439266758,25.1,77213.865,9.8,0.26836,0.00016,26.54972]
[1779439266896,25.1,77213.865,9.8,0.26836,0.00016,26.54972]
[1779439267176,25.1,77213.865,9.8,0.26836,0.00016,26.54972]
[1779439267224,25.1,77213.865,9.8,0.26834,0.00016,26.5488]
[1779439268512,25.1,77213.865,9.8,0.26834,0.00016,26.5488]
[1779439269449,25.1,77214.4375,9.8,0.26846,0.00016,26.55531]
[1779439269519,25.1,77214.4375,9.8,0.26846,0.00016,26.55531]
[1779439270637,25.11,77221.7625,9.8,0.26974,0.00016,26.62129]
[1779439272126,25.12,77223.0025,9.8,0.26996,0.00016,26.63247]
[1779439276862,25.13,77231.7725,9.8,0.2715,0.00016,26.71122]
[1779439277269,25.13,77231.7725,9.8,0.27152,0.00016,26.71187]
[1779439279294,25.13,77234.605,9.8,0.27201,0.00016,26.73706]
[1779439279524,25.13,77234.605,9.8,0.27201,0.00016,26.73706]
[1779439284545,25.14,77241.685,9.8,0.27321,0.00016,26.79788]
[1779439285778,25.14,77241.6625,9.8,0.27321,0.00016,26.79779]
[1779439287213,25.14,77241.6625,9.8,0.27321,0.00016,26.79785]
[1779439290328,25.14,77242.9875,9.8,0.27342,0.00016,26.80882]
[1779439290429,25.14,77242.9875,9.8,0.27342,0.00016,26.80851]
[1779439295808,25.14,77246.925,9.8,0.27403,0.00016,26.83749]
[1779439295853,25.14,77246.925,9.8,0.27403,0.00016,26.83749]
[1779439296128,25.14,77246.925,9.8,0.27403,0.00016,26.8374]
[1779439296985,25.14,77246.925,9.8,0.27403,0.00016,26.8374]
[1779439297086,25.14,77246.925,9.8,0.27406,0.00016,26.83846]
[1779439303482,25.13,77250.5,9.8,0.27461,0.00016,26.86638]
[1779439304273,25.13,77250.5,9.8,0.2746,0.00016,26.86608]
[1779439309981,25.13,77245.985,9.8,0.27385,0.00016,26.82819]
[1779439311288,25.13,77245.985,9.8,0.27385,0.00016,26.82819]
[1779439311311,25.13,77245.985,9.8,0.27385,0.00016,26.82819]
[1779439311524,25.13,77245.985,9.8,0.27385,0.00016,26.82819]
[1779439311572,25.13,77246.7875,9.8,0.27398,0.00016,26.83481]
[1779439312278,25.13,77246.7875,9.8,0.27398,0.00016,26.83481]
[1779439312510,25.13,77246.7875,9.8,0.27398,0.00016,26.83481]
[1779439312573,25.14,77247.2225,9.8,0.27407,0.00016,26.83952]
[1779439316025,25.13,77261.6975,9.8,0.27638,0.00017,26.95538]
[1779439321060,25.12,77255.6975,9.8,0.27532,0.00016,26.90242]
[1779439321607,25.12,77255.6975,9.8,0.27532,0.00016,26.90242]
[1779439321849,25.12,77255.6975,9.8,0.27532,0.00016,26.90242]
[1779439322782,25.11,77255.6975,9.8,0.27529,0.00016,26.90101]
[1779439323074,25.11,77255.6975,9.8,0.27529,0.00016,26.90105]
[1779439325009,25.11,77249.45,9.8,0.27424,0.00016,26.8483]
[1779439325105,25.11,77249.45,9.8,0.27422,0.00016,26.84745]
[1779439330124,25.1,77245.9225,9.8,0.27355,0.00016,26.81355]
[1779439335125,25.09,77245.4925,9.8,0.27342,0.00016,26.80707]
[1779439335164,25.09,77245.4925,9.8,0.2734,0.00016,26.80642]
[1779439340199,25.08,77245.285,9.8,0.27333,0.00016,26.8027]
[1779439345233,25.08,77246.26,9.8,0.27345,0.00016,26.80889]
[1779439348482,25.08,77246.645,9.8,0.2735,0.00016,26.81171]
[1779439348526,25.08,77246.645,9.8,0.27349,0.00016,26.81097]
[1779439350966,25.07,77246.645,9.8,0.27347,0.00016,26.80992]
[1779439351621,25.07,77247.5825,9.8,0.27359,0.00016,26.81394]
[1779439351906,25.07,77247.5825,9.8,0.27359,0.00016,26.81394]
[1779439352283,25.07,77247.5825,9.8,0.2736,0.00016,26.81454]
[1779439357318,25.07,77248.5375,9.8,0.2737,0.00016,26.81963]
[1779439358500,25.07,77248.5375,9.8,0.2737,0.00016,26.81963]
[1779439358601,25.07,77248.5375,9.8,0.27369,0.00016,26.81908]
[1779439360745,25.06,77249.0125,9.8,0.27376,0.00016,26.82269]
[1779439366382,25.07,77254.33,9.8,0.27468,0.00017,26.86888]
[1779439371417,25.07,77251.4675,9.8,0.27425,0.00016,26.84708]
[1779439376452,25.08,77250.94,9.8,0.27419,0.00016,26.84422]
[1779439381651,25.08,77255.775,9.8,0.27499,0.00017,26.88456]
[1779439387530,25.08,77257.51,9.8,0.27526,0.00017,26.89799]
[1779439392570,25.07,77257.63,9.8,0.27526,0.00017,26.89786]
[1779439397600,25.07,77259.2325,9.8,0.27548,0.00017,26.9092]
[1779439402635,25.06,77268.6025,9.8,0.27695,0.00017,26.98252]
[1779439407669,25.05,77260.465,9.8,0.27557,0.00017,26.91397]
[1779439412683,25.05,77262.29,9.8,0.27584,0.00017,26.92487]
[1779439417688,25.05,77263.8375,9.8,0.27607,0.00017,26.93669]
[1779439423693,25.04,77272.935,9.8,0.27752,0.00017,27.00922]
[1779439428698,25.03,77274.7325,9.8,0.27774,0.00017,27.02003]
[1779439433703,25.02,77275.395,9.8,0.27778,0.00017,27.02231]
[1779439438710,25.02,77274.3825,9.8,0.27757,0.00017,27.01171]
[1779439443715,25.01,77275.015,9.8,0.27763,0.00017,27.01506]
[1779439448720,25.01,77274.875,9.8,0.27757,0.00017,27.01233]
[1779439454412,25.01,77266.5575,9.8,0.2762,0.00017,26.94403]
[1779439454513,25.01,77266.5575,9.8,0.27622,0.00017,26.94463]
[1779439457649,25.02,77262.2025,9.8,0.27552,0.00017,26.90959]
[1779439463057,25.01,77257.66,9.8,0.27476,0.00017,26.87141]
[1779439467566,25.01,77259.845,9.8,0.2751,0.00017,26.8886]
[1779439467666,25.01,77259.845,9.8,0.27509,0.00017,26.88829]
[1779439472569,25.01,77259.2575,9.8,0.27497,0.00017,26.87977]
[1779439475705,25.01,77258.7725,9.8,0.27492,0.00017,26.87754]
[1779439479478,25.03,77258.65,9.8,0.27502,0.00017,26.88187]
[1779439485760,25.05,77264.8975,9.8,0.2762,0.00017,26.94104]
[1779439491766,25.06,77266.1,9.8,0.2765,0.00017,26.95584]
[1779439497294,25.07,77267.24,9.8,0.27676,0.00017,26.96873]
[1779439502777,25.07,77268.8325,9.8,0.27707,0.00017,26.98376]
[1779439508333,25.07,77271.2575,9.8,0.27748,0.00017,27.00442]
[1779439514417,25.07,77275.73,9.8,0.27822,0.00017,27.04101]
[1779439519443,25.07,77276.335,9.8,0.2783,0.00017,27.04492]
[1779439524487,25.07,77271.29,9.8,0.27745,0.00017,27.00301]
[1779439529522,25.07,77275.38,9.8,0.27812,0.00017,27.036]
[1779439534556,25.07,77277.1025,9.8,0.27837,0.00017,27.04589]
[1779439538139,25.06,77277.04,9.8,0.27834,0.00017,27.04486]
[1779439538585,25.06,77277.04,9.8,0.27834,0.00017,27.04463]
[1779439543819,25.06,77281.07,9.8,0.27898,0.00017,27.07648]
[1779439547708,25.06,77281.025,9.8,0.27896,0.00017,27.07547]
[1779439549112,25.06,77281.49,9.8,0.27905,0.00017,27.0797]
[1779439549661,25.06,77281.49,9.8,0.27906,0.00017,27.08034]
[1779439554830,25.07,77282.3425,9.8,0.27928,0.00017,27.09089]
[1779439555901,25.07,77282.3425,9.8,0.27929,0.00017,27.09152]
[1779439558792,25.07,77282.4275,9.8,0.27929,0.00017,27.09153]
[1779439560524,25.07,77281.3825,9.8,0.27913,0.00017,27.08337]
[1779439560739,25.07,77281.3825,9.8,0.27914,0.00017,27.08406]
[1779439565774,25.08,77278.7175,9.8,0.27876,0.00017,27.06525]
[1779439570809,25.09,77277.9125,9.8,0.27869,0.00017,27.06149]
[1779439571131,25.09,77277.9125,9.8,0.27869,0.00017,27.06149]
[1779439576303,25.09,77279.6775,9.8,0.27902,0.00017,27.07792]
[1779439576985,25.09,77279.6775,9.8,0.27903,0.00017,27.07821]
[1779439576986,25.09,77279.6775,9.8,0.27903,0.00017,27.07821]
[1779439582857,25.1,77280.425,9.8,0.27919,0.00017,27.08582]
[1779439587862,25.1,77289.1575,9.8,0.28062,0.00017,27.15618]
[1779439591911,25.09,77288.2225,9.8,0.28042,0.00017,27.14407]
[1779439592260,25.09,77288.2225,9.8,0.28042,0.00017,27.14407]
[1779439592820,25.09,77288.2225,9.8,0.28039,0.00017,27.14288]
[1779439594535,25.09,77287.765,9.8,0.28029,0.00017,27.13819]
[1779439599874,25.08,77287.705,9.8,0.28027,0.00017,27.13703]
[1779439605456,25.08,77287.9425,9.8,0.28031,0.00017,27.13908]
[1779439609174,25.08,77288.585,9.8,0.28042,0.00017,27.14428]
[1779439609534,25.08,77288.585,9.8,0.28042,0.00017,27.14428]
[1779439609655,25.08,77288.585,9.8,0.28042,0.00017,27.14428]
[1779439609728,25.08,77288.585,9.8,0.28042,0.00017,27.14428]
[1779439609783,25.08,77288.585,9.8,0.28042,0.00017,27.14427]
[1779439612618,25.08,77280.0025,9.8,0.27896,0.00017,27.07257]
[1779439617892,25.09,77277.1575,9.8,0.27857,0.00017,27.05306]
[1779439620122,25.09,77277.175,9.8,0.27859,0.00017,27.05439]
[1779439620125,25.09,77277.175,9.8,0.27859,0.00017,27.05439]
[1779439620127,25.09,77277.175,9.8,0.27859,0.00017,27.05439]
[1779439626709,25.1,77279.9925,9.8,0.27912,0.00017,27.08]
[1779439626754,25.1,77279.9925,9.8,0.27912,0.00017,27.08]
[1779439629667,25.1,77280.775,9.8,0.27922,0.00017,27.0853]
[1779439629813,25.1,77280.775,9.8,0.27922,0.00017,27.0853]
[1779439631437,25.1,77280.775,9.8,0.2792,0.00017,27.08441]
[1779439631793,25.1,77280.775,9.8,0.2792,0.00017,27.08441]
[1779439633018,25.09,77271.9375,9.8,0.27773,0.00017,27.01172]
[1779439633095,25.09,77271.9375,9.8,0.27773,0.00017,27.01172]
[1779439635002,25.1,77267.7725,9.8,0.27705,0.00017,26.97787]
[1779439636769,25.1,77267.7725,9.8,0.27706,0.00017,26.97828]
[1779439637103,25.1,77267.7725,9.8,0.27708,0.00017,26.97914]
[1779439638913,25.1,77257.0525,9.8,0.27535,0.00017,26.89269]
[1779439641649,25.11,77257.0525,9.8,0.27538,0.00017,26.89421]
[1779439645583,25.11,77257.0525,9.8,0.27541,0.00017,26.89575]
[1779439647360,25.12,77269.6125,9.8,0.27752,0.00017,27.00103]
[1779439652153,25.12,77273.58,9.8,0.27821,0.00017,27.03259]
[1779439657932,25.13,77273.245,9.8,0.27822,0.00017,27.03291]
[1779439657935,25.13,77273.245,9.8,0.27822,0.00017,27.03291]
[1779439662674,25.13,77271.835,9.8,0.27803,0.00017,27.02321]
[1779439668414,25.13,77265.305,9.8,0.27694,0.00017,26.96933]
[1779439668633,25.13,77265.305,9.8,0.27694,0.00017,26.96933]
[1779439672652,25.13,77264.79,9.8,0.27686,0.00017,26.96528]
[1779439676628,25.13,77269.34,9.8,0.2776,0.00017,27.00226]
[1779439677595,25.13,77269.34,9.8,0.2776,0.00017,27.00196]
[1779439677696,25.13,77269.34,9.8,0.27761,0.00017,27.00264]
[1779439680955,25.14,77280.5125,9.8,0.27948,0.00017,27.09514]
[1779439686634,25.14,77280.8375,9.8,0.27955,0.00017,27.0983]
[1779439691669,25.14,77281.3175,9.8,0.27963,0.00017,27.10253]
[1779439696704,25.14,77282.1825,9.8,0.27977,0.00017,27.10932]
[1779439701825,25.14,77283.9325,9.8,0.28005,0.00017,27.1232]
[1779439707782,25.13,77288.3475,9.8,0.28073,0.00017,27.15652]
[1779439709796,25.13,77278.0075,9.8,0.27903,0.00017,27.07298]
[1779439714833,25.14,77279.095,9.8,0.27923,0.00017,27.08031]
[1779439715800,25.14,77279.095,9.8,0.27923,0.00017,27.08031]
[1779439715894,25.14,77279.095,9.8,0.27923,0.00017,27.08031]
[1779439715992,25.14,77280.405,9.8,0.27945,0.00017,27.09123]
[1779439716147,25.14,77280.405,9.8,0.27945,0.00017,27.09123]
[1779439716159,25.14,77280.405,9.8,0.27945,0.00017,27.09123]
[1779439716370,25.14,77280.405,9.8,0.27945,0.00017,27.09123]
[1779439718791,25.14,77277.63,9.8,0.27898,0.00017,27.06799]
[1779439718884,25.14,77277.63,9.8,0.27898,0.00017,27.06799]
[1779439719654,25.14,77277.63,9.8,0.27899,0.00017,27.06856]
[1779439720206,25.14,77277.63,9.8,0.279,0.00017,27.06882]
[1779439720290,25.14,77277.63,9.8,0.279,0.00017,27.06882]
[1779439722999,25.14,77264.6875,9.8,0.27687,0.00017,26.96334]
[1779439728942,25.14,77261.99,9.8,0.27645,0.00017,26.94244]
[1779439731430,25.15,77261.2975,9.8,0.27635,0.00017,26.93747]
[1779439734957,25.15,77261.94,9.8,0.27647,0.00017,26.94358]
[1779439734969,25.15,77261.94,9.8,0.27647,0.00017,26.94358]
[1779439736084,25.15,77263.955,9.8,0.27681,0.00017,26.96049]
[1779439740271,25.15,77267.2125,9.8,0.27735,0.00017,26.98723]
[1779439740891,25.15,77267.2125,9.8,0.27735,0.00017,26.98723]
[1779439741422,25.15,77267.2125,9.8,0.27735,0.00017,26.98712]
[1779439743542,25.15,77268.52,9.8,0.27756,0.00017,26.99757]
[1779439743642,25.15,77268.52,9.8,0.27756,0.00017,26.99757]
[1779439749028,25.15,77266.25,9.8,0.27718,0.00017,26.97856]
[1779439749032,25.15,77266.25,9.8,0.27718,0.00017,26.97856]
[1779439749033,25.15,77266.25,9.8,0.27718,0.00017,26.97856]
[1779439750270,25.15,77266.72,9.8,0.27725,0.00017,26.98241]
[1779439756035,25.15,77259.4025,9.8,0.27609,0.00017,26.92424]
[1779439762041,25.16,77259.64,9.8,0.27618,0.00017,26.9287]
[1779439765148,25.16,77259.62,9.8,0.2762,0.00017,26.92959]
[1779439771050,25.16,77262.0875,9.8,0.27662,0.00017,26.94829]
[1779439774428,25.16,77263.4925,9.8,0.27685,0.00017,26.95984]
[1779439774443,25.16,77263.4925,9.8,0.27685,0.00017,26.95985]
[1779439780059,25.17,77256.055,9.8,0.27565,0.00016,26.89984]
[1779439783150,25.17,77256.8225,9.8,0.2758,0.00016,26.9071]
[1779439783186,25.17,77256.8225,9.8,0.2758,0.00016,26.9071]
[1779439785101,25.17,77256.8225,9.8,0.27581,0.00016,26.90768]
[1779439791380,25.18,77253.7175,9.8,0.27537,0.00016,26.88525]
[1779439796416,25.18,77254.02,9.8,0.27545,0.00016,26.88943]
[1779439800438,25.19,77255.5525,9.8,0.27571,0.00016,26.90254]
[1779439805321,25.19,77256.075,9.8,0.27581,0.00016,26.90727]
[1779439805626,25.19,77256.075,9.8,0.27581,0.00016,26.90727]
[1779439805771,25.19,77256.075,9.8,0.27581,0.00016,26.90727]
[1779439811523,25.18,77252.5325,9.8,0.27515,0.00016,26.87467]
[1779439816558,25.17,77253.565,9.8,0.27528,0.00016,26.88091]
[1779439821595,25.17,77251.595,9.8,0.27493,0.00016,26.86329]
[1779439827106,25.17,77252.875,9.8,0.27511,0.00016,26.87261]
[1779439832424,25.16,77253.56,9.8,0.27518,0.00016,26.87388]
[1779439832576,25.16,77253.56,9.8,0.27518,0.00016,26.87388]
[1779439832775,25.16,77253.56,9.8,0.27518,0.00016,26.87388]
[1779439832850,25.16,77253.56,9.8,0.27518,0.00016,26.87388]
[1779439832921,25.16,77253.56,9.8,0.27518,0.00016,26.87388]
[1779439832973,25.16,77253.56,9.8,0.27518,0.00016,26.87388]
[1779439832974,25.16,77253.56,9.8,0.27518,0.00016,26.87388]
[1779439833113,25.16,77253.235,9.8,0.27512,0.00016,26.87101]
[1779439833789,25.16,77253.235,9.8,0.27512,0.00016,26.87101]
[1779439834726,25.16,77253.235,9.8,0.27509,0.00016,26.86947]
[1779439835299,25.16,77253.235,9.8,0.27508,0.00016,26.86894]
[1779439835694,25.16,77253.235,9.8,0.27507,0.00016,26.86851]
[1779439836701,25.16,77225.77,9.8,0.27056,0.00016,26.63963]
[1779439842105,25.16,77227.4625,9.8,0.27084,0.00016,26.65376]
[1779439842138,25.16,77227.41,9.8,0.27083,0.00016,26.65334]
[1779439847486,25.15,77219.6175,9.8,0.26947,0.00016,26.58374]
[1779439849642,25.14,77221.345,9.8,0.26973,0.00016,26.59717]
[1779439854801,25.14,77224.11,9.8,0.27017,0.00016,26.61986]
[1779439855116,25.14,77224.11,9.8,0.27017,0.00016,26.61986]
[1779439855151,25.14,77223.6375,9.8,0.27009,0.00016,26.61591]
[1779439857284,25.15,77224.0975,9.8,0.27021,0.00016,26.62179]
[1779439857296,25.15,77224.0975,9.8,0.27021,0.00016,26.62179]
[1779439857869,25.15,77224.0975,9.8,0.27022,0.00016,26.62241]
[1779439859254,25.15,77224.0975,9.8,0.27026,0.00016,26.62413]
[1779439859257,25.15,77224.0975,9.8,0.27026,0.00016,26.62413]
[1779439859725,25.15,77224.0975,9.8,0.27026,0.00016,26.62413]
[1779439859813,25.15,77224.0975,9.8,0.27026,0.00016,26.62413]
[1779439859887,25.15,77224.0975,9.8,0.27026,0.00016,26.62413]
[1779439859915,25.15,77224.0975,9.8,0.27026,0.00016,26.62431]
[1779439860890,25.15,77234.86,9.8,0.27202,0.00016,26.71415]
[1779439861929,25.15,77234.86,9.8,0.27202,0.00016,26.71415]
[1779439862031,25.15,77234.86,9.8,0.27201,0.00016,26.71353]
[1779439863910,25.14,77246.925,9.8,0.27391,0.00016,26.81028]
[1779439867107,25.13,77246.07,9.8,0.2737,0.00016,26.79985]
[1779439872974,25.11,77248.1825,9.8,0.27383,0.00016,26.80689]
[1779439877642,25.09,77249.3775,9.8,0.27392,0.00016,26.81172]
[1779439882892,25.08,77249.8975,9.8,0.27389,0.00016,26.81054]
[1779439886258,25.07,77245.205,9.8,0.27307,0.00016,26.76913]
[1779439887909,25.07,77245.3525,9.8,0.27309,0.00016,26.76984]
[1779439888082,25.07,77245.3525,9.8,0.27308,0.00016,26.76934]
[1779439888915,25.07,77245.3525,9.8,0.27308,0.00016,26.76934]
[1779439889089,25.07,77245.3525,9.8,0.27306,0.00016,26.76879]
[1779439893351,25.06,77250.0225,9.8,0.27375,0.00017,26.80145]
[1779439899159,25.05,77251.86,9.8,0.27397,0.00017,26.81236]
[1779439899345,25.05,77251.86,9.8,0.27397,0.00017,26.81236]
[1779439899348,25.05,77251.86,9.8,0.27397,0.00017,26.81236]
[1779439905203,25.04,77252.0,9.8,0.27392,0.00017,26.81013]
[1779439910208,25.04,77252.1625,9.8,0.2739,0.00017,26.80925]
[1779439915213,25.03,77251.4675,9.8,0.27375,0.00017,26.80176]
[1779439921219,25.03,77250.3,9.8,0.27353,0.00017,26.79089]
[1779439927224,25.03,77248.3575,9.8,0.2732,0.00017,26.77404]
[1779439932229,25.03,77250.4725,9.8,0.27354,0.00017,26.79147]
[1779439933028,25.03,77250.4725,9.8,0.27354,0.00017,26.79147]
[1779439936310,25.03,77250.99,9.8,0.27362,0.00017,26.79534]
[1779439941519,25.03,77254.08,9.8,0.27411,0.00017,26.82016]
[1779439943144,25.03,77253.3175,9.8,0.27398,0.00017,26.81357]
[1779439943195,25.02,77253.3175,9.8,0.27398,0.00017,26.81335]
[1779439944851,25.02,77255.5675,14.3,0.27434,0.00017,26.83192]
[1779439944857,25.02,77255.5675,14.3,0.27434,0.00017,26.83192]
[1779439944969,25.02,77255.5675,14.3,0.27434,0.00017,26.83192]
[1779439945243,25.02,77256.3975,14.3,0.27448,0.00017,26.83859]
[1779439946267,25.04,77257.2675,14.3,0.27476,0.00017,26.8525]
[1779439948099,25.06,77262.1425,14.3,0.27569,0.00017,26.899]
[1779439950204,25.08,77262.1425,14.3,0.27591,0.00017,26.90933]
[1779439950503,25.09,77268.0925,14.3,0.27699,0.00017,26.96334]
[1779439950888,25.11,77268.0925,14.3,0.27709,0.00017,26.96817]
[1779439956563,25.17,77258.3075,14.3,0.27601,0.00016,26.9107]
[1779439961598,25.22,77256.81,14.3,0.27616,0.00016,26.91726]
[1779439966859,25.25,77256.83,14.3,0.27643,0.00016,26.93005]
[1779439971927,25.29,77256.9025,14.3,0.27676,0.00016,26.94596]
[1779439977710,25.32,77257.095,14.3,0.27704,0.00016,26.95942]
[1779439980327,25.33,77259.2325,14.3,0.27746,0.00016,26.98012]
[1779439980345,25.33,77259.2325,14.3,0.27746,0.00016,26.98012]
[1779439980754,25.33,77259.2325,14.3,0.27746,0.00016,26.98012]
[1779439980901,25.33,77259.2325,14.3,0.27746,0.00016,26.98012]
[1779439980957,25.33,77259.2325,14.3,0.27746,0.00016,26.98012]
[1779439981002,25.34,77259.2325,14.3,0.27751,0.00016,26.98235]
[1779439981540,25.34,77259.2325,14.3,0.27751,0.00016,26.98235]
[1779439981550,25.34,77259.2325,14.3,0.27751,0.00016,26.98235]
[1779439981559,25.34,77259.2325,14.3,0.27751,0.00016,26.98235]
[1779439981833,25.34,77259.2325,14.3,0.27751,0.00016,26.98235]
[1779439982113,25.34,77259.2325,14.3,0.27751,0.00016,26.98235]
[1779439982131,25.34,77259.2325,14.3,0.27751,0.00016,26.98235]
[1779439982215,25.34,77259.2325,14.3,0.27755,0.00016,26.98445]
[1779439982590,25.34,77259.2325,14.3,0.27755,0.00016,26.98445]
[1779439982604,25.34,77259.2325,14.3,0.27755,0.00016,26.98445]
[1779439983085,25.34,77259.2325,14.3,0.27755,0.00016,26.98445]
[1779439983125,25.34,77259.2325,14.3,0.27755,0.00016,26.98445]
[1779439983144,25.34,77259.2325,14.3,0.27755,0.00016,26.98445]
[1779439983173,25.35,77259.2325,14.3,0.27758,0.00016,26.98606]
[1779439983934,25.35,77259.2325,14.3,0.27758,0.00016,26.98606]
[1779439984102,25.35,77259.2325,14.3,0.27758,0.00016,26.98606]
[1779439984159,25.35,77259.2325,14.3,0.27761,0.00016,26.98747]
[1779439984763,25.35,77287.9575,14.3,0.28234,0.00017,27.2194]
[1779439985600,25.35,77287.9575,14.3,0.28234,0.00017,27.2194]
[1779439985896,25.35,77287.9575,14.3,0.28234,0.00017,27.2194]
[1779439986771,25.35,77287.9575,14.3,0.28235,0.00017,27.21963]
[1779439987938,25.35,77287.9575,14.3,0.28236,0.00017,27.22012]
[1779439988791,25.35,77271.365,14.3,0.27964,0.00016,27.08728]
[1779439991937,25.36,77270.33,14.3,0.27949,0.00016,27.0799]
[1779439993978,25.36,77270.33,14.3,0.27952,0.00016,27.0813]
[1779439994079,25.36,77270.33,14.3,0.27954,0.00016,27.08244]
[1779439996851,25.36,77259.1975,14.3,0.27772,0.00016,26.99247]
[1779440001886,25.37,77258.435,14.3,0.27761,0.00016,26.98694]
[1779440004911,25.37,77259.175,14.3,0.27774,0.00016,26.99319]
[1779440005013,25.37,77259.175,14.3,0.27774,0.00016,26.99325]
[1779440010844,25.33,77258.555,14.3,0.27731,0.00016,26.97277]
[1779440015984,25.29,77261.3275,14.3,0.27742,0.00016,26.97648]
[1779440021020,25.26,77261.8075,14.3,0.27727,0.00016,26.96982]
[1779440026055,25.24,77261.025,14.3,0.27697,0.00016,26.95487]
[1779440031089,25.22,77263.94,14.3,0.27729,0.00017,26.97141]
[1779440036126,25.2,77262.9575,14.3,0.277,0.00017,26.95741]
[1779440036484,25.2,77262.9575,14.3,0.277,0.00017,26.95741]
[1779440036489,25.2,77262.9575,14.3,0.277,0.00017,26.95741]
[1779440042168,25.19,77261.8675,14.3,0.27671,0.00017,26.94299]
[1779440044333,25.19,77261.5825,14.3,0.27665,0.00017,26.93986]
[1779440047884,25.18,77260.4625,14.3,0.27641,0.00017,26.92809]
[1779440047907,25.18,77260.4625,14.3,0.27641,0.00017,26.92809]
[1779440053353,25.18,77254.65,14.3,0.27542,0.00016,26.87892]
[1779440059286,25.18,77255.24,14.3,0.27552,0.00016,26.88351]
[1779440063571,25.18,77255.365,14.3,0.27553,0.00016,26.88428]
[1779440066957,25.17,77257.6625,14.3,0.2759,0.00016,26.90263]
[1779440066960,25.17,77257.6625,14.3,0.2759,0.00016,26.90263]
[1779440073373,25.17,77259.68,14.3,0.27617,0.00017,26.91405]
[1779440073545,25.17,77259.68,14.3,0.27617,0.00017,26.91405]
[1779440079404,25.17,77257.23,14.3,0.27576,0.00016,26.89336]
[1779440085410,25.17,77257.1725,14.3,0.27574,0.00016,26.89282]
[1779440090415,25.17,77255.88,14.3,0.27554,0.00016,26.88247]
[1779440095353,25.17,77256.99,14.3,0.27573,0.00016,26.89206]
[1779440095377,25.17,77256.99,14.3,0.27573,0.00016,26.89206]
[1779440099336,25.17,77257.9625,14.3,0.27589,0.00016,26.90018]
[1779440104429,25.17,77257.7925,14.3,0.27586,0.00016,26.8986]
[1779440109434,25.17,77257.625,14.3,0.27584,0.00016,26.89744]
[1779440109538,25.17,77257.625,14.3,0.27584,0.00016,26.89744]
[1779440115440,25.17,77257.025,14.3,0.27575,0.00016,26.89282]
[1779440117725,25.17,77256.365,14.3,0.27564,0.00016,26.88767]
[1779440117727,25.17,77256.365,14.3,0.27564,0.00016,26.88767]
[1779440122338,25.17,77256.235,14.3,0.27563,0.00016,26.88706]
[1779440125078,25.17,77256.7675,14.3,0.27572,0.00016,26.89164]
[1779440125080,25.17,77256.7675,14.3,0.27572,0.00016,26.89164]
[1779440128773,25.18,77245.9225,14.3,0.27399,0.00016,26.8045]
[1779440130480,25.18,77245.1725,14.3,0.27389,0.00016,26.79916]
[1779440135081,25.19,77246.475,14.3,0.27414,0.00016,26.80962]
[1779440140857,25.2,77248.4525,14.3,0.27453,0.00016,26.82902]
[1779440146106,25.2,77248.6625,14.3,0.27459,0.00016,26.83225]
[1779440151933,25.2,77251.665,14.3,0.27511,0.00016,26.858]
[1779440156968,25.2,77252.39,14.3,0.27523,0.00016,26.86397]
[1779440162005,25.2,77253.075,14.3,0.27534,0.00016,26.86953]
[1779440167043,25.2,77255.0675,14.3,0.27565,0.00016,26.88534]
[1779440169755,25.2,77254.6225,14.3,0.27557,0.00016,26.88135]
[1779440175360,25.19,77263.365,14.3,0.27696,0.00017,26.9506]
[1779440181141,25.18,77262.935,14.3,0.2768,0.00017,26.9431]
[1779440182307,25.18,77262.935,14.3,0.2768,0.00017,26.9431]
[1779440182368,25.18,77262.935,14.3,0.2768,0.00017,26.9431]
[1779440187538,25.18,77261.625,14.3,0.27654,0.00017,26.93026]
[1779440194519,25.18,77255.75,14.3,0.27558,0.00016,26.87954]
[1779440194785,25.18,77255.75,14.3,0.27558,0.00016,26.87954]
[1779440200274,25.18,77256.0125,14.3,0.27564,0.00016,26.88255]
[1779440205309,25.18,77259.6775,14.3,0.27623,0.00017,26.91245]
[1779440206041,25.18,77259.6775,14.3,0.27623,0.00017,26.91245]
[1779440211351,25.18,77258.23,14.3,0.27599,0.00016,26.90025]
[1779440216386,25.18,77257.9,14.3,0.27593,0.00016,26.89724]
[1779440221421,25.18,77261.345,14.3,0.27648,0.00017,26.92469]
[1779440222505,25.18,77261.345,14.3,0.27648,0.00017,26.92469]
[1779440225822,25.18,77261.3025,14.3,0.27646,0.00017,26.92367]
[1779440226500,25.18,77261.3025,14.3,0.27646,0.00017,26.92367]
[1779440226550,25.18,77263.51,14.3,0.27682,0.00017,26.94153]
[1779440226790,25.18,77263.51,14.3,0.27682,0.00017,26.94153]
[1779440226915,25.18,77263.51,14.3,0.27682,0.00017,26.94153]
[1779440227425,25.18,77263.51,14.3,0.27682,0.00017,26.94153]
[1779440227464,25.17,77263.51,14.3,0.27681,0.00017,26.94102]
[1779440230485,25.17,77277.535,14.3,0.27913,0.00017,27.05626]
[1779440231639,25.17,77277.2075,14.3,0.27908,0.00017,27.05357]
[1779440232656,25.17,77277.2075,14.3,0.27908,0.00017,27.05351]
[1779440234743,25.17,77277.575,14.3,0.27914,0.00017,27.05665]
[1779440240564,25.18,77268.9025,14.3,0.27777,0.00017,26.98879]
[1779440242889,25.19,77267.7575,14.3,0.2776,0.00017,26.98044]
[1779440242918,25.19,77267.7575,14.3,0.27762,0.00017,26.98103]
[1779440248572,25.19,77267.51,14.3,0.27761,0.00017,26.9807]
[1779440253577,25.19,77266.975,14.3,0.27753,0.00017,26.97449]
[1779440254807,25.19,77266.975,14.3,0.27753,0.00017,26.97449]
[1779440255159,25.19,77266.975,14.3,0.27753,0.00017,26.97449]
[1779440255480,25.19,77266.975,14.3,0.27753,0.00017,26.97449]
[1779440260584,25.2,77265.15,14.3,0.27728,0.00017,26.96163]
[1779440265175,25.21,77258.635,14.3,0.27625,0.00016,26.91034]
[1779440265277,25.21,77258.635,14.3,0.27626,0.00016,26.91108]
[1779440265810,25.21,77258.635,14.3,0.27626,0.00016,26.91108]
[1779440265823,25.21,77258.635,14.3,0.27626,0.00016,26.91108]
[1779440265966,25.21,77258.635,14.3,0.27626,0.00016,26.91108]
[1779440266831,25.21,77258.635,14.3,0.27628,0.00016,26.9117]
[1779440267941,25.21,77256.0975,14.3,0.27587,0.00016,26.89151]
[1779440273599,25.22,77247.8525,14.3,0.27455,0.00016,26.82518]
[1779440275382,25.22,77247.81,14.3,0.27455,0.00016,26.82509]
[1779440280606,25.22,77251.175,14.3,0.27511,0.00016,26.85341]
[1779440285611,25.22,77251.8875,14.3,0.27523,0.00016,26.85907]
[1779440290911,25.22,77251.965,14.3,0.27523,0.00016,26.85942]
[1779440291621,25.22,77251.965,14.3,0.27523,0.00016,26.85942]
[1779440294905,25.22,77253.155,14.3,0.27542,0.00016,26.869]
[1779440294915,25.22,77253.155,14.3,0.27542,0.00016,26.869]
[1779440294948,25.22,77253.155,14.3,0.27542,0.00016,26.869]
[1779440294973,25.22,77253.155,14.3,0.27542,0.00016,26.869]
[1779440295013,25.22,77253.155,14.3,0.27542,0.00016,26.869]
[1779440295086,25.22,77253.155,14.3,0.27542,0.00016,26.869]
[1779440296644,25.22,77250.8525,14.3,0.27505,0.00016,26.85039]
[1779440299096,25.22,77250.8525,14.3,0.27509,0.00016,26.85213]
[1779440300626,25.23,77239.2675,14.3,0.27322,0.00016,26.75799]
[1779440303954,25.23,77238.505,14.3,0.27315,0.00016,26.75417]
[1779440303967,25.23,77238.505,14.3,0.27315,0.00016,26.75417]
[1779440303992,25.23,77238.505,14.3,0.27315,0.00016,26.75417]
[1779440304378,25.23,77238.505,14.3,0.27316,0.00016,26.75481]
[1779440305133,25.23,77238.505,14.3,0.27316,0.00016,26.75481]
[1779440305134,25.23,77238.505,14.3,0.27315,0.00016,26.75424]
[1779440306361,25.23,77238.505,14.3,0.27315,0.00016,26.75424]
[1779440306393,25.23,77238.505,14.3,0.27315,0.00016,26.75424]
[1779440306865,25.23,77232.8175,14.3,0.27222,0.00016,26.70679]
[1779440313103,25.24,77223.0675,14.3,0.27064,0.00016,26.6241]
[1779440318138,25.24,77222.84,14.3,0.27065,0.00016,26.62444]
[1779440322454,25.24,77222.875,14.3,0.27068,0.00016,26.62585]
[1779440328208,25.25,77219.6325,14.3,0.27022,0.00016,26.60222]
[1779440331326,25.25,77220.025,14.3,0.2703,0.00016,26.60629]
[1779440337596,25.25,77219.3325,14.3,0.27014,0.00016,26.59807]
[1779440342794,25.24,77219.2675,14.3,0.27007,0.00016,26.59467]
[1779440344354,25.24,77219.2675,14.3,0.27007,0.00016,26.59445]
[1779440345054,25.24,77219.2675,14.3,0.27007,0.00016,26.59439]
[1779440345510,25.24,77219.2675,14.3,0.27007,0.00016,26.59439]
[1779440345954,25.24,77219.2675,14.3,0.27007,0.00016,26.59431]
[1779440345972,25.24,77219.2675,14.3,0.27007,0.00016,26.59431]
[1779440346093,25.24,77219.2675,14.3,0.27007,0.00016,26.59431]
[1779440347342,25.24,77208.4375,14.3,0.26833,0.00016,26.50487]
[1779440352679,25.26,77200.5425,14.3,0.26715,0.00016,26.44306]
[1779440357911,25.26,77199.5625,14.3,0.26707,0.00016,26.4387]
[1779440363088,25.27,77204.215,14.3,0.26786,0.00016,26.47995]
[1779440363281,25.27,77204.215,14.3,0.26786,0.00016,26.47995]
[1779440363455,25.27,77204.215,14.3,0.26787,0.00016,26.48038]
[1779440363810,25.27,77204.215,14.3,0.26787,0.00016,26.48038]
[1779440368490,25.27,77190.985,14.3,0.26574,0.00016,26.36935]
[1779440373525,25.27,77190.425,14.3,0.26564,0.00016,26.36176]
[1779440378560,25.27,77191.9475,14.3,0.26589,0.00016,26.37469]
[1779440383595,25.27,77193.4925,14.3,0.26613,0.00016,26.38729]
[1779440385496,25.27,77193.4925,14.3,0.26612,0.00016,26.38711]
[1779440386291,25.27,77193.4925,14.3,0.26612,0.00016,26.38669]
[1779440386328,25.27,77193.4925,14.3,0.26612,0.00016,26.38669]
[1779440386616,25.27,77193.4925,14.3,0.26612,0.00016,26.38699]
[1779440388630,25.26,77204.895,14.3,0.26788,0.00016,26.47869]
[1779440389913,25.26,77204.895,14.3,0.26784,0.00016,26.47661]
[1779440390285,25.26,77204.895,14.3,0.26784,0.00016,26.47661]
[1779440395512,25.24,77206.6125,14.3,0.268,0.00016,26.48534]
[1779440400733,25.23,77207.0,14.3,0.26798,0.00016,26.48452]
[1779440401057,25.23,77206.6475,14.3,0.26791,0.00016,26.48084]
[1779440401082,25.23,77206.6475,14.3,0.26791,0.00016,26.48084]
[1779440402752,25.23,77193.0125,14.3,0.2657,0.00016,26.36568]
[1779440404115,25.23,77188.4025,14.3,0.26497,0.00016,26.32734]
[1779440405552,25.23,77188.4025,14.3,0.26499,0.00016,26.32804]
[1779440406761,25.23,77189.4275,14.3,0.26515,0.00016,26.33694]
[1779440412762,25.23,77193.1425,14.3,0.26568,0.00016,26.36473]
[1779440417186,25.22,77193.765,14.3,0.26575,0.00016,26.36821]
[1779440417203,25.22,77193.765,14.3,0.26575,0.00016,26.36821]
[1779440417242,25.22,77193.765,14.3,0.26575,0.00016,26.36821]
[1779440417290,25.22,77193.765,14.3,0.26575,0.00016,26.36821]
[1779440417802,25.12,77193.765,14.3,0.2649,0.00016,26.3257]
[1779440418248,25.12,77193.765,14.3,0.2649,0.00016,26.3257]
[1779440418326,25.12,77193.765,14.3,0.2649,0.00016,26.3257]
[1779440418620,25.12,77193.765,14.3,0.2649,0.00016,26.3257]
[1779440418655,25.07,77193.765,14.3,0.26449,0.00016,26.30485]
[1779440419298,25.07,77193.765,14.3,0.26449,0.00016,26.30485]
[1779440419362,25.03,77193.765,14.3,0.26408,0.00016,26.28411]
[1779440420770,24.98,77174.755,14.3,0.26063,0.00016,26.10122]
[1779440420843,24.98,77174.755,14.3,0.26063,0.00016,26.10122]
[1779440421771,24.94,77178.4775,14.3,0.26084,0.00016,26.11316]
[1779440424244,24.85,77182.95,14.3,0.26078,0.00016,26.11174]
[1779440424340,24.8,77182.95,14.3,0.2604,0.00016,26.09196]
[1779440426897,24.72,77183.0525,14.3,0.25967,0.00016,26.05466]
[1779440427328,24.72,77183.0525,14.3,0.25967,0.00016,26.05466]
[1779440432785,24.49,77183.9775,14.3,0.25775,0.00016,25.95269]
[1779440437790,24.31,77181.75,14.3,0.25583,0.00016,25.85123]
[1779440442795,24.16,77181.0,14.3,0.2543,0.00017,25.76982]
[1779440447800,24.02,77182.1225,14.3,0.25319,0.00017,25.7112]
[1779440452805,23.89,77185.2025,14.3,0.25251,0.00017,25.67547]
[1779440458148,23.75,77184.96,14.3,0.25116,0.00017,25.60299]
[1779440463184,23.64,77188.4725,14.3,0.25075,0.00017,25.58209]
[1779440468219,23.54,77190.0325,14.3,0.25008,0.00017,25.54656]
[1779440473826,23.45,77189.08,14.3,0.24908,0.00017,25.49175]
[1779440474561,23.45,77189.08,14.3,0.24908,0.00017,25.49175]
[1779440477065,23.45,77189.0625,14.3,0.24903,0.00017,25.48895]
[1779440478608,23.45,77189.0625,14.3,0.24901,0.00017,25.48805]
[1779440483836,23.44,77190.9975,14.3,0.24926,0.00017,25.50196]
[1779440488619,23.43,77192.8275,14.3,0.24951,0.00017,25.51634]
[1779440488721,23.43,77192.8275,14.3,0.2495,0.00017,25.5156]
[1779440493122,23.43,77194.575,14.3,0.24973,0.00017,25.52645]
[1779440497728,23.42,77194.8775,14.3,0.24973,0.00017,25.52691]
[1779440497823,23.42,77194.8775,14.3,0.24973,0.00017,25.52691]
[1779440500420,23.42,77194.285,14.3,0.2496,0.00017,25.51949]
[1779440501339,23.42,77194.285,14.3,0.24959,0.00017,25.51892]
[1779440501450,23.41,77194.285,14.3,0.24958,0.00017,25.51837]
[1779440504139,23.41,77188.1825,14.3,0.24853,0.00017,25.45927]
[1779440509186,23.41,77182.005,14.3,0.24744,0.00017,25.39732]
[1779440514542,23.4,77189.4525,14.3,0.24863,0.00017,25.46496]
[1779440518625,23.4,77194.7975,14.3,0.2495,0.00017,25.51399]
[1779440520909,23.39,77188.8025,14.3,0.24845,0.00017,25.45502]
[1779440521130,23.39,77188.8025,14.3,0.24845,0.00017,25.45502]
[1779440526625,23.39,77196.155,14.3,0.24962,0.00017,25.52138]
[1779440529833,23.38,77194.275,14.3,0.24929,0.00017,25.50235]
[1779440530644,23.38,77194.275,14.3,0.24927,0.00017,25.50178]
[1779440531102,23.38,77194.275,14.3,0.24926,0.00017,25.50121]
[1779440536890,23.38,77192.7975,14.3,0.24895,0.00017,25.48374]
[1779440540251,23.37,77193.0125,14.3,0.24896,0.00017,25.48411]
[1779440540252,23.37,77193.0125,14.3,0.24896,0.00017,25.48411]
[1779440540558,23.37,77193.0125,14.3,0.24896,0.00017,25.48411]
[1779440541549,23.37,77193.0125,14.3,0.24895,0.00017,25.48354]
[1779440541648,23.37,77193.0125,14.3,0.24895,0.00017,25.48354]
[1779440542460,23.37,77193.0125,14.3,0.24894,0.00017,25.48298]
[1779440542487,23.37,77193.0125,14.3,0.24894,0.00017,25.48298]
[1779440542531,23.37,77193.0125,14.3,0.24894,0.00017,25.48298]
[1779440543568,23.37,77192.6775,14.3,0.24887,0.00017,25.47924]
[1779440543897,23.37,77194.39,14.3,0.24915,0.00017,25.49498]
[1779440544662,23.37,77194.39,14.3,0.24915,0.00017,25.49498]
[1779440547024,23.36,77197.665,14.3,0.24968,0.00017,25.52472]
[1779440552808,23.36,77199.01,14.3,0.24984,0.00017,25.5316]
[1779440557844,23.36,77193.28,14.3,0.24883,0.00017,25.47501]
[1779440562852,23.35,77194.36,14.3,0.24898,0.00017,25.48373]
[1779440566907,23.35,77207.56,14.3,0.25118,0.00017,25.6069]
[1779440571926,23.34,77205.19,14.3,0.25073,0.00017,25.58188]
[1779440573913,23.34,77204.9175,14.3,0.25067,0.00017,25.57881]
[1779440578933,23.34,77204.9775,14.3,0.25062,0.00017,25.57607]
[1779440583938,23.33,77203.755,14.3,0.25036,0.00017,25.56162]
[1779440585079,23.33,77203.605,14.3,0.25033,0.00017,25.55965]
[1779440585940,23.33,77203.9175,14.3,0.25037,0.00017,25.56209]
[1779440585943,23.33,77203.9175,14.3,0.25037,0.00017,25.56209]
[1779440585945,23.33,77203.9175,14.3,0.25037,0.00017,25.56209]
[1779440590172,23.32,77206.415,14.3,0.25075,0.00017,25.58368]
[1779440592419,23.32,77206.415,14.3,0.25074,0.00017,25.58314]
[1779440592490,23.32,77206.415,14.3,0.25074,0.00017,25.58314]
[1779440597953,23.32,77210.1075,14.3,0.2513,0.00017,25.61435]
[1779440598886,23.32,77210.1075,14.3,0.2513,0.00017,25.61435]
[1779440602851,23.31,77209.87,14.3,0.25122,0.00017,25.60981]
[1779440602902,23.31,77209.87,14.3,0.25122,0.00017,25.60981]
[1779440605064,23.31,77210.1975,14.3,0.25124,0.00017,25.61137]
[1779440605717,23.31,77210.1975,14.3,0.25124,0.00017,25.61137]
[1779440612968,23.3,77217.285,14.3,0.25235,0.00017,25.67097]
[1779440614159,23.3,77217.04,14.3,0.2523,0.00017,25.66813]
[1779440615543,23.3,77219.28,14.3,0.25267,0.00017,25.6888]
[1779440620976,23.29,77224.8,14.3,0.25355,0.00017,25.73759]
[1779440626321,23.28,77227.295,14.3,0.25391,0.00017,25.75758]
[1779440631987,23.28,77226.8875,14.3,0.25378,0.00017,25.75072]
[1779440637399,23.27,77229.2275,14.3,0.25411,0.00017,25.76922]
[1779440638836,23.27,77229.2275,14.3,0.25411,0.00017,25.76922]
[1779440639087,23.27,77229.2275,14.3,0.2541,0.00017,25.76861]
[1779440644999,23.26,77229.03,14.3,0.254,0.00017,25.76314]
[1779440650490,23.26,77230.6725,14.3,0.25422,0.00017,25.77506]
[1779440656012,23.25,77229.2175,14.3,0.25391,0.00017,25.75836]
[1779440662018,23.24,77230.7425,14.3,0.25411,0.00017,25.76926]
[1779440666161,23.24,77231.895,14.3,0.25426,0.00017,25.77778]
[1779440671638,23.23,77236.6425,14.3,0.25498,0.00017,25.81557]
[1779440675088,23.23,77235.715,14.3,0.25479,0.00017,25.80497]
[1779440675125,23.23,77235.715,14.3,0.25479,0.00017,25.80497]
[1779440675271,23.23,77235.715,14.3,0.25479,0.00017,25.80497]
[1779440677272,23.22,77235.055,14.3,0.25465,0.00017,25.79733]
[1779440682715,23.22,77233.42,14.3,0.25429,0.00017,25.77774]
[1779440683611,23.22,77233.42,14.3,0.25429,0.00017,25.77774]
[1779440683612,23.22,77233.42,14.3,0.25429,0.00017,25.77774]
[1779440683722,23.21,77233.42,14.3,0.25428,0.00017,25.77702]
[1779440685883,23.21,77237.7775,14.3,0.25501,0.00017,25.81744]
[1779440685985,23.21,77237.7775,14.3,0.255,0.00017,25.81665]
[1779440691778,23.2,77239.585,14.3,0.25523,0.00017,25.82944]
[1779440695888,23.2,77239.585,14.3,0.25519,0.00017,25.82732]
[1779440701128,23.19,77237.32,14.3,0.25472,0.00017,25.80166]
[1779440704379,23.19,77237.6725,14.3,0.25474,0.00017,25.80287]
[1779440704871,23.18,77237.6725,14.3,0.25472,0.00017,25.80219]
[1779440709906,23.15,77229.2125,14.3,0.25294,0.00017,25.70435]
[1779440714941,23.14,77229.37,14.3,0.2529,0.00017,25.70212]
[1779440715338,23.14,77229.37,14.3,0.2529,0.00017,25.70212]
[1779440720984,23.13,77230.53,14.3,0.25301,0.00017,25.70857]
[1779440726020,23.13,77232.0075,14.3,0.25321,0.00017,25.71952]
[1779440732063,23.12,77227.7075,14.3,0.25235,0.00017,25.66994]
[1779440737098,23.11,77227.665,14.3,0.25227,0.00017,25.66591]
[1779440742105,23.1,77223.6975,14.3,0.25153,0.00017,25.62444]
[1779440747802,23.1,77225.2325,14.3,0.25173,0.00017,25.63574]
[1779440754117,23.09,77226.2575,14.3,0.25181,0.00017,25.64073]
[1779440760123,23.08,77229.6725,14.3,0.25232,0.00017,25.66919]
[1779440765128,23.07,77228.865,14.3,0.25212,0.00017,25.65795]
[1779440770133,23.06,77229.345,14.3,0.25214,0.00017,25.65907]
[1779440775138,23.06,77232.0525,14.3,0.25254,0.00017,25.68146]
[1779440775604,23.06,77232.0525,14.3,0.25254,0.00017,25.68146]
[1779440775704,23.06,77232.0525,14.3,0.25252,0.00017,25.68075]
[1779440781144,23.05,77233.94,14.3,0.25279,0.00017,25.69576]
[1779440783849,23.05,77229.07,14.3,0.25193,0.00017,25.64798]
[1779440783862,23.05,77229.07,14.3,0.25192,0.00017,25.64743]
[1779440787391,23.04,77227.53,14.3,0.25163,0.00017,25.6311]
[1779440787554,23.04,77227.53,14.3,0.25163,0.00017,25.6311]
[1779440787556,23.04,77227.53,14.3,0.25163,0.00017,25.6311]
[1779440788001,23.04,77227.53,14.3,0.25163,0.00017,25.6311]
[1779440788052,23.04,77227.53,14.3,0.25163,0.00017,25.6311]
[1779440788092,23.04,77227.53,14.3,0.25162,0.00017,25.63058]
[1779440788326,23.04,77227.53,14.3,0.25162,0.00017,25.63058]
[1779440788404,23.04,77227.53,14.3,0.25162,0.00017,25.63058]
[1779440788833,23.04,77227.53,14.3,0.25162,0.00017,25.63058]
[1779440788870,23.04,77227.53,14.3,0.25161,0.00017,25.63006]
[1779440789549,23.04,77227.53,14.3,0.25161,0.00017,25.63006]
[1779440795325,23.04,77217.6525,14.3,0.24984,0.00017,25.52901]
[1779440800545,23.02,77206.485,14.3,0.24778,0.00017,25.41297]
[1779440805966,23.02,77203.2375,14.3,0.2472,0.00017,25.38029]
[1779440811481,23.02,77203.2375,14.3,0.24717,0.00017,25.37869]
[1779440812463,23.02,77203.2375,14.3,0.24717,0.00017,25.37846]
[1779440814646,23.0,77190.0675,14.3,0.24476,0.00017,25.2414]
[1779440819681,23.0,77188.4175,14.3,0.24446,0.00017,25.22393]
[1779440820186,23.0,77188.4175,14.3,0.24446,0.00017,25.22393]
[1779440820432,23.0,77188.4175,14.3,0.24446,0.00017,25.22393]
[1779440825722,22.99,77185.1075,14.3,0.24388,0.00017,25.19045]
[1779440829708,22.99,77180.5,14.3,0.24308,0.00017,25.14465]
[1779440834789,22.99,77171.68,14.3,0.24158,0.00017,25.05747]
[1779440839824,22.99,77172.5425,14.3,0.24172,0.00017,25.06549]
[1779440844859,22.99,77170.79,14.3,0.24142,0.00017,25.04791]
[1779440847880,22.99,77159.7,14.3,0.23956,0.00017,24.93943]
[1779440852914,22.99,77159.04,14.3,0.23945,0.00017,24.93025]
[1779440857950,22.99,77162.8825,14.3,0.24009,0.00017,24.96825]
[1779440862620,22.99,77163.01,14.3,0.24011,0.00017,24.96954]
[1779440862626,22.99,77163.01,14.3,0.24011,0.00017,24.96954]
[1779440865531,22.99,77162.8075,14.3,0.24008,0.00017,24.96757]
[1779440872048,22.99,77159.42,14.3,0.23951,0.00017,24.93427]
[1779440872947,22.99,77159.42,14.3,0.23951,0.00017,24.93427]
[1779440873147,22.99,77159.42,14.3,0.23951,0.00017,24.93427]
[1779440873151,22.99,77159.42,14.3,0.23951,0.00017,24.93427]
[1779440873237,22.99,77159.91,14.3,0.2396,0.00017,24.93916]
[1779440873792,22.99,77159.91,14.3,0.2396,0.00017,24.93916]
[1779440874165,22.99,77159.91,14.3,0.2396,0.00017,24.93916]
[1779440874193,22.99,77159.91,14.3,0.2396,0.00017,24.93909]
[1779440876084,22.99,77147.0475,14.3,0.23743,0.00017,24.81133]
[1779440881118,22.99,77146.8075,14.3,0.23738,0.00017,24.80811]
[1779440882517,22.99,77146.8075,14.3,0.23737,0.00017,24.80796]
[1779440882931,22.99,77146.8075,14.3,0.23737,0.00017,24.80796]
[1779440884457,22.99,77146.3325,14.3,0.23729,0.00017,24.80289]
[1779440885147,22.99,77146.3325,14.3,0.23728,0.00017,24.8027]
[1779440885623,22.99,77146.3325,14.3,0.23728,0.00017,24.8027]
[1779440886154,22.99,77146.3325,14.3,0.23728,0.00017,24.80266]
[1779440891255,22.99,77157.47,14.3,0.23913,0.00017,24.91171]
[1779440893962,22.99,77157.47,14.3,0.23912,0.00017,24.91116]
[1779440894014,22.99,77157.47,14.3,0.23912,0.00017,24.91116]
[1779440897306,22.99,77157.2325,14.3,0.23906,0.00017,24.90762]
[1779440897391,22.99,77157.2325,14.3,0.23906,0.00017,24.90762]
[1779440899476,22.98,77164.9775,14.3,0.24035,0.00017,24.98346]
[1779440902856,22.98,77164.9775,14.3,0.24033,0.00017,24.98241]
[1779440905856,22.98,77165.53,14.3,0.24041,0.00017,24.98683]
[1779440906549,22.98,77165.53,14.3,0.2404,0.00017,24.9865]
[1779440911123,22.98,77163.1775,14.3,0.23998,0.00017,24.96198]
[1779440911480,22.98,77163.1775,14.3,0.23995,0.00017,24.95833]
[1779440911482,22.98,77163.1775,14.3,0.23995,0.00017,24.95833]
[1779440917286,22.97,77163.8475,14.3,0.24003,0.00017,24.96307]
[1779440919908,22.97,77169.2125,14.3,0.24093,0.00017,25.0153]
[1779440920287,22.97,77169.2125,14.3,0.24093,0.00017,25.0153]
[1779440920392,22.97,77170.1475,14.3,0.24108,0.00017,25.02414]
[1779440921290,22.97,77171.7,14.3,0.24134,0.00017,25.03921]
[1779440921447,22.97,77171.7,14.3,0.24134,0.00017,25.03921]
[1779440922014,22.97,77171.7,14.3,0.24134,0.00017,25.03921]
[1779440923465,22.97,77173.7625,14.3,0.24168,0.00017,25.05916]
[1779440929299,22.97,77173.0725,14.3,0.24154,0.00017,25.05103]
[1779440931585,22.97,77173.3125,14.3,0.24157,0.00017,25.05291]
[1779440935967,22.97,77174.0725,14.3,0.24168,0.00017,25.05942]
[1779440937394,22.96,77173.455,14.3,0.24157,0.00017,25.05299]
[1779440937397,22.96,77173.455,14.3,0.24157,0.00017,25.05299]
[1779440938552,22.96,77173.1175,14.3,0.24151,0.00017,25.04943]
[1779440938577,22.96,77173.1175,14.3,0.24151,0.00017,25.04943]
[1779440938897,22.96,77173.1175,14.3,0.24151,0.00017,25.04943]
[1779440942578,22.96,77168.675,14.3,0.24074,0.00017,25.00479]
[1779440943652,22.96,77167.48,14.3,0.24054,0.00017,24.99282]
[1779440944973,22.96,77167.48,14.3,0.24054,0.00017,24.99265]
[1779440945360,22.96,77167.48,14.3,0.24053,0.00017,24.99251]
[1779440947442,22.96,77164.4425,14.3,0.24002,0.00017,24.96221]
[1779440947825,22.96,77164.4425,14.3,0.24002,0.00017,24.96221]
[1779440948807,22.96,77164.4425,14.3,0.24001,0.00017,24.96207]
[1779440954631,22.96,77163.645,14.3,0.23986,0.00017,24.95325]
[1779440956161,22.96,77163.645,14.3,0.23986,0.00017,24.95325]
[1779440961680,22.96,77168.145,14.3,0.2406,0.00017,24.9965]
[1779440962336,22.96,77168.145,14.3,0.2406,0.00017,24.9965]
[1779440962338,22.96,77168.145,14.3,0.2406,0.00017,24.9965]
[1779440967723,22.96,77168.69,14.3,0.24067,0.00017,25.0008]
[1779440970965,22.95,77169.155,14.3,0.24075,0.00017,25.00501]
[1779440971801,22.95,77169.155,14.3,0.24072,0.00017,25.00151]
[1779440973924,22.95,77169.1675,14.3,0.24072,0.00017,25.00127]
[1779440979100,22.95,77166.125,14.3,0.24019,0.00017,24.97038]
[1779440979964,22.95,77166.125,14.3,0.24019,0.00017,24.97025]
[1779440981490,22.95,77166.16,14.3,0.24019,0.00017,24.97024]
[1779440981820,22.95,77166.16,14.3,0.24019,0.00017,24.97018]
[1779440986991,22.95,77172.555,14.3,0.24126,0.00017,25.03315]
[1779440992897,22.95,77174.3,14.3,0.24155,0.00017,25.05002]
[1779440997932,22.95,77174.88,14.3,0.24165,0.00017,25.05543]
[1779441002969,22.95,77178.3375,14.3,0.24222,0.00017,25.08906]
[1779441008298,22.95,77179.4475,14.3,0.2424,0.00017,25.09957]
[1779441011307,22.95,77174.725,14.3,0.2416,0.00017,25.0528]
[1779441011370,22.95,77174.725,14.3,0.2416,0.00017,25.05276]
[1779441017390,22.95,77164.67,14.3,0.23988,0.00017,24.95251]
[1779441023113,22.94,77166.8575,14.3,0.24024,0.00017,24.97331]
[1779441028148,22.94,77168.345,14.3,0.24047,0.00017,24.9872]
[1779441031121,22.94,77168.7325,14.3,0.24053,0.00017,24.9907]
[1779441031646,22.94,77168.7325,14.3,0.24051,0.00017,24.98721]
[1779441036630,22.94,77171.485,14.3,0.24096,0.00017,25.01345]
[1779441037260,22.94,77171.485,14.3,0.24096,0.00017,25.01345]
[1779441037291,22.94,77171.485,14.3,0.24096,0.00017,25.01326]
[1779441042414,22.94,77170.4575,14.3,0.24078,0.00017,25.00299]
[1779441047419,22.94,77167.9025,14.3,0.24035,0.00017,24.97771]
[1779441052623,22.94,77167.3475,14.3,0.24025,0.00017,24.97223]
[1779441053411,22.94,77167.3475,14.3,0.24025,0.00017,24.97223]
[1779441053425,22.94,77185.305,14.3,0.24329,0.00017,25.14907]
[1779441053707,22.94,77185.305,14.3,0.24329,0.00017,25.14907]
[1779441053711,22.94,77185.305,14.3,0.24329,0.00017,25.14907]
[1779441054330,22.94,77185.305,14.3,0.24329,0.00017,25.14885]
[1779441055174,22.94,77185.305,14.3,0.24329,0.00017,25.14885]
[1779441060147,22.94,77192.5925,14.3,0.24453,0.00017,25.22006]
[1779441061933,22.94,77192.645,14.3,0.24453,0.00017,25.22045]
[1779441062386,22.94,77192.645,14.3,0.24453,0.00017,25.22039]
[1779441064029,22.94,77192.7475,14.3,0.24455,0.00017,25.22149]
[1779441064400,22.94,77192.7475,14.3,0.24455,0.00017,25.22157]
[1779441068128,22.94,77194.15,14.3,0.24479,0.00017,25.23511]
[1779441068215,22.94,77194.15,14.3,0.24479,0.00017,25.23506]
[1779441070321,22.94,77191.5025,14.3,0.24434,0.00017,25.20914]
[1779441074329,22.94,77190.7875,14.3,0.24422,0.00017,25.20238]
[1779441074381,22.94,77190.7875,14.3,0.24422,0.00017,25.20246]
[1779441076275,22.94,77190.98,14.3,0.24425,0.00017,25.2043]
[1779441081456,22.94,77190.555,14.3,0.24418,0.00017,25.19997]
[1779441086461,22.94,77191.1125,14.3,0.24427,0.00017,25.20526]
[1779441091466,22.94,77188.72,14.3,0.24384,0.00017,25.17835]
[1779441092519,22.94,77188.645,14.3,0.24383,0.00017,25.1776]
[1779441092564,22.94,77188.645,14.3,0.24383,0.00017,25.1776]
[1779441092644,22.94,77188.645,14.3,0.24383,0.00017,25.1776]
[1779441093470,22.94,77188.5725,14.3,0.24381,0.00017,25.1767]
[1779441095071,22.94,77187.7025,14.3,0.24366,0.00017,25.16799]
[1779441100477,22.94,77178.3475,14.3,0.24206,0.00017,25.07542]
[1779441105259,22.94,77177.9725,14.3,0.24199,0.00017,25.07142]
[1779441105263,22.94,77177.9725,14.3,0.24199,0.00017,25.07142]
[1779441105267,22.94,77177.9725,14.3,0.24199,0.00017,25.07142]
[1779441106289,22.94,77177.9725,14.3,0.24199,0.00017,25.07134]
[1779441112493,22.93,77181.2475,14.3,0.24253,0.00017,25.10301]
[1779441117498,22.93,77182.3825,14.3,0.24272,0.00017,25.11358]
[1779441123504,22.93,77182.335,14.3,0.2427,0.00017,25.11242]
[1779441127355,22.93,77182.315,14.3,0.24269,0.00017,25.11188]
[1779441127400,22.93,77182.315,14.3,0.24268,0.00017,25.11176]
[1779441128055,22.93,77182.315,14.3,0.24268,0.00017,25.11176]
[1779441128154,22.93,77182.315,14.3,0.24269,0.00017,25.1119]
[1779441129426,22.93,77182.315,14.3,0.24269,0.00017,25.1119]
[1779441129509,22.93,77182.315,14.3,0.24268,0.00017,25.11175]
[1779441134515,22.93,77184.215,14.3,0.24299,0.00017,25.12966]
[1779441139565,22.93,77182.34,14.3,0.24266,0.00017,25.11047]
[1779441139716,22.93,77182.34,14.3,0.24266,0.00017,25.11047]
[1779441139927,22.93,77182.34,14.3,0.24266,0.00017,25.11033]
[1779441144962,22.93,77182.595,14.3,0.24271,0.00017,25.11332]
[1779441145895,22.93,77182.595,14.3,0.24271,0.00017,25.11332]
[1779441145968,22.93,77182.595,14.3,0.24271,0.00017,25.11335]
[1779441151481,22.93,77182.57,14.3,0.2427,0.00017,25.11255]
[1779441154122,22.93,77177.0175,14.3,0.24173,0.00017,25.05426]
[1779441154219,22.93,77177.0175,14.3,0.24173,0.00017,25.05422]
[1779441158243,22.93,77173.02,14.3,0.24105,0.00017,25.01487]
[1779441158284,22.93,77173.02,14.3,0.24105,0.00017,25.0149]
[1779441164099,22.93,77175.2625,14.3,0.24143,0.00017,25.03672]
[1779441169134,22.93,77174.8675,14.3,0.24136,0.00017,25.03253]
[1779441170602,22.93,77176.04,14.3,0.24155,0.00017,25.04404]
[1779441171147,22.93,77176.04,14.3,0.24156,0.00017,25.04414]
[1779441176557,22.93,77178.0775,14.3,0.24192,0.00017,25.06543]
[1779441178846,22.93,77178.0775,14.3,0.24192,0.00017,25.06559]
[1779441179204,22.93,77178.0775,14.3,0.24193,0.00017,25.06566]
[1779441184239,22.93,77181.2825,14.3,0.24246,0.00017,25.09646]
[1779441187061,22.93,77190.85,14.3,0.24408,0.00017,25.19006]
[1779441187261,22.93,77190.85,14.3,0.24407,0.00017,25.18984]
[1779441191219,22.93,77191.035,14.3,0.2441,0.00017,25.19152]
[1779441191289,22.93,77191.035,14.3,0.2441,0.00017,25.19149]
[1779441196324,22.93,77184.97,14.3,0.24305,0.00017,25.13114]
[1779441201519,22.92,77180.38,14.3,0.24227,0.00017,25.0855]
[1779441201557,22.92,77180.38,14.3,0.24226,0.00017,25.08538]
[1779441207402,22.92,77181.2775,14.3,0.24242,0.00017,25.09452]
[1779441207696,22.92,77181.2775,14.3,0.24242,0.00017,25.09452]
[1779441208409,22.92,77181.2775,14.3,0.24242,0.00017,25.0944]
[1779441213445,22.92,77180.29,14.3,0.24222,0.00017,25.08081]
[1779441217992,22.92,77181.0625,14.3,0.24235,0.00017,25.08808]
[1779441218479,22.92,77181.0625,14.3,0.24234,0.00017,25.08786]
[1779441223514,22.92,77182.9125,14.3,0.24266,0.00017,25.10628]
[1779441228549,22.92,77186.3775,14.3,0.24325,0.00017,25.14045]
[1779441233584,22.92,77182.0825,14.3,0.24253,0.00017,25.09839]
[1779441235290,22.92,77179.2275,14.3,0.24204,0.00017,25.07035]
[1779441235447,22.92,77179.2275,14.3,0.24204,0.00017,25.07035]
[1779441240624,22.92,77169.8425,14.3,0.24045,0.00017,24.97783]
[1779441242669,22.92,77168.805,14.3,0.24028,0.00017,24.96765]
[1779441242682,22.92,77168.805,14.3,0.24028,0.00017,24.96765]
[1779441243627,22.92,77162.1175,14.3,0.23915,0.00017,24.90134]
[1779441247233,22.92,77153.9925,14.3,0.23778,0.00017,24.8207]
[1779441248000,22.92,77153.9925,14.3,0.23778,0.00017,24.82073]
[1779441253637,22.92,77151.47,14.3,0.23736,0.00017,24.79589]
[1779441257091,22.92,77150.5,14.3,0.23721,0.00017,24.78641]
[1779441257171,22.93,77150.5,14.3,0.23721,0.00017,24.78648]
[1779441262646,22.92,77153.9775,14.3,0.23778,0.00017,24.82035]
[1779441264153,22.92,77154.1625,14.3,0.23781,0.00017,24.82204]
[1779441264436,22.92,77154.1625,14.3,0.23781,0.00017,24.82204]
[1779441265863,22.92,77155.545,14.3,0.23803,0.00017,24.83546]
[1779441267645,22.92,77162.765,14.3,0.23925,0.00017,24.90692]
[1779441272656,22.92,77171.98,14.3,0.24075,0.00017,24.99295]
[1779441273674,22.92,77171.92,14.3,0.24073,0.00017,24.99202]
[1779441274654,22.92,77171.92,14.3,0.24073,0.00017,24.99187]
[1779441277992,22.92,77173.87,14.3,0.24105,0.00017,25.01065]
[1779441278013,22.92,77173.87,14.3,0.24105,0.00017,25.01065]
[1779441279885,22.92,77173.1225,14.3,0.24092,0.00017,25.0029]
[1779441280664,22.92,77162.64,14.3,0.23915,0.00017,24.89903]
[1779441282203,22.92,77160.005,14.3,0.2387,0.00017,24.87266]
[1779441285412,22.92,77157.9525,14.3,0.23834,0.00017,24.85168]
[1779441288147,22.91,77156.0325,14.3,0.23801,0.00017,24.83207]
[1779441288226,22.91,77156.0325,14.3,0.23801,0.00017,24.83191]
[1779441293677,22.91,77152.735,14.3,0.23745,0.00017,24.79927]
[1779441298682,22.91,77152.275,14.3,0.23738,0.00017,24.79498]
[1779441301844,22.92,77150.3625,14.3,0.23707,0.00017,24.77614]
[1779441302157,22.92,77150.3625,14.3,0.23707,0.00017,24.77614]
[1779441302556,22.92,77150.3625,14.3,0.23707,0.00017,24.77614]
[1779441307785,22.92,77142.2525,14.3,0.23572,0.00017,24.69603]
[1779441312847,22.92,77142.8025,14.3,0.23583,0.00017,24.70234]
[1779441313697,22.92,77142.42,14.3,0.23577,0.00017,24.69881]
[1779441314432,22.92,77142.42,14.3,0.23577,0.00017,24.69881]
[1779441314886,22.92,77142.42,14.3,0.23577,0.00017,24.6991]
[1779441320704,22.92,77144.91,14.3,0.23622,0.00017,24.7259]
[1779441325709,22.93,77144.37,14.3,0.23616,0.00017,24.72208]
[1779441329380,22.93,77144.025,14.3,0.23612,0.00017,24.71958]
[1779441329463,22.93,77144.025,14.3,0.23612,0.00017,24.7199]
[1779441335598,22.93,77143.525,14.3,0.23606,0.00017,24.71406]
[1779441335685,22.93,77143.525,14.3,0.23607,0.00017,24.71456]
[1779441342348,22.94,77143.27,14.3,0.23607,0.00017,24.71423]
[1779441343900,22.94,77143.27,14.3,0.23607,0.00017,24.71455]
[1779441344362,22.94,77143.27,14.3,0.23608,0.00017,24.71487]
[1779441345569,22.94,77143.27,14.3,0.23608,0.00017,24.71487]
[1779441345609,22.94,77143.27,14.3,0.23608,0.00017,24.71487]
[1779441345718,22.94,77143.27,14.3,0.23608,0.00017,24.71487]
[1779441345729,22.94,77142.9525,14.3,0.23603,0.00017,24.71219]
[1779441348872,22.94,77147.29,14.3,0.23679,0.00017,24.75726]
[1779441350137,22.94,77147.29,14.3,0.2368,0.00017,24.75785]
[1779441350404,22.94,77147.29,14.3,0.23681,0.00017,24.75842]
[1779441355439,22.95,77151.0475,14.3,0.23748,0.00017,24.79782]
[1779441358375,22.95,77151.0475,14.3,0.23749,0.00017,24.79864]
[1779441358414,22.95,77151.0475,14.3,0.23749,0.00017,24.79864]
[1779441358460,22.95,77151.0475,14.3,0.2375,0.00017,24.79904]
[1779441363747,22.95,77146.36,14.3,0.23676,0.00017,24.75539]
[1779441364543,22.95,77146.36,14.3,0.23676,0.00017,24.75539]
[1779441364642,22.96,77146.36,14.3,0.23677,0.00017,24.75601]
[1779441368904,22.96,77145.2075,14.3,0.23661,0.00017,24.7463]
[1779441372792,22.96,77147.73,14.3,0.23706,0.00017,24.77309]
[1779441373565,22.96,77147.73,14.3,0.23707,0.00017,24.77359]
[1779441378650,22.97,77149.2825,14.3,0.23737,0.00017,24.79105]
[1779441381542,22.97,77149.2825,14.3,0.23739,0.00017,24.79241]
[1779441381603,22.97,77149.2825,14.3,0.23739,0.00017,24.79241]
[1779441381679,22.97,77149.2825,14.3,0.23739,0.00017,24.79241]
[1779441381685,22.97,77149.2825,14.3,0.23739,0.00017,24.79241]
[1779441381753,22.97,77149.2825,14.3,0.23739,0.00017,24.79241]
[1779441381767,22.97,77160.1075,14.3,0.23922,0.00017,24.90016]
[1779441381845,22.97,77160.1075,14.3,0.23922,0.00017,24.90016]
[1779441382431,22.97,77160.1075,14.3,0.23922,0.00017,24.90016]
[1779441384595,22.97,77160.1075,14.3,0.23924,0.00017,24.90122]
[1779441384840,22.97,77160.1075,14.3,0.23925,0.00017,24.90173]
[1779441384878,22.97,77160.1075,14.3,0.23925,0.00017,24.90173]
[1779441385846,22.97,77160.1075,14.3,0.23925,0.00017,24.90222]
[1779441386007,22.97,77160.1075,14.3,0.23925,0.00017,24.90222]
[1779441389527,22.98,77160.1075,14.3,0.23928,0.00017,24.90363]
[1779441389623,22.98,77160.1075,14.3,0.23928,0.00017,24.90363]
[1779441394720,22.98,77180.8575,14.3,0.24281,0.00017,25.10723]
[1779441397113,22.98,77182.085,14.3,0.24303,0.00017,25.11996]
[1779441397185,22.98,77182.085,14.3,0.24303,0.00017,25.11996]
[1779441400973,22.98,77180.9075,14.3,0.24286,0.00017,25.1099]
[1779441402868,22.98,77177.7225,14.3,0.24233,0.00017,25.07945]
[1779441403411,22.98,77177.7225,14.3,0.24233,0.00017,25.07945]
[1779441405662,22.99,77173.7125,14.3,0.24167,0.00017,25.04089]
[1779441410797,22.99,77174.7625,14.3,0.24189,0.00017,25.05382]
[1779441411498,22.99,77174.7625,14.3,0.24189,0.00017,25.05382]
[1779441411700,22.99,77174.7625,14.3,0.24189,0.00017,25.05382]
[1779441411747,22.99,77174.7625,14.3,0.2419,0.00017,25.05423]
[1779441417804,22.99,77175.5975,14.3,0.24207,0.00017,25.06392]
[1779441422809,23.0,77178.66,14.3,0.2426,0.00017,25.0951]
[1779441427814,23.0,77179.0525,14.3,0.24269,0.00017,25.09996]
[1779441428028,23.0,77179.0525,14.3,0.24269,0.00017,25.09996]
[1779441428350,23.0,77179.0525,14.3,0.24269,0.00017,25.09996]
[1779441428450,23.0,77179.0525,14.3,0.24269,0.00017,25.10018]
[1779441433820,23.0,77177.395,14.3,0.24242,0.00017,25.08413]
[1779441436378,23.0,77177.345,14.3,0.24241,0.00017,25.08374]
[1779441436383,23.0,77177.345,14.3,0.24241,0.00017,25.08374]
[1779441441828,23.0,77173.6575,14.3,0.24179,0.00017,25.04791]
[1779441442210,23.0,77173.6575,14.3,0.24179,0.00017,25.04791]
[1779441447834,23.0,77169.56,14.3,0.24111,0.00017,25.00828]
[1779441452839,23.0,77171.0875,14.3,0.24136,0.00017,25.02061]
[1779441455734,23.0,77170.95,14.3,0.24134,0.00017,25.01947]
[1779441459173,23.0,77158.32,14.3,0.23923,0.00017,24.89581]
[1779441464208,23.01,77154.15,14.3,0.23855,0.00017,24.85599]
[1779441469244,23.01,77155.6375,14.3,0.23883,0.00017,24.87206]
[1779441474280,23.01,77154.9925,14.3,0.23874,0.00017,24.86705]
[1779441479507,23.01,77155.175,14.3,0.23879,0.00017,24.86996]
[1779441485358,23.02,77155.04,14.3,0.2388,0.00017,24.87051]
[1779441487932,23.02,77151.76,14.3,0.23826,0.00017,24.83867]
[1779441488019,23.02,77151.76,14.3,0.23826,0.00017,24.83867]
[1779441493619,23.02,77150.695,14.3,0.23811,0.00017,24.82969]
[1779441494110,23.02,77150.695,14.3,0.23812,0.00017,24.83002]
[1779441494421,23.02,77150.695,14.3,0.23812,0.00017,24.83035]
[1779441496002,23.02,77149.245,14.3,0.23788,0.00017,24.81615]
[1779441501892,23.02,77144.785,14.3,0.23716,0.00017,24.77299]
[1779441502524,23.02,77144.785,14.3,0.23716,0.00017,24.77299]
[1779441504411,23.03,77144.785,14.3,0.23716,0.00017,24.77338]
[1779441504493,23.03,77144.785,14.3,0.23717,0.00017,24.7736]
[1779441509528,23.03,77141.53,14.3,0.23666,0.00017,24.74333]
[1779441510562,23.03,77141.53,14.3,0.23666,0.00017,24.74333]
[1779441510568,23.03,77141.53,14.3,0.23666,0.00017,24.74375]
[1779441515570,23.03,77139.75,14.3,0.23637,0.00017,24.72397]
[1779441518790,23.03,77139.515,14.3,0.23634,0.00017,24.72213]
[1779441518886,23.03,77139.515,14.3,0.23634,0.00017,24.72238]
[1779441524633,23.04,77137.955,14.3,0.23613,0.00017,24.70953]
[1779441524964,23.04,77137.955,14.3,0.23613,0.00017,24.70953]
[1779441525431,23.04,77137.955,14.3,0.23613,0.00017,24.70953]
[1779441525452,23.04,77137.955,14.3,0.23613,0.00017,24.70953]
[1779441528920,23.04,77148.4175,14.3,0.2379,0.00017,24.81469]
[1779441533208,23.04,77156.2925,14.3,0.23924,0.00017,24.89349]
[1779441538730,23.04,77159.8425,14.3,0.23986,0.00017,24.9297]
[1779441541443,23.04,77159.8425,14.3,0.23986,0.00017,24.93008]
[1779441543506,23.05,77160.5325,14.3,0.23998,0.00017,24.93723]
[1779441544992,23.05,77161.2625,14.3,0.24011,0.00017,24.94476]
[1779441550346,23.05,77168.6425,14.3,0.24137,0.00017,25.0179]
[1779441550578,23.05,77168.6425,14.3,0.24137,0.00017,25.0179]
[1779441550612,23.05,77168.6425,14.3,0.24137,0.00017,25.0179]
[1779441550659,23.05,77168.6425,14.3,0.24137,0.00017,25.0179]
[1779441551443,23.05,77168.6425,14.3,0.24137,0.00017,25.01795]
[1779441551478,23.05,77168.6425,14.3,0.24137,0.00017,25.01795]
[1779441551531,23.05,77168.6425,14.3,0.24137,0.00017,25.01795]
[1779441551822,23.05,77168.6425,14.3,0.24137,0.00017,25.01796]
[1779441552094,23.05,77168.6425,14.3,0.24137,0.00017,25.01796]
[1779441553837,23.05,77182.7775,14.3,0.24377,0.00017,25.15695]
[1779441558801,23.05,77187.8025,14.3,0.24464,0.00017,25.20688]
[1779441561165,23.05,77190.1575,14.3,0.24505,0.00017,25.23045]
[1779441564913,23.05,77204.15,14.3,0.24745,0.00017,25.36731]
[1779441565432,23.05,77204.15,14.3,0.24745,0.00017,25.36731]
[1779441565920,23.05,77204.15,14.3,0.24745,0.00017,25.36734]
[1779441566018,23.05,77204.15,14.3,0.24745,0.00017,25.36734]
[1779441566093,23.05,77204.15,14.3,0.24745,0.00017,25.36734]
[1779441566163,23.05,77204.15,14.3,0.24745,0.00017,25.36734]
[1779441566487,23.05,77204.15,14.3,0.24745,0.00017,25.36734]
[1779441569617,23.06,77211.305,14.3,0.24875,0.00017,25.44091]
[1779441570742,23.06,77211.305,14.3,0.24876,0.00017,25.44105]
[1779441571451,23.06,77211.305,14.3,0.24876,0.00017,25.44126]
[1779441571962,23.06,77211.305,14.3,0.24874,0.00017,25.43821]
[1779441573451,23.06,77211.305,14.3,0.24875,0.00017,25.43837]
[1779441573557,23.06,77211.305,14.3,0.24875,0.00017,25.43837]
[1779441574416,23.06,77211.305,14.3,0.24875,0.00017,25.43855]
[1779441575977,23.06,77187.4925,14.3,0.2447,0.00017,25.20801]
[1779441580982,23.07,77186.81,14.3,0.2446,0.00017,25.20248]
[1779441583960,23.07,77187.0975,14.3,0.24466,0.00017,25.2057]
[1779441588671,23.07,77186.7475,14.3,0.24462,0.00017,25.20336]
[1779441593995,23.07,77187.1425,14.3,0.24471,0.00017,25.20846]
[1779441595026,23.07,77187.1425,14.3,0.24471,0.00017,25.20846]
[1779441597920,23.07,77187.28,14.3,0.24474,0.00017,25.21041]
[1779441603004,23.07,77187.6675,14.3,0.24483,0.00017,25.21537]
[1779441607504,23.08,77186.3875,14.3,0.24463,0.00017,25.20372]
[1779441607557,23.08,77186.3875,14.3,0.24463,0.00017,25.20372]
[1779441607596,23.08,77186.3875,14.3,0.24463,0.00017,25.20393]
[1779441612671,23.08,77181.22,14.3,0.24376,0.00017,25.15386]
[1779441618022,23.08,77178.095,14.3,0.24324,0.00017,25.124]
[1779441621774,23.08,77180.3025,14.3,0.24362,0.00017,25.1459]
[1779441621861,23.08,77180.3025,14.3,0.24362,0.00017,25.146]
[1779441625890,23.08,77181.595,14.3,0.24386,0.00017,25.15939]
[1779441625977,23.08,77181.595,14.3,0.24386,0.00017,25.15964]
[1779441631380,23.08,77183.635,14.3,0.2442,0.00017,25.17664]
[1779441636416,23.08,77184.005,14.3,0.24426,0.00017,25.18056]
[1779441642498,23.08,77184.97,14.3,0.24443,0.00017,25.1902]
[1779441648502,23.08,77184.6825,14.3,0.24439,0.00017,25.18783]
[1779441653537,23.08,77185.535,14.3,0.24454,0.00017,25.19636]
[1779441657703,23.08,77187.36,14.3,0.24485,0.00017,25.21421]
[1779441657705,23.08,77187.36,14.3,0.24485,0.00017,25.21421]
[1779441657742,23.08,77187.36,14.3,0.24485,0.00017,25.21421]
[1779441657803,23.08,77187.36,14.3,0.24485,0.00017,25.21426]
[1779441660900,23.08,77185.795,14.3,0.24458,0.00017,25.19878]
[1779441660992,23.08,77185.795,14.3,0.24458,0.00017,25.19865]
[1779441666847,23.08,77186.0975,14.3,0.24463,0.00017,25.20181]
[1779441667093,23.08,77186.0975,14.3,0.24463,0.00017,25.20184]
[1779441667126,23.08,77186.0975,14.3,0.24463,0.00017,25.20184]
[1779441667157,23.08,77186.0975,14.3,0.24463,0.00017,25.20184]
[1779441667446,23.08,77186.0975,14.3,0.24463,0.00017,25.20184]
[1779441668072,23.08,77186.7575,14.3,0.24475,0.00017,25.2083]
[1779441670844,23.09,77186.7575,14.3,0.24477,0.00017,25.20933]
[1779441671093,23.09,77186.7575,14.3,0.24477,0.00017,25.20962]
[1779441673678,23.09,77203.1675,14.3,0.24757,0.00017,25.36906]
[1779441674762,23.09,77203.1675,14.3,0.24757,0.00017,25.36906]
[1779441675309,23.09,77203.1675,14.3,0.24756,0.00017,25.36886]
[1779441679721,23.09,77215.185,14.3,0.24961,0.00017,25.48444]
[1779441680850,23.09,77215.185,14.3,0.24961,0.00017,25.48444]
[1779441686845,23.08,77215.9375,14.3,0.24973,0.00017,25.49104]
[1779441687721,23.08,77215.9375,14.3,0.24973,0.00017,25.49095]
[1779441687977,23.08,77215.9375,14.3,0.24973,0.00017,25.49095]
[1779441688012,23.08,77215.9375,14.3,0.24973,0.00017,25.49095]
[1779441688092,23.08,77215.2575,14.3,0.24961,0.00017,25.48431]
[1779441688099,23.08,77215.2575,14.3,0.24961,0.00017,25.48431]
[1779441688123,23.08,77215.2575,14.3,0.24961,0.00017,25.48431]
[1779441690632,23.08,77215.2575,14.3,0.24962,0.00017,25.4847]
[1779441690850,23.08,77215.2575,14.3,0.24962,0.00017,25.4847]
[1779441695833,23.09,77227.415,14.3,0.2517,0.00017,25.59881]
[1779441700870,23.09,77225.67,14.3,0.25141,0.00017,25.58265]
[1779441705173,23.09,77224.07,14.3,0.25114,0.00017,25.5678]
[1779441707928,23.09,77224.07,14.3,0.25115,0.00017,25.56805]
[1779441708011,23.09,77224.07,14.3,0.25115,0.00017,25.56805]
[1779441709281,23.09,77224.0125,14.3,0.25114,0.00017,25.56774]
[1779441712918,23.09,77228.4325,14.3,0.25191,0.00017,25.61036]
[1779441717785,23.09,77223.6125,14.3,0.25109,0.00017,25.56484]
[1779441723025,23.09,77221.2225,14.3,0.2507,0.00017,25.54282]
[1779441726602,23.09,77223.8925,14.3,0.25116,0.00017,25.56882]
[1779441732103,23.09,77231.825,14.3,0.25253,0.00017,25.64509]
[1779441737138,23.09,77233.475,14.3,0.25282,0.00017,25.66099]
[1779441740223,23.09,77237.0725,14.3,0.25344,0.00017,25.69531]
[1779441746150,23.09,77238.18,14.3,0.25363,0.00017,25.70579]
[1779441750432,23.09,77239.2375,14.3,0.25381,0.00017,25.71575]
[1779441750455,23.09,77239.2375,14.3,0.25381,0.00017,25.71575]
[1779441750982,23.09,77239.2375,14.3,0.25381,0.00017,25.7157]
[1779441752826,23.09,77239.2375,14.3,0.25379,0.00017,25.71248]
[1779441752909,23.09,77239.2375,14.3,0.25379,0.00017,25.71248]
[1779441752934,23.09,77239.2375,14.3,0.25379,0.00017,25.71248]
[1779441753157,23.09,77247.5775,14.3,0.25524,0.00017,25.7918]
[1779441753374,23.09,77247.5775,14.3,0.25524,0.00017,25.7918]
[1779441753864,23.09,77247.5775,14.3,0.25524,0.00017,25.79197]
[1779441759163,23.09,77242.4225,14.3,0.25435,0.00017,25.74334]
[1779441764168,23.1,77243.2375,14.3,0.2545,0.00017,25.75152]
[1779441769176,23.1,77243.23,14.3,0.25451,0.00017,25.75179]
[1779441775179,23.1,77245.0725,14.3,0.25484,0.00017,25.76979]
[1779441777708,23.1,77244.4525,14.3,0.25473,0.00017,25.76404]
[1779441777931,23.1,77244.4525,14.3,0.25473,0.00017,25.76411]
[1779441784188,23.1,77245.645,14.3,0.25493,0.00017,25.7749]
[1779441789509,23.1,77239.2775,14.3,0.25382,0.00017,25.71402]
[1779441793810,23.1,77239.6425,14.3,0.25388,0.00017,25.71738]
[1779441799579,23.1,77241.27,14.3,0.25416,0.00017,25.73253]
[1779441804982,23.09,77241.4175,14.3,0.25418,0.00017,25.73372]
[1779441809192,23.09,77241.845,14.3,0.25425,0.00017,25.73754]
[1779441810900,23.09,77242.74,14.3,0.2544,0.00017,25.74593]
[1779441810909,23.09,77242.74,14.3,0.2544,0.00017,25.74593]
[1779441810914,23.09,77242.74,14.3,0.2544,0.00017,25.74593]
[1779441810982,23.09,77242.74,14.3,0.2544,0.00017,25.74586]
[1779441816699,23.09,77237.5,14.3,0.25347,0.00017,25.69243]
[1779441822167,23.09,77237.7025,14.3,0.2535,0.00017,25.69422]
[1779441827868,23.09,77232.995,14.3,0.25269,0.00017,25.64926]
[1779441832963,23.09,77230.885,14.3,0.25233,0.00017,25.62933]
[1779441835963,23.09,77228.695,14.3,0.25195,0.00017,25.60851]
[1779441841874,23.09,77226.2825,14.3,0.25155,0.00017,25.58592]
[1779441848252,23.1,77224.61,14.3,0.25127,0.00017,25.57045]
[1779441848337,23.1,77224.61,14.3,0.25127,0.00017,25.57045]
[1779441853958,23.1,77223.315,14.3,0.25106,0.00017,25.55866]
[1779441858993,23.1,77222.825,14.3,0.25102,0.00017,25.55649]
[1779441864028,23.11,77219.7275,14.3,0.25054,0.00017,25.52948]
[1779441869063,23.11,77219.955,14.3,0.25059,0.00017,25.53228]
[1779441874098,23.11,77219.9325,14.3,0.2506,0.00017,25.53057]
[1779441879133,23.12,77220.6325,14.3,0.25079,0.00017,25.54106]
[1779441884168,23.12,77221.105,14.3,0.25088,0.00017,25.54611]
[1779441889203,23.12,77226.68,14.3,0.25184,0.00017,25.59949]
[1779441890805,23.12,77226.68,14.3,0.25184,0.00017,25.59948]
[1779441891292,23.12,77226.68,14.3,0.25184,0.00017,25.59947]
[1779441891431,23.12,77226.68,14.3,0.25184,0.00017,25.59947]
[1779441892224,23.12,77226.68,14.3,0.25184,0.00017,25.59961]
[1779441894238,23.12,77240.615,14.3,0.25425,0.00017,25.73261]
[1779441899263,23.12,77235.8525,14.3,0.25344,0.00017,25.68785]
[1779441903445,23.13,77232.0625,14.3,0.25285,0.00017,25.65552]
[1779441904309,23.13,77230.275,14.3,0.25255,0.00017,25.63876]
[1779441905646,23.13,77228.7475,14.3,0.2523,0.00017,25.62461]
[1779441911317,23.13,77229.45,14.3,0.25244,0.00017,25.63239]
[1779441911769,23.13,77229.45,14.3,0.25244,0.00017,25.63239]
[1779441911811,23.13,77229.45,14.3,0.25244,0.00017,25.63239]
[1779441911821,23.13,77229.45,14.3,0.25244,0.00017,25.63239]
[1779441917239,23.13,77227.545,14.3,0.25212,0.00017,25.61496]
[1779441922328,23.13,77231.395,14.3,0.25279,0.00017,25.65183]
[1779441927559,23.13,77232.2,14.3,0.25293,0.00017,25.65953]
[1779441931497,23.13,77232.51,14.3,0.25298,0.00017,25.66248]
[1779441931699,23.13,77232.51,14.3,0.25298,0.00017,25.66248]
[1779441931732,23.13,77232.51,14.3,0.25296,0.00017,25.65918]
[1779441937343,23.13,77228.025,14.3,0.25219,0.00017,25.61646]
[1779441941027,23.13,77228.3625,14.3,0.25225,0.00017,25.61974]
[1779441946352,23.13,77235.19,14.3,0.25343,0.00017,25.68473]
[1779441951357,23.13,77238.0675,14.3,0.25392,0.00017,25.71176]
[1779441956363,23.13,77237.6,14.3,0.25383,0.00017,25.70693]
[1779441957499,23.13,77237.5925,14.3,0.25382,0.00017,25.70679]
[1779441961879,23.13,77237.655,14.3,0.25383,0.00017,25.70712]
[1779441965733,23.13,77234.4975,14.3,0.25328,0.00017,25.67654]
[1779441970786,23.13,77230.2825,14.3,0.25254,0.00017,25.6356]
[1779441971916,23.13,77230.2825,14.3,0.25254,0.00017,25.6356]
[1779441977835,23.13,77227.37,14.3,0.25202,0.00017,25.60707]
[1779441983390,23.13,77224.9375,14.3,0.2516,0.00017,25.58344]
[1779441988395,23.13,77223.425,14.3,0.25133,0.00017,25.56867]
[1779441994401,23.13,77221.585,14.3,0.25099,0.00017,25.5475]
[1779442000407,23.13,77220.45,14.3,0.25079,0.00017,25.53648]
[1779442005657,23.13,77220.05,14.3,0.25072,0.00017,25.53256]
[1779442011068,23.13,77224.7725,14.3,0.25154,0.00017,25.57814]
[1779442016104,23.13,77230.285,14.3,0.25249,0.00017,25.6309]
[1779442021143,23.13,77232.7675,14.3,0.25292,0.00017,25.65453]
[1779442026178,23.13,77233.595,14.3,0.25306,0.00017,25.66231]
[1779442031213,23.13,77238.125,14.3,0.25383,0.00017,25.70516]
[1779442036249,23.13,77240.905,14.3,0.2543,0.00017,25.73113]
[1779442037431,23.13,77240.905,14.3,0.2543,0.00017,25.73113]
[1779442037445,23.13,77241.67,14.3,0.25444,0.00017,25.73829]
[1779442039931,23.13,77241.67,14.3,0.25444,0.00017,25.73834]
[1779442040276,23.13,77241.67,14.3,0.25444,0.00017,25.73833]
[1779442045453,23.13,77251.27,14.3,0.2561,0.00017,25.82921]
[1779442051353,23.13,77250.49,14.3,0.25594,0.00017,25.81846]
[1779442056464,23.12,77250.7875,14.3,0.25599,0.00017,25.82122]
[1779442057411,23.12,77250.7875,14.3,0.25599,0.00017,25.82122]
[1779442065847,23.13,77246.1825,14.3,0.2552,0.00017,25.77782]
[1779442072385,23.13,77246.985,14.3,0.25534,0.00017,25.78563]
[1779442077485,23.13,77247.0125,14.3,0.25535,0.00017,25.78604]
[1779442083491,23.13,77244.07,14.3,0.25484,0.00017,25.75837]
[1779442088496,23.13,77244.27,14.3,0.25488,0.00017,25.76055]
[1779442093501,23.13,77244.1775,14.3,0.25487,0.00017,25.7599]
[1779442099507,23.13,77244.8725,14.3,0.255,0.00017,25.76678]
[1779442104512,23.13,77245.19,14.3,0.25505,0.00017,25.77]
[1779442109517,23.13,77245.745,14.3,0.25515,0.00017,25.77543]
[1779442110543,23.13,77245.8825,14.3,0.25518,0.00017,25.77677]
[1779442110759,23.13,77245.8825,14.3,0.25518,0.00017,25.77677]
[1779442111426,23.13,77245.8825,14.3,0.25518,0.00017,25.77677]
[1779442111453,23.13,77245.8825,14.3,0.25518,0.00017,25.77677]
[1779442111493,23.13,77245.8825,14.3,0.25516,0.00017,25.77351]
[1779442111651,23.13,77245.8825,14.3,0.25516,0.00017,25.77351]
[1779442111659,23.13,77245.8825,14.3,0.25516,0.00017,25.77351]
[1779442111978,23.13,77245.8825,14.3,0.25516,0.00017,25.77351]
[1779442112644,23.13,77245.8825,14.3,0.25516,0.00017,25.77343]
[1779442115064,23.13,77235.7025,14.3,0.2534,0.00017,25.67667]
[1779442115067,23.13,77235.7025,14.3,0.2534,0.00017,25.67667]
[1779442117320,23.13,77235.7025,14.3,0.2534,0.00017,25.67666]
[1779442117338,23.13,77235.7025,14.3,0.2534,0.00017,25.67662]
[1779442122854,23.13,77225.4375,14.3,0.25162,0.00017,25.57811]
[1779442128430,23.13,77226.6275,14.3,0.25182,0.00017,25.58917]
[1779442133643,23.13,77228.62,14.3,0.25215,0.00017,25.60765]
[1779442139972,23.13,77221.0275,14.3,0.25084,0.00017,25.53482]
[1779442145009,23.13,77215.7025,14.3,0.24993,0.00017,25.48383]
[1779442150558,23.13,77216.8475,14.3,0.25013,0.00017,25.49496]
[1779442156085,23.13,77215.36,14.3,0.24988,0.00017,25.48087]
[1779442161569,23.13,77215.4375,14.3,0.24989,0.00017,25.48178]
[1779442166678,23.13,77215.5325,14.3,0.24991,0.00017,25.48288]
[1779442172511,23.13,77212.9,14.3,0.24945,0.00017,25.45461]
[1779442178100,23.13,77208.5975,14.3,0.24872,0.00017,25.41383]
[1779442183275,23.13,77207.51,14.3,0.24855,0.00017,25.40401]
[1779442188309,23.13,77207.51,14.3,0.24856,0.00017,25.40458]
[1779442190432,23.13,77207.3775,14.3,0.24854,0.00017,25.40346]
[1779442190533,23.13,77207.3775,14.3,0.24854,0.00017,25.4036]
[1779442192120,23.13,77207.3775,14.3,0.24854,0.00017,25.4036]
[1779442192261,23.13,77207.3775,14.3,0.24854,0.00017,25.4036]
[1779442192282,23.13,77207.3775,14.3,0.24854,0.00017,25.4036]
[1779442192338,23.13,77207.3775,14.3,0.24854,0.00017,25.4036]
[1779442196396,23.13,77202.6725,14.3,0.24775,0.00017,25.35868]
[1779442196483,23.13,77202.6725,14.3,0.24775,0.00017,25.35883]
[1779442201611,23.13,77202.0,14.3,0.24764,0.00017,25.35236]
[1779442203977,23.13,77202.02,14.3,0.24764,0.00017,25.35257]
[1779442204326,23.13,77202.02,14.3,0.24764,0.00017,25.35257]
[1779442205813,23.13,77201.6325,14.3,0.24757,0.00017,25.34885]
[1779442206163,23.13,77201.6325,14.3,0.24757,0.00017,25.34885]
[1779442206691,23.13,77201.6325,14.3,0.24758,0.00017,25.34886]
[1779442206942,23.13,77201.6325,14.3,0.24758,0.00017,25.34899]
[1779442208270,23.13,77201.6325,14.3,0.24758,0.00017,25.34899]
[1779442209183,23.13,77201.6325,14.3,0.24758,0.00017,25.34912]
[1779442214492,23.13,77200.4225,14.3,0.24739,0.00017,25.33821]
[1779442219527,23.14,77205.93,14.3,0.24833,0.00017,25.39173]
[1779442221169,23.14,77207.0175,14.3,0.24852,0.00017,25.40229]
[1779442221172,23.14,77207.0175,14.3,0.24852,0.00017,25.40229]
[1779442221254,23.14,77207.0175,14.3,0.24852,0.00017,25.40229]
[1779442221347,23.14,77207.0175,14.3,0.24852,0.00017,25.40229]
[1779442221631,23.14,77206.47,14.3,0.24843,0.00017,25.39709]
[1779442222910,23.14,77206.47,14.3,0.24843,0.00017,25.39729]
[1779442222998,23.14,77206.47,14.3,0.24843,0.00017,25.39729]
[1779442223166,23.14,77206.47,14.3,0.24843,0.00017,25.39729]
[1779442223555,23.14,77206.47,14.3,0.24844,0.00017,25.39747]
[1779442223790,23.14,77206.47,14.3,0.24844,0.00017,25.39747]
[1779442223949,23.14,77206.47,14.3,0.24844,0.00017,25.39747]
[1779442226500,23.14,77206.47,14.3,0.24844,0.00017,25.39758]
[1779442226510,23.14,77206.47,14.3,0.24844,0.00017,25.39758]
[1779442230722,23.14,77210.6,14.3,0.24915,0.00017,25.4377]
[1779442230725,23.14,77210.6,14.3,0.24915,0.00017,25.4377]
[1779442231410,23.14,77210.6,14.3,0.24915,0.00017,25.4377]
[1779442231610,23.14,77210.6,14.3,0.24913,0.00017,25.43433]
[1779442235641,23.14,77197.645,14.3,0.24693,0.00017,25.30991]
[1779442240649,23.14,77197.245,14.3,0.24687,0.00017,25.30666]
[1779442245654,23.14,77197.4475,14.3,0.24692,0.00017,25.30922]
[1779442247885,23.14,77197.4075,14.3,0.24691,0.00017,25.30895]
[1779442248523,23.14,77197.4075,14.3,0.24692,0.00017,25.30919]
[1779442253662,23.14,77192.965,14.3,0.24617,0.00017,25.26652]
[1779442255406,23.14,77192.965,14.3,0.24617,0.00017,25.26662]
[1779442256117,23.14,77192.965,14.3,0.24617,0.00017,25.26672]
[1779442262299,23.14,77191.1425,14.3,0.24587,0.00017,25.24974]
[1779442267676,23.14,77185.18,14.3,0.24488,0.00017,25.19276]
[1779442268018,23.14,77185.18,14.3,0.24488,0.00017,25.19276]
[1779442268118,23.15,77185.18,14.3,0.24488,0.00017,25.19292]
[1779442270534,23.15,77186.625,14.3,0.24512,0.00017,25.20693]
[1779442270601,23.14,77186.625,14.3,0.24512,0.00017,25.20691]
[1779442275909,23.15,77189.5025,14.3,0.24562,0.00017,25.23544]
[1779442280711,23.15,77179.605,14.3,0.24396,0.00017,25.14033]
[1779442280760,23.15,77179.605,14.3,0.24396,0.00017,25.14033]
[1779442281042,23.15,77179.605,14.3,0.24397,0.00017,25.14039]
[1779442281752,23.15,77179.605,14.3,0.24397,0.00017,25.14039]
[1779442286799,23.15,77171.39,14.3,0.24259,0.00017,25.06105]
[1779442291137,23.15,77170.0375,14.3,0.24237,0.00017,25.04848]
[1779442291229,23.15,77170.0375,14.3,0.24236,0.00017,25.04531]
[1779442292026,23.15,77170.0375,14.3,0.24236,0.00017,25.04531]
[1779442297451,23.15,77167.2075,14.3,0.24188,0.00017,25.01769]
[1779442298021,23.15,77167.2075,14.3,0.24188,0.00017,25.01771]
[1779442298092,23.15,77167.2075,14.3,0.24188,0.00017,25.01772]
[1779442301165,23.15,77168.745,14.3,0.24213,0.00017,25.0324]
[1779442301431,23.15,77168.745,14.3,0.24213,0.00017,25.0324]
[1779442301526,23.15,77168.745,14.3,0.24213,0.00017,25.03223]
[1779442307630,23.15,77167.62,14.3,0.24194,0.00017,25.02127]
[1779442307706,23.15,77167.62,14.3,0.24194,0.00017,25.0213]
[1779442313723,23.15,77163.2725,14.3,0.2412,0.00017,24.97804]
[1779442319729,23.15,77164.9275,14.3,0.24146,0.00017,24.99353]
[1779442319732,23.15,77164.9275,14.3,0.24146,0.00017,24.99353]
[1779442320245,23.15,77164.9275,14.3,0.24146,0.00017,24.99357]
[1779442325281,23.15,77166.21,14.3,0.24168,0.00017,25.00629]
[1779442325740,23.15,77166.21,14.3,0.24168,0.00017,25.00629]
[1779442326736,23.15,77166.4625,14.3,0.24172,0.00017,25.00862]
[1779442332334,23.15,77160.0475,14.3,0.24063,0.00017,24.94526]
[1779442337369,23.15,77157.8525,14.3,0.24026,0.00017,24.92348]
[1779442339431,23.15,77157.8525,14.3,0.24026,0.00017,24.92341]
[1779442339519,23.15,77157.8525,14.3,0.24026,0.00017,24.92334]
[1779442345425,23.15,77169.28,14.3,0.24218,0.00017,25.03535]
[1779442345758,23.15,77169.28,14.3,0.24218,0.00017,25.03535]
[1779442351469,23.15,77170.4375,14.3,0.24236,0.00017,25.0433]
[1779442356504,23.15,77173.365,14.3,0.24285,0.00017,25.07169]
[1779442361539,23.15,77173.855,14.3,0.24293,0.00017,25.07624]
[1779442366574,23.14,77176.645,14.3,0.24339,0.00017,25.1031]
[1779442367361,23.14,77176.645,14.3,0.24339,0.00017,25.1031]
[1779442372616,23.14,77178.2525,14.3,0.24366,0.00017,25.11825]
[1779442372783,23.14,77178.2525,14.3,0.24366,0.00017,25.11825]
[1779442378658,23.14,77173.375,14.3,0.24283,0.00017,25.07046]
[1779442381789,23.14,77173.365,14.3,0.24282,0.00017,25.0703]
[1779442386795,23.14,77174.28,14.3,0.24297,0.00017,25.07899]
[1779442386799,23.14,77174.28,14.3,0.24297,0.00017,25.07899]
[1779442392084,23.14,77174.79,14.3,0.24306,0.00017,25.08373]
[1779442393825,23.14,77174.79,14.3,0.24305,0.00017,25.08363]
[1779442398257,23.14,77173.4975,14.3,0.24283,0.00017,25.07086]
[1779442403815,23.14,77175.3975,14.3,0.24315,0.00017,25.08913]
[1779442408820,23.14,77177.605,14.3,0.24352,0.00017,25.11033]
[1779442413825,23.14,77177.21,14.3,0.24342,0.00017,25.10281]
[1779442414736,23.14,77177.21,14.3,0.24342,0.00017,25.10281]
[1779442414826,23.14,77176.9025,14.3,0.24337,0.00017,25.09975]
[1779442416790,23.14,77176.9025,14.3,0.24337,0.00017,25.09987]
[1779442416828,23.14,77176.4075,14.3,0.24329,0.00017,25.09516]
[1779442418024,23.14,77176.4075,14.3,0.24329,0.00017,25.09506]
[1779442418851,23.14,77180.51,14.3,0.24398,0.00017,25.13489]
[1779442419831,23.14,77180.61,14.3,0.244,0.00017,25.13593]
[1779442420923,23.14,77180.15,14.3,0.24392,0.00017,25.13153]
[1779442422080,23.14,77180.15,14.3,0.24392,0.00017,25.13143]
[1779442427839,23.14,77175.47,14.3,0.24312,0.00017,25.08542]
[1779442428203,23.14,77173.895,14.3,0.24286,0.00017,25.07003]
[1779442434845,23.14,77174.1275,14.3,0.24289,0.00017,25.07203]
[1779442435349,23.14,77174.1275,14.3,0.24289,0.00017,25.07203]
[1779442435442,23.14,77174.1275,14.3,0.24289,0.00017,25.072]
[1779442438534,23.14,77173.155,14.3,0.24273,0.00017,25.0628]
[1779442439469,23.14,77173.155,14.3,0.24273,0.00017,25.06295]
[1779442439563,23.14,77173.155,14.3,0.24274,0.00017,25.0631]
[1779442444523,23.14,77173.6125,14.3,0.24281,0.00017,25.06746]
[1779442446316,23.14,77172.255,14.3,0.24258,0.00017,25.05418]
[1779442452052,23.14,77172.4425,14.3,0.24261,0.00017,25.05587]
[1779442457205,23.14,77172.7675,14.3,0.24266,0.00017,25.05894]
[1779442462240,23.14,77171.745,14.3,0.24249,0.00017,25.04889]
[1779442467878,23.14,77171.235,14.3,0.2424,0.00017,25.04388]
[1779442472883,23.14,77172.4225,14.3,0.24258,0.00017,25.05207]
[1779442473226,23.14,77172.4225,14.3,0.24258,0.00017,25.05207]
[1779442473882,23.14,77172.4225,14.3,0.24258,0.00017,25.05207]
[1779442473972,23.14,77172.4225,14.3,0.24258,0.00017,25.05206]
[1779442479359,23.14,77181.1,14.3,0.24404,0.00017,25.13618]
[1779442484394,23.14,77172.46,14.3,0.24258,0.00017,25.05173]
[1779442486885,23.14,77170.785,14.3,0.24229,0.00017,25.03538]
[1779442486897,23.14,77170.68,14.3,0.24228,0.00017,25.03436]
[1779442491000,23.14,77171.065,14.3,0.24235,0.00017,25.0388]
[1779442491443,23.14,77171.065,14.3,0.24235,0.00017,25.0388]
[1779442492567,23.14,77171.065,14.3,0.24235,0.00017,25.0388]
[1779442498909,23.14,77164.0025,14.3,0.24117,0.00017,24.97005]
[1779442503915,23.14,77161.0125,14.3,0.24067,0.00017,24.94119]
[1779442508031,23.14,77161.6075,14.3,0.24078,0.00017,24.94741]
[1779442508920,23.14,77161.5875,14.3,0.24078,0.00017,24.94714]
[1779442512197,23.14,77161.5525,14.3,0.24077,0.00017,24.94656]
[1779442513120,23.14,77161.5525,14.3,0.24076,0.00017,24.94648]
[1779442513487,23.14,77161.5525,14.3,0.24076,0.00017,24.94648]
[1779442513909,23.14,77161.5525,14.3,0.24076,0.00017,24.94648]
[1779442513927,23.14,77161.5525,14.3,0.24076,0.00017,24.94648]
[1779442513981,23.14,77157.7325,14.3,0.24012,0.00017,24.909]
[1779442515648,23.14,77157.7325,14.3,0.24012,0.00017,24.90905]
[1779442515913,23.14,77157.7325,14.3,0.24012,0.00017,24.90905]
[1779442515927,23.14,77146.145,14.3,0.23819,0.00017,24.79525]
[1779442516632,23.14,77146.145,14.3,0.23819,0.00017,24.79525]
[1779442522053,23.14,77149.82,14.3,0.23881,0.00017,24.83178]
[1779442524655,23.14,77150.15,14.3,0.23886,0.00017,24.83512]
[1779442526024,23.14,77146.5725,14.3,0.23827,0.00017,24.8001]
[1779442526688,23.14,77146.5725,14.3,0.23827,0.00017,24.80039]
[1779442530152,23.14,77142.725,14.3,0.23765,0.00017,24.76338]
[1779442530716,23.14,77142.725,14.3,0.23765,0.00017,24.76368]
[1779442533449,23.14,77142.725,14.3,0.23764,0.00017,24.76059]
[1779442533590,23.14,77142.725,14.3,0.23764,0.00017,24.76059]
[1779442533872,23.14,77142.725,14.3,0.23764,0.00017,24.76059]
[1779442533878,23.14,77142.725,14.3,0.23764,0.00017,24.76071]
[1779442535361,23.14,77142.495,14.3,0.2376,0.00017,24.7584]
[1779442536024,23.14,77142.495,14.3,0.2376,0.00017,24.75838]
[1779442541952,23.14,77140.6425,14.3,0.23729,0.00017,24.73993]
[1779442546957,23.14,77140.4425,14.3,0.23725,0.00017,24.73782]
[1779442547507,23.14,77140.4425,14.3,0.23725,0.00017,24.73782]
[1779442547896,23.14,77140.4425,14.3,0.23725,0.00017,24.73782]
[1779442548442,23.14,77140.4425,14.3,0.23725,0.00017,24.7378]
[1779442553877,23.14,77144.215,14.3,0.23787,0.00017,24.77469]
[1779442558912,23.14,77142.8575,14.3,0.23764,0.00017,24.76101]
[1779442561575,23.14,77142.065,14.3,0.23751,0.00017,24.75311]
[1779442562534,23.14,77142.065,14.3,0.23751,0.00017,24.75308]
[1779442563130,23.14,77142.065,14.3,0.23751,0.00017,24.75304]
[1779442563187,23.14,77142.065,14.3,0.23751,0.00017,24.75304]
[1779442563947,23.14,77142.065,14.3,0.23751,0.00017,24.75301]
[1779442566189,23.14,77141.065,14.3,0.23735,0.00017,24.7434]
[1779442570820,23.14,77142.5375,14.3,0.2376,0.00017,24.7584]
[1779442570875,23.14,77142.5375,14.3,0.2376,0.00017,24.7584]
[1779442573253,23.14,77144.99,14.3,0.23801,0.00017,24.78285]
[1779442573407,23.14,77144.99,14.3,0.23801,0.00017,24.78285]
[1779442573729,23.14,77144.99,14.3,0.23801,0.00017,24.78288]
[1779442576706,23.14,77144.99,14.3,0.23802,0.00017,24.78313]
[1779442578989,23.15,77164.94,14.3,0.24137,0.00017,24.97917]
[1779442583024,23.15,77165.185,14.3,0.24141,0.00017,24.98182]
[1779442587827,23.15,77165.305,14.3,0.24143,0.00017,24.9832]
[1779442587998,23.15,77164.2875,14.3,0.24126,0.00017,24.97331]
[1779442593003,23.15,77163.2875,14.3,0.2411,0.00017,24.96144]
[1779442594006,23.15,77163.2875,14.3,0.2411,0.00017,24.96144]
[1779442595005,23.15,77164.9675,14.3,0.24139,0.00017,24.97815]
[1779442600013,23.15,77172.475,14.3,0.24265,0.00017,25.05153]
[1779442605018,23.15,77175.08,14.3,0.24309,0.00017,25.07672]
[1779442610023,23.15,77177.3975,14.3,0.24347,0.00017,25.09897]
[1779442615028,23.15,77179.04,14.3,0.24374,0.00017,25.11453]
[1779442621033,23.15,77181.015,14.3,0.24407,0.00017,25.13319]
[1779442626808,23.15,77173.71,14.3,0.24283,0.00017,25.06173]
[1779442632461,23.15,77175.2025,14.3,0.24307,0.00017,25.07604]
[1779442633252,23.15,77175.2025,14.3,0.24307,0.00017,25.076]
[1779442633453,23.15,77175.2025,14.3,0.24307,0.00017,25.07595]
[1779442638487,23.14,77176.1425,14.3,0.24321,0.00017,25.08398]
[1779442642057,23.14,77175.1475,14.3,0.24304,0.00017,25.07388]
[1779442642137,23.14,77171.59,14.3,0.24243,0.00017,25.03901]
[1779442642436,23.14,77171.59,14.3,0.24243,0.00017,25.03901]
[1779442642515,23.14,77171.59,14.3,0.24243,0.00017,25.039]
[1779442645740,23.14,77171.59,14.3,0.24243,0.00017,25.03872]
[1779442646176,23.14,77171.59,14.3,0.24242,0.00017,25.03849]
[1779442647551,23.14,77193.5825,14.3,0.24614,0.00017,25.25179]
[1779442649701,23.14,77193.5825,14.3,0.24613,0.00017,25.25157]
[1779442650402,23.14,77193.5825,14.3,0.24613,0.00017,25.25134]
[1779442650498,23.14,77193.5825,14.3,0.24613,0.00017,25.25134]
[1779442650556,23.14,77193.5825,14.3,0.24613,0.00017,25.25134]
[1779442650577,23.14,77193.5825,14.3,0.24613,0.00017,25.25134]
[1779442650668,23.14,77193.5825,14.3,0.24613,0.00017,25.25134]
[1779442650712,23.14,77193.5825,14.3,0.24613,0.00017,25.25113]
[1779442651268,23.14,77193.5825,14.3,0.24613,0.00017,25.25113]
[1779442657058,23.14,77201.165,14.3,0.24739,0.00017,25.32049]
[1779442660431,23.14,77201.555,14.3,0.24744,0.00017,25.32368]
[1779442660647,23.14,77201.555,14.3,0.24744,0.00017,25.32349]
[1779442662014,23.14,77201.555,14.3,0.24744,0.00017,25.32349]
[1779442662051,23.14,77201.555,14.3,0.24744,0.00017,25.32349]
[1779442664157,23.14,77209.26,14.3,0.24875,0.00017,25.39755]
[1779442664451,23.14,77209.26,14.3,0.24875,0.00017,25.39755]
[1779442665053,23.14,77209.26,14.3,0.24875,0.00017,25.39733]
[1779442667696,23.13,77198.12,14.3,0.24683,0.00017,25.28917]
[1779442673085,23.13,77192.795,14.3,0.24591,0.00017,25.23673]
[1779442678774,23.13,77194.475,14.3,0.24618,0.00017,25.25191]
[1779442683809,23.13,77195.445,14.3,0.24632,0.00017,25.26032]
[1779442687739,23.13,77194.6175,14.3,0.24617,0.00017,25.25174]
[1779442687835,23.13,77194.6175,14.3,0.24617,0.00017,25.25174]
[1779442688100,23.13,77194.39,14.3,0.24613,0.00017,25.24935]
[1779442688438,23.13,77194.39,14.3,0.24613,0.00017,25.24935]
[1779442688833,23.13,77194.39,14.3,0.24613,0.00017,25.24935]
[1779442688845,23.13,77194.39,14.3,0.24613,0.00017,25.24914]
[1779442692104,23.13,77182.845,14.3,0.24417,0.00017,25.13713]
[1779442694969,23.13,77182.845,14.3,0.24417,0.00017,25.13717]
[1779442695061,23.13,77182.845,14.3,0.24417,0.00017,25.13717]
[1779442699926,23.13,77193.5325,14.3,0.24597,0.00017,25.24012]
[1779442703213,23.12,77193.085,14.3,0.24588,0.00017,25.23517]
[1779442703954,23.12,77193.085,14.3,0.24588,0.00017,25.23503]
[1779442708989,23.12,77192.05,14.3,0.24569,0.00017,25.22432]
[1779442713552,23.12,77191.855,14.3,0.24563,0.00017,25.21859]
[1779442715312,23.12,77191.855,14.3,0.24562,0.00017,25.21833]
[1779442720629,23.12,77195.2675,14.3,0.24619,0.00017,25.2506]
[1779442721431,23.12,77195.2675,14.3,0.24618,0.00017,25.2504]
[1779442724097,23.12,77206.1,14.3,0.24802,0.00017,25.35457]
[1779442729132,23.12,77205.1725,14.3,0.24785,0.00017,25.34486]
[1779442730923,23.12,77204.86,14.3,0.24779,0.00017,25.3417]
[1779442730958,23.12,77204.86,14.3,0.24779,0.00017,25.3417]
[1779442731144,23.12,77205.2875,14.3,0.24786,0.00017,25.34568]
[1779442731532,23.12,77205.2875,14.3,0.24786,0.00017,25.34568]
[1779442731589,23.12,77205.2875,14.3,0.24786,0.00017,25.34568]
[1779442731759,23.12,77205.2875,14.3,0.24786,0.00017,25.34568]
[1779442732072,23.12,77205.2875,14.3,0.24786,0.00017,25.34568]
[1779442734147,23.12,77217.61,14.3,0.24997,0.00017,25.46404]
[1779442735540,23.12,77218.3425,14.3,0.25009,0.00017,25.47095]
[1779442736317,23.12,77218.3425,14.3,0.25009,0.00017,25.47083]
[1779442740279,23.11,77221.3625,14.3,0.2506,0.00017,25.49925]
[1779442746159,23.11,77217.42,14.3,0.24991,0.00017,25.46065]
[1779442751164,23.11,77215.2275,14.3,0.24952,0.00017,25.43909]
[1779442756169,23.11,77213.9575,14.3,0.2493,0.00017,25.42648]
[1779442762175,23.11,77213.39,14.3,0.24919,0.00017,25.42061]
[1779442762928,23.11,77213.39,14.3,0.24919,0.00017,25.42061]
[1779442764991,23.11,77211.5925,14.3,0.24888,0.00017,25.4032]
[1779442767051,23.11,77211.1425,14.3,0.2488,0.00017,25.39878]
[1779442772184,23.11,77205.23,14.3,0.24777,0.00017,25.33842]
[1779442777189,23.11,77207.96,14.3,0.24824,0.00017,25.36476]
[1779442782401,23.11,77206.9525,14.3,0.24807,0.00017,25.35506]
[1779442787911,23.11,77205.8975,14.3,0.24789,0.00017,25.34492]
[1779442793587,23.11,77206.345,14.3,0.24796,0.00017,25.3493]
[1779442798981,23.11,77205.62,14.3,0.24784,0.00017,25.34235]
[1779442804664,23.11,77204.77,14.3,0.2477,0.00017,25.33425]
[1779442810223,23.11,77206.9225,14.3,0.24807,0.00017,25.35506]
[1779442811514,23.11,77206.9225,14.3,0.24807,0.00017,25.35506]
[1779442811550,23.11,77206.9225,14.3,0.24807,0.00017,25.35506]
[1779442814734,23.11,77195.4025,14.3,0.24611,0.00017,25.24397]
[1779442819769,23.11,77194.6175,14.3,0.24599,0.00017,25.23699]
[1779442824804,23.11,77196.2175,14.3,0.24627,0.00017,25.25307]
[1779442826813,23.11,77196.1825,14.3,0.24626,0.00017,25.25283]
[1779442826818,23.11,77196.1825,14.3,0.24627,0.00017,25.25293]
[1779442831856,23.11,77193.0725,14.3,0.24572,0.00017,25.21943]
[1779442834115,23.11,77194.1625,14.3,0.2459,0.00017,25.22996]
[1779442834152,23.11,77194.1625,14.3,0.2459,0.00017,25.22993]
[1779442837085,23.11,77194.1625,14.3,0.2459,0.00017,25.23015]
[1779442839563,23.11,77199.5275,14.3,0.24682,0.00017,25.28234]
[1779442839688,23.11,77199.5275,14.3,0.24682,0.00017,25.28234]
[1779442841099,23.11,77199.5275,14.3,0.24682,0.00017,25.28242]
[1779442841234,23.11,77199.5275,14.3,0.24682,0.00017,25.28242]
[1779442841254,23.11,77202.2975,14.3,0.2473,0.00017,25.30924]
[1779442841636,23.11,77202.2975,14.3,0.2473,0.00017,25.30924]
[1779442841715,23.11,77202.2975,14.3,0.2473,0.00017,25.30924]
[1779442842031,23.11,77202.2975,14.3,0.2473,0.00017,25.30924]
[1779442842291,23.12,77202.2975,14.3,0.2473,0.00017,25.30955]
[1779442845054,23.12,77202.2975,14.3,0.24731,0.00017,25.30993]
[1779442845081,23.12,77202.2975,14.3,0.24731,0.00017,25.30993]
[1779442845447,23.12,77202.2975,14.3,0.24731,0.00017,25.31006]
[1779442849272,23.12,77228.0075,14.3,0.25173,0.00017,25.55765]
[1779442849445,23.12,77228.0075,14.3,0.25173,0.00017,25.55765]
[1779442855021,23.12,77232.845,14.3,0.25257,0.00017,25.60428]
[1779442860056,23.12,77234.985,14.3,0.25294,0.00017,25.62484]
[1779442865091,23.12,77234.7725,14.3,0.25291,0.00017,25.62292]
[1779442869807,23.12,77234.2275,14.3,0.25281,0.00017,25.61786]
[1779442874986,23.12,77235.9075,14.3,0.25311,0.00017,25.63399]
[1779442876752,23.12,77230.795,14.3,0.25223,0.00017,25.58536]
[1779442877372,23.12,77230.795,14.3,0.25223,0.00017,25.58543]
[1779442877772,23.12,77230.795,14.3,0.25223,0.00017,25.58543]
[1779442878975,23.12,77230.795,14.3,0.25223,0.00017,25.5855]
[1779442884226,23.12,77230.9775,14.3,0.25227,0.00017,25.58766]
[1779442889261,23.12,77230.325,14.3,0.25216,0.00017,25.58173]
[1779442890939,23.12,77232.425,14.3,0.25252,0.00017,25.60182]
[1779442894629,23.12,77238.1875,14.3,0.2535,0.00017,25.65344]
[1779442900325,23.12,77237.39,14.3,0.25336,0.00017,25.64584]
[1779442905330,23.12,77236.7525,14.3,0.25325,0.00017,25.63982]
[1779442910335,23.12,77239.3775,14.3,0.25371,0.00017,25.66478]
[1779442912800,23.12,77239.805,14.3,0.25378,0.00017,25.66881]
[1779442917308,23.12,77247.4075,14.3,0.25509,0.00017,25.74075]
[1779442917320,23.12,77247.4075,14.3,0.25509,0.00017,25.74075]
[1779442917338,23.12,77247.4075,14.3,0.25509,0.00017,25.74075]
[1779442917446,23.12,77247.4075,14.3,0.25509,0.00017,25.74065]
[1779442920712,23.12,77250.955,14.3,0.2557,0.00017,25.77391]
[1779442926351,23.12,77249.7225,14.3,0.25547,0.00017,25.76153]
[1779442931356,23.12,77251.535,14.3,0.25577,0.00017,25.77804]
[1779442933271,23.12,77251.575,14.3,0.25578,0.00017,25.77829]
[1779442938363,23.11,77249.6775,14.3,0.25543,0.00017,25.75959]
[1779442943362,23.11,77249.3025,14.3,0.25536,0.00017,25.75561]
[1779442948691,23.11,77250.8025,14.3,0.2556,0.00017,25.76903]
[1779442953419,23.11,77250.4475,14.3,0.25551,0.00017,25.7619]
[1779442959768,23.11,77254.435,14.3,0.25619,0.00017,25.79876]
[1779442965180,23.11,77255.6825,14.3,0.25639,0.00017,25.8099]
[1779442970849,23.11,77257.845,14.3,0.25675,0.00017,25.82908]
[1779442972590,23.11,77256.0375,14.3,0.25643,0.00017,25.81184]
[1779442977944,23.1,77255.5825,14.3,0.25634,0.00017,25.80675]
[1779442983940,23.1,77256.3625,14.3,0.25645,0.00017,25.81304]
[1779442984453,23.1,77256.3625,14.3,0.25645,0.00017,25.81304]
[1779442984453,23.1,77256.3625,14.3,0.25645,0.00017,25.81304]
[1779442985438,23.1,77256.3625,14.3,0.25645,0.00017,25.81296]
[1779442990506,23.1,77260.775,14.3,0.25721,0.00017,25.8542]
[1779442993273,23.1,77259.3875,14.3,0.25696,0.00017,25.84095]
[1779442993374,23.1,77259.3875,14.3,0.25696,0.00017,25.84087]
[1779442995100,23.1,77259.465,14.3,0.25698,0.00017,25.84167]
[1779442996433,23.1,77259.465,14.3,0.25698,0.00017,25.84172]
[1779442997031,23.1,77259.465,14.3,0.25698,0.00017,25.84157]
[1779442997564,23.1,77259.465,14.3,0.25698,0.00017,25.84157]
[1779442998464,23.1,77259.465,14.3,0.25697,0.00017,25.84145]
[1779443004081,23.1,77251.305,14.3,0.25554,0.00017,25.7636]
[1779443010435,23.1,77251.6575,14.3,0.25559,0.00017,25.76626]
[1779443016166,23.1,77254.31,14.3,0.25602,0.00017,25.78733]
[1779443021200,23.09,77254.77,14.3,0.25608,0.00017,25.79099]
[1779443026234,23.09,77252.7625,14.3,0.25572,0.00017,25.77139]
[1779443031270,23.09,77251.19,14.3,0.25544,0.00017,25.75598]
[1779443033115,23.09,77252.04,14.3,0.25559,0.00017,25.76394]
[1779443038319,23.09,77255.525,14.3,0.25618,0.00017,25.79613]
[1779443041011,23.09,77255.4275,14.3,0.25615,0.00017,25.79494]
[1779443046374,23.09,77251.1325,14.3,0.2554,0.00017,25.75359]
[1779443051410,23.09,77251.6,14.3,0.25547,0.00017,25.75753]
[1779443056445,23.09,77252.0725,14.3,0.25554,0.00017,25.76149]
[1779443057584,23.09,77252.1175,14.3,0.25555,0.00017,25.76181]
[1779443061482,23.09,77254.1375,14.3,0.25589,0.00017,25.7806]
[1779443066491,23.08,77254.2775,14.3,0.2559,0.00017,25.78118]
[1779443070207,23.08,77254.34,14.3,0.2559,0.00017,25.78141]
[1779443070336,23.08,77254.34,14.3,0.2559,0.00017,25.78141]
[1779443070374,23.08,77254.34,14.3,0.2559,0.00017,25.78141]
[1779443070444,23.08,77254.34,14.3,0.2559,0.00017,25.78141]
[1779443070452,23.08,77254.34,14.3,0.2559,0.00017,25.78141]
[1779443070461,23.08,77254.34,14.3,0.2559,0.00017,25.78141]
[1779443070479,23.08,77254.34,14.3,0.2559,0.00017,25.78141]
[1779443070495,23.08,77254.525,14.3,0.25593,0.00017,25.78304]
[1779443073499,23.08,77265.4925,14.3,0.25783,0.00017,25.88369]
[1779443073708,23.08,77265.4925,14.3,0.25783,0.00017,25.88369]
[1779443073763,23.08,77265.4925,14.3,0.25783,0.00017,25.88369]
[1779443074646,23.08,77265.245,14.3,0.25779,0.00017,25.88142]
[1779443075501,23.08,77260.945,14.3,0.25704,0.00017,25.8408]
[1779443080506,23.08,77256.51,14.3,0.25627,0.00017,25.7989]
[1779443083282,23.08,77256.415,14.3,0.25625,0.00017,25.79802]
[1779443083378,23.08,77256.415,14.3,0.25625,0.00017,25.79803]
[1779443089515,23.08,77256.62,14.3,0.25627,0.00017,25.79912]
[1779443092744,23.08,77256.285,14.3,0.2562,0.00017,25.79554]
[1779443095810,23.08,77252.2475,14.3,0.2555,0.00017,25.75692]
[1779443101527,23.08,77248.855,14.3,0.2549,0.00017,25.72431]
[1779443102810,23.08,77250.07,14.3,0.25511,0.00017,25.73577]
[1779443106926,23.08,77248.6075,14.3,0.25485,0.00017,25.72164]
[1779443112539,23.08,77256.9375,14.3,0.25629,0.00017,25.80002]
[1779443117225,23.08,77256.9375,14.3,0.25628,0.00017,25.79988]
[1779443117883,23.08,77256.9375,14.3,0.25627,0.00017,25.79934]
[1779443118446,23.08,77256.9375,14.3,0.25627,0.00017,25.79934]
[1779443123514,23.08,77256.5625,14.3,0.25619,0.00017,25.79512]
[1779443128954,23.07,77255.8825,14.3,0.25606,0.00017,25.7878]
[1779443130475,23.07,77255.8825,14.3,0.25606,0.00017,25.7878]
[1779443130557,23.07,77251.5325,14.3,0.2553,0.00017,25.74645]
[1779443131562,23.07,77251.5325,14.3,0.25528,0.00017,25.74327]
[1779443131975,23.07,77251.5325,14.3,0.25528,0.00017,25.74323]
[1779443135089,23.07,77247.0025,14.3,0.2545,0.00017,25.70017]
[1779443138183,23.07,77247.0025,14.3,0.2545,0.00017,25.70027]
[1779443143890,23.07,77248.31,14.3,0.25472,0.00017,25.71246]
[1779443149072,23.07,77248.3875,14.3,0.25473,0.00017,25.71295]
[1779443154140,23.07,77249.04,14.3,0.25484,0.00017,25.71883]
[1779443159587,23.07,77249.935,14.3,0.25499,0.00017,25.72702]
[1779443163888,23.07,77250.165,14.3,0.25502,0.00017,25.72895]
[1779443166627,23.07,77249.43,14.3,0.25489,0.00017,25.7218]
[1779443169324,23.07,77248.08,14.3,0.25465,0.00017,25.70888]
[1779443169438,23.07,77248.08,14.3,0.25465,0.00017,25.70888]
[1779443169575,23.07,77248.08,14.3,0.25465,0.00017,25.70888]
[1779443169597,23.07,77248.0675,14.3,0.25465,0.00017,25.70871]
[1779443173284,23.07,77248.0675,14.3,0.25465,0.00017,25.70839]
[1779443175289,23.07,77234.7,14.3,0.25233,0.00017,25.58067]
[1779443180324,23.07,77227.3575,14.3,0.25106,0.00017,25.51024]
[1779443185359,23.07,77224.6875,14.3,0.2506,0.00017,25.48477]
[1779443190455,23.07,77223.66,14.3,0.25043,0.00017,25.47507]
[1779443196436,23.07,77223.745,14.3,0.25043,0.00017,25.47292]
[1779443201471,23.07,77223.3925,14.3,0.25037,0.00017,25.46979]
[1779443201664,23.07,77223.3925,14.3,0.25037,0.00017,25.46979]
[1779443207262,23.07,77222.6575,14.3,0.25025,0.00017,25.463]
[1779443209199,23.07,77222.6575,14.3,0.25025,0.00017,25.46311]
[1779443214562,23.07,77219.825,14.3,0.24977,0.00017,25.43633]
[1779443219597,23.07,77215.8725,14.3,0.24911,0.00017,25.39883]
[1779443224632,23.07,77217.3275,14.3,0.24937,0.00017,25.41341]
[1779443228320,23.08,77216.9925,14.3,0.24931,0.00017,25.41051]
[1779443228421,23.08,77216.9925,14.3,0.24932,0.00017,25.41062]
[1779443229219,23.08,77216.9925,14.3,0.24932,0.00017,25.41062]
[1779443232423,23.08,77216.9925,14.3,0.24932,0.00017,25.4106]
[1779443232559,23.08,77216.9925,14.3,0.24932,0.00017,25.4106]
[1779443235613,23.08,77216.9925,14.3,0.24932,0.00017,25.41064]
[1779443239617,23.08,77209.0425,14.3,0.24796,0.00017,25.33415]
[1779443242835,23.08,77207.19,14.3,0.24764,0.00017,25.31641]
[1779443243673,23.08,77206.9475,14.3,0.2476,0.00017,25.31412]
[1779443246957,23.08,77205.1775,14.3,0.24731,0.00017,25.29736]
[1779443247677,23.08,77205.035,14.3,0.24729,0.00017,25.29611]
[1779443251080,23.08,77202.685,14.3,0.24689,0.00017,25.2736]
[1779443251166,23.08,77202.685,14.3,0.24687,0.00017,25.27038]
[1779443253811,23.08,77200.6975,14.3,0.24654,0.00017,25.25151]
[1779443259689,23.08,77196.9625,14.3,0.24593,0.00017,25.21662]
[1779443264029,23.08,77198.4075,14.3,0.24619,0.00017,25.23155]
[1779443267556,23.08,77197.545,14.3,0.24605,0.00017,25.22386]
[1779443267658,23.08,77197.545,14.3,0.24606,0.00017,25.22406]
[1779443268833,23.08,77200.655,14.3,0.24659,0.00017,25.25433]
[1779443269497,23.08,77200.655,14.3,0.24659,0.00017,25.25433]
[1779443275049,23.09,77208.765,14.3,0.24798,0.00017,25.33305]
[1779443275113,23.09,77208.765,14.3,0.24798,0.00017,25.33305]
[1779443277565,23.09,77208.765,14.3,0.24798,0.00017,25.33311]
[1779443277871,23.09,77208.765,14.3,0.24798,0.00017,25.33311]
[1779443278712,23.09,77211.1125,14.3,0.24838,0.00017,25.35577]
[1779443283717,23.09,77210.11,14.3,0.24822,0.00017,25.34642]
[1779443287509,23.09,77209.315,14.3,0.24809,0.00017,25.33899]
[1779443288158,23.09,77209.315,14.3,0.24809,0.00017,25.33907]
[1779443294138,23.09,77213.41,14.3,0.24881,0.00017,25.37961]
[1779443297731,23.09,77213.7275,14.3,0.24887,0.00017,25.38307]
[1779443298812,23.09,77213.7275,14.3,0.24888,0.00017,25.38339]
[1779443303855,23.09,77210.36,14.3,0.24833,0.00017,25.35255]
[1779443307233,23.09,77210.8225,14.3,0.24843,0.00017,25.35796]
[1779443307334,23.1,77210.8225,14.3,0.24843,0.00017,25.35826]
[1779443312746,23.1,77211.74,14.3,0.24859,0.00017,25.36519]
[1779443318308,23.1,77212.875,14.3,0.24882,0.00017,25.37775]
[1779443323676,23.1,77213.0375,14.3,0.24887,0.00017,25.38035]
[1779443328815,23.11,77213.16,14.3,0.24891,0.00017,25.38307]
[1779443334368,23.11,77213.875,14.3,0.24906,0.00017,25.39118]
[1779443339455,23.11,77217.1925,14.3,0.24965,0.00017,25.42449]
[1779443344692,23.11,77214.68,14.3,0.24924,0.00017,25.40128]
[1779443350532,23.12,77215.9675,14.3,0.24949,0.00017,25.41516]
[1779443354078,23.12,77214.8425,14.3,0.24931,0.00017,25.405]
[1779443356433,23.12,77214.8425,14.3,0.24932,0.00017,25.40533]
[1779443356794,23.12,77221.8625,14.3,0.25052,0.00017,25.47289]
[1779443357286,23.12,77221.8625,14.3,0.25052,0.00017,25.47289]
[1779443360794,23.12,77232.1425,14.3,0.2523,0.00017,25.5716]
[1779443362316,23.12,77232.1425,14.3,0.2523,0.00017,25.57165]
[1779443363069,23.12,77232.1425,14.3,0.2523,0.00017,25.57168]
[1779443363171,23.12,77232.1425,14.3,0.2523,0.00017,25.57171]
[1779443368658,23.12,77238.5775,14.3,0.25342,0.00017,25.63321]
[1779443369506,23.12,77238.5775,14.3,0.25342,0.00017,25.63321]
[1779443369519,23.12,77238.5775,14.3,0.25342,0.00017,25.63321]
[1779443371570,23.12,77239.9625,14.3,0.25365,0.00017,25.64637]
[1779443376809,23.12,77242.5675,14.3,0.25408,0.00017,25.66771]
[1779443378787,23.12,77242.6875,14.3,0.2541,0.00017,25.66879]
[1779443384770,23.12,77245.315,14.3,0.25455,0.00017,25.6934]
[1779443389807,23.12,77246.0775,14.3,0.25468,0.00017,25.70031]
[1779443394828,23.12,77246.65,14.3,0.25477,0.00017,25.70541]
[1779443399833,23.12,77247.0025,14.3,0.25482,0.00017,25.70841]
[1779443402869,23.12,77244.5075,14.3,0.25439,0.00017,25.68454]
[1779443403513,23.12,77244.5075,14.3,0.25439,0.00017,25.68454]
[1779443403833,23.12,77244.5075,14.3,0.25439,0.00017,25.68454]
[1779443408842,23.11,77249.0475,14.3,0.25517,0.00017,25.72719]
[1779443414848,23.11,77249.8725,14.3,0.2553,0.00017,25.73443]
[1779443419853,23.11,77250.1675,14.3,0.25534,0.00017,25.73674]
[1779443424858,23.11,77250.49,14.3,0.25539,0.00017,25.7393]
[1779443429862,23.11,77252.6625,14.3,0.25576,0.00017,25.75934]
[1779443430578,23.11,77252.6625,14.3,0.25576,0.00017,25.75934]
[1779443431866,23.11,77252.6625,14.3,0.25575,0.00017,25.75922]
[1779443436869,23.11,77254.695,14.3,0.25607,0.00017,25.77438]
[1779443440259,23.11,77253.795,14.3,0.25591,0.00017,25.76548]
[1779443442373,23.11,77254.635,14.3,0.25605,0.00017,25.77317]
[1779443447512,23.11,77255.595,14.3,0.25621,0.00017,25.78169]
[1779443447584,23.11,77255.595,14.3,0.25621,0.00017,25.78169]
[1779443447836,23.11,77255.595,14.3,0.2562,0.00017,25.78141]
[1779443452886,23.11,77254.7925,14.3,0.25606,0.00017,25.77384]
[1779443452996,23.11,77254.7925,14.3,0.25606,0.00017,25.77384]
[1779443453040,23.11,77254.7925,14.3,0.25606,0.00017,25.77384]
[1779443455088,23.11,77254.8175,14.3,0.25607,0.00017,25.7741]
[1779443456070,23.11,77254.8175,14.3,0.25607,0.00017,25.77407]
[1779443459717,23.11,77260.9975,14.3,0.25714,0.00017,25.83235]
[1779443464043,23.11,77261.1325,14.3,0.25716,0.00017,25.83337]
[1779443464898,23.1,77257.3675,14.3,0.2565,0.00017,25.79778]
[1779443470371,23.1,77254.8575,14.3,0.25606,0.00017,25.77397]
[1779443475406,23.1,77255.1725,14.3,0.25612,0.00017,25.7769]
[1779443476442,23.1,77255.1725,14.3,0.25612,0.00017,25.7769]
[1779443480504,23.1,77256.2975,14.3,0.25631,0.00017,25.78746]
[1779443482549,23.1,77257.2125,14.3,0.25647,0.00017,25.79605]
[1779443482839,23.1,77257.2125,14.3,0.25647,0.00017,25.79605]
[1779443482888,23.1,77257.2125,14.3,0.25647,0.00017,25.79602]
[1779443487917,23.11,77259.1425,14.3,0.25681,0.00017,25.81477]
[1779443492631,23.11,77260.385,14.3,0.25702,0.00017,25.82356]
[1779443492712,23.11,77260.385,14.3,0.25702,0.00017,25.82356]
[1779443492833,23.11,77260.385,14.3,0.25702,0.00017,25.82365]
[1779443493431,23.11,77260.385,14.3,0.25702,0.00017,25.82365]
[1779443493716,23.11,77260.385,14.3,0.25702,0.00017,25.82365]
[1779443498813,23.11,77265.83,14.3,0.25798,0.00017,25.87545]
[1779443503937,23.11,77262.825,14.3,0.25746,0.00017,25.84759]
[1779443504573,23.11,77262.825,14.3,0.25746,0.00017,25.84759]
[1779443506073,23.11,77262.845,14.3,0.25747,0.00017,25.84797]
[1779443506759,23.11,77262.845,14.3,0.25747,0.00017,25.84797]
[1779443506928,23.11,77262.845,14.3,0.25747,0.00017,25.84797]
[1779443507074,23.11,77263.905,14.3,0.25766,0.00017,25.85806]
[1779443507564,23.11,77263.905,14.3,0.25766,0.00017,25.85806]
[1779443507567,23.11,77263.905,14.3,0.25766,0.00017,25.85806]
[1779443507632,23.11,77263.905,14.3,0.25766,0.00017,25.85806]
[1779443507708,23.11,77263.905,14.3,0.25766,0.00017,25.85806]
[1779443507736,23.11,77263.905,14.3,0.25766,0.00017,25.85806]
[1779443507935,23.11,77263.905,14.3,0.25766,0.00017,25.85806]
[1779443507941,23.11,77264.565,14.3,0.25777,0.00017,25.86439]
[1779443508529,23.11,77264.565,14.3,0.25777,0.00017,25.86439]
[1779443510555,23.11,77264.565,14.3,0.25778,0.00017,25.86471]
[1779443510650,23.11,77264.565,14.3,0.25778,0.00017,25.86481]
[1779443513364,23.11,77264.565,14.3,0.25778,0.00017,25.86483]
[1779443515949,23.11,77288.815,14.3,0.26203,0.00018,26.09206]
[1779443516708,23.11,77288.815,14.3,0.26203,0.00018,26.09206]
[1779443516717,23.11,77288.815,14.3,0.26203,0.00018,26.09206]
[1779443516942,23.11,77288.815,14.3,0.26203,0.00018,26.09206]
[1779443516950,23.11,77288.7775,14.3,0.26203,0.00018,26.09173]
[1779443518148,23.11,77288.7775,14.3,0.26203,0.00018,26.09185]
[1779443522454,23.11,77289.14,14.3,0.2621,0.00018,26.0957]
[1779443523649,23.11,77289.14,14.3,0.2621,0.00018,26.09585]
[1779443523799,23.11,77289.14,14.3,0.2621,0.00018,26.09585]
[1779443523879,23.11,77289.14,14.3,0.26211,0.00018,26.09601]
[1779443527771,23.11,77278.7925,14.3,0.26029,0.00018,25.99957]
[1779443532806,23.11,77280.095,14.3,0.26052,0.00018,26.01195]
[1779443536924,23.11,77280.26,14.3,0.26056,0.00018,26.0136]
[1779443538590,23.11,77280.7275,14.3,0.26064,0.00018,26.01802]
[1779443538860,23.11,77280.7275,14.3,0.26064,0.00018,26.01802]
[1779443546950,23.11,77291.215,14.3,0.26248,0.00018,26.11559]
[1779443553953,23.11,77292.7825,14.3,0.26272,0.00018,26.12624]
[1779443554346,23.11,77292.7825,14.3,0.26272,0.00018,26.12624]
[1779443559998,23.11,77287.055,14.3,0.2617,0.00018,26.07207]
[1779443565003,23.11,77288.31,14.3,0.2619,0.00018,26.08301]
[1779443570009,23.11,77288.2075,14.3,0.26187,0.00018,26.08129]
[1779443575013,23.1,77291.9975,14.3,0.26252,0.00018,26.11574]
[1779443575017,23.1,77291.9975,14.3,0.26252,0.00018,26.11574]
[1779443580474,23.1,77292.7975,14.3,0.26265,0.00018,26.12279]
[1779443580576,23.1,77292.7975,14.3,0.26265,0.00018,26.12272]
[1779443586025,23.1,77290.32,14.3,0.26222,0.00018,26.10007]
[1779443588045,23.1,77290.295,14.3,0.26222,0.00018,26.10002]
[1779443589028,23.1,77290.1425,14.3,0.2622,0.00018,26.09855]
[1779443592329,23.1,77287.2325,14.3,0.26168,0.00018,26.07136]
[1779443597030,23.1,77285.3375,14.3,0.26134,0.00018,26.05346]
[1779443602041,23.1,77285.47,14.3,0.26137,0.00018,26.05461]
[1779443607046,23.1,77286.015,14.3,0.26146,0.00018,26.05966]
[1779443612384,23.1,77286.925,14.3,0.2616,0.00018,26.06477]
[1779443617419,23.1,77288.7,14.3,0.26191,0.00018,26.08116]
[1779443622577,23.1,77288.825,14.3,0.26193,0.00018,26.08219]
[1779443628067,23.1,77288.9975,14.3,0.26195,0.00018,26.08359]
[1779443633530,23.1,77285.5975,14.3,0.26136,0.00018,26.0518]
[1779443638566,23.1,77284.72,14.3,0.2612,0.00018,26.04367]
[1779443643601,23.1,77276.5925,14.3,0.25978,0.00018,25.96803]
[1779443649088,23.1,77273.69,14.3,0.25929,0.00018,25.94133]
[1779443654093,23.11,77271.1975,14.3,0.25886,0.00017,25.9185]
[1779443659192,23.11,77270.4025,14.3,0.25874,0.00017,25.91172]
[1779443664750,23.11,77272.285,14.3,0.25908,0.00017,25.93012]
[1779443670109,23.11,77269.565,14.3,0.25862,0.00017,25.90528]
[1779443675828,23.11,77268.28,14.3,0.25839,0.00017,25.89081]
[1779443677516,23.11,77268.0,14.3,0.25834,0.00017,25.88834]
[1779443680370,23.11,77263.8325,14.3,0.25762,0.00017,25.84944]
[1779443685899,23.11,77261.125,14.3,0.25716,0.00017,25.8245]
[1779443690934,23.11,77262.195,14.3,0.25736,0.00017,25.83506]
[1779443695969,23.12,77263.255,14.3,0.25755,0.00017,25.84545]
[1779443701004,23.12,77261.9025,14.3,0.25732,0.00017,25.83313]
[1779443706039,23.12,77259.695,14.3,0.25695,0.00017,25.81282]
[1779443711074,23.12,77259.02,14.3,0.25684,0.00017,25.80702]
[1779443716109,23.12,77261.065,14.3,0.25721,0.00017,25.82684]
[1779443721161,23.12,77260.795,14.3,0.25717,0.00017,25.82477]
[1779443727167,23.12,77260.6625,14.3,0.25716,0.00017,25.82411]
[1779443733173,23.12,77263.5525,14.3,0.25765,0.00017,25.84853]
[1779443738178,23.12,77263.5825,14.3,0.25766,0.00017,25.84919]
[1779443743183,23.12,77266.0,14.3,0.25809,0.00017,25.87217]
[1779443748188,23.12,77266.1475,14.3,0.25812,0.00017,25.87379]
[1779443753193,23.13,77265.635,14.3,0.25804,0.00017,25.86921]
[1779443759199,23.13,77266.31,14.3,0.25816,0.00017,25.87582]
[1779443764204,23.13,77270.58,14.3,0.25891,0.00017,25.91606]
[1779443765905,23.13,77272.8225,14.3,0.2593,0.00017,25.93708]
[1779443771211,23.13,77274.43,14.3,0.25958,0.00018,25.95196]
[1779443776216,23.12,77277.63,14.3,0.26013,0.00018,25.98165]
[1779443778549,23.12,77276.9675,14.3,0.26001,0.00018,25.97533]
[1779443784587,23.12,77278.3225,14.3,0.26024,0.00018,25.9875]
[1779443789623,23.12,77276.775,14.3,0.25996,0.00018,25.97272]
[1779443794723,23.12,77275.595,14.3,0.25973,0.00018,25.95819]
[1779443797705,23.12,77274.37,14.3,0.25952,0.00018,25.94659]
[1779443803721,23.12,77273.63,14.3,0.25938,0.00017,25.93943]
[1779443808926,23.12,77275.225,14.3,0.25966,0.00018,25.95426]
[1779443815261,23.12,77266.3575,14.3,0.25811,0.00017,25.87124]
[1779443815323,23.12,77266.3575,14.3,0.25811,0.00017,25.87124]
[1779443821504,23.12,77265.07,14.3,0.2579,0.00017,25.85943]
[1779443822025,23.12,77265.07,14.3,0.2579,0.00017,25.85943]
[1779443827676,23.12,77259.6525,14.3,0.25696,0.00017,25.80897]
[1779443832928,23.13,77258.4625,14.3,0.25677,0.00017,25.79844]
[1779443838284,23.13,77258.3975,14.3,0.25677,0.00017,25.79843]
[1779443843290,23.13,77258.04,14.3,0.25672,0.00017,25.79566]
[1779443849050,23.13,77253.775,14.3,0.25599,0.00017,25.7563]
[1779443854087,23.13,77253.9675,14.3,0.25602,0.00017,25.75562]
[1779443859306,23.13,77254.96,14.3,0.25621,0.00017,25.76576]
[1779443860876,23.13,77254.9575,14.3,0.25621,0.00017,25.76589]
[1779443866313,23.13,77254.5275,14.3,0.25616,0.00017,25.76273]
[1779443872319,23.14,77254.955,14.3,0.25625,0.00017,25.76767]
[1779443878255,23.14,77254.9925,14.3,0.25627,0.00017,25.76889]
[1779443883290,23.14,77254.7925,14.3,0.25625,0.00017,25.76771]
[1779443888325,23.14,77255.145,14.3,0.25632,0.00017,25.77177]
[1779443893340,23.14,77255.365,14.3,0.25638,0.00017,25.77454]
[1779443899346,23.14,77255.6675,14.3,0.25644,0.00017,25.77819]
[1779443901351,23.14,77255.6425,14.3,0.25644,0.00017,25.77822]
[1779443902302,23.14,77255.6425,14.3,0.25644,0.00017,25.77822]
[1779443904219,23.15,77252.3275,14.3,0.25587,0.00017,25.74727]
[1779443905889,23.15,77245.6625,14.3,0.25473,0.00017,25.68464]
[1779443906497,23.15,77245.6625,14.3,0.25473,0.00017,25.68487]
[1779443912358,23.15,77245.155,14.3,0.25465,0.00017,25.67815]
[1779443912542,23.15,77245.155,14.3,0.25465,0.00017,25.67815]
[1779443912684,23.15,77245.155,14.3,0.25465,0.00017,25.67815]
[1779443912784,23.15,77245.155,14.3,0.25466,0.00017,25.67838]
[1779443918364,23.15,77245.6475,14.3,0.25476,0.00017,25.68407]
[1779443923369,23.15,77246.89,14.3,0.25499,0.00017,25.69684]
[1779443929614,23.16,77248.3175,14.3,0.25526,0.00017,25.71141]
[1779443935381,23.16,77248.86,14.3,0.25537,0.00017,25.71755]
[1779443941387,23.16,77249.5075,14.3,0.2555,0.00017,25.72461]
[1779443941424,23.16,77249.5075,14.3,0.2555,0.00017,25.72461]
[1779443941464,23.16,77249.5075,14.3,0.2555,0.00017,25.72461]
[1779443942011,23.16,77249.5075,14.3,0.2555,0.00017,25.72461]
[1779443942047,23.16,77249.5075,14.3,0.2555,0.00017,25.72461]
[1779443943045,23.16,77249.5075,14.3,0.2555,0.00017,25.72461]
[1779443943135,23.16,77249.5075,14.3,0.25551,0.00017,25.72464]
[1779443948394,23.16,77241.99,14.3,0.25422,0.00017,25.6544]
[1779443953782,23.16,77240.62,14.3,0.25401,0.00017,25.64258]
[1779443958816,23.17,77240.835,14.3,0.25406,0.00017,25.64542]
[1779443963852,23.17,77240.47,14.3,0.25402,0.00017,25.64314]
[1779443969415,23.17,77242.1625,14.3,0.25433,0.00017,25.66009]
[1779443974929,23.17,77241.6675,14.3,0.25424,0.00017,25.6532]
[1779443980426,23.17,77241.875,14.3,0.2543,0.00017,25.65607]
[1779443985432,23.18,77241.085,14.3,0.25418,0.00017,25.64949]
[1779443991042,23.18,77241.8225,14.3,0.25433,0.00017,25.65758]
[1779443996077,23.18,77239.87,14.3,0.25401,0.00017,25.64003]
[1779444001113,23.18,77240.3725,14.3,0.25411,0.00017,25.64574]
[1779444006148,23.18,77236.9075,14.3,0.25353,0.00017,25.61393]
[1779444011183,23.19,77238.3525,14.3,0.2538,0.00017,25.62868]
[1779444013479,23.19,77237.3725,14.3,0.25364,0.00017,25.61981]
[1779444013561,23.19,77237.3725,14.3,0.25364,0.00017,25.61981]
[1779444014205,23.19,77237.3725,14.3,0.25364,0.00017,25.61979]
[1779444017176,23.19,77235.4575,14.3,0.25331,0.00017,25.60161]
[1779444017477,23.19,77235.4575,14.3,0.25331,0.00017,25.60161]
[1779444022943,23.19,77239.925,14.3,0.25409,0.00017,25.64443]
[1779444025414,23.19,77239.925,14.3,0.25409,0.00017,25.64458]
[1779444031496,23.19,77239.585,14.3,0.25402,0.00017,25.63859]
[1779444037376,23.19,77239.69,14.3,0.25405,0.00017,25.64005]
[1779444037763,23.19,77239.69,14.3,0.25405,0.00017,25.64005]
[1779444044509,23.19,77239.9575,14.3,0.25411,0.00017,25.64309]
[1779444045996,23.19,77239.9575,14.3,0.25411,0.00017,25.64316]
[1779444046439,23.19,77239.9575,14.3,0.25411,0.00017,25.64326]
[1779444051474,23.19,77237.7275,14.3,0.25375,0.00017,25.62336]
[1779444052168,23.19,77237.7275,14.3,0.25375,0.00017,25.62336]
[1779444052481,23.19,77237.7275,14.3,0.25375,0.00017,25.62359]
[1779444054749,23.19,77240.325,14.3,0.2542,0.00017,25.64834]
[1779444060412,23.2,77240.31,14.3,0.25421,0.00017,25.64851]
[1779444060499,23.2,77240.31,14.3,0.25421,0.00017,25.64857]
[1779444064535,23.2,77241.3925,14.3,0.25441,0.00017,25.65966]
[1779444065219,23.2,77241.3925,14.3,0.25441,0.00017,25.65971]
[1779444069431,23.2,77242.105,14.3,0.25454,0.00017,25.66658]
[1779444072537,23.2,77255.605,14.3,0.25687,0.00017,25.79387]
[1779444072579,23.2,77255.605,14.3,0.25687,0.00017,25.79387]
[1779444073538,23.2,77259.435,14.3,0.25754,0.00017,25.82989]
[1779444074824,23.2,77260.42,14.3,0.25771,0.00017,25.83916]
[1779444079405,23.2,77259.1625,14.3,0.25749,0.00017,25.82743]
[1779444084549,23.2,77249.775,14.3,0.25588,0.00017,25.73965]
[1779444089554,23.2,77250.4025,14.3,0.256,0.00017,25.74615]
[1779444094559,23.2,77254.265,14.3,0.25665,0.00017,25.77966]
[1779444099564,23.2,77253.8025,14.3,0.25658,0.00017,25.77568]
[1779444104569,23.2,77254.59,14.3,0.25673,0.00017,25.78346]
[1779444108834,23.2,77257.87,14.3,0.2573,0.00017,25.81448]
[1779444109810,23.2,77257.87,14.3,0.2573,0.00017,25.81451]
[1779444109908,23.2,77257.87,14.3,0.2573,0.00017,25.81454]
[1779444114916,23.2,77265.3925,14.3,0.25862,0.00017,25.88549]
[1779444115988,23.2,77265.3925,14.3,0.25862,0.00017,25.88549]
[1779444115993,23.2,77265.3925,14.3,0.25862,0.00017,25.88549]
[1779444116094,23.2,77265.3925,14.3,0.25862,0.00017,25.88553]
[1779444121648,23.2,77261.7225,14.3,0.25798,0.00017,25.85107]
[1779444127365,23.2,77257.285,14.3,0.25721,0.00017,25.80953]
[1779444128347,23.2,77257.285,14.3,0.25721,0.00017,25.80952]
[1779444133431,23.2,77265.795,14.3,0.25868,0.00017,25.88918]
[1779444138909,23.2,77263.77,14.3,0.25833,0.00017,25.87006]
[1779444143937,23.2,77261.5425,14.3,0.25794,0.00017,25.84919]
[1779444149154,23.2,77260.705,14.3,0.2578,0.00017,25.84139]
[1779444154626,23.2,77255.635,14.3,0.2569,0.00017,25.79071]
[1779444160540,23.2,77255.875,14.3,0.25695,0.00017,25.79326]
[1779444165899,23.2,77258.3775,14.3,0.25739,0.00017,25.81698]
[1779444171308,23.21,77257.5325,14.3,0.25724,0.00017,25.80926]
[1779444176343,23.21,77257.56,14.3,0.25725,0.00017,25.8097]
[1779444181377,23.21,77257.6675,14.3,0.25727,0.00017,25.81089]
[1779444186393,23.21,77257.4225,14.3,0.25724,0.00017,25.80875]
[1779444192062,23.21,77254.95,14.3,0.25681,0.00017,25.78592]
[1779444197490,23.21,77256.4575,14.3,0.25708,0.00017,25.80039]
[1779444202526,23.21,77259.0675,14.3,0.25754,0.00017,25.82506]
[1779444207615,23.21,77257.6875,14.3,0.2573,0.00017,25.81223]
[1779444212777,23.21,77248.3725,14.3,0.25568,0.00017,25.7218]
[1779444213214,23.21,77248.3725,14.3,0.25568,0.00017,25.7218]
[1779444218639,23.21,77243.6525,14.3,0.25488,0.00017,25.67819]
[1779444222441,23.21,77243.9675,14.3,0.25494,0.00017,25.68167]
[1779444227701,23.21,77239.1,14.3,0.25412,0.00017,25.63685]
[1779444230596,23.22,77239.2625,14.3,0.25416,0.00017,25.63881]
[1779444235709,23.22,77239.565,14.3,0.25423,0.00017,25.64293]
[1779444238447,23.22,77240.995,14.3,0.25449,0.00017,25.65685]
[1779444239506,23.22,77240.995,14.3,0.25449,0.00017,25.65704]
[1779444239607,23.22,77240.995,14.3,0.2545,0.00017,25.65723]
[1779444244718,23.22,77242.3925,14.3,0.25476,0.00017,25.6716]
[1779444249723,23.22,77243.23,14.3,0.25493,0.00017,25.68063]
[1779444254514,23.23,77243.035,14.3,0.2549,0.00017,25.67944]
[1779444254561,23.23,77243.035,14.3,0.2549,0.00017,25.67944]
[1779444254567,23.23,77243.035,14.3,0.2549,0.00017,25.67944]
[1779444254598,23.23,77243.035,14.3,0.2549,0.00017,25.67944]
[1779444254654,23.23,77243.035,14.3,0.2549,0.00017,25.67944]
[1779444254732,23.23,77242.72,14.3,0.25486,0.00017,25.6769]
[1779444260025,23.23,77238.38,14.3,0.25412,0.00017,25.63629]
[1779444262740,23.23,77227.67,14.3,0.25228,0.00017,25.53527]
[1779444262936,23.23,77227.67,14.3,0.25228,0.00017,25.53527]
[1779444268746,23.23,77231.0425,14.3,0.25288,0.00017,25.56833]
[1779444273751,23.23,77231.0575,14.3,0.25288,0.00017,25.56592]
[1779444278756,23.23,77228.3275,14.3,0.25242,0.00017,25.54077]
[1779444283761,23.24,77229.2875,14.3,0.25261,0.00017,25.55075]
[1779444289135,23.24,77231.85,14.3,0.25306,0.00017,25.576]
[1779444295176,23.24,77231.9875,14.3,0.2531,0.00017,25.57815]
[1779444300213,23.24,77232.7575,14.3,0.25325,0.00017,25.58608]
[1779444305248,23.24,77233.79,14.3,0.25344,0.00017,25.59646]
[1779444309556,23.24,77234.0125,14.3,0.25348,0.00017,25.5989]
[1779444309939,23.24,77234.0125,14.3,0.25348,0.00017,25.599]
[1779444309948,23.24,77234.0125,14.3,0.25348,0.00017,25.599]
[1779444310111,23.24,77234.0125,14.3,0.25348,0.00017,25.599]
[1779444310200,23.24,77234.0125,14.3,0.25348,0.00017,25.599]
[1779444310204,23.24,77234.0125,14.3,0.25348,0.00017,25.599]
[1779444310476,23.24,77234.0125,14.3,0.25348,0.00017,25.599]
[1779444310508,23.24,77234.0125,14.3,0.25348,0.00017,25.599]
[1779444310615,23.24,77234.0125,14.3,0.25348,0.00017,25.59907]
[1779444311590,23.24,77234.0125,14.3,0.25348,0.00017,25.59907]
[1779444312790,23.24,77252.5325,14.3,0.25669,0.00017,25.77425]
[1779444317795,23.24,77254.4075,14.3,0.25703,0.00017,25.79243]
[1779444319823,23.24,77254.4075,14.3,0.25703,0.00017,25.79268]
[1779444319948,23.24,77254.4075,14.3,0.25703,0.00017,25.79268]
[1779444320459,23.25,77254.4075,14.3,0.25704,0.00017,25.79274]
[1779444326395,23.25,77254.3625,14.3,0.25703,0.00017,25.79267]
[1779444329149,23.25,77254.1775,14.3,0.257,0.00017,25.79106]
[1779444333982,23.25,77253.0675,14.3,0.2568,0.00017,25.77769]
[1779444339486,23.25,77255.475,14.3,0.25722,0.00017,25.80061]
[1779444342871,23.25,77254.955,14.3,0.25714,0.00017,25.79588]
[1779444346967,23.25,77257.5325,14.3,0.25759,0.00017,25.82016]
[1779444347826,23.25,77257.5325,14.3,0.25759,0.00017,25.82016]
[1779444350378,23.25,77260.9075,14.3,0.25817,0.00017,25.85175]
[1779444353450,23.25,77261.3225,14.3,0.25824,0.00017,25.85559]
[1779444353584,23.25,77261.3225,14.3,0.25824,0.00017,25.85557]
[1779444357933,23.25,77264.9025,14.3,0.25887,0.00017,25.88913]
[1779444360991,23.25,77264.795,14.3,0.25885,0.00017,25.8882]
[1779444361642,23.25,77264.795,14.3,0.25885,0.00017,25.88815]
[1779444362044,23.25,77264.795,14.3,0.25885,0.00017,25.88815]
[1779444363361,23.25,77264.795,14.3,0.25885,0.00017,25.8881]
[1779444368693,23.25,77265.37,14.3,0.25894,0.00017,25.89315]
[1779444373854,23.25,77261.69,14.3,0.2583,0.00017,25.85862]
[1779444378859,23.25,77260.9375,14.3,0.25817,0.00017,25.85153]
[1779444384806,23.25,77260.13,14.3,0.25803,0.00017,25.84397]
[1779444389870,23.25,77259.545,14.3,0.25793,0.00017,25.83852]
[1779444394875,23.25,77255.1625,14.3,0.25715,0.00017,25.7943]
[1779444399881,23.25,77255.3875,14.3,0.25719,0.00017,25.79666]
[1779444404520,23.25,77257.74,14.3,0.2576,0.00017,25.81888]
[1779444404523,23.25,77257.74,14.3,0.2576,0.00017,25.81888]
[1779444406651,23.25,77260.0725,14.3,0.25801,0.00017,25.84075]
[1779444406747,23.25,77260.0725,14.3,0.25801,0.00017,25.84075]
[1779444406834,23.25,77260.0725,14.3,0.25801,0.00017,25.84075]
[1779444407576,23.25,77260.0725,14.3,0.25801,0.00017,25.84074]
[1779444408054,23.25,77260.0725,14.3,0.25801,0.00017,25.84069]
[1779444410132,23.25,77267.1925,14.3,0.25924,0.00017,25.90711]
[1779444410505,23.25,77267.1925,14.3,0.25924,0.00017,25.90711]
[1779444410844,23.25,77267.1925,14.3,0.25924,0.00017,25.90711]
[1779444411562,23.25,77267.1925,14.3,0.25924,0.00017,25.90705]
[1779444416897,23.25,77264.1975,14.3,0.25872,0.00017,25.87885]
[1779444420757,23.25,77263.6975,14.3,0.25863,0.00017,25.87409]
[1779444425906,23.25,77262.705,14.3,0.25845,0.00017,25.86466]
[1779444430628,23.25,77261.8825,14.3,0.25831,0.00017,25.85691]
[1779444435917,23.25,77261.125,14.3,0.25818,0.00017,25.84977]
[1779444440922,23.25,77260.485,14.3,0.25806,0.00017,25.84378]
[1779444446208,23.25,77261.0975,14.3,0.25817,0.00017,25.8495]
[1779444446247,23.25,77261.0975,14.3,0.25817,0.00017,25.8495]
[1779444446307,23.25,77261.0975,14.3,0.25817,0.00017,25.84949]
[1779444447888,23.25,77261.0975,14.3,0.25817,0.00017,25.84949]
[1779444448203,23.25,77261.0975,14.3,0.25817,0.00017,25.84964]
[1779444448435,23.25,77261.0975,14.3,0.25817,0.00017,25.84964]
[1779444448822,23.25,77261.0975,14.3,0.25818,0.00017,25.84979]
[1779444451528,23.25,77261.0975,14.3,0.25818,0.00017,25.84988]
[1779444452275,23.25,77250.84,14.3,0.25638,0.00017,25.75064]
[1779444456234,23.25,77257.105,14.3,0.25748,0.00017,25.80982]
[1779444461338,23.25,77256.875,14.3,0.25744,0.00017,25.80795]
[1779444466373,23.25,77256.6775,14.3,0.25741,0.00017,25.80628]
[1779444471408,23.25,77255.935,14.3,0.25729,0.00017,25.79953]
[1779444472889,23.25,77255.935,14.3,0.25729,0.00017,25.79953]
[1779444476223,23.25,77256.2525,14.3,0.25735,0.00017,25.80291]
[1779444481478,23.25,77256.98,14.3,0.25748,0.00017,25.80998]
[1779444486513,23.25,77256.885,14.3,0.25747,0.00017,25.80925]
[1779444487724,23.25,77256.885,14.3,0.25747,0.00017,25.80925]
[1779444487765,23.25,77256.885,14.3,0.25747,0.00017,25.80925]
[1779444490444,23.25,77256.9975,14.3,0.25749,0.00017,25.81062]
[1779444490637,23.25,77256.9975,14.3,0.25749,0.00017,25.81062]
[1779444492927,23.25,77260.715,14.3,0.25814,0.00017,25.84567]
[1779444493285,23.25,77260.6225,14.3,0.25813,0.00017,25.84492]
[1779444493388,23.25,77260.6225,14.3,0.25813,0.00017,25.84492]
[1779444493653,23.25,77260.6225,14.3,0.25813,0.00017,25.84492]
[1779444493672,23.25,77260.6225,14.3,0.25813,0.00017,25.84492]
[1779444494578,23.25,77260.6225,14.3,0.25813,0.00017,25.84503]
[1779444499604,23.25,77271.0675,14.3,0.25995,0.00017,25.94274]
[1779444499991,23.25,77271.0675,14.3,0.25995,0.00017,25.94274]
[1779444500985,23.25,77271.235,14.3,0.25999,0.00017,25.94446]
[1779444506654,23.26,77272.4425,14.3,0.26022,0.00017,25.95659]
[1779444511689,23.26,77271.285,14.3,0.26001,0.00017,25.94327]
[1779444516724,23.26,77269.0925,14.3,0.25964,0.00017,25.92375]
[1779444521759,23.26,77263.55,14.3,0.2587,0.00017,25.87311]
[1779444526794,23.26,77269.02,14.3,0.25967,0.00017,25.92507]
[1779444531834,23.27,77269.465,14.3,0.25976,0.00017,25.93005]
[1779444536872,23.27,77270.305,14.3,0.25993,0.00017,25.93867]
[1779444541906,23.27,77269.7275,14.3,0.25984,0.00017,25.9341]
[1779444546943,23.27,77270.3375,14.3,0.25996,0.00017,25.94055]
[1779444551979,23.27,77265.1775,14.3,0.25908,0.00017,25.89348]
[1779444557018,23.27,77266.675,14.3,0.25936,0.00017,25.90839]
[1779444562086,23.28,77268.12,14.3,0.25963,0.00017,25.92271]
[1779444567887,23.28,77269.27,14.3,0.25984,0.00017,25.93418]
[1779444567994,23.28,77269.27,14.3,0.25984,0.00017,25.93418]
[1779444568055,23.28,77268.65,14.3,0.25974,0.00017,25.92858]
[1779444569772,23.28,77268.4,14.3,0.2597,0.00017,25.92627]
[1779444573087,23.28,77267.5825,14.3,0.25954,0.00017,25.91547]
[1779444578690,23.28,77268.5375,14.3,0.25971,0.00017,25.9245]
[1779444584071,23.28,77268.535,14.3,0.25971,0.00017,25.92458]
[1779444589076,23.28,77265.0325,14.3,0.2591,0.00017,25.89216]
[1779444594080,23.28,77264.5325,14.3,0.25902,0.00017,25.88779]
[1779444595564,23.28,77264.3125,14.3,0.25898,0.00017,25.8858]
[1779444601087,23.28,77263.5,14.3,0.25884,0.00017,25.87799]
[1779444606092,23.28,77260.8675,14.3,0.25838,0.00017,25.8532]
[1779444607128,23.28,77260.8675,14.3,0.25838,0.00017,25.85321]
[1779444607156,23.28,77260.8675,14.3,0.25838,0.00017,25.85321]
[1779444607187,23.28,77260.8675,14.3,0.25838,0.00017,25.85321]
[1779444612463,23.28,77248.9275,14.3,0.25631,0.00017,25.74172]
[1779444613612,23.28,77248.9275,14.3,0.25631,0.00017,25.74181]
[1779444619459,23.28,77250.8125,14.3,0.25665,0.00017,25.76003]
[1779444624494,23.28,77253.795,14.3,0.25717,0.00017,25.78821]
[1779444629782,23.28,77251.96,14.3,0.25686,0.00017,25.77123]
[1779444635121,23.28,77252.19,14.3,0.25688,0.00017,25.77041]
[1779444636232,23.28,77252.19,14.3,0.25689,0.00017,25.77046]
[1779444636946,23.28,77252.19,14.3,0.25689,0.00017,25.77046]
[1779444643129,23.28,77251.0875,14.3,0.2567,0.00017,25.76055]
[1779444648671,23.28,77252.245,14.3,0.25691,0.00017,25.77174]
[1779444654140,23.28,77254.01,14.3,0.25722,0.00017,25.78847]
[1779444659145,23.28,77255.9825,14.3,0.25756,0.00017,25.80704]
[1779444664150,23.28,77255.695,14.3,0.25752,0.00017,25.80444]
[1779444669822,23.29,77253.1575,14.3,0.25708,0.00017,25.78084]
[1779444675862,23.29,77253.3125,14.3,0.25711,0.00017,25.78258]
[1779444680893,23.29,77253.1525,14.3,0.25709,0.00017,25.78125]
[1779444686172,23.29,77253.28,14.3,0.25711,0.00017,25.78269]
[1779444691177,23.29,77253.77,14.3,0.25718,0.00017,25.78417]
[1779444697183,23.29,77254.0175,14.3,0.25723,0.00017,25.7867]
[1779444701753,23.29,77254.39,14.3,0.2573,0.00017,25.79031]
[1779444702019,23.29,77254.39,14.3,0.2573,0.00017,25.79031]
[1779444705068,23.29,77267.865,14.3,0.25963,0.00017,25.91582]
[1779444705668,23.29,77267.865,14.3,0.25963,0.00017,25.91582]
[1779444706404,23.29,77267.865,14.3,0.25963,0.00017,25.9157]
[1779444706431,23.29,77267.865,14.3,0.25963,0.00017,25.9157]
[1779444712117,23.29,77268.77,14.3,0.25977,0.00017,25.92346]
[1779444717151,23.28,77267.335,14.3,0.25952,0.00017,25.90965]
[1779444722187,23.28,77266.0475,14.3,0.25928,0.00017,25.8973]
[1779444727213,23.28,77263.245,14.3,0.25879,0.00017,25.87093]
[1779444730361,23.28,77258.0825,14.3,0.25789,0.00017,25.82265]
[1779444730571,23.28,77258.0825,14.3,0.25789,0.00017,25.82265]
[1779444737224,23.28,77253.33,14.3,0.25708,0.00017,25.77846]
[1779444742229,23.28,77255.9875,14.3,0.25754,0.00017,25.80353]
[1779444744268,23.28,77256.98,14.3,0.25771,0.00017,25.81283]
[1779444749783,23.28,77257.3425,14.3,0.25777,0.00017,25.81618]
[1779444755245,23.28,77260.8075,14.3,0.25835,0.00017,25.84512]
[1779444756041,23.28,77260.8075,14.3,0.25835,0.00017,25.84512]
[1779444756116,23.28,77260.8075,14.3,0.25835,0.00017,25.8451]
[1779444761248,23.28,77260.5025,14.3,0.25831,0.00017,25.84286]
[1779444762066,23.28,77260.5025,14.3,0.25831,0.00017,25.84286]
[1779444762167,23.29,77260.5025,14.3,0.25831,0.00017,25.84298]
[1779444764030,23.29,77261.2025,14.3,0.25844,0.00017,25.84949]
[1779444764124,23.29,77261.2025,14.3,0.25844,0.00017,25.84945]
[1779444769256,23.29,77258.14,14.3,0.25792,0.00017,25.82147]
[1779444774261,23.29,77258.375,14.3,0.25797,0.00017,25.8244]
[1779444779266,23.29,77256.9425,14.3,0.25774,0.00017,25.81174]
[1779444779270,23.29,77256.9425,14.3,0.25774,0.00017,25.81174]
[1779444786082,23.29,77256.1625,14.3,0.25762,0.00017,25.8054]
[1779444786184,23.29,77256.1625,14.3,0.25762,0.00017,25.80556]
[1779444787993,23.29,77256.125,14.3,0.25762,0.00017,25.80521]
[1779444788094,23.29,77256.125,14.3,0.25762,0.00017,25.80522]
[1779444792048,23.29,77256.1125,14.3,0.25762,0.00017,25.80558]
[1779444792055,23.29,77256.1125,14.3,0.25762,0.00017,25.80558]
[1779444796036,23.29,77254.06,14.3,0.25728,0.00017,25.78708]
[1779444796137,23.29,77254.06,14.3,0.25728,0.00017,25.78726]
[1779444801745,23.29,77255.3675,14.3,0.25751,0.00017,25.79962]
[1779444804076,23.29,77257.8775,14.3,0.25795,0.00017,25.82308]
[1779444804137,23.29,77257.8775,14.3,0.25795,0.00017,25.82306]
[1779444810010,23.3,77258.695,14.3,0.2581,0.00017,25.83135]
[1779444810111,23.3,77258.695,14.3,0.2581,0.00017,25.83148]
[1779444812612,23.3,77257.5075,14.3,0.25788,0.00017,25.81708]
[1779444817858,23.3,77257.095,14.3,0.25781,0.00017,25.81322]
[1779444822893,23.3,77256.9775,14.3,0.25779,0.00017,25.81212]
[1779444827929,23.3,77256.6425,14.3,0.25773,0.00017,25.80901]
[1779444832964,23.3,77255.16,14.3,0.25747,0.00017,25.79521]
[1779444837999,23.3,77253.72,14.3,0.25723,0.00017,25.78183]
[1779444843333,23.3,77254.1775,14.3,0.25731,0.00017,25.78626]
[1779444849078,23.3,77254.4075,14.3,0.25735,0.00017,25.78856]
[1779444850855,23.3,77254.2,14.3,0.25732,0.00017,25.78665]
[1779444853230,23.3,77254.2,14.3,0.25732,0.00017,25.78672]
[1779444853869,23.3,77254.2,14.3,0.25732,0.00017,25.78682]
[1779444857135,23.3,77243.3,14.3,0.25544,0.00017,25.68507]
[1779444862170,23.3,77244.42,14.3,0.25565,0.00017,25.69621]
[1779444862459,23.3,77244.42,14.3,0.25565,0.00017,25.69621]
[1779444863177,23.3,77244.42,14.3,0.25565,0.00017,25.6963]
[1779444868212,23.3,77245.3225,14.3,0.25581,0.00017,25.70524]
[1779444873247,23.3,77242.62,14.3,0.25534,0.00017,25.6771]
[1779444878282,23.3,77245.1525,14.3,0.25579,0.00017,25.70136]
[1779444883373,23.3,77245.33,14.3,0.25582,0.00017,25.70349]
[1779444889359,23.3,77246.5,14.3,0.25604,0.00017,25.71493]
[1779444894384,23.31,77247.3575,14.3,0.25619,0.00017,25.72331]
[1779444899389,23.31,77247.215,14.3,0.25617,0.00017,25.7223]
[1779444900387,23.31,77247.215,14.3,0.25617,0.00017,25.7223]
[1779444900539,23.31,77247.315,14.3,0.25619,0.00017,25.7233]
[1779444900669,23.31,77247.315,14.3,0.25619,0.00017,25.7233]
[1779444906401,23.31,77238.305,14.3,0.25464,0.00017,25.63868]
[1779444908238,23.31,77238.2625,14.3,0.25463,0.00017,25.63831]
[1779444913408,23.31,77238.8775,14.3,0.25474,0.00017,25.64424]
[1779444914261,23.31,77238.8775,14.3,0.25474,0.00017,25.64424]
[1779444919687,23.31,77239.91,14.3,0.25492,0.00017,25.65405]
[1779444926378,23.31,77236.8525,14.3,0.25439,0.00017,25.6254]
[1779444931426,23.31,77236.3675,14.3,0.2543,0.00017,25.61778]
[1779444936432,23.31,77236.015,14.3,0.25424,0.00017,25.6147]
[1779444941437,23.31,77236.1075,14.3,0.25426,0.00017,25.6158]
[1779444946442,23.31,77237.2325,14.3,0.25446,0.00017,25.6266]
[1779444951447,23.31,77238.215,14.3,0.25463,0.00017,25.63601]
[1779444955630,23.31,77238.4075,14.3,0.25466,0.00017,25.63793]
[1779444956345,23.31,77238.4075,14.3,0.25466,0.00017,25.63793]
[1779444956389,23.31,77238.4075,14.3,0.25466,0.00017,25.63793]
[1779444956429,23.31,77238.4075,14.3,0.25466,0.00017,25.63788]
[1779444959853,23.31,77225.3625,14.3,0.25242,0.00017,25.51462]
[1779444960804,23.31,77225.3625,14.3,0.25242,0.00017,25.51462]
[1779444962574,23.31,77225.3625,14.3,0.25242,0.00017,25.51465]
[1779444963800,23.31,77225.3625,14.3,0.25242,0.00017,25.51468]
[1779444963881,23.31,77225.3625,14.3,0.25242,0.00017,25.51471]
[1779444964682,23.31,77225.3625,14.3,0.25242,0.00017,25.51471]
[1779444964909,23.31,77225.3625,14.3,0.25242,0.00017,25.51471]
[1779444965309,23.31,77225.3625,14.3,0.25242,0.00017,25.51471]
[1779444965420,23.31,77225.3625,14.3,0.25242,0.00017,25.51471]
[1779444966465,23.31,77215.15,14.3,0.25068,0.00017,25.41794]
[1779444971104,23.31,77205.8025,14.3,0.24908,0.00017,25.32904]
[1779444972031,23.31,77205.8025,14.3,0.24908,0.00017,25.3291]
[1779444972049,23.31,77205.8025,14.3,0.24909,0.00017,25.32916]
[1779444977988,23.31,77203.1725,14.3,0.24863,0.00017,25.30354]
[1779444982324,23.31,77201.2825,14.3,0.2483,0.00017,25.28526]
[1779444982411,23.31,77201.2825,14.3,0.2483,0.00017,25.28518]
[1779444984083,23.31,77201.18,14.3,0.24828,0.00017,25.28419]
[1779444986435,23.31,77200.6725,14.3,0.2482,0.00017,25.2794]
[1779444992086,23.31,77200.6325,14.3,0.24818,0.00017,25.27636]
[1779444996726,23.31,77202.5575,14.3,0.24852,0.00017,25.29512]
[1779444997358,23.31,77202.5575,14.3,0.24852,0.00017,25.29521]
[1779444997692,23.31,77202.5575,14.3,0.24852,0.00017,25.29521]
[1779444998128,23.31,77202.5575,14.3,0.24853,0.00017,25.29562]
[1779445002900,23.32,77201.92,14.3,0.24845,0.00017,25.29112]
[1779445003163,23.32,77201.92,14.3,0.24846,0.00017,25.29152]
[1779445006973,23.32,77201.3525,14.3,0.24837,0.00017,25.28681]
[1779445011132,23.32,77198.75,14.3,0.24795,0.00017,25.26296]
[1779445011219,23.32,77198.75,14.3,0.24795,0.00017,25.2632]
[1779445016254,23.32,77199.735,14.3,0.24815,0.00017,25.27422]
[1779445021289,23.33,77199.665,14.3,0.24817,0.00017,25.27513]
[1779445028338,23.33,77199.1625,14.3,0.24812,0.00017,25.27254]
[1779445031358,23.33,77199.1375,14.3,0.24813,0.00017,25.27292]
[1779445035387,23.33,77210.72,14.3,0.25012,0.00017,25.38461]
[1779445040491,23.34,77210.365,14.3,0.25008,0.00017,25.38203]
[1779445045647,23.34,77209.445,14.3,0.24994,0.00017,25.37449]
[1779445046418,23.34,77209.445,14.3,0.24994,0.00017,25.37449]
[1779445046421,23.34,77209.445,14.3,0.24994,0.00017,25.37449]
[1779445047668,23.34,77209.35,14.3,0.24994,0.00017,25.37399]
[1779445047702,23.34,77209.35,14.3,0.24994,0.00017,25.37399]
[1779445053515,23.34,77210.3075,14.3,0.2501,0.00017,25.38095]
[1779445058550,23.34,77210.355,14.3,0.25013,0.00017,25.38237]
[1779445063561,23.34,77215.785,14.3,0.25107,0.00017,25.43476]
[1779445069567,23.35,77218.44,14.3,0.25154,0.00017,25.46058]
[1779445074572,23.35,77215.9,14.3,0.25111,0.00017,25.43708]
[1779445079577,23.35,77215.5925,14.3,0.25107,0.00017,25.43485]
[1779445084582,23.35,77216.5275,14.3,0.25124,0.00017,25.44435]
[1779445089587,23.35,77219.635,14.3,0.25178,0.00017,25.4743]
[1779445094592,23.35,77227.3475,14.3,0.25311,0.00017,25.54751]
[1779445096289,23.35,77228.9925,14.3,0.25339,0.00017,25.56303]
[1779445096377,23.35,77228.9925,14.3,0.25339,0.00017,25.56303]
[1779445096445,23.35,77228.9925,14.3,0.25339,0.00017,25.56303]
[1779445097549,23.35,77228.9925,14.3,0.25339,0.00017,25.56303]
[1779445097589,23.35,77228.9925,14.3,0.25339,0.00017,25.56303]
[1779445097595,23.35,77228.22,14.3,0.25327,0.00017,25.55598]
[1779445102600,23.35,77233.3325,14.3,0.25418,0.00017,25.60585]
[1779445103800,23.36,77233.3325,14.3,0.25418,0.00017,25.60618]
[1779445106286,23.36,77233.255,14.3,0.25418,0.00017,25.60611]
[1779445106290,23.36,77233.255,14.3,0.25418,0.00017,25.60611]
[1779445106342,23.36,77233.255,14.3,0.25418,0.00017,25.60611]
[1779445106386,23.36,77233.255,14.3,0.25419,0.00017,25.60644]
[1779445112610,23.36,77227.5975,14.3,0.25322,0.00017,25.55125]
[1779445117616,23.36,77226.655,14.3,0.25308,0.00017,25.54357]
[1779445122621,23.37,77226.235,14.3,0.25304,0.00017,25.54084]
[1779445124015,23.37,77226.205,14.3,0.25303,0.00017,25.5408]
[1779445124094,23.37,77226.205,14.3,0.25303,0.00017,25.5408]
[1779445124352,23.37,77226.205,14.3,0.25304,0.00017,25.54105]
[1779445125614,23.37,77226.205,14.3,0.25304,0.00017,25.54105]
[1779445131055,23.37,77227.5875,14.3,0.25333,0.00017,25.55677]
[1779445136090,23.38,77226.935,14.3,0.25325,0.00017,25.55251]
[1779445141125,23.38,77226.54,14.3,0.25322,0.00017,25.55069]
[1779445145261,23.38,77225.3825,14.3,0.25304,0.00017,25.54097]
[1779445145288,23.38,77225.3825,14.3,0.25304,0.00017,25.54097]
[1779445145603,23.38,77225.3825,14.3,0.25305,0.00017,25.54139]
[1779445150649,23.38,77217.525,14.3,0.25173,0.00017,25.46831]
[1779445155654,23.39,77216.82,14.3,0.25163,0.00017,25.46283]
[1779445160660,23.39,77216.65,14.3,0.25162,0.00017,25.4624]
[1779445161422,23.39,77216.65,14.3,0.25162,0.00017,25.4624]
[1779445161519,23.39,77216.65,14.3,0.25163,0.00017,25.46263]
[1779445162707,23.39,77216.65,14.3,0.25163,0.00017,25.4628]
[1779445162958,23.39,77216.65,14.3,0.25163,0.00017,25.4628]
[1779445166300,23.39,77206.25,14.3,0.24987,0.00017,25.36509]
[1779445171335,23.39,77206.265,14.3,0.24988,0.00017,25.36306]
[1779445176370,23.4,77206.6925,14.3,0.24997,0.00017,25.36825]
[1779445181405,23.4,77207.5275,14.3,0.25013,0.00017,25.37726]
[1779445183263,23.4,77208.045,14.3,0.25023,0.00017,25.38238]
[1779445184283,23.4,77208.045,14.3,0.25023,0.00017,25.38258]
[1779445189460,23.4,77206.415,14.3,0.24998,0.00017,25.36851]
[1779445194496,23.4,77207.4725,14.3,0.25018,0.00017,25.37959]
[1779445199616,23.41,77208.305,14.3,0.25033,0.00017,25.3883]
[1779445207673,23.41,77208.585,14.3,0.25041,0.00017,25.39249]
[1779445214636,23.41,77210.5275,14.3,0.25077,0.00017,25.4123]
[1779445219671,23.41,77211.43,14.3,0.25094,0.00017,25.42165]
[1779445224706,23.41,77211.7575,14.3,0.25101,0.00017,25.42552]
[1779445230735,23.42,77212.7525,14.3,0.25119,0.00017,25.43581]
[1779445238743,23.42,77213.0275,14.3,0.25124,0.00017,25.43622]
[1779445243748,23.42,77213.4875,14.3,0.25133,0.00017,25.44124]
[1779445248753,23.42,77213.64,14.3,0.25137,0.00017,25.44333]
[1779445253758,23.42,77214.1275,14.3,0.25146,0.00017,25.44857]
[1779445258763,23.42,77214.165,14.3,0.25148,0.00017,25.44954]
[1779445263768,23.42,77215.75,14.3,0.25176,0.00017,25.4651]
[1779445265098,23.42,77216.13,14.3,0.25183,0.00017,25.46879]
[1779445270435,23.43,77221.975,14.3,0.25283,0.00017,25.52424]
[1779445275780,23.43,77220.915,14.3,0.25266,0.00017,25.5145]
[1779445280785,23.43,77220.505,14.3,0.25259,0.00017,25.51091]
[1779445285790,23.43,77219.275,14.3,0.25239,0.00017,25.49963]
[1779445290795,23.43,77218.8675,14.3,0.25233,0.00017,25.49614]
[1779445295800,23.43,77218.7425,14.3,0.25229,0.00017,25.49202]
[1779445300805,23.43,77218.4475,14.3,0.25225,0.00017,25.48961]
[1779445305812,23.43,77217.96,14.3,0.25217,0.00017,25.48541]
[1779445311199,23.43,77218.555,14.3,0.25228,0.00017,25.4914]
[1779445316360,23.43,77218.385,14.3,0.25226,0.00017,25.49024]
[1779445321394,23.43,77218.11,14.3,0.25222,0.00017,25.48803]
[1779445326430,23.43,77218.0725,14.3,0.25222,0.00017,25.48805]
[1779445331464,23.43,77217.505,14.3,0.25213,0.00017,25.48311]
[1779445336500,23.43,77216.8725,14.3,0.25203,0.00017,25.47756]
[1779445341535,23.44,77216.685,14.3,0.25201,0.00017,25.47622]
[1779445346599,23.44,77217.685,14.3,0.25219,0.00017,25.48603]
[1779445351636,23.44,77216.2725,14.3,0.25193,0.00017,25.46984]
[1779445356671,23.44,77215.7325,14.3,0.25185,0.00017,25.46523]
[1779445361706,23.44,77215.535,14.3,0.25183,0.00017,25.46387]
[1779445366780,23.44,77216.4275,14.3,0.25199,0.00017,25.47264]
[1779445369971,23.44,77218.1975,14.3,0.25229,0.00017,25.48948]
[1779445369976,23.44,77218.1975,14.3,0.25229,0.00017,25.48948]
[1779445370139,23.44,77218.1975,14.3,0.25229,0.00017,25.48948]
[1779445370536,23.44,77218.1975,14.3,0.25229,0.00017,25.48948]
[1779445370546,23.44,77218.1975,14.3,0.25229,0.00017,25.48948]
[1779445370769,23.44,77218.1975,14.3,0.25229,0.00017,25.48961]
[1779445372784,23.44,77230.82,14.3,0.25446,0.00017,25.60874]
[1779445374892,23.44,77232.91,14.3,0.25483,0.00017,25.62883]
[1779445375577,23.44,77232.91,14.3,0.25483,0.00017,25.62883]
[1779445377218,23.44,77232.215,14.3,0.25472,0.00017,25.62286]
[1779445380489,23.45,77230.885,14.3,0.25451,0.00017,25.61122]
[1779445380923,23.45,77230.885,14.3,0.25451,0.00017,25.61122]
[1779445381663,23.45,77230.885,14.3,0.25451,0.00017,25.6115]
[1779445381753,23.45,77230.885,14.3,0.25451,0.00017,25.6115]
[1779445381911,23.45,77227.4725,14.3,0.25393,0.00017,25.57982]
[1779445384868,23.45,77246.035,14.3,0.25712,0.00017,25.75319]
[1779445387383,23.45,77248.145,14.3,0.25748,0.00017,25.77273]
[1779445392619,23.45,77249.705,14.3,0.25775,0.00017,25.78696]
[1779445393596,23.45,77249.705,14.3,0.25775,0.00017,25.78689]
[1779445397552,23.45,77250.4225,14.3,0.25786,0.00017,25.79331]
[1779445400846,23.44,77245.505,14.3,0.25701,0.00017,25.74747]
[1779445401446,23.44,77245.505,14.3,0.25701,0.00017,25.74745]
[1779445406499,23.44,77246.8,14.3,0.25724,0.00017,25.75939]
[1779445411942,23.44,77244.5325,14.3,0.25682,0.00017,25.7349]
[1779445416947,23.44,77245.0475,14.3,0.25691,0.00017,25.73965]
[1779445422953,23.44,77243.2325,14.3,0.2566,0.00017,25.72278]
[1779445422956,23.44,77243.2325,14.3,0.2566,0.00017,25.72278]
[1779445426404,23.44,77244.3075,14.3,0.25679,0.00017,25.7328]
[1779445430771,23.44,77244.4225,14.3,0.2568,0.00017,25.73386]
[1779445431060,23.44,77244.4225,14.3,0.2568,0.00017,25.73386]
[1779445431063,23.44,77244.4225,14.3,0.2568,0.00017,25.73386]
[1779445432928,23.44,77244.4225,14.3,0.2568,0.00017,25.73385]
[1779445432963,23.44,77247.7,14.3,0.25737,0.00017,25.76432]
[1779445438969,23.44,77256.01,14.3,0.25881,0.00017,25.8417]
[1779445443974,23.44,77261.28,14.3,0.25972,0.00017,25.89048]
[1779445448979,23.44,77259.0925,14.3,0.25934,0.00017,25.87026]
[1779445454354,23.44,77260.96,14.3,0.25966,0.00017,25.88749]
[1779445459893,23.44,77260.385,14.3,0.25956,0.00017,25.88214]
[1779445465996,23.44,77259.6825,14.3,0.25944,0.00017,25.87562]
[1779445470309,23.44,77259.095,14.3,0.25934,0.00017,25.87019]
[1779445470466,23.44,77259.095,14.3,0.25934,0.00017,25.87019]
[1779445475500,23.44,77259.57,14.3,0.25939,0.00017,25.87057]
[1779445481012,23.44,77258.1,14.3,0.25912,0.00017,25.85631]
[1779445486578,23.44,77257.995,14.3,0.25909,0.00017,25.85458]
[1779445490379,23.44,77258.07,14.3,0.25909,0.00017,25.8549]
[1779445490722,23.44,77258.07,14.3,0.25909,0.00017,25.85477]
[1779445496648,23.44,77262.22,14.3,0.25981,0.00017,25.89307]
[1779445501683,23.44,77261.535,14.3,0.25969,0.00017,25.88666]
[1779445506718,23.44,77260.92,14.3,0.25958,0.00017,25.88094]
[1779445512043,23.44,77260.5925,14.3,0.25952,0.00017,25.87789]
[1779445517795,23.44,77260.6375,14.3,0.25953,0.00017,25.87829]
[1779445522830,23.44,77259.9025,14.3,0.2594,0.00017,25.87151]
[1779445527864,23.44,77259.925,14.3,0.25941,0.00017,25.87174]
[1779445533098,23.44,77259.6125,14.3,0.25934,0.00017,25.86558]
[1779445538103,23.44,77259.3225,14.3,0.25929,0.00017,25.86295]
[1779445540977,23.44,77259.3225,14.3,0.25929,0.00017,25.86297]
[1779445540981,23.44,77259.3225,14.3,0.25929,0.00017,25.86297]
[1779445541047,23.44,77259.3225,14.3,0.25929,0.00017,25.86297]
[1779445541071,23.44,77259.3225,14.3,0.25929,0.00017,25.86298]
[1779445547072,23.44,77262.5275,14.3,0.25985,0.00017,25.89323]
[1779445551842,23.44,77260.855,14.3,0.25958,0.00017,25.87841]
[1779445552034,23.44,77260.855,14.3,0.25958,0.00017,25.87856]
[1779445557069,23.44,77260.0975,14.3,0.25946,0.00017,25.87202]
[1779445562106,23.44,77259.75,14.3,0.25941,0.00017,25.86926]
[1779445567132,23.44,77262.99,14.3,0.25997,0.00017,25.89954]
[1779445572137,23.45,77262.4525,14.3,0.25989,0.00017,25.8949]
[1779445575792,23.45,77262.2475,14.3,0.25986,0.00017,25.89321]
[1779445581146,23.45,77257.0725,14.3,0.25897,0.00017,25.84597]
[1779445586151,23.45,77256.6875,14.3,0.25892,0.00017,25.84314]
[1779445592157,23.45,77257.5,14.3,0.25906,0.00017,25.84823]
[1779445597162,23.45,77258.97,14.3,0.25933,0.00017,25.8625]
[1779445602167,23.45,77259.095,14.3,0.25936,0.00017,25.86425]
[1779445608173,23.45,77258.9175,14.3,0.25934,0.00017,25.86335]
[1779445613463,23.46,77259.2425,14.3,0.25941,0.00017,25.86705]
[1779445618790,23.46,77259.27,14.3,0.25943,0.00017,25.86776]
[1779445624541,23.46,77263.85,14.3,0.26023,0.00017,25.91062]
[1779445629576,23.46,77262.3075,14.3,0.25997,0.00017,25.89681]
[1779445634611,23.46,77259.7275,14.3,0.25953,0.00017,25.87352]
[1779445639646,23.46,77260.7325,14.3,0.25972,0.00017,25.88332]
[1779445644681,23.46,77260.225,14.3,0.25964,0.00017,25.87913]
[1779445649716,23.46,77260.1775,14.3,0.25964,0.00017,25.8792]
[1779445654751,23.46,77260.7025,14.3,0.25972,0.00017,25.88124]
[1779445659785,23.47,77258.46,14.3,0.25935,0.00017,25.8611]
[1779445664821,23.47,77258.7875,14.3,0.25941,0.00017,25.86469]
[1779445669267,23.47,77263.375,14.3,0.26021,0.00017,25.90738]
[1779445669600,23.47,77263.375,14.3,0.26021,0.00017,25.90738]
[1779445669937,23.47,77263.375,14.3,0.26021,0.00017,25.90738]
[1779445671103,23.47,77263.375,14.3,0.26022,0.00017,25.90746]
[1779445676936,23.47,77273.36,14.3,0.26195,0.00017,25.99924]
[1779445682947,23.47,77270.0925,14.3,0.26138,0.00017,25.96913]
[1779445687982,23.47,77267.0925,14.3,0.26086,0.00017,25.94169]
[1779445693017,23.47,77265.925,14.3,0.26066,0.00017,25.93113]
[1779445698052,23.47,77265.195,14.3,0.26054,0.00017,25.92465]
[1779445703088,23.47,77265.8775,14.3,0.26066,0.00017,25.93116]
[1779445708124,23.47,77266.715,14.3,0.26081,0.00017,25.93906]
[1779445713154,23.47,77267.2825,14.3,0.26089,0.00017,25.94111]
[1779445718517,23.47,77262.9275,14.3,0.26014,0.00017,25.90133]
[1779445724236,23.47,77261.2025,14.3,0.25986,0.00017,25.88591]
[1779445729271,23.47,77261.1275,14.3,0.25985,0.00017,25.88566]
[1779445735300,23.47,77262.41,14.3,0.26008,0.00017,25.89805]
[1779445740305,23.47,77261.825,14.3,0.25999,0.00017,25.89302]
[1779445745310,23.48,77260.29,14.3,0.25973,0.00017,25.87926]
[1779445750315,23.48,77259.51,14.3,0.25961,0.00017,25.87252]
[1779445755320,23.48,77258.655,14.3,0.25947,0.00017,25.86517]
[1779445760325,23.48,77260.7175,14.3,0.25983,0.00017,25.88465]
[1779445765330,23.48,77262.29,14.3,0.26011,0.00017,25.89959]
[1779445770335,23.48,77269.435,14.3,0.26136,0.00017,25.96558]
[1779445773595,23.48,77273.8575,14.3,0.2621,0.00017,26.00279]
[1779445775882,23.48,77276.1525,14.3,0.2625,0.00017,26.02374]
[1779445781346,23.48,77275.5125,14.3,0.26238,0.00017,26.01751]
[1779445786671,23.48,77272.84,14.3,0.26191,0.00017,25.9928]
[1779445791706,23.48,77270.295,14.3,0.26147,0.00017,25.96942]
[1779445794306,23.48,77269.8675,14.3,0.2614,0.00017,25.96549]
[1779445794359,23.48,77269.1225,14.3,0.26127,0.00017,25.95866]
[1779445799787,23.48,77263.51,14.3,0.2603,0.00017,25.9073]
[1779445802892,23.48,77263.8375,14.3,0.26036,0.00017,25.91054]
[1779445802959,23.48,77263.8375,14.3,0.26036,0.00017,25.91054]
[1779445809160,23.48,77270.1425,14.3,0.26146,0.00017,25.96869]
[1779445810094,23.48,77270.1425,14.3,0.26146,0.00017,25.9687]
[1779445810314,23.48,77270.1425,14.3,0.26146,0.00017,25.9687]
[1779445810375,23.48,77272.1225,14.3,0.2618,0.00017,25.98688]
[1779445810626,23.48,77272.1225,14.3,0.2618,0.00017,25.98688]
[1779445810880,23.48,77272.1225,14.3,0.2618,0.00017,25.98688]
[1779445811063,23.48,77272.1225,14.3,0.26181,0.00017,25.98714]
[1779445811514,23.48,77272.1225,14.3,0.26181,0.00017,25.98714]
[1779445811517,23.48,77272.1225,14.3,0.26181,0.00017,25.98714]
[1779445812112,23.48,77272.1225,14.3,0.26181,0.00017,25.98714]
[1779445814117,23.48,77280.34,14.3,0.26324,0.00017,26.0625]
[1779445814228,23.48,77280.34,14.3,0.26324,0.00017,26.0625]
[1779445814840,23.48,77280.34,14.3,0.26324,0.00017,26.06252]
[1779445815205,23.48,77280.34,14.3,0.26324,0.00017,26.06252]
[1779445816040,23.48,77280.34,14.3,0.26324,0.00017,26.06254]
[1779445816141,23.48,77280.34,14.3,0.26324,0.00017,26.06254]
[1779445817085,23.48,77280.34,14.3,0.26324,0.00017,26.06254]
[1779445818860,23.48,77286.1375,14.3,0.26426,0.00017,26.11576]
[1779445820381,23.48,77286.1375,14.3,0.26426,0.00017,26.1159]
[1779445825944,23.48,77289.5725,14.3,0.26487,0.00017,26.14803]
[1779445828294,23.48,77289.885,14.3,0.26493,0.00017,26.15098]
[1779445828393,23.48,77289.885,14.3,0.26493,0.00017,26.15108]
[1779445831837,23.48,77289.845,14.3,0.26493,0.00017,26.15097]
[1779445837021,23.49,77290.1575,14.3,0.26498,0.00017,26.15103]
[1779445842407,23.49,77289.305,14.3,0.26484,0.00017,26.14375]
[1779445848413,23.49,77290.4025,14.3,0.26504,0.00017,26.15424]
[1779445854140,23.49,77291.3125,14.3,0.26521,0.00017,26.16296]
[1779445854444,23.49,77291.3125,14.3,0.26521,0.00017,26.16296]
[1779445857216,23.49,77291.3125,14.3,0.26521,0.00017,26.16313]
[1779445857238,23.49,77291.3125,14.3,0.26521,0.00017,26.16313]
[1779445857431,23.49,77284.845,14.3,0.26408,0.00017,26.10438]
[1779445861858,23.49,77282.235,14.3,0.26362,0.00017,26.08015]
[1779445862011,23.49,77282.235,14.3,0.26362,0.00017,26.08015]
[1779445862033,23.49,77282.235,14.3,0.26362,0.00017,26.08015]
[1779445862283,23.49,77282.235,14.3,0.26362,0.00017,26.08015]
[1779445862850,23.49,77282.89,14.3,0.26373,0.00017,26.08602]
[1779445863632,23.49,77282.89,14.3,0.26373,0.00017,26.08595]
[1779445864391,23.49,77282.89,14.3,0.26373,0.00017,26.08594]
[1779445865225,23.49,77272.0975,14.3,0.26186,0.00017,25.98725]
[1779445870274,23.49,77269.96,14.3,0.26149,0.00017,25.96798]
[1779445876302,23.49,77269.4575,14.3,0.26142,0.00017,25.964]
[1779445881339,23.49,77265.405,14.3,0.26073,0.00017,25.92734]
[1779445886372,23.49,77261.5175,14.3,0.26007,0.00017,25.89228]
[1779445891407,23.49,77261.2825,14.3,0.26002,0.00017,25.88762]
[1779445891867,23.49,77261.2825,14.3,0.26002,0.00017,25.88762]
[1779445896950,23.5,77261.065,14.3,0.26,0.00017,25.88642]
[1779445897274,23.5,77261.065,14.3,0.26,0.00017,25.88642]
[1779445897449,23.5,77261.065,14.3,0.26,0.00017,25.88659]
[1779445900470,23.5,77245.68,14.3,0.25736,0.00017,25.74497]
[1779445903206,23.5,77247.34,14.3,0.25766,0.00017,25.76082]
[1779445903405,23.5,77247.34,14.3,0.25766,0.00017,25.76082]
[1779445904718,23.5,77247.3675,14.3,0.25767,0.00017,25.76151]
[1779445907482,23.5,77259.07,14.3,0.2597,0.00017,25.87016]
[1779445908053,23.5,77259.07,14.3,0.2597,0.00017,25.87016]
[1779445914489,23.5,77257.09,14.3,0.25937,0.00017,25.85275]
[1779445915821,23.5,77257.565,14.3,0.25946,0.00017,25.85726]
[1779445916795,23.5,77257.565,14.3,0.25946,0.00017,25.85739]
[1779445918575,23.5,77255.6475,14.3,0.25913,0.00017,25.83995]
[1779445924499,23.51,77256.105,14.3,0.25923,0.00017,25.84497]
[1779445929504,23.51,77256.86,14.3,0.25937,0.00017,25.85258]
[1779445934509,23.51,77257.4425,14.3,0.25948,0.00017,25.85852]
[1779445939514,23.51,77257.9625,14.3,0.25958,0.00017,25.86388]
[1779445943292,23.51,77257.0525,14.3,0.25943,0.00017,25.85581]
[1779445945765,23.51,77259.4375,14.3,0.25985,0.00017,25.87813]
[1779445947962,23.51,77261.2975,14.3,0.26017,0.00017,25.89541]
[1779445949528,23.51,77261.4525,14.3,0.2602,0.00017,25.89699]
[1779445952853,23.51,77266.895,14.3,0.26113,0.00017,25.9438]
[1779445958885,23.51,77262.575,14.3,0.26039,0.00017,25.90444]
[1779445963920,23.51,77260.5975,14.3,0.26005,0.00017,25.88664]
[1779445968955,23.51,77261.0725,14.3,0.26014,0.00017,25.89139]
[1779445973778,23.51,77259.43,14.3,0.25987,0.00017,25.8766]
[1779445979026,23.51,77262.0875,14.3,0.26033,0.00017,25.90148]
[1779445981835,23.52,77262.0875,14.3,0.26034,0.00017,25.90162]
[1779445982110,23.52,77262.0875,14.3,0.26034,0.00017,25.90162]
[1779445982782,23.52,77262.0875,14.3,0.26034,0.00017,25.9017]
[1779445983771,23.52,77262.0875,14.3,0.26034,0.00017,25.90177]
[1779445989565,23.52,77264.1625,14.3,0.2607,0.00017,25.92118]
[1779445994790,23.52,77264.9975,14.3,0.26085,0.00017,25.92907]
[1779446000174,23.52,77261.7375,14.3,0.2603,0.00017,25.89946]
[1779446005581,23.52,77261.7625,14.3,0.26031,0.00017,25.90003]
[1779446011251,23.52,77262.0325,14.3,0.26034,0.00017,25.89959]
[1779446015281,23.52,77262.14,14.3,0.26036,0.00017,25.90077]
[1779446015487,23.52,77262.14,14.3,0.26036,0.00017,25.90077]
[1779446015534,23.52,77262.14,14.3,0.26036,0.00017,25.90082]
[1779446020690,23.52,77271.3975,14.3,0.26197,0.00017,25.98612]
[1779446025707,23.52,77274.52,14.3,0.26252,0.00017,26.0149]
[1779446025710,23.52,77274.52,14.3,0.26252,0.00017,26.0149]
[1779446031608,23.52,77266.52,14.3,0.26115,0.00017,25.94222]
[1779446035540,23.52,77266.47,14.3,0.26114,0.00017,25.94212]
[1779446035721,23.52,77265.6325,14.3,0.261,0.00017,25.93456]
[1779446041463,23.52,77268.165,14.3,0.26145,0.00017,25.95846]
[1779446046498,23.53,77268.1325,14.3,0.26146,0.00017,25.95863]
[1779446051019,23.53,77267.26,14.3,0.26131,0.00017,25.95105]
[1779446051024,23.53,77267.26,14.3,0.26131,0.00017,25.95105]
[1779446051532,23.53,77267.26,14.3,0.26132,0.00017,25.95115]
[1779446056405,23.53,77267.065,14.3,0.26128,0.00017,25.9494]
[1779446056633,23.53,77267.195,14.3,0.26131,0.00017,25.9506]
[1779446062609,23.53,77270.6,14.3,0.26191,0.00017,25.98259]
[1779446066555,23.53,77268.935,14.3,0.26163,0.00017,25.96772]
[1779446066592,23.53,77268.935,14.3,0.26163,0.00017,25.96772]
[1779446066637,23.53,77268.935,14.3,0.26163,0.00017,25.96785]
[1779446067002,23.53,77268.935,14.3,0.26163,0.00017,25.96785]
[1779446067103,23.53,77268.935,14.3,0.26164,0.00017,25.96812]
[1779446072649,23.53,77269.1025,14.3,0.26166,0.00017,25.967]
[1779446077654,23.53,77267.5925,14.3,0.26141,0.00017,25.95383]
[1779446082659,23.53,77264.96,14.3,0.26097,0.00017,25.9305]
[1779446084839,23.54,77261.885,14.3,0.26045,0.00017,25.90261]
[1779446086649,23.54,77258.4875,14.3,0.25986,0.00017,25.87159]
[1779446091667,23.54,77256.5425,14.3,0.25956,0.00017,25.85514]
[1779446094095,23.54,77256.9825,14.3,0.25964,0.00017,25.85967]
[1779446094472,23.54,77256.9825,14.3,0.25965,0.00017,25.8599]
[1779446099687,23.54,77257.4075,14.3,0.25973,0.00017,25.86424]
[1779446103576,23.54,77258.1225,14.3,0.25986,0.00017,25.87107]
[1779446105545,23.54,77257.66,14.3,0.25978,0.00017,25.86699]
[1779446110698,23.54,77253.675,14.3,0.25911,0.00017,25.83096]
[1779446115703,23.54,77254.0975,14.3,0.25919,0.00017,25.83545]
[1779446121649,23.55,77254.185,14.3,0.25922,0.00017,25.83684]
[1779446127429,23.55,77251.905,14.3,0.25884,0.00017,25.81655]
[1779446132432,23.55,77254.1375,14.3,0.25921,0.00017,25.83444]
[1779446138441,23.55,77255.5825,14.3,0.25948,0.00017,25.84838]
[1779446138443,23.55,77255.5825,14.3,0.25948,0.00017,25.84838]
[1779446144063,23.55,77260.8475,14.3,0.26039,0.00017,25.89708]
[1779446147798,23.55,77258.7,14.3,0.26002,0.00017,25.8776]
[1779446149918,23.55,77259.2025,14.3,0.26011,0.00017,25.88235]
[1779446155257,23.55,77257.955,14.3,0.25991,0.00017,25.87131]
[1779446159896,23.55,77258.0775,14.3,0.25993,0.00017,25.87273]
[1779446163843,23.55,77258.4475,14.3,0.26,0.00017,25.87641]
[1779446169355,23.55,77258.185,14.3,0.25997,0.00017,25.87442]
[1779446174390,23.56,77258.285,14.3,0.25999,0.00017,25.8757]
[1779446179425,23.56,77257.9475,14.3,0.25994,0.00017,25.87295]
[1779446184782,23.56,77257.905,14.3,0.25994,0.00017,25.87293]
[1779446190789,23.56,77257.6475,14.3,0.2599,0.00017,25.871]
[1779446196568,23.56,77257.5975,14.3,0.25988,0.00017,25.86761]
[1779446197746,23.56,77257.5975,14.3,0.25988,0.00017,25.86768]
[1779446202896,23.56,77253.745,14.3,0.25923,0.00017,25.83298]
[1779446203515,23.56,77253.745,14.3,0.25923,0.00017,25.83298]
[1779446203535,23.56,77253.745,14.3,0.25923,0.00017,25.83298]
[1779446203733,23.56,77253.745,14.3,0.25923,0.00017,25.83298]
[1779446203802,23.56,77247.2525,14.3,0.25812,0.00017,25.77327]
[1779446209636,23.56,77240.895,14.3,0.25704,0.00017,25.71494]
[1779446213212,23.56,77239.815,14.3,0.25686,0.00017,25.70522]
[1779446214264,23.56,77239.815,14.3,0.25686,0.00017,25.70532]
[1779446214285,23.56,77239.815,14.3,0.25686,0.00017,25.70532]
[1779446214624,23.56,77239.815,14.3,0.25686,0.00017,25.70532]
[1779446219706,23.56,77246.575,14.3,0.25802,0.00017,25.76815]
[1779446222353,23.56,77247.56,14.3,0.2582,0.00017,25.77732]
[1779446224291,23.56,77244.3175,14.3,0.25764,0.00017,25.74747]
[1779446224552,23.56,77244.3175,14.3,0.25764,0.00017,25.74747]
[1779446226014,23.56,77244.3175,14.3,0.25764,0.00017,25.74761]
[1779446228086,23.56,77244.3175,14.3,0.25765,0.00017,25.74772]
[1779446228096,23.56,77244.3175,14.3,0.25765,0.00017,25.74772]
[1779446232288,23.56,77247.495,14.3,0.25819,0.00017,25.77715]
[1779446234006,23.56,77247.92,14.3,0.25827,0.00017,25.78113]
[1779446234008,23.56,77247.92,14.3,0.25827,0.00017,25.78113]
[1779446239838,23.56,77247.095,14.3,0.25812,0.00017,25.77344]
[1779446244099,23.56,77247.375,14.3,0.25817,0.00017,25.7759]
[1779446244573,23.56,77247.375,14.3,0.25817,0.00017,25.7759]
[1779446246039,23.56,77247.78,14.3,0.25824,0.00017,25.77963]
[1779446247618,23.56,77247.58,14.3,0.2582,0.00017,25.77781]
[1779446247769,23.56,77247.58,14.3,0.25821,0.00017,25.77783]
[1779446251247,23.56,77244.5675,14.3,0.25768,0.00017,25.7497]
[1779446251470,23.56,77244.5675,14.3,0.25768,0.00017,25.7497]
[1779446251501,23.56,77244.5675,14.3,0.25768,0.00017,25.7497]
[1779446251649,23.56,77244.5675,14.3,0.25766,0.00017,25.7463]
[1779446254076,23.56,77251.525,14.3,0.25886,0.00017,25.81056]
[1779446259858,23.56,77258.325,14.3,0.26002,0.00017,25.87279]
[1779446263416,23.56,77258.2025,14.3,0.26,0.00017,25.87145]
[1779446265993,23.56,77259.1875,14.3,0.26016,0.00017,25.88028]
[1779446266509,23.56,77259.1875,14.3,0.26016,0.00017,25.88028]
[1779446271841,23.56,77261.03,14.3,0.26047,0.00017,25.89668]
[1779446276876,23.56,77258.895,14.3,0.26009,0.00017,25.8766]
[1779446281881,23.56,77258.1775,14.3,0.25996,0.00017,25.86965]
[1779446286894,23.56,77258.2275,14.3,0.25996,0.00017,25.86977]
[1779446292900,23.56,77256.595,14.3,0.25968,0.00017,25.8544]
[1779446297490,23.56,77256.215,14.3,0.25961,0.00017,25.85071]
[1779446303296,23.56,77256.355,14.3,0.25962,0.00017,25.85168]
[1779446307540,23.56,77256.435,14.3,0.25964,0.00017,25.85224]
[1779446311492,23.56,77258.2,14.3,0.25993,0.00017,25.86821]
[1779446311617,23.56,77258.2,14.3,0.25993,0.00017,25.86821]
[1779446311918,23.56,77258.2,14.3,0.25991,0.00017,25.86484]
[1779446317394,23.56,77260.54,14.3,0.26033,0.00017,25.88672]
[1779446322930,23.56,77259.74,14.3,0.26019,0.00017,25.87967]
[1779446323033,23.56,77259.74,14.3,0.26019,0.00017,25.87967]
[1779446323931,23.56,77259.7275,14.3,0.26019,0.00017,25.87959]
[1779446329478,23.56,77257.8725,14.3,0.25988,0.00017,25.86283]
[1779446334513,23.56,77257.7725,14.3,0.25987,0.00017,25.8622]
[1779446339946,23.56,77257.44,14.3,0.25981,0.00017,25.85943]
[1779446343412,23.56,77257.44,14.3,0.25982,0.00017,25.85959]
[1779446348611,23.56,77260.705,14.3,0.26038,0.00017,25.88982]
[1779446353593,23.56,77260.28,14.3,0.26031,0.00017,25.88604]
[1779446353777,23.56,77260.28,14.3,0.26031,0.00017,25.88604]
[1779446353812,23.56,77260.28,14.3,0.26031,0.00017,25.88604]
[1779446353818,23.56,77260.28,14.3,0.26031,0.00017,25.88608]
[1779446357426,23.56,77266.93,14.3,0.26145,0.00017,25.94658]
[1779446358725,23.56,77266.93,14.3,0.26145,0.00017,25.94639]
[1779446359872,23.56,77266.93,14.3,0.26145,0.00017,25.94621]
[1779446359966,23.56,77267.74,14.3,0.26158,0.00017,25.95345]
[1779446365730,23.56,77267.3725,14.3,0.26152,0.00017,25.9499]
[1779446370859,23.56,77266.47,14.3,0.26136,0.00017,25.94155]
[1779446376786,23.56,77265.5425,14.3,0.26118,0.00017,25.92966]
[1779446381842,23.56,77264.115,14.3,0.26093,0.00017,25.91656]
[1779446386851,23.56,77262.675,14.3,0.26068,0.00017,25.9034]
[1779446389852,23.56,77262.1925,14.3,0.2606,0.00017,25.89902]
[1779446394933,23.56,77261.5175,14.3,0.26049,0.00017,25.89295]
[1779446399968,23.56,77262.5225,14.3,0.26066,0.00017,25.90225]
[1779446405008,23.56,77262.04,14.3,0.26058,0.00017,25.89792]
[1779446406261,23.56,77262.04,14.3,0.26058,0.00017,25.89797]
[1779446412024,23.56,77255.0975,14.3,0.25939,0.00017,25.83457]
[1779446417029,23.56,77254.46,14.3,0.25929,0.00017,25.82915]
[1779446422033,23.56,77254.1425,14.3,0.25924,0.00017,25.82668]
[1779446427038,23.56,77256.0225,14.3,0.25958,0.00017,25.84441]
[1779446432043,23.56,77257.64,14.3,0.25984,0.00017,25.85632]
[1779446437048,23.56,77256.62,14.3,0.25967,0.00017,25.84725]
[1779446442056,23.56,77256.785,14.3,0.25971,0.00017,25.84909]
[1779446447062,23.56,77256.88,14.3,0.25973,0.00017,25.85027]
[1779446452067,23.56,77257.7325,14.3,0.25988,0.00017,25.85841]
[1779446457073,23.56,77260.105,14.3,0.2603,0.00017,25.88041]
[1779446462409,23.57,77257.145,14.3,0.25979,0.00017,25.85351]
[1779446467444,23.57,77256.895,14.3,0.25975,0.00017,25.85152]
[1779446472483,23.57,77256.6025,14.3,0.25971,0.00017,25.84914]
[1779446477769,23.57,77256.86,14.3,0.25976,0.00017,25.85176]
[1779446483564,23.57,77260.6475,14.3,0.26042,0.00017,25.88674]
[1779446489062,23.57,77260.3825,14.3,0.26037,0.00017,25.88445]
[1779446494637,23.57,77254.735,14.3,0.25939,0.00017,25.82972]
[1779446499790,23.57,77253.97,14.3,0.25926,0.00017,25.82302]
[1779446505129,23.57,77254.5925,14.3,0.25938,0.00017,25.82925]
[1779446510749,23.57,77256.7375,14.3,0.25976,0.00017,25.84938]
[1779446515932,23.57,77258.1275,14.3,0.26,0.00017,25.86235]
[1779446521827,23.57,77258.8,14.3,0.26012,0.00017,25.86882]
[1779446527150,23.57,77258.0575,14.3,0.26,0.00017,25.86222]
[1779446532905,23.57,77258.545,14.3,0.26009,0.00017,25.86696]
[1779446537940,23.57,77258.495,14.3,0.26008,0.00017,25.8667]
[1779446542975,23.57,77260.7525,14.3,0.26048,0.00017,25.88754]
[1779446547628,23.57,77261.0875,14.3,0.26053,0.00017,25.89068]
[1779446553045,23.57,77264.0525,14.3,0.26103,0.00017,25.91456]
[1779446556966,23.57,77264.0525,14.3,0.26103,0.00017,25.91452]
[1779446562108,23.57,77263.77,14.3,0.26098,0.00017,25.91185]
[1779446567193,23.57,77263.3375,14.3,0.2609,0.00017,25.90786]
[1779446573185,23.57,77260.45,14.3,0.2604,0.00017,25.88144]
[1779446578204,23.57,77258.725,14.3,0.26011,0.00017,25.86582]
[1779446583601,23.58,77259.5875,14.3,0.26026,0.00017,25.8739]
[1779446589215,23.58,77258.7125,14.3,0.26011,0.00017,25.86607]
[1779446594220,23.58,77258.925,14.3,0.26016,0.00017,25.86822]
[1779446599225,23.58,77258.76,14.3,0.26013,0.00017,25.86689]
[1779446604230,23.58,77259.1,14.3,0.26019,0.00017,25.87019]
[1779446609235,23.58,77259.6075,14.3,0.26028,0.00017,25.87501]
[1779446614240,23.58,77259.4325,14.3,0.26024,0.00017,25.87026]
[1779446619245,23.58,77259.37,14.3,0.26023,0.00017,25.86985]
[1779446624547,23.58,77259.5275,14.3,0.26026,0.00017,25.87149]
[1779446630156,23.58,77259.165,14.3,0.2602,0.00017,25.8683]
[1779446635261,23.58,77254.9075,14.3,0.25947,0.00017,25.82954]
[1779446640659,23.58,77255.35,14.3,0.25956,0.00017,25.83404]
[1779446644226,23.58,77255.28,14.3,0.25955,0.00017,25.83353]
[1779446649723,23.58,77256.25,14.3,0.25972,0.00017,25.8429]
[1779446654311,23.58,77256.5775,14.3,0.25978,0.00017,25.84613]
[1779446656373,23.58,77256.265,14.3,0.25973,0.00017,25.84337]
[1779446662293,23.58,77257.49,14.3,0.25995,0.00017,25.85491]
[1779446667849,23.58,77257.2825,14.3,0.25992,0.00017,25.85328]
[1779446670785,23.58,77256.665,14.3,0.25982,0.00017,25.84772]
[1779446672843,23.58,77256.6775,14.3,0.2598,0.00017,25.84463]
[1779446677798,23.58,77256.88,14.3,0.25984,0.00017,25.84676]
[1779446679716,23.58,77256.88,14.3,0.25984,0.00017,25.84683]
[1779446681059,23.58,77256.88,14.3,0.25984,0.00017,25.84683]
[1779446686982,23.58,77262.6825,14.3,0.26083,0.00017,25.89924]
[1779446692017,23.58,77262.43,14.3,0.26077,0.00017,25.89633]
[1779446697329,23.58,77260.1375,14.3,0.26037,0.00017,25.87478]
[1779446701081,23.58,77259.985,14.3,0.26033,0.00017,25.87311]
[1779446706119,23.58,77255.98,14.3,0.25964,0.00017,25.83593]
[1779446711154,23.58,77255.8825,14.3,0.25961,0.00017,25.83478]
[1779446716188,23.58,77255.615,14.3,0.25956,0.00017,25.83207]
[1779446721224,23.58,77256.5325,14.3,0.25972,0.00017,25.84022]
[1779446726258,23.58,77256.0125,14.3,0.25962,0.00017,25.83518]
[1779446731294,23.58,77259.72,14.3,0.26023,0.00017,25.86553]
[1779446734606,23.58,77259.775,14.3,0.26024,0.00017,25.86579]
[1779446740372,23.57,77262.06,14.3,0.26062,0.00017,25.88622]
[1779446745377,23.57,77261.3875,14.3,0.2605,0.00017,25.87955]
[1779446750382,23.57,77260.8,14.3,0.26039,0.00017,25.8737]
[1779446755387,23.57,77258.145,14.3,0.25992,0.00017,25.84892]
[1779446760392,23.57,77256.12,14.3,0.25957,0.00017,25.83009]
[1779446765490,23.57,77257.6,14.3,0.25982,0.00017,25.84348]
[1779446771403,23.57,77257.62,14.3,0.25981,0.00017,25.84326]
[1779446776408,23.57,77256.4,14.3,0.2596,0.00017,25.83179]
[1779446781413,23.57,77257.4025,14.3,0.25976,0.00017,25.84076]
[1779446786418,23.57,77258.925,14.3,0.26002,0.00017,25.85443]
[1779446791423,23.57,77258.64,14.3,0.25995,0.00017,25.84818]
[1779446796428,23.57,77261.6825,14.3,0.26046,0.00017,25.87571]
[1779446800514,23.57,77262.66,14.3,0.26063,0.00017,25.8843]
[1779446801953,23.57,77261.4575,14.3,0.26042,0.00017,25.87318]
[1779446803748,23.56,77261.4675,14.3,0.26041,0.00017,25.8731]
[1779446809849,23.56,77260.815,14.3,0.26029,0.00017,25.86657]
[1779446812865,23.56,77260.6325,14.3,0.26026,0.00017,25.86473]
[1779446817906,23.56,77260.32,14.3,0.26019,0.00017,25.86141]
[1779446822947,23.56,77259.6575,14.3,0.26007,0.00017,25.85497]
[1779446825504,23.56,77258.2275,14.3,0.25982,0.00017,25.84171]
[1779446830997,23.56,77251.74,14.3,0.2587,0.00017,25.78196]
[1779446836468,23.56,77252.6125,14.3,0.25885,0.00017,25.79001]
[1779446837492,23.56,77252.6125,14.3,0.25885,0.00017,25.79001]
[1779446843599,23.56,77247.21,14.3,0.25793,0.00017,25.74035]
[1779446848814,23.56,77248.6175,14.3,0.25817,0.00017,25.75355]
[1779446854486,23.56,77247.6325,14.3,0.25799,0.00017,25.74137]
[1779446855041,23.56,77247.6325,14.3,0.25799,0.00017,25.74137]
[1779446855311,23.56,77247.6325,14.3,0.25799,0.00017,25.74137]
[1779446855375,23.56,77247.6325,14.3,0.25799,0.00017,25.74142]
[1779446855532,23.56,77247.6325,14.3,0.25799,0.00017,25.74142]
[1779446856111,23.56,77247.6325,14.3,0.25799,0.00017,25.74142]
[1779446856130,23.56,77247.6325,14.3,0.25799,0.00017,25.74142]
[1779446856423,23.56,77247.6325,14.3,0.25799,0.00017,25.74134]
[1779446861904,23.56,77239.8275,14.3,0.25666,0.00017,25.66969]
[1779446862553,23.56,77239.8275,14.3,0.25666,0.00017,25.66977]
[1779446862605,23.56,77239.8275,14.3,0.25666,0.00017,25.66977]
[1779446862924,23.56,77239.8275,14.3,0.25666,0.00017,25.66977]
[1779446863039,23.56,77239.8275,14.3,0.25666,0.00017,25.66977]
[1779446868084,23.56,77239.8275,14.3,0.25666,0.00017,25.66957]
[1779446870273,23.56,77259.9075,14.3,0.26011,0.00017,25.85471]
[1779446875308,23.56,77252.7175,14.3,0.25887,0.00017,25.78837]
[1779446880513,23.56,77252.45,14.3,0.25882,0.00017,25.7859]
[1779446886385,23.56,77254.1525,14.3,0.25911,0.00017,25.80152]
[1779446891420,23.56,77254.24,14.3,0.25913,0.00017,25.80225]
[1779446896530,23.56,77255.2775,14.3,0.2593,0.00017,25.81167]
[1779446898053,23.56,77255.2775,14.3,0.2593,0.00017,25.81164]
[1779446903505,23.56,77256.24,14.3,0.25946,0.00017,25.82022]
[1779446908540,23.56,77257.515,14.3,0.25968,0.00017,25.83166]
[1779446913547,23.56,77258.045,14.3,0.25974,0.00017,25.83301]
[1779446918552,23.56,77258.6025,14.3,0.25984,0.00017,25.83788]
[1779446922970,23.56,77254.4725,14.3,0.25912,0.00017,25.79977]
[1779446928562,23.56,77251.6125,14.3,0.25863,0.00017,25.77353]
[1779446928964,23.56,77251.6125,14.3,0.25863,0.00017,25.77353]
[1779446935116,23.56,77250.695,14.3,0.25847,0.00017,25.76518]
[1779446940574,23.56,77248.4875,14.3,0.2581,0.00017,25.74497]
[1779446945579,23.56,77249.3875,14.3,0.25826,0.00017,25.75346]
[1779446949965,23.56,77249.8875,14.3,0.25834,0.00017,25.75819]
[1779446953272,23.56,77248.415,14.3,0.25809,0.00017,25.74468]
[1779446955284,23.56,77246.0575,14.3,0.25769,0.00017,25.72303]
[1779446960594,23.56,77250.915,14.3,0.25853,0.00017,25.76807]
[1779446964410,23.56,77250.965,14.3,0.25854,0.00017,25.76858]
[1779446968786,23.56,77252.245,14.3,0.25876,0.00017,25.78046]
[1779446974432,23.56,77251.9975,14.3,0.2587,0.00017,25.77492]
[1779446974530,23.56,77251.9975,14.3,0.2587,0.00017,25.77493]
[1779446978177,23.56,77246.1975,14.3,0.2577,0.00017,25.7211]
[1779446978278,23.56,77246.1975,14.3,0.25769,0.00017,25.72099]
[1779446983495,23.56,77249.9775,14.3,0.25835,0.00017,25.75604]
[1779446983834,23.56,77249.9775,14.3,0.25835,0.00017,25.75606]
[1779446990111,23.56,77251.4425,14.3,0.2586,0.00017,25.76971]
[1779446995146,23.56,77251.675,14.3,0.25864,0.00017,25.77191]
[1779446998278,23.56,77255.4225,14.3,0.25929,0.00017,25.80641]
[1779446998282,23.56,77255.4225,14.3,0.25929,0.00017,25.80641]
[1779446999291,23.56,77255.4225,14.3,0.25929,0.00017,25.8064]
[1779447004591,23.56,77261.8275,14.3,0.26039,0.00017,25.86497]
[1779447007777,23.56,77260.715,14.3,0.26019,0.00017,25.85446]
[1779447013042,23.56,77260.4575,14.3,0.26014,0.00017,25.85175]
[1779447018261,23.56,77259.795,14.3,0.26002,0.00017,25.84535]
[1779447025363,23.56,77251.265,14.3,0.25855,0.00017,25.76691]
[1779447028287,23.56,77251.2275,14.3,0.25854,0.00017,25.76661]
[1779447028289,23.56,77251.2275,14.3,0.25854,0.00017,25.76661]
[1779447034426,23.56,77251.46,14.3,0.25857,0.00017,25.76556]
[1779447035547,23.56,77251.46,14.3,0.25857,0.00017,25.76556]
[1779447035845,23.56,77251.46,14.3,0.25857,0.00017,25.76558]
[1779447040887,23.56,77249.62,14.3,0.25825,0.00017,25.74873]
[1779447047691,23.56,77249.555,14.3,0.25825,0.00017,25.74839]
[1779447053559,23.56,77250.39,14.3,0.25839,0.00017,25.75628]
[1779447058702,23.56,77250.865,14.3,0.25848,0.00017,25.76078]
[1779447063935,23.56,77252.8225,14.3,0.25882,0.00017,25.77887]
[1779447069177,23.56,77253.48,14.3,0.25893,0.00017,25.78492]
[1779447074706,23.56,77253.8575,14.3,0.25899,0.00017,25.78842]
[1779447079600,23.56,77249.315,14.3,0.25821,0.00017,25.74665]
[1779447084839,23.56,77248.625,14.3,0.2581,0.00017,25.74051]
[1779447090732,23.56,77249.3825,14.3,0.25823,0.00017,25.74773]
[1779447096738,23.56,77250.0675,14.3,0.25834,0.00017,25.75094]
[1779447102744,23.56,77250.0025,14.3,0.25833,0.00017,25.75052]
[1779447107749,23.56,77250.1175,14.3,0.25835,0.00017,25.75174]
[1779447112754,23.56,77251.9675,14.3,0.25867,0.00017,25.76888]
[1779447117759,23.56,77252.24,14.3,0.25872,0.00017,25.77145]
[1779447122764,23.56,77251.4975,14.3,0.25859,0.00017,25.76466]
[1779447127343,23.56,77250.375,14.3,0.2584,0.00017,25.75441]
[1779447127409,23.56,77250.375,14.3,0.2584,0.00017,25.75446]
[1779447133156,23.56,77248.6125,14.3,0.25809,0.00017,25.73758]
[1779447139781,23.56,77249.0275,14.3,0.25815,0.00017,25.74081]
[1779447145787,23.56,77253.88,14.3,0.25897,0.00017,25.7848]
[1779447150792,23.56,77253.985,14.3,0.25897,0.00017,25.78503]
[1779447155797,23.56,77251.7325,14.3,0.25855,0.00017,25.76028]
[1779447160802,23.56,77251.515,14.3,0.2585,0.00017,25.75767]
[1779447165807,23.56,77251.645,14.3,0.25851,0.00017,25.75828]
[1779447170812,23.55,77251.9675,14.3,0.25856,0.00017,25.76066]
[1779447176313,23.55,77251.9925,14.3,0.25855,0.00017,25.76033]
[1779447181492,23.55,77252.5775,14.3,0.25864,0.00017,25.765]
[1779447186624,23.55,77252.585,14.3,0.25863,0.00017,25.76458]
[1779447189409,23.55,77252.5175,14.3,0.25861,0.00017,25.76359]
[1779447189478,23.55,77252.5175,14.3,0.25861,0.00017,25.76359]
[1779447189548,23.55,77252.5175,14.3,0.25861,0.00017,25.76347]
[1779447194583,23.55,77259.25,14.3,0.25977,0.00017,25.82536]
[1779447199619,23.55,77252.7725,14.3,0.25865,0.00017,25.76572]
[1779447204654,23.55,77254.18,14.3,0.25889,0.00017,25.77877]
[1779447206542,23.55,77254.2,14.3,0.2589,0.00017,25.77896]
[1779447211704,23.55,77254.165,14.3,0.25887,0.00017,25.77538]
[1779447216858,23.55,77254.1875,14.3,0.25888,0.00017,25.77563]
[1779447222388,23.55,77253.735,14.3,0.2588,0.00017,25.77153]
[1779447227821,23.55,77252.245,14.3,0.25855,0.00017,25.75795]
[1779447232840,23.55,77252.41,14.3,0.25858,0.00017,25.75957]
[1779447237879,23.55,77255.0825,14.3,0.25904,0.00017,25.78429]
[1779447242884,23.55,77256.88,14.3,0.25935,0.00017,25.8008]
[1779447247889,23.55,77255.2475,14.3,0.25907,0.00017,25.7857]
[1779447253749,23.55,77255.2575,14.3,0.25907,0.00017,25.78579]
[1779447258900,23.55,77253.4925,14.3,0.25876,0.00017,25.7695]
[1779447261615,23.55,77253.7725,14.3,0.25881,0.00017,25.77212]
[1779447266908,23.55,77251.655,14.3,0.25845,0.00017,25.75276]
[1779447271912,23.55,77253.4575,14.3,0.25874,0.00017,25.76618]
[1779447275508,23.55,77253.0825,14.3,0.25868,0.00017,25.76278]
[1779447280921,23.55,77254.0925,14.3,0.25886,0.00017,25.77219]
[1779447286720,23.55,77254.2725,14.3,0.25889,0.00017,25.77389]
[1779447291884,23.55,77254.465,14.3,0.25892,0.00017,25.77571]
[1779447297306,23.55,77254.275,14.3,0.25889,0.00017,25.77402]
[1779447301426,23.55,77255.1375,14.3,0.25904,0.00017,25.78199]
[1779447301653,23.55,77255.1375,14.3,0.25904,0.00017,25.78199]
[1779447301788,23.55,77255.1375,14.3,0.25904,0.00017,25.78201]
[1779447302002,23.55,77255.1375,14.3,0.25904,0.00017,25.78201]
[1779447302453,23.55,77255.1375,14.3,0.25904,0.00017,25.78201]
[1779447302918,23.55,77255.1375,14.3,0.25904,0.00017,25.78201]
[1779447303956,23.55,77242.3825,14.3,0.25684,0.00017,25.66394]
[1779447309816,23.55,77234.3675,14.3,0.25547,0.00017,25.58977]
[1779447310625,23.55,77234.3675,14.3,0.25547,0.00017,25.58983]
[1779447315611,23.55,77237.5425,14.3,0.25602,0.00017,25.61948]
[1779447316917,23.55,77237.5425,14.3,0.25602,0.00017,25.61951]
[1779447322468,23.55,77238.0625,14.3,0.25611,0.00017,25.62454]
[1779447327625,23.55,77235.8425,14.3,0.25573,0.00017,25.60408]
[1779447327856,23.55,77235.8425,14.3,0.25573,0.00017,25.60408]
[1779447327880,23.55,77235.8425,14.3,0.25574,0.00017,25.60412]
[1779447332614,23.55,77231.495,14.3,0.25497,0.00017,25.56055]
[1779447338548,23.55,77226.245,14.3,0.25408,0.00017,25.51154]
[1779447344639,23.55,77223.8125,14.3,0.25366,0.00017,25.48885]
[1779447350001,23.55,77221.3475,14.3,0.25324,0.00017,25.46596]
[1779447355716,23.55,77221.13,14.3,0.25321,0.00017,25.46412]
[1779447360751,23.55,77219.9825,14.3,0.25302,0.00017,25.4536]
[1779447365788,23.55,77218.825,14.3,0.25282,0.00017,25.44304]
[1779447367303,23.56,77218.805,14.3,0.25282,0.00017,25.44291]
[1779447367549,23.56,77218.805,14.3,0.25282,0.00017,25.44291]
[1779447368021,23.56,77218.765,14.3,0.25282,0.00017,25.44259]
[1779447370399,23.56,77220.8025,14.3,0.25317,0.00017,25.46199]
[1779447374987,23.56,77223.8125,14.3,0.2537,0.00017,25.49074]
[1779447375028,23.56,77224.2325,14.3,0.25377,0.00017,25.49481]
[1779447380893,23.56,77226.225,14.3,0.25413,0.00017,25.51453]
[1779447386040,23.56,77224.7525,14.3,0.2539,0.00017,25.50172]
[1779447391076,23.56,77224.8625,14.3,0.25393,0.00017,25.50369]
[1779447391090,23.56,77224.8625,14.3,0.25393,0.00017,25.50369]
[1779447391148,23.56,77224.8625,14.3,0.25393,0.00017,25.50369]
[1779447391258,23.56,77224.8625,14.3,0.25393,0.00017,25.50369]
[1779447391468,23.56,77224.8625,14.3,0.25393,0.00017,25.50369]
[1779447395999,23.57,77238.8025,14.3,0.25632,0.00017,25.63092]
[1779447397635,23.57,77240.5925,14.3,0.25663,0.00017,25.64765]
[1779447400471,23.57,77239.685,14.3,0.25648,0.00017,25.63964]
[1779447401797,23.57,77239.685,14.3,0.25648,0.00017,25.63975]
[1779447402164,23.57,77239.685,14.3,0.25648,0.00017,25.63977]
[1779447402751,23.57,77239.685,14.3,0.25648,0.00017,25.63977]
[1779447403822,23.57,77239.685,14.3,0.25648,0.00017,25.63987]
[1779447406758,23.57,77247.3625,14.3,0.25781,0.00017,25.71114]
[1779447408600,23.57,77247.3625,14.3,0.25781,0.00017,25.71126]
[1779447414068,23.57,77248.115,14.3,0.25795,0.00017,25.71855]
[1779447419073,23.57,77247.99,14.3,0.25793,0.00017,25.71768]
[1779447421747,23.57,77248.585,14.3,0.25803,0.00017,25.72322]
[1779447427081,23.57,77248.4025,14.3,0.25801,0.00017,25.72189]
[1779447432086,23.57,77246.805,14.3,0.25774,0.00017,25.70741]
[1779447437091,23.57,77247.2125,14.3,0.25782,0.00017,25.71152]
[1779447444653,23.57,77247.55,14.3,0.25788,0.00017,25.71493]
[1779447450104,23.57,77246.5325,14.3,0.25771,0.00017,25.706]
[1779447455434,23.57,77246.875,14.3,0.25776,0.00017,25.70624]
[1779447460469,23.57,77247.2575,14.3,0.25783,0.00017,25.71007]
[1779447463804,23.57,77248.0275,14.3,0.25797,0.00017,25.71729]
[1779447469123,23.57,77249.6075,14.3,0.25824,0.00017,25.73215]
[1779447474898,23.57,77250.635,14.3,0.25842,0.00017,25.74178]
[1779447480606,23.57,77256.5475,14.3,0.25944,0.00017,25.79615]
[1779447485644,23.57,77263.65,14.3,0.26066,0.00017,25.861]
[1779447490679,23.57,77262.8475,14.3,0.26051,0.00017,25.85322]
[1779447495842,23.57,77261.15,14.3,0.26022,0.00017,25.83736]
[1779447501756,23.57,77259.625,14.3,0.25994,0.00017,25.82293]
[1779447507160,23.57,77256.325,14.3,0.25937,0.00017,25.79239]
[1779447512949,23.57,77256.9425,14.3,0.25945,0.00017,25.79463]
[1779447518877,23.57,77256.2525,14.3,0.25933,0.00017,25.78813]
[1779447524176,23.57,77254.265,14.3,0.25899,0.00017,25.76982]
[1779447529954,23.57,77254.4125,14.3,0.25901,0.00017,25.77117]
[1779447534989,23.57,77254.1975,14.3,0.25898,0.00017,25.76917]
[1779447540027,23.57,77254.1125,14.3,0.25896,0.00017,25.76839]
[1779447545062,23.57,77254.5625,14.3,0.25904,0.00017,25.77254]
[1779447547852,23.57,77254.5275,14.3,0.25903,0.00017,25.77221]
[1779447553206,23.57,77254.4475,14.3,0.25902,0.00017,25.77146]
[1779447555794,23.57,77254.44,14.3,0.25902,0.00017,25.77138]
[1779447561174,23.57,77256.28,14.3,0.25933,0.00017,25.78823]
[1779447566209,23.57,77255.8575,14.3,0.25926,0.00017,25.78426]
[1779447571224,23.57,77257.3925,14.3,0.2595,0.00017,25.79498]
[1779447574540,23.57,77255.7125,14.3,0.25921,0.00017,25.77944]
[1779447580233,23.57,77254.5275,14.3,0.25901,0.00017,25.76851]
[1779447584591,23.57,77254.53,14.3,0.25901,0.00017,25.76853]
[1779447590243,23.57,77256.5675,14.3,0.25936,0.00017,25.78719]
[1779447590996,23.57,77256.5675,14.3,0.25936,0.00017,25.78719]
[1779447596249,23.57,77256.1,14.3,0.25927,0.00017,25.78275]
[1779447600359,23.57,77256.075,14.3,0.25927,0.00017,25.78246]
[1779447600883,23.57,77256.075,14.3,0.25927,0.00017,25.78246]
[1779447601139,23.57,77256.075,14.3,0.25927,0.00017,25.78246]
[1779447601447,23.57,77256.075,14.3,0.25927,0.00017,25.78246]
[1779447602255,23.57,77256.0675,14.3,0.25927,0.00017,25.78238]
[1779447604480,23.57,77269.3175,14.3,0.26155,0.00017,25.90366]
[1779447609515,23.57,77267.41,14.3,0.26121,0.00017,25.88561]
[1779447614819,23.57,77265.0625,14.3,0.2608,0.00017,25.86371]
[1779447620311,23.57,77260.1125,14.3,0.25993,0.00017,25.81785]
[1779447625641,23.56,77259.755,14.3,0.25986,0.00017,25.81427]
[1779447630676,23.56,77262.1875,14.3,0.26028,0.00017,25.83628]
[1779447636254,23.56,77263.0225,14.3,0.2604,0.00017,25.84037]
[1779447641753,23.56,77256.9425,14.3,0.25934,0.00017,25.78435]
[1779447646788,23.56,77257.325,14.3,0.25941,0.00017,25.78778]
[1779447651823,23.56,77257.15,14.3,0.25938,0.00017,25.78608]
[1779447656858,23.56,77255.7825,14.3,0.25914,0.00017,25.77346]
[1779447662316,23.56,77254.7,14.3,0.25895,0.00017,25.76349]
[1779447662626,23.56,77254.7,14.3,0.25895,0.00017,25.76349]
[1779447669590,23.56,77251.685,14.3,0.25844,0.00017,25.73582]
[1779447675329,23.56,77251.58,14.3,0.25842,0.00017,25.73512]
[1779447679590,23.56,77252.035,14.3,0.2585,0.00017,25.73945]
[1779447686063,23.56,77256.735,14.3,0.25931,0.00017,25.78272]
[1779447691345,23.56,77257.6575,14.3,0.25945,0.00017,25.78779]
[1779447697140,23.56,77256.765,14.3,0.2593,0.00017,25.77947]
[1779447702174,23.56,77255.5875,14.3,0.25909,0.00017,25.7686]
[1779447707210,23.56,77256.3725,14.3,0.25923,0.00017,25.77579]
[1779447712366,23.56,77260.705,14.3,0.25997,0.00017,25.81543]
[1779447718287,23.56,77259.72,14.3,0.2598,0.00017,25.80612]
[1779447723322,23.56,77258.76,14.3,0.25963,0.00017,25.79713]
[1779447728382,23.56,77261.4575,14.3,0.26009,0.00017,25.82167]
[1779447733387,23.56,77260.845,14.3,0.25998,0.00017,25.81578]
[1779447738392,23.56,77260.765,14.3,0.25996,0.00017,25.81481]
[1779447743396,23.56,77260.6025,14.3,0.25993,0.00017,25.8131]
[1779447748401,23.56,77257.435,14.3,0.25938,0.00017,25.78383]
[1779447753407,23.56,77256.5375,14.3,0.2592,0.00017,25.7722]
[1779447758412,23.56,77255.9,14.3,0.25909,0.00017,25.76633]
[1779447763605,23.56,77255.02,14.3,0.25894,0.00017,25.75827]
[1779447769423,23.56,77254.35,14.3,0.25883,0.00017,25.75218]
[1779447774682,23.56,77253.435,14.3,0.25867,0.00017,25.74385]
[1779447779822,23.56,77254.2425,14.3,0.25881,0.00017,25.75137]
[1779447785445,23.56,77259.1825,14.3,0.25966,0.00017,25.79673]
[1779447791451,23.56,77258.9825,14.3,0.25962,0.00017,25.79472]
[1779447796456,23.56,77258.915,14.3,0.25961,0.00017,25.79397]
[1779447801461,23.56,77260.065,14.3,0.2598,0.00017,25.8044]
[1779447807467,23.56,77261.8725,14.3,0.26011,0.00017,25.82077]
[1779447812951,23.56,77264.3925,14.3,0.26052,0.00017,25.84021]
[1779447818093,23.56,77267.4675,14.3,0.26105,0.00017,25.868]
[1779447818478,23.56,77268.9225,14.3,0.2613,0.00017,25.88122]
[1779447824028,23.56,77266.905,14.3,0.26095,0.00017,25.86299]
[1779447829063,23.56,77266.0175,14.3,0.2608,0.00017,25.85511]
[1779447834098,23.56,77265.455,14.3,0.26071,0.00017,25.85024]
[1779447839445,23.56,77271.11,14.3,0.26169,0.00017,25.90211]
[1779447845176,23.56,77274.4325,14.3,0.26227,0.00017,25.93243]
[1779447849204,23.56,77284.875,14.3,0.26408,0.00017,26.02724]
[1779447854239,23.56,77266.7325,14.3,0.26093,0.00017,25.86157]
[1779447858650,23.56,77263.97,14.3,0.26045,0.00017,25.8365]
[1779447859527,23.56,77262.205,14.3,0.26015,0.00017,25.82037]
[1779447860882,23.56,77262.205,14.3,0.26015,0.00017,25.82035]
[1779447860920,23.56,77262.205,14.3,0.26015,0.00017,25.82035]
[1779447861289,23.56,77262.205,14.3,0.26015,0.00017,25.82035]
[1779447867493,23.56,77257.7225,14.3,0.25938,0.00017,25.77965]
[1779447873374,23.56,77258.23,14.3,0.25947,0.00017,25.78202]
[1779447878407,23.56,77257.86,14.3,0.25942,0.00017,25.77912]
[1779447883444,23.56,77257.385,14.3,0.25935,0.00017,25.77553]
[1779447886814,23.56,77257.61,14.3,0.2594,0.00017,25.77799]
[1779447886925,23.56,77257.61,14.3,0.2594,0.00017,25.77799]
[1779447887028,23.56,77257.61,14.3,0.2594,0.00017,25.77799]
[1779447887472,23.56,77257.61,14.3,0.2594,0.00017,25.77811]
[1779447892507,23.57,77250.245,14.3,0.25813,0.00017,25.71044]
[1779447897565,23.57,77253.3175,14.3,0.25866,0.00017,25.73895]
[1779447902820,23.57,77253.855,14.3,0.25876,0.00017,25.74401]
[1779447909577,23.57,77254.16,14.3,0.25881,0.00017,25.74695]
[1779447914582,23.57,77260.125,14.3,0.25984,0.00017,25.80184]
[1779447920588,23.57,77260.7275,14.3,0.25994,0.00017,25.8071]
[1779447925593,23.57,77256.155,14.3,0.25915,0.00017,25.76494]
[1779447930805,23.57,77255.4425,14.3,0.25903,0.00017,25.75839]
[1779447937497,23.57,77255.9175,14.3,0.25909,0.00017,25.75947]
[1779447942824,23.57,77255.6675,14.3,0.25905,0.00017,25.75722]
[1779447943241,23.57,77255.6675,14.3,0.25905,0.00017,25.75722]
[1779447943561,23.57,77255.6675,14.3,0.25905,0.00017,25.75722]
[1779447943610,23.57,77255.57,14.3,0.25903,0.00017,25.75632]
[1779447943733,23.57,77255.57,14.3,0.25903,0.00017,25.75632]
[1779447943776,23.57,77255.57,14.3,0.25903,0.00017,25.75632]
[1779447947896,23.57,77233.64,14.3,0.25526,0.00017,25.55335]
[1779447953620,23.57,77235.595,14.3,0.2556,0.00017,25.57178]
[1779447954915,23.57,77235.5975,14.3,0.2556,0.00017,25.57186]
[1779447955509,23.57,77235.5975,14.3,0.2556,0.00017,25.57186]
[1779447955595,23.57,77235.5975,14.3,0.2556,0.00017,25.5719]
[1779447958743,23.57,77235.6,14.3,0.25561,0.00017,25.5722]
[1779447958763,23.57,77235.6,14.3,0.25561,0.00017,25.5722]
[1779447958973,23.57,77235.6,14.3,0.25561,0.00017,25.57228]
[1779447963746,23.57,77234.31,14.3,0.25539,0.00017,25.56051]
[1779447963848,23.57,77234.31,14.3,0.25539,0.00017,25.56056]
[1779447967861,23.57,77235.33,14.3,0.25557,0.00017,25.5703]
[1779447967865,23.57,77235.33,14.3,0.25557,0.00017,25.5703]
[1779447967902,23.57,77235.33,14.3,0.25558,0.00017,25.57037]
[1779447972138,23.57,77239.955,14.3,0.25637,0.00017,25.61336]
[1779447972239,23.57,77239.955,14.3,0.25637,0.00017,25.61336]
[1779447973064,23.57,77239.955,14.3,0.25637,0.00017,25.61336]
[1779447973165,23.57,77239.955,14.3,0.25637,0.00017,25.61352]
[1779447976140,23.57,77240.0075,14.3,0.25638,0.00017,25.61401]
[1779447976242,23.57,77240.0075,14.3,0.25638,0.00017,25.614]
[1779447978422,23.57,77241.6375,14.3,0.25666,0.00017,25.62924]
[1779447984652,23.57,77244.385,14.3,0.25715,0.00017,25.65549]
[1779447988434,23.57,77244.7925,14.3,0.25723,0.00017,25.65957]
[1779447993648,23.57,77243.86,14.3,0.25706,0.00017,25.64818]
[1779447999218,23.57,77244.66,14.3,0.25721,0.00017,25.65621]
[1779448004299,23.57,77249.1475,14.3,0.25799,0.00017,25.69814]
[1779448009357,23.58,77249.51,14.3,0.25806,0.00017,25.70171]
[1779448015377,23.58,77249.405,14.3,0.25805,0.00017,25.70111]
[1779448020411,23.58,77249.86,14.3,0.25813,0.00017,25.70558]
[1779448025493,23.58,77250.055,14.3,0.25817,0.00017,25.70758]
[1779448025497,23.58,77250.055,14.3,0.25817,0.00017,25.70758]
[1779448030675,23.58,77251.03,14.3,0.25834,0.00017,25.71679]
[1779448030702,23.58,77250.5,14.3,0.25825,0.00017,25.71194]
[1779448035717,23.58,77257.3075,14.3,0.25942,0.00017,25.77464]
[1779448041708,23.58,77256.2475,14.3,0.25924,0.00017,25.7648]
[1779448047714,23.58,77253.07,14.3,0.25869,0.00017,25.73558]
[1779448053350,23.58,77252.715,14.3,0.25861,0.00017,25.7291]
[1779448055810,23.58,77252.715,14.3,0.25861,0.00017,25.7292]
[1779448057576,23.58,77252.715,14.3,0.25861,0.00017,25.72926]
[1779448062728,23.58,77245.6375,14.3,0.25741,0.00017,25.66446]
[1779448068733,23.58,77245.6725,14.3,0.25742,0.00017,25.66532]
[1779448069952,23.58,77245.6725,14.3,0.25742,0.00017,25.66541]
[1779448070029,23.58,77245.6725,14.3,0.25742,0.00017,25.66541]
[1779448070090,23.58,77245.6725,14.3,0.25742,0.00017,25.66541]
[1779448070581,23.58,77245.6725,14.3,0.25742,0.00017,25.66541]
[1779448070789,23.58,77245.6725,14.3,0.25743,0.00017,25.6655]
[1779448074120,23.58,77238.655,14.3,0.25623,0.00017,25.60103]
[1779448074134,23.58,77238.655,14.3,0.25623,0.00017,25.60103]
[1779448079744,23.58,77234.865,14.3,0.25559,0.00017,25.56666]
[1779448083777,23.58,77234.68,14.3,0.25557,0.00017,25.56535]
[1779448089754,23.59,77244.0075,14.3,0.25718,0.00017,25.6524]
[1779448094759,23.59,77246.4825,14.3,0.25761,0.00017,25.67539]
[1779448099764,23.59,77248.055,14.3,0.25788,0.00017,25.68993]
[1779448103389,23.59,77248.02,14.3,0.25788,0.00017,25.68962]
[1779448108424,23.59,77247.8925,14.3,0.25786,0.00017,25.68865]
[1779448110702,23.59,77251.5875,14.3,0.2585,0.00017,25.72279]
[1779448110724,23.59,77251.5875,14.3,0.2585,0.00017,25.72279]
[1779448114198,23.59,77257.4025,14.3,0.25948,0.00017,25.77302]
[1779448114576,23.59,77257.4025,14.3,0.25948,0.00017,25.77302]
[1779448121049,23.59,77261.515,14.3,0.26018,0.00017,25.8104]
[1779448127156,23.58,77262.8275,14.3,0.2604,0.00017,25.82197]
[1779448132192,23.58,77259.205,14.3,0.25977,0.00017,25.78846]
[1779448134777,23.58,77259.205,14.3,0.25977,0.00017,25.78843]
[1779448140248,23.58,77249.7425,14.3,0.25814,0.00017,25.70136]
[1779448145284,23.58,77250.0025,14.3,0.25819,0.00017,25.704]
[1779448150319,23.58,77249.4225,14.3,0.25809,0.00017,25.69889]
[1779448152242,23.58,77250.7175,14.3,0.25832,0.00017,25.71086]
[1779448152759,23.58,77250.7175,14.3,0.25832,0.00017,25.71086]
[1779448154230,23.59,77251.965,14.3,0.25853,0.00017,25.72241]
[1779448159382,23.58,77262.32,14.3,0.26032,0.00017,25.81745]
[1779448164392,23.58,77260.8775,14.3,0.26006,0.00017,25.80397]
[1779448169833,23.58,77259.8925,14.3,0.25989,0.00017,25.79462]
[1779448174901,23.58,77260.7175,14.3,0.26,0.00017,25.79864]
[1779448180538,23.58,77260.02,14.3,0.25988,0.00017,25.79195]
[1779448185573,23.58,77255.0025,14.3,0.25901,0.00017,25.74573]
[1779448190608,23.58,77249.5775,14.3,0.25808,0.00017,25.69601]
[1779448192102,23.58,77249.5325,14.3,0.25807,0.00017,25.69565]
[1779448197861,23.58,77249.5575,14.3,0.25808,0.00017,25.69622]
[1779448200267,23.58,77249.5125,14.3,0.25808,0.00017,25.69591]
[1779448205276,23.58,77249.7575,14.3,0.25813,0.00017,25.69843]
[1779448210026,23.59,77248.84,14.3,0.25797,0.00017,25.69026]
[1779448210125,23.59,77248.84,14.3,0.25797,0.00017,25.69026]
[1779448210269,23.59,77248.84,14.3,0.25797,0.00017,25.69026]
[1779448211047,23.59,77248.84,14.3,0.25797,0.00017,25.69034]
[1779448214766,23.59,77243.375,14.3,0.25704,0.00017,25.64015]
[1779448220516,23.59,77246.855,14.3,0.25765,0.00017,25.67284]
[1779448224800,23.59,77250.53,14.3,0.25829,0.00017,25.70693]
[1779448230889,23.59,77251.78,14.3,0.2585,0.00017,25.71866]
[1779448236635,23.59,77251.69,14.3,0.25847,0.00017,25.71467]
[1779448236645,23.59,77251.69,14.3,0.25847,0.00017,25.71467]
[1779448240944,23.59,77256.69,14.3,0.25934,0.00017,25.7607]
[1779448241605,23.59,77256.69,14.3,0.25934,0.00017,25.7607]
[1779448243400,23.59,77247.9625,14.3,0.25783,0.00017,25.68037]
[1779448244787,23.59,77247.9625,14.3,0.25783,0.00017,25.68043]
[1779448249916,23.59,77241.1275,14.3,0.25667,0.00017,25.61795]
[1779448254921,23.59,77243.925,14.3,0.25716,0.00017,25.64439]
[1779448259926,23.59,77245.3925,14.3,0.25742,0.00017,25.65842]
[1779448264931,23.59,77245.025,14.3,0.25737,0.00017,25.65546]
[1779448265878,23.59,77245.025,14.3,0.25737,0.00017,25.65546]
[1779448270937,23.59,77245.97,14.3,0.25754,0.00017,25.66468]
[1779448275942,23.59,77246.635,14.3,0.25766,0.00017,25.67121]
[1779448281249,23.6,77247.425,14.3,0.25781,0.00017,25.6789]
[1779448286284,23.6,77248.525,14.3,0.258,0.00017,25.68933]
[1779448291319,23.6,77249.165,14.3,0.2581,0.00017,25.69216]
[1779448296354,23.6,77249.6225,14.3,0.25818,0.00017,25.6966]
[1779448301389,23.6,77251.3675,14.3,0.25848,0.00017,25.71284]
[1779448307976,23.6,77250.8625,14.3,0.2584,0.00017,25.70836]
[1779448308254,23.6,77250.8625,14.3,0.2584,0.00017,25.70836]
[1779448309316,23.6,77250.8625,14.3,0.2584,0.00017,25.7084]
[1779448315490,23.6,77255.8725,14.3,0.25926,0.00017,25.75442]
[1779448320681,23.6,77255.53,14.3,0.2592,0.00017,25.75122]
[1779448326567,23.6,77255.5475,14.3,0.25921,0.00017,25.75132]
[1779448331710,23.6,77254.4725,14.3,0.25902,0.00017,25.74141]
[1779448331733,23.6,77254.4725,14.3,0.25902,0.00017,25.74141]
[1779448337005,23.6,77248.92,14.3,0.25807,0.00017,25.69049]
[1779448338875,23.6,77248.92,14.3,0.25807,0.00017,25.69054]
[1779448341799,23.6,77248.92,14.3,0.25807,0.00017,25.69082]
[1779448347714,23.6,77241.205,14.3,0.25676,0.00017,25.62037]
[1779448351022,23.6,77241.285,14.3,0.25678,0.00017,25.62136]
[1779448351525,23.6,77241.4075,14.3,0.25678,0.00017,25.61929]
[1779448356776,23.6,77244.355,14.3,0.2573,0.00017,25.64713]
[1779448359255,23.6,77244.805,14.3,0.25738,0.00017,25.65146]
[1779448362335,23.6,77244.815,14.3,0.25739,0.00017,25.65179]
[1779448364545,23.6,77244.815,14.3,0.25739,0.00017,25.65191]
[1779448369868,23.6,77253.435,14.3,0.25888,0.00017,25.73143]
[1779448376070,23.6,77252.345,14.3,0.25869,0.00017,25.72146]
[1779448382076,23.6,77251.1375,14.3,0.25848,0.00017,25.71046]
[1779448386225,23.6,77251.84,14.3,0.25861,0.00017,25.71701]
[1779448392023,23.6,77254.6825,14.3,0.2591,0.00017,25.74316]
[1779448397058,23.6,77251.68,14.3,0.25858,0.00017,25.71559]
[1779448402096,23.6,77249.9025,14.3,0.25828,0.00017,25.69938]
[1779448407101,23.6,77249.7725,14.3,0.25826,0.00017,25.69836]
[1779448412106,23.61,77250.3725,14.3,0.25835,0.00017,25.70074]
[1779448417111,23.61,77249.2575,14.3,0.25816,0.00017,25.69066]
[1779448422116,23.61,77247.205,14.3,0.25781,0.00017,25.67203]
[1779448427121,23.61,77247.1275,14.3,0.2578,0.00017,25.67162]
[1779448432871,23.61,77247.31,14.3,0.25784,0.00017,25.67354]
[1779448432943,23.61,77247.31,14.3,0.25784,0.00017,25.67354]
[1779448433963,23.61,77247.31,14.3,0.25784,0.00017,25.67366]
[1779448434431,23.61,77247.31,14.3,0.25784,0.00017,25.67372]
[1779448436385,23.61,77247.3375,14.3,0.25785,0.00017,25.67409]
[1779448436565,23.61,77247.3375,14.3,0.25785,0.00017,25.67409]
[1779448437869,23.61,77247.3375,14.3,0.25785,0.00017,25.67415]
[1779448438579,23.61,77247.3375,14.3,0.25785,0.00017,25.6742]
[1779448444388,23.61,77247.3425,14.3,0.25786,0.00017,25.67465]
[1779448449518,23.61,77248.0825,14.3,0.25799,0.00017,25.68167]
[1779448455465,23.61,77250.325,14.3,0.25838,0.00017,25.70262]
[1779448460500,23.61,77253.43,14.3,0.25892,0.00017,25.73124]
[1779448465536,23.61,77248.775,14.3,0.25812,0.00017,25.68854]
[1779448470345,23.61,77249.215,14.3,0.2582,0.00017,25.69275]
[1779448471908,23.61,77249.215,14.3,0.2582,0.00017,25.69279]
[1779448474925,23.61,77244.8225,14.3,0.25743,0.00017,25.6492]
[1779448474957,23.61,77244.8225,14.3,0.25743,0.00017,25.6492]
[1779448474961,23.61,77244.8225,14.3,0.25743,0.00017,25.6492]
[1779448475060,23.61,77244.8225,14.3,0.25743,0.00017,25.6493]
[1779448475500,23.61,77244.8225,14.3,0.25743,0.00017,25.6493]
[1779448475963,23.61,77244.8225,14.3,0.25743,0.00017,25.6493]
[1779448475979,23.61,77244.8225,14.3,0.25743,0.00017,25.6493]
[1779448476187,23.61,77242.815,14.3,0.25708,0.00017,25.63071]
[1779448477423,23.61,77242.815,14.3,0.25708,0.00017,25.63066]
[1779448481679,23.61,77232.995,14.3,0.2554,0.00017,25.53986]
[1779448482177,23.61,77234.045,14.3,0.25558,0.00017,25.54964]
[1779448485474,23.61,77234.905,14.3,0.25573,0.00017,25.5579]
[1779448490713,23.61,77243.77,14.3,0.25726,0.00017,25.64016]
[1779448495747,23.61,77244.355,14.3,0.25736,0.00017,25.64559]
[1779448501196,23.61,77244.0525,14.3,0.25731,0.00017,25.64282]
[1779448506825,23.61,77245.4725,14.3,0.25755,0.00017,25.65594]
[1779448510094,23.61,77245.485,14.3,0.25756,0.00017,25.65605]
[1779448515888,23.61,77244.19,14.3,0.25734,0.00017,25.6446]
[1779448518936,23.61,77244.3975,14.3,0.25738,0.00017,25.64668]
[1779448518959,23.61,77244.3975,14.3,0.25738,0.00017,25.64668]
[1779448519017,23.61,77244.3975,14.3,0.25738,0.00017,25.64668]
[1779448519360,23.61,77244.3975,14.3,0.25738,0.00017,25.64677]
[1779448519917,23.61,77244.3975,14.3,0.25739,0.00017,25.64685]
[1779448523238,23.62,77229.4675,14.3,0.25483,0.00017,25.50873]
[1779448528243,23.62,77228.28,14.3,0.25463,0.00017,25.49812]
[1779448532158,23.62,77228.2375,14.3,0.25463,0.00017,25.49801]
[1779448532196,23.62,77228.2375,14.3,0.25461,0.00017,25.4948]
[1779448532955,23.62,77228.2375,14.3,0.25461,0.00017,25.4948]
[1779448533153,23.62,77228.2375,14.3,0.25461,0.00017,25.4948]
[1779448533219,23.62,77228.2375,14.3,0.25462,0.00017,25.49495]
[1779448535022,23.62,77216.9275,14.3,0.2527,0.00017,25.39004]
[1779448539442,23.62,77217.6475,14.3,0.25284,0.00017,25.39774]
[1779448540327,23.62,77217.6475,14.3,0.25284,0.00017,25.39799]
[1779448540490,23.62,77217.6475,14.3,0.25284,0.00017,25.39799]
[1779448540618,23.62,77217.6475,14.3,0.25284,0.00017,25.39799]
[1779448541065,23.62,77217.6475,14.3,0.25285,0.00017,25.39824]
[1779448545098,23.62,77217.6475,14.3,0.25285,0.00017,25.39864]
[1779448545348,23.62,77217.6475,14.3,0.25286,0.00017,25.39879]
[1779448546440,23.62,77217.6475,14.3,0.25286,0.00017,25.39893]
[1779448549625,23.62,77217.6475,14.3,0.25287,0.00017,25.39934]
[1779448549727,23.62,77217.6475,14.3,0.25287,0.00017,25.39948]
[1779448551340,23.62,77217.6475,14.3,0.25287,0.00017,25.39967]
[1779448551888,23.62,77217.6475,14.3,0.25287,0.00017,25.39967]
[1779448552143,23.62,77217.6475,14.3,0.25288,0.00017,25.39986]
[1779448555296,23.63,77199.335,14.3,0.24978,0.00017,25.22893]
[1779448560798,23.63,77198.535,14.3,0.24967,0.00017,25.22253]
[1779448562027,23.63,77198.535,14.3,0.24967,0.00017,25.22274]
[1779448564038,23.63,77199.925,14.3,0.24991,0.00017,25.23623]
[1779448564235,23.63,77199.925,14.3,0.24992,0.00017,25.23644]
[1779448570278,23.63,77201.47,14.3,0.25022,0.00017,25.25306]
[1779448570317,23.63,77201.47,14.3,0.25022,0.00017,25.25306]
[1779448576319,23.64,77203.5725,14.3,0.25061,0.00017,25.27475]
[1779448577291,23.64,77203.5725,14.3,0.25061,0.00017,25.27475]
[1779448577322,23.64,77203.845,14.3,0.25066,0.00017,25.27762]
[1779448583328,23.64,77200.205,14.3,0.25007,0.00017,25.24457]
[1779448588755,23.64,77200.765,14.3,0.25018,0.00017,25.2508]
[1779448588852,23.64,77200.765,14.3,0.25018,0.00017,25.25099]
[1779448592702,23.64,77199.535,14.3,0.24996,0.00017,25.23622]
[1779448592879,23.64,77199.535,14.3,0.24996,0.00017,25.23622]
[1779448593224,23.64,77199.535,14.3,0.24996,0.00017,25.23627]
[1779448597011,23.64,77199.535,14.3,0.24997,0.00017,25.23664]
[1779448597101,23.64,77199.535,14.3,0.24997,0.00017,25.2367]
[1779448598343,23.64,77214.3075,14.3,0.25247,0.00017,25.37516]
[1779448603513,23.65,77213.4925,14.3,0.25235,0.00017,25.36827]
[1779448607298,23.65,77212.995,14.3,0.25227,0.00017,25.36388]
[1779448607301,23.65,77212.995,14.3,0.25227,0.00017,25.36388]
[1779448607351,23.65,77212.975,14.3,0.25227,0.00017,25.36382]
[1779448612577,23.65,77213.62,14.3,0.25239,0.00017,25.37021]
[1779448615975,23.65,77211.7075,14.3,0.25206,0.00017,25.3525]
[1779448621640,23.65,77205.475,14.3,0.25102,0.00017,25.29508]
[1779448626756,23.65,77204.56,14.3,0.25088,0.00017,25.28707]
[1779448632553,23.65,77214.015,14.3,0.25249,0.00017,25.376]
[1779448637752,23.65,77210.6925,14.3,0.25194,0.00017,25.3454]
[1779448642789,23.65,77209.61,14.3,0.25176,0.00017,25.33572]
[1779448646442,23.65,77209.335,14.3,0.25172,0.00017,25.33343]
[1779448651852,23.65,77209.4675,14.3,0.25173,0.00017,25.3319]
[1779448656753,23.66,77211.7525,14.3,0.25213,0.00017,25.3536]
[1779448661922,23.66,77209.3675,14.3,0.25173,0.00017,25.3318]
[1779448667411,23.66,77208.865,14.3,0.25165,0.00017,25.32757]
[1779448672417,23.66,77208.2625,14.3,0.25156,0.00017,25.32244]
[1779448678423,23.66,77208.11,14.3,0.25155,0.00017,25.32163]
[1779448683428,23.66,77208.11,14.3,0.25156,0.00017,25.32217]
[1779448689112,23.66,77203.565,14.3,0.25081,0.00017,25.2806]
[1779448690170,23.66,77203.565,14.3,0.25081,0.00017,25.2806]
[1779448695440,23.66,77200.275,14.3,0.25027,0.00017,25.2508]
[1779448697933,23.67,77200.295,14.3,0.25028,0.00017,25.25133]
[1779448702913,23.67,77199.6175,14.3,0.25018,0.00017,25.24587]
[1779448702919,23.67,77199.6175,14.3,0.25018,0.00017,25.24587]
[1779448703210,23.67,77199.6175,14.3,0.25018,0.00017,25.24605]
[1779448705224,23.67,77199.4325,14.3,0.25015,0.00017,25.24438]
[1779448706167,23.67,77199.4325,14.3,0.25015,0.00017,25.24438]
[1779448706232,23.67,77199.4325,14.3,0.25015,0.00017,25.24441]
[1779448711266,23.67,77199.2425,14.3,0.25011,0.00017,25.23991]
[1779448712982,23.67,77199.2775,14.3,0.25012,0.00017,25.24036]
[1779448718316,23.67,77199.76,14.3,0.25022,0.00017,25.24563]
[1779448723352,23.67,77192.6525,14.3,0.24903,0.00017,25.17978]
[1779448726108,23.67,77191.205,14.3,0.2488,0.00017,25.16657]
[1779448730523,23.68,77188.8575,14.3,0.24842,0.00017,25.14555]
[1779448733539,23.68,77187.565,14.3,0.24822,0.00017,25.13408]
[1779448734185,23.68,77187.565,14.3,0.24822,0.00017,25.13408]
[1779448735941,23.68,77185.6675,14.3,0.24791,0.00017,25.1167]
[1779448741480,23.68,77183.6125,14.3,0.24759,0.00017,25.09892]
[1779448746511,23.68,77182.335,14.3,0.2474,0.00017,25.08825]
[1779448751516,23.69,77180.86,14.3,0.24718,0.00017,25.07573]
[1779448756521,23.69,77179.75,14.3,0.24702,0.00017,25.06674]
[1779448761526,23.69,77179.2025,14.3,0.24695,0.00017,25.06306]
[1779448764100,23.69,77179.3825,14.3,0.247,0.00017,25.06536]
[1779448764642,23.69,77179.3825,14.3,0.247,0.00017,25.06566]
[1779448764874,23.69,77179.3825,14.3,0.247,0.00017,25.06566]
[1779448764950,23.69,77179.3825,14.3,0.247,0.00017,25.06566]
[1779448765482,23.69,77179.3825,14.3,0.24701,0.00017,25.06596]
[1779448765910,23.69,77179.3825,14.3,0.24701,0.00017,25.06596]
[1779448766267,23.69,77179.3825,14.3,0.24701,0.00017,25.06604]
[1779448768533,23.7,77163.1475,14.3,0.2443,0.00017,24.91298]
[1779448773715,23.7,77158.96,14.3,0.24362,0.00017,24.87177]
[1779448780306,23.7,77154.42,14.3,0.24291,0.00017,24.83123]
[1779448780477,23.71,77154.42,14.3,0.24292,0.00017,24.83169]
[1779448785550,23.71,77149.0125,14.3,0.24204,0.00017,24.78113]
[1779448790612,23.71,77147.5525,14.3,0.24182,0.00017,24.76835]
[1779448791161,23.71,77147.5525,14.3,0.24182,0.00017,24.76835]
[1779448791259,23.71,77147.5525,14.3,0.24182,0.00017,24.76865]
[1779448794738,23.74,77139.0575,14.3,0.24074,0.00017,24.70542]
[1779448795383,23.75,77139.0575,14.3,0.24084,0.00017,24.71124]
[1779448800619,23.76,77139.99,14.3,0.24102,0.00017,24.72143]
[1779448805871,23.76,77139.26,14.3,0.24092,0.00017,24.71576]
[1779448807091,23.76,77139.26,14.3,0.24093,0.00017,24.71603]
[1779448807178,23.76,77139.26,14.3,0.24093,0.00017,24.7163]
[1779448808769,23.77,77139.26,14.3,0.24103,0.00017,24.72199]
[1779448809631,23.78,77139.26,14.3,0.24114,0.00017,24.72776]
[1779448809668,23.78,77139.26,14.3,0.24114,0.00017,24.72776]
[1779448809836,23.78,77139.26,14.3,0.24114,0.00017,24.72776]
[1779448810217,23.79,77139.26,14.3,0.24125,0.00017,24.73425]
[1779448812034,23.8,77139.26,14.3,0.24126,0.00017,24.73466]
[1779448813022,23.8,77139.26,14.3,0.24126,0.00017,24.73494]
[1779448813698,23.8,77139.26,14.3,0.24127,0.00017,24.73522]
[1779448815378,23.8,77139.26,14.3,0.24127,0.00017,24.7355]
[1779448815393,23.8,77139.26,14.3,0.24127,0.00017,24.7355]
[1779448815419,23.8,77139.26,14.3,0.24127,0.00017,24.7355]
[1779448815433,23.8,77139.26,14.3,0.24127,0.00017,24.7355]
[1779448815483,23.8,77139.26,14.3,0.24128,0.00017,24.73577]
[1779448815999,23.8,77139.26,14.3,0.24128,0.00017,24.73577]
[1779448816339,23.8,77139.26,14.3,0.24128,0.00017,24.73581]
[1779448817189,23.8,77139.26,14.3,0.24128,0.00017,24.73581]
[1779448817975,23.8,77139.26,14.3,0.24128,0.00017,24.73606]
[1779448818205,23.8,77139.26,14.3,0.24128,0.00017,24.73606]
[1779448819009,23.8,77139.26,14.3,0.24129,0.00017,24.73633]
[1779448820046,23.8,77116.145,14.3,0.2375,0.00016,24.51583]
[1779448821087,23.8,77116.145,14.3,0.2375,0.00016,24.51583]
[1779448821773,23.8,77116.145,14.3,0.2375,0.00016,24.51595]
[1779448822926,23.8,77116.145,14.3,0.2375,0.00016,24.51607]
[1779448822986,23.8,77116.145,14.3,0.2375,0.00016,24.51607]
[1779448823826,23.8,77116.145,14.3,0.2375,0.00016,24.51618]
[1779448824537,23.8,77116.145,14.3,0.2375,0.00016,24.51618]
[1779448824588,23.8,77131.78,14.3,0.24007,0.00016,24.6659]
[1779448824592,23.8,77131.78,14.3,0.24007,0.00016,24.6659]
[1779448830118,23.8,77138.4825,14.3,0.2412,0.00017,24.73104]
[1779448833610,23.8,77139.855,14.3,0.24141,0.00017,24.74127]
[1779448833682,23.8,77139.855,14.3,0.24141,0.00017,24.74127]
[1779448833718,23.8,77139.855,14.3,0.24141,0.00017,24.74127]
[1779448833816,23.8,77139.855,14.3,0.24141,0.00017,24.74127]
[1779448834472,23.8,77139.855,14.3,0.24141,0.00017,24.74127]
[1779448834574,23.8,77139.855,14.3,0.24142,0.00017,24.74145]
[1779448834969,23.8,77139.855,14.3,0.24142,0.00017,24.74145]
[1779448836542,23.8,77139.855,14.3,0.24142,0.00017,24.74173]
[1779448836600,23.8,77152.1925,14.3,0.24347,0.00017,24.85907]
[1779448837289,23.8,77152.1925,14.3,0.24347,0.00017,24.85907]
[1779448837312,23.8,77152.1925,14.3,0.24347,0.00017,24.85907]
[1779448837516,23.8,77152.1925,14.3,0.24347,0.00017,24.85907]
[1779448838553,23.8,77151.325,14.3,0.24333,0.00017,24.85107]
[1779448839124,23.81,77150.4375,14.3,0.24319,0.00017,24.84288]
[1779448839214,23.81,77150.4375,14.3,0.24319,0.00017,24.84288]
[1779448839309,23.81,77150.4375,14.3,0.24319,0.00017,24.84303]
[1779448839625,23.81,77150.4375,14.3,0.24319,0.00017,24.84303]
[1779448840033,23.81,77150.4375,14.3,0.24319,0.00017,24.84303]
[1779448840043,23.81,77150.4375,14.3,0.24319,0.00017,24.84303]
[1779448840636,23.81,77150.4375,14.3,0.24319,0.00017,24.84332]
[1779448841878,23.81,77150.4375,14.3,0.2432,0.00017,24.84359]
[1779448843209,23.81,77162.2925,14.3,0.24518,0.00017,24.95622]
[1779448844213,23.81,77162.2925,14.3,0.24518,0.00017,24.95622]
[1779448844432,23.81,77162.2925,14.3,0.24518,0.00017,24.95622]
[1779448844468,23.81,77162.2925,14.3,0.24518,0.00017,24.95622]
[1779448844831,23.81,77162.2925,14.3,0.24518,0.00017,24.95649]
[1779448845444,23.81,77162.2925,14.3,0.24518,0.00017,24.95649]
[1779448846205,23.81,77162.2925,14.3,0.24519,0.00017,24.95675]
[1779448846240,23.81,77162.2925,14.3,0.24519,0.00017,24.95675]
[1779448847208,23.81,77162.2925,14.3,0.24519,0.00017,24.957]
[1779448851065,23.81,77167.78,14.3,0.24612,0.00017,25.00948]
[1779448854039,23.81,77173.8175,14.3,0.24714,0.00017,25.06669]
[1779448854053,23.81,77173.8175,14.3,0.24714,0.00017,25.06669]
[1779448855404,23.81,77173.8175,14.3,0.24714,0.00017,25.06683]
[1779448858313,23.81,77186.2875,14.3,0.24923,0.00017,25.18388]
[1779448859342,23.81,77186.2875,14.3,0.24923,0.00017,25.18388]
[1779448860687,23.81,77186.2875,14.3,0.24923,0.00017,25.18389]
[1779448860863,23.81,77186.2875,14.3,0.24923,0.00017,25.18389]
[1779448864736,23.81,77187.3525,14.3,0.24941,0.00017,25.19385]
[1779448864918,23.81,77187.3525,14.3,0.24941,0.00017,25.19385]
[1779448864928,23.81,77187.3525,14.3,0.24941,0.00017,25.19385]
[1779448866700,23.81,77184.6,14.3,0.24895,0.00017,25.16816]
[1779448867345,23.81,77184.6,14.3,0.24895,0.00017,25.16816]
[1779448867865,23.81,77184.6,14.3,0.24895,0.00017,25.16823]
[1779448870760,23.81,77180.8775,14.3,0.24833,0.00017,25.13357]
[1779448872974,23.81,77180.8775,14.3,0.24833,0.00017,25.13372]
[1779448874242,23.81,77180.8775,14.3,0.24833,0.00017,25.13383]
[1779448878805,23.81,77178.7075,14.3,0.24798,0.00017,25.11392]
[1779448878884,23.81,77178.7075,14.3,0.24798,0.00017,25.11392]
[1779448884497,23.82,77179.8725,14.3,0.24818,0.00017,25.12537]
[1779448884897,23.82,77179.8725,14.3,0.24818,0.00017,25.12537]
[1779448890539,23.82,77182.7125,14.3,0.24867,0.00017,25.15228]
[1779448895574,23.82,77183.4,14.3,0.24877,0.00017,25.15559]
[1779448900342,23.82,77183.4,14.3,0.24877,0.00017,25.15577]
[1779448905644,23.82,77184.545,14.3,0.24896,0.00017,25.16668]
[1779448910204,23.82,77184.5525,14.3,0.24897,0.00017,25.16687]
[1779448911549,23.82,77184.5525,14.3,0.24897,0.00017,25.16689]
[1779448916680,23.82,77189.05,14.3,0.24972,0.00017,25.20891]
[1779448921686,23.82,77191.4375,14.3,0.25012,0.00017,25.231]
[1779448926691,23.82,77190.8525,14.3,0.25002,0.00017,25.22538]
[1779448931827,23.82,77191.23,14.3,0.25008,0.00017,25.22872]
[1779448936862,23.82,77190.2775,14.3,0.24992,0.00017,25.21968]
[1779448938941,23.82,77190.3425,14.3,0.24993,0.00017,25.22026]
[1779448945496,23.82,77189.73,14.3,0.24982,0.00017,25.21441]
[1779448950874,23.82,77189.835,14.3,0.24984,0.00017,25.21527]
[1779448957002,23.82,77186.2325,14.3,0.24921,0.00017,25.17837]
[1779448962122,23.82,77187.0225,14.3,0.24935,0.00017,25.18579]
[1779448967430,23.82,77187.5875,14.3,0.24944,0.00017,25.19107]
[1779448972148,23.82,77191.6775,14.3,0.25013,0.00017,25.22906]
[1779448972626,23.82,77191.6775,14.3,0.25013,0.00017,25.22906]
[1779448974638,23.82,77191.6775,14.3,0.25013,0.00017,25.22902]
[1779448978026,23.82,77189.3075,14.3,0.24973,0.00017,25.20686]
[1779448978106,23.82,77189.3075,14.3,0.24973,0.00017,25.20684]
[1779448983184,23.82,77185.7575,14.3,0.24915,0.00017,25.17453]
[1779448984197,23.82,77185.7575,14.3,0.24915,0.00017,25.17453]
[1779448984572,23.82,77185.7575,14.3,0.24915,0.00017,25.17471]
[1779448984850,23.82,77185.7575,14.3,0.24915,0.00017,25.17471]
[1779448990233,23.82,77186.1075,14.3,0.24921,0.00017,25.17809]
[1779448995268,23.82,77182.4075,14.3,0.24859,0.00017,25.14374]
[1779449000304,23.82,77189.6275,14.3,0.24981,0.00017,25.21126]
[1779449001438,23.82,77189.6275,14.3,0.24981,0.00017,25.21126]
[1779449002393,23.82,77189.6275,14.3,0.24981,0.00017,25.21125]
[1779449003577,23.82,77189.6275,14.3,0.24981,0.00017,25.21123]
[1779449003903,23.82,77189.6275,14.3,0.2498,0.00017,25.2112]
[1779449004624,23.82,77189.6275,14.3,0.2498,0.00017,25.2112]
[1779449006434,23.82,77189.6275,14.3,0.2498,0.00017,25.21098]
[1779449008793,23.82,77199.5,14.3,0.25146,0.00017,25.30258]
[1779449009440,23.82,77199.5,14.3,0.25146,0.00017,25.30258]
[1779449010626,23.82,77199.5,14.3,0.25145,0.00017,25.30249]
[1779449012573,23.82,77195.1825,14.3,0.25071,0.00017,25.25889]
[1779449017783,23.82,77182.8725,14.3,0.24864,0.00017,25.14415]
[1779449018948,23.82,77182.8725,14.3,0.24864,0.00017,25.1442]
[1779449020948,23.82,77181.56,14.3,0.24842,0.00017,25.13206]
[1779449024932,23.82,77183.4625,14.3,0.24875,0.00017,25.15006]
[1779449026607,23.82,77183.4625,14.3,0.24875,0.00017,25.15008]
[1779449027594,23.82,77183.4625,14.3,0.24875,0.00017,25.1501]
[1779449030797,23.82,77194.47,14.3,0.25059,0.00017,25.25273]
[1779449031303,23.82,77194.47,14.3,0.25059,0.00017,25.25273]
[1779449033065,23.82,77193.9325,14.3,0.2505,0.00017,25.24761]
[1779449036890,23.82,77193.85,14.3,0.25048,0.00017,25.24662]
[1779449042598,23.82,77191.3675,14.3,0.25006,0.00017,25.22323]
[1779449043680,23.82,77191.3675,14.3,0.25006,0.00017,25.22323]
[1779449045680,23.82,77191.485,14.3,0.25008,0.00017,25.22427]
[1779449048280,23.82,77183.9225,14.3,0.24881,0.00017,25.15384]
[1779449049356,23.82,77183.9225,14.3,0.24882,0.00017,25.15393]
[1779449054684,23.82,77176.2975,14.3,0.24755,0.00017,25.0832]
[1779449056380,23.82,77176.9925,14.3,0.24767,0.00017,25.08983]
[1779449060022,23.82,77177.19,14.3,0.24771,0.00017,25.09211]
[1779449060204,23.82,77177.19,14.3,0.24771,0.00017,25.09211]
[1779449060275,23.82,77177.19,14.3,0.24771,0.00017,25.09221]
[1779449065761,23.82,77178.5225,14.3,0.24793,0.00017,25.10437]
[1779449070800,23.82,77180.8275,14.3,0.24831,0.00017,25.12548]
[1779449072954,23.82,77180.8275,14.3,0.24828,0.00017,25.12178]
[1779449073824,23.82,77180.8275,14.3,0.24828,0.00017,25.1216]
[1779449076842,23.82,77197.6575,14.3,0.2511,0.00017,25.27842]
[1779449081853,23.82,77198.2475,14.3,0.25119,0.00017,25.2834]
[1779449085102,23.81,77197.705,14.3,0.25109,0.00017,25.27808]
[1779449085857,23.81,77197.03,14.3,0.25098,0.00017,25.27172]
[1779449090862,23.82,77196.7425,14.3,0.25094,0.00017,25.26942]
[1779449091284,23.82,77196.7425,14.3,0.25094,0.00017,25.26942]
[1779449091382,23.82,77196.7425,14.3,0.25094,0.00017,25.26949]
[1779449096868,23.81,77195.505,14.3,0.25072,0.00017,25.25761]
[1779449096871,23.81,77195.505,14.3,0.25072,0.00017,25.25761]
[1779449102875,23.81,77193.6025,14.3,0.2504,0.00017,25.23955]
[1779449103405,23.81,77193.6025,14.3,0.2504,0.00017,25.23955]
[1779449103650,23.81,77193.6025,14.3,0.2504,0.00017,25.23955]
[1779449105671,23.81,77193.2525,14.3,0.25033,0.00017,25.23619]
[1779449107771,23.81,77187.6525,14.3,0.24939,0.00017,25.18394]
[1779449111778,23.81,77188.925,14.3,0.24961,0.00017,25.19583]
[1779449112034,23.81,77188.925,14.3,0.24961,0.00017,25.19583]
[1779449117135,23.81,77195.735,14.3,0.25075,0.00017,25.25893]
[1779449122172,23.81,77196.6675,14.3,0.2509,0.00017,25.26725]
[1779449127398,23.81,77195.86,14.3,0.25075,0.00017,25.25944]
[1779449127911,23.81,77195.86,14.3,0.25075,0.00017,25.25937]
[1779449130420,23.81,77197.1,14.3,0.25096,0.00017,25.2707]
[1779449134532,23.81,77203.1075,14.3,0.25194,0.00017,25.32266]
[1779449140914,23.81,77204.15,14.3,0.2521,0.00017,25.33136]
[1779449146340,23.81,77200.515,14.3,0.25147,0.00017,25.29686]
[1779449151012,23.81,77201.61,14.3,0.25165,0.00017,25.3066]
[1779449152814,23.81,77201.61,14.3,0.25165,0.00017,25.30649]
[1779449158424,23.8,77203.1375,14.3,0.25189,0.00017,25.31987]
[1779449163364,23.8,77203.0925,14.3,0.25187,0.00017,25.31895]
[1779449163717,23.8,77203.0925,14.3,0.25187,0.00017,25.31895]
[1779449167551,23.8,77202.7375,14.3,0.2518,0.00017,25.31498]
[1779449170508,23.8,77215.53,14.3,0.25395,0.00017,25.43256]
[1779449176550,23.8,77214.5625,14.3,0.25375,0.00017,25.42222]
[1779449182667,23.79,77214.57,14.3,0.25374,0.00017,25.42141]
[1779449183952,23.79,77214.57,14.3,0.25373,0.00017,25.42098]
[1779449189642,23.79,77212.125,14.3,0.25329,0.00017,25.39688]
[1779449192740,23.79,77213.645,14.3,0.25352,0.00017,25.4072]
[1779449192888,23.79,77213.645,14.3,0.25352,0.00017,25.4072]
[1779449192968,23.79,77212.3475,14.3,0.25329,0.00017,25.39499]
[1779449193786,23.79,77212.3475,14.3,0.25329,0.00017,25.39499]
[1779449194255,23.79,77212.3475,14.3,0.25329,0.00017,25.39493]
[1779449194918,23.79,77212.3475,14.3,0.25329,0.00017,25.39493]
[1779449195196,23.79,77216.185,14.3,0.25394,0.00017,25.43036]
[1779449196317,23.79,77216.185,14.3,0.25394,0.00017,25.43025]
[1779449199123,23.79,77217.64,14.3,0.25418,0.00017,25.44339]
[1779449199131,23.79,77217.64,14.3,0.25418,0.00017,25.44339]
[1779449200631,23.79,77217.64,14.3,0.25418,0.00017,25.4433]
[1779449200683,23.79,77217.64,14.3,0.25418,0.00017,25.4433]
[1779449200719,23.79,77217.64,14.3,0.25418,0.00017,25.44318]
[1779449205754,23.79,77219.575,14.3,0.25451,0.00017,25.46121]
[1779449208354,23.79,77220.7475,14.3,0.25471,0.00017,25.47208]
[1779449208666,23.79,77220.7475,14.3,0.25471,0.00017,25.47208]
[1779449209409,23.79,77220.7475,14.3,0.25471,0.00017,25.4721]
[1779449209451,23.79,77220.7475,14.3,0.25471,0.00017,25.4721]
[1779449209519,23.79,77220.7475,14.3,0.25471,0.00017,25.4721]
[1779449209682,23.79,77220.7475,14.3,0.25471,0.00017,25.4721]
[1779449210643,23.79,77220.7475,14.3,0.25471,0.00017,25.47212]
[1779449211477,23.79,77220.7475,14.3,0.25471,0.00017,25.47211]
[1779449216993,23.79,77225.485,14.3,0.25551,0.00017,25.5157]
[1779449221024,23.79,77226.5325,14.3,0.25569,0.00017,25.52521]
[1779449224721,23.79,77227.6625,14.3,0.25588,0.00017,25.53539]
[1779449225663,23.79,77227.6625,14.3,0.25588,0.00017,25.53526]
[1779449225815,23.79,77227.6625,14.3,0.25588,0.00017,25.53526]
[1779449225956,23.79,77227.6625,14.3,0.25588,0.00017,25.53526]
[1779449226901,23.79,77239.4875,14.3,0.25789,0.00017,25.64347]
[1779449227178,23.79,77239.4875,14.3,0.25789,0.00017,25.64347]
[1779449227655,23.79,77239.4875,14.3,0.25789,0.00017,25.64347]
[1779449227902,23.79,77239.4875,14.3,0.25789,0.00017,25.64347]
[1779449227908,23.79,77239.4875,14.3,0.25788,0.00017,25.64328]
[1779449228081,23.79,77239.4875,14.3,0.25788,0.00017,25.64328]
[1779449228915,23.79,77239.4875,14.3,0.25788,0.00017,25.64321]
[1779449229278,23.79,77239.4875,14.3,0.25788,0.00017,25.64321]
[1779449234957,23.78,77256.84,14.3,0.26082,0.00017,25.79973]
[1779449237327,23.78,77257.9975,14.3,0.26101,0.00017,25.80962]
[1779449237978,23.78,77257.9975,14.3,0.261,0.00017,25.8093]
[1779449244022,23.78,77261.5225,14.3,0.26159,0.00017,25.84012]
[1779449246456,23.78,77261.145,14.3,0.26152,0.00017,25.83629]
[1779449252032,23.77,77270.5975,14.3,0.2631,0.00017,25.91708]
[1779449257037,23.77,77269.5775,14.3,0.26289,0.00017,25.90651]
[1779449258795,23.77,77269.62,14.3,0.2629,0.00017,25.90663]
[1779449264045,23.77,77279.8575,14.3,0.26463,0.00017,25.99716]
[1779449266226,23.76,77279.8275,14.3,0.26461,0.00017,25.99619]
[1779449266634,23.76,77279.8275,14.3,0.26461,0.00017,25.99619]
[1779449269050,23.76,77265.4875,14.3,0.26211,0.00017,25.86575]
[1779449274239,23.76,77257.5375,14.3,0.26072,0.00017,25.79256]
[1779449279274,23.76,77257.6525,14.3,0.26073,0.00017,25.79287]
[1779449280614,23.76,77257.6525,14.3,0.26073,0.00017,25.79287]
[1779449286231,23.76,77256.365,14.3,0.26049,0.00017,25.78032]
[1779449287762,23.76,77256.365,14.3,0.26049,0.00017,25.78018]
[1779449293011,23.75,77256.1325,14.3,0.26044,0.00017,25.7774]
[1779449293043,23.75,77256.1325,14.3,0.26044,0.00017,25.7774]
[1779449293048,23.75,77256.1325,14.3,0.26044,0.00017,25.7774]
[1779449293176,23.75,77256.705,14.3,0.26053,0.00017,25.78248]
[1779449300082,23.75,77251.53,14.3,0.25961,0.00017,25.7338]
[1779449302464,23.75,77251.585,14.3,0.25961,0.00017,25.7339]
[1779449302561,23.75,77251.585,14.3,0.25961,0.00017,25.7339]
[1779449311502,23.75,77249.5575,14.3,0.25921,0.00017,25.71028]
[1779449316606,23.75,77249.9575,14.3,0.25927,0.00017,25.71322]
[1779449316686,23.75,77249.9575,14.3,0.25927,0.00017,25.71322]
[1779449316845,23.75,77249.9575,14.3,0.25927,0.00017,25.71322]
[1779449316870,23.75,77249.9575,14.3,0.25927,0.00017,25.71322]
[1779449316975,23.74,77249.9575,14.3,0.25926,0.00017,25.71304]
[1779449317816,23.74,77249.9575,14.3,0.25926,0.00017,25.71304]
[1779449320504,23.74,77249.9575,14.3,0.25925,0.00017,25.71261]
[1779449320565,23.74,77249.9575,14.3,0.25925,0.00017,25.71252]
[1779449322104,23.74,77237.8075,14.3,0.25717,0.00017,25.60122]
[1779449328110,23.74,77239.8025,14.3,0.25752,0.00017,25.61977]
[1779449333757,23.74,77240.9175,14.3,0.25771,0.00017,25.6301]
[1779449333766,23.74,77240.9175,14.3,0.25771,0.00017,25.6301]
[1779449333835,23.74,77240.9175,14.3,0.25771,0.00017,25.6301]
[1779449333871,23.74,77240.9175,14.3,0.25771,0.00017,25.63011]
[1779449334177,23.74,77240.9175,14.3,0.25771,0.00017,25.63011]
[1779449334335,23.74,77240.9175,14.3,0.25771,0.00017,25.63011]
[1779449334418,23.74,77240.9175,14.3,0.25771,0.00017,25.63011]
[1779449334892,23.74,77240.9175,14.3,0.25771,0.00017,25.63011]
[1779449340487,23.74,77243.855,14.3,0.2582,0.00017,25.65617]
[1779449340495,23.74,77243.855,14.3,0.2582,0.00017,25.65617]
[1779449345740,23.74,77243.7275,14.3,0.25816,0.00017,25.65413]
[1779449347348,23.74,77243.13,14.3,0.25805,0.00017,25.64851]
[1779449352059,23.74,77243.205,14.3,0.25805,0.00017,25.64863]
[1779449357793,23.74,77244.4125,14.3,0.25824,0.00017,25.65882]
[1779449359051,23.74,77244.4125,14.3,0.25824,0.00017,25.65866]
[1779449362296,23.74,77253.74,14.3,0.25983,0.00017,25.74319]
[1779449366131,23.73,77252.2875,14.3,0.25956,0.00017,25.72927]
[1779449369066,23.73,77252.2875,14.3,0.25955,0.00017,25.72862]
[1779449369971,23.73,77252.2875,14.3,0.25955,0.00017,25.72839]
[1779449376157,23.73,77252.525,14.3,0.25954,0.00017,25.72571]
[1779449379729,23.73,77252.7125,14.3,0.25956,0.00017,25.72678]
[1779449384835,23.73,77254.385,14.3,0.25982,0.00017,25.74094]
[1779449390171,23.72,77253.975,14.3,0.25973,0.00017,25.73586]
[1779449396177,23.72,77253.7925,14.3,0.25967,0.00017,25.73288]
[1779449400203,23.72,77253.7825,14.3,0.25965,0.00017,25.73193]
[1779449406168,23.71,77254.8425,14.3,0.25981,0.00017,25.74035]
[1779449410237,23.71,77254.5825,14.3,0.25975,0.00017,25.7371]
[1779449417204,23.71,77254.4675,14.3,0.2597,0.00017,25.73454]
[1779449422209,23.71,77254.415,14.3,0.25967,0.00017,25.73299]
[1779449428219,23.7,77255.225,14.3,0.25978,0.00017,25.7391]
[1779449433224,23.7,77255.38,14.3,0.25977,0.00017,25.73612]
[1779449438392,23.7,77255.045,14.3,0.25969,0.00017,25.7318]
[1779449443427,23.7,77255.2475,14.3,0.2597,0.00017,25.73261]
[1779449444509,23.7,77255.2475,14.3,0.2597,0.00017,25.73261]
[1779449446010,23.7,77255.2475,14.3,0.2597,0.00017,25.7324]
[1779449446236,23.7,77255.325,14.3,0.25971,0.00017,25.7329]
[1779449449301,23.7,77255.325,14.3,0.2597,0.00017,25.7326]
[1779449449561,23.7,77255.325,14.3,0.2597,0.00017,25.7326]
[1779449449619,23.7,77255.325,14.3,0.2597,0.00017,25.7326]
[1779449449791,23.7,77255.325,14.3,0.2597,0.00017,25.7326]
[1779449449835,23.7,77255.325,14.3,0.2597,0.00017,25.73249]
[1779449450482,23.7,77255.325,14.3,0.2597,0.00017,25.73249]
[1779449451785,23.7,77255.325,14.3,0.25969,0.00017,25.73219]
[1779449452492,23.69,77270.195,14.3,0.26225,0.00017,25.86707]
[1779449455818,23.69,77269.605,14.3,0.26213,0.00017,25.86106]
[1779449455919,23.69,77269.605,14.3,0.26213,0.00017,25.86074]
[1779449461149,23.69,77264.5225,14.3,0.26123,0.00017,25.81387]
[1779449467257,23.69,77267.9825,14.3,0.26181,0.00017,25.84417]
[1779449472632,23.69,77266.9375,14.3,0.26161,0.00017,25.83368]
[1779449477781,23.68,77265.1275,14.3,0.26128,0.00017,25.8166]
[1779449482603,23.68,77263.7675,14.3,0.26104,0.00017,25.80352]
[1779449486732,23.68,77251.63,14.3,0.25894,0.00017,25.69228]
[1779449491766,23.68,77254.695,14.3,0.25944,0.00017,25.71689]
[1779449497287,23.68,77254.0725,14.3,0.25933,0.00017,25.71101]
[1779449502844,23.68,77254.365,14.3,0.25938,0.00017,25.71346]
[1779449507879,23.68,77254.445,14.3,0.25939,0.00017,25.71398]
[1779449512914,23.68,77258.305,14.3,0.26005,0.00017,25.74899]
[1779449515433,23.68,77259.8975,14.3,0.26032,0.00017,25.76337]
[1779449516844,23.68,77259.8975,14.3,0.26032,0.00017,25.76328]
[1779449521977,23.68,77263.14,14.3,0.26086,0.00017,25.79225]
[1779449527012,23.68,77261.4125,14.3,0.26056,0.00017,25.77596]
[1779449532048,23.68,77261.2175,14.3,0.26051,0.00017,25.77369]
[1779449537083,23.67,77260.4675,14.3,0.26037,0.00017,25.76637]
[1779449542118,23.67,77259.75,14.3,0.26024,0.00017,25.75938]
[1779449547153,23.67,77260.09,14.3,0.26029,0.00017,25.76205]
[1779449552188,23.67,77259.7475,14.3,0.2602,0.00017,25.7552]
[1779449557223,23.67,77259.455,14.3,0.26015,0.00017,25.75214]
[1779449559397,23.67,77259.1775,14.3,0.2601,0.00017,25.74944]
[1779449563265,23.67,77246.9675,14.3,0.25799,0.00017,25.63745]
[1779449568300,23.67,77247.725,14.3,0.25812,0.00017,25.64456]
[1779449573335,23.67,77248.04,14.3,0.25818,0.00017,25.6476]
[1779449579368,23.67,77248.8675,14.3,0.25833,0.00017,25.65535]
[1779449585082,23.67,77249.735,14.3,0.25848,0.00017,25.66339]
[1779449585138,23.67,77249.735,14.3,0.25848,0.00017,25.66339]
[1779449585174,23.67,77249.735,14.3,0.25848,0.00017,25.66339]
[1779449585196,23.67,77249.735,14.3,0.25848,0.00017,25.66339]
[1779449585258,23.67,77249.735,14.3,0.25848,0.00017,25.66339]
[1779449585377,23.67,77250.79,14.3,0.25866,0.00017,25.67309]
[1779449585474,23.67,77250.79,14.3,0.25866,0.00017,25.67309]
[1779449585726,23.67,77250.79,14.3,0.25866,0.00017,25.67309]
[1779449588380,23.67,77235.895,14.3,0.2561,0.00017,25.53568]
[1779449589666,23.67,77233.1175,14.3,0.25562,0.00017,25.51002]
[1779449592213,23.67,77233.985,14.3,0.25577,0.00017,25.51809]
[1779449593810,23.67,77234.26,14.3,0.25582,0.00017,25.52066]
[1779449599391,23.67,77237.405,14.3,0.25636,0.00017,25.54968]
[1779449599395,23.67,77237.405,14.3,0.25636,0.00017,25.54968]
[1779449603118,23.67,77240.305,14.3,0.25685,0.00017,25.57632]
[1779449608583,23.67,77239.6025,14.3,0.25672,0.00017,25.56952]
[1779449613618,23.67,77242.215,14.3,0.25715,0.00017,25.59]
[1779449618653,23.67,77243.605,14.3,0.25738,0.00017,25.60248]
[1779449624416,23.67,77246.75,14.3,0.25791,0.00017,25.63102]
[1779449624419,23.67,77246.75,14.3,0.25791,0.00017,25.63102]
[1779449630425,23.67,77247.2125,14.3,0.25798,0.00017,25.63467]
[1779449636779,23.67,77247.8575,14.3,0.25808,0.00017,25.63989]
[1779449637432,23.67,77247.8575,14.3,0.25808,0.00017,25.63989]
[1779449643435,23.66,77248.7275,14.3,0.25821,0.00017,25.64723]
[1779449648440,23.66,77248.9825,14.3,0.25825,0.00017,25.64902]
[1779449654446,23.66,77249.275,14.3,0.25828,0.00017,25.65102]
[1779449659451,23.66,77249.645,14.3,0.25834,0.00017,25.65384]
[1779449662249,23.66,77249.645,14.3,0.25834,0.00017,25.65384]
[1779449662281,23.66,77249.645,14.3,0.25834,0.00017,25.65384]
[1779449668460,23.66,77257.265,14.3,0.25962,0.00017,25.72241]
[1779449672488,23.66,77256.85,14.3,0.25952,0.00017,25.71456]
[1779449678066,23.65,77256.4325,14.3,0.25943,0.00017,25.70971]
[1779449683101,23.65,77255.2875,14.3,0.25921,0.00017,25.6984]
[1779449688136,23.65,77254.79,14.3,0.25911,0.00017,25.69307]
[1779449693485,23.65,77254.18,14.3,0.25899,0.00017,25.68673]
[1779449699491,23.65,77253.96,14.3,0.25894,0.00017,25.68385]
[1779449702953,23.65,77253.9525,14.3,0.25893,0.00017,25.68336]
[1779449706426,23.65,77253.94,14.3,0.25892,0.00017,25.68282]
[1779449706488,23.65,77253.94,14.3,0.25892,0.00017,25.68282]
[1779449706511,23.64,77253.9375,14.3,0.25891,0.00017,25.68266]
[1779449707271,23.64,77253.9375,14.3,0.25891,0.00017,25.68252]
[1779449712307,23.64,77259.9675,14.3,0.25995,0.00017,25.73759]
[1779449717342,23.64,77259.7925,14.3,0.25991,0.00017,25.73572]
[1779449718232,23.64,77259.7925,14.3,0.25991,0.00017,25.73572]
[1779449719597,23.64,77259.405,14.3,0.25984,0.00017,25.73208]
[1779449725400,23.64,77261.39,14.3,0.26018,0.00017,25.74981]
[1779449730456,23.64,77260.585,14.3,0.26003,0.00017,25.74216]
[1779449735494,23.64,77263.5925,14.3,0.26053,0.00017,25.76601]
[1779449740533,23.64,77262.895,14.3,0.2604,0.00017,25.75924]
[1779449745538,23.64,77262.3625,14.3,0.2603,0.00017,25.75402]
[1779449750543,23.64,77262.2975,14.3,0.26028,0.00017,25.75309]
[1779449755548,23.64,77260.65,14.3,0.25999,0.00017,25.73774]
[1779449760553,23.64,77259.98,14.3,0.25987,0.00017,25.73136]
[1779449765558,23.64,77259.5975,14.3,0.2598,0.00017,25.72765]
[1779449770739,23.64,77259.9275,14.3,0.25985,0.00017,25.73042]
[1779449775774,23.64,77264.405,14.3,0.26062,0.00017,25.77099]
[1779449777820,23.64,77264.405,14.3,0.26062,0.00017,25.77091]
[1779449783408,23.63,77263.965,14.3,0.26053,0.00017,25.76647]
[1779449788865,23.63,77269.135,14.3,0.26141,0.00017,25.81291]
[1779449793915,23.63,77269.75,14.3,0.26149,0.00017,25.81456]
[1779449798950,23.63,77268.865,14.3,0.26132,0.00017,25.80581]
[1779449803985,23.63,77269.1075,14.3,0.26135,0.00017,25.80735]
[1779449809043,23.63,77270.785,14.3,0.26163,0.00017,25.82213]
[1779449815062,23.63,77266.9375,14.3,0.26095,0.00017,25.78627]
[1779449815965,23.63,77266.9375,14.3,0.26095,0.00017,25.78627]
[1779449816906,23.63,77267.035,14.3,0.26097,0.00017,25.78707]
[1779449822013,23.63,77258.19,14.3,0.25943,0.00017,25.70586]
[1779449826516,23.62,77265.275,14.3,0.26065,0.00017,25.77049]
[1779449830538,23.62,77264.41,14.3,0.2605,0.00017,25.76242]
[1779449835833,23.62,77255.5175,14.3,0.25896,0.00017,25.68091]
[1779449841246,23.62,77256.745,14.3,0.25917,0.00017,25.6922]
[1779449846420,23.62,77256.8875,14.3,0.25919,0.00017,25.69335]
[1779449851956,23.62,77264.13,14.3,0.26042,0.00017,25.75607]
[1779449857594,23.62,77267.4475,14.3,0.26099,0.00017,25.78599]
[1779449863658,23.62,77266.2775,14.3,0.26077,0.00017,25.77467]
[1779449866876,23.62,77266.225,14.3,0.26076,0.00017,25.77394]
[1779449867811,23.62,77266.225,14.3,0.26076,0.00017,25.77386]
[1779449868819,23.62,77266.225,14.3,0.26076,0.00017,25.77379]
[1779449869907,23.62,77266.225,14.3,0.26075,0.00017,25.77374]
[1779449870257,23.62,77266.225,14.3,0.26075,0.00017,25.77374]
[1779449870606,23.62,77266.225,14.3,0.26075,0.00017,25.77374]
[1779449870956,23.62,77262.88,14.3,0.26017,0.00017,25.74306]
[1779449875373,23.62,77256.48,14.3,0.25907,0.00017,25.68427]
[1779449876310,23.62,77256.48,14.3,0.25907,0.00017,25.68427]
[1779449877663,23.62,77256.48,14.3,0.25907,0.00017,25.68428]
[1779449884547,23.62,77257.3725,14.3,0.25922,0.00017,25.69249]
[1779449889684,23.62,77263.335,14.3,0.26025,0.00017,25.74701]
[1779449892207,23.62,77263.335,14.3,0.26025,0.00017,25.74691]
[1779449897638,23.62,77256.3075,14.3,0.25903,0.00017,25.68236]
[1779449902673,23.62,77256.1975,14.3,0.25901,0.00017,25.68141]
[1779449907702,23.62,77255.4575,14.3,0.25889,0.00017,25.67471]
[1779449912707,23.62,77255.185,14.3,0.25882,0.00017,25.66899]
[1779449917712,23.62,77257.615,14.3,0.25924,0.00017,25.69139]
[1779449922717,23.62,77258.34,14.3,0.25937,0.00017,25.69802]
[1779449927722,23.62,77258.145,14.3,0.25933,0.00017,25.69621]
[1779449932727,23.62,77258.065,14.3,0.25932,0.00017,25.69546]
[1779449937732,23.62,77258.4275,14.3,0.25938,0.00017,25.69876]
[1779449942955,23.62,77258.2575,14.3,0.25935,0.00017,25.69716]
[1779449947990,23.62,77258.5825,14.3,0.25941,0.00017,25.7001]
[1779449953025,23.62,77259.0725,14.3,0.25949,0.00017,25.70454]
[1779449958060,23.62,77258.9225,14.3,0.25946,0.00017,25.70311]
[1779449963095,23.62,77258.595,14.3,0.25941,0.00017,25.70005]
[1779449968130,23.62,77259.0125,14.3,0.25948,0.00017,25.70381]
[1779449973164,23.62,77260.0,14.3,0.25963,0.00017,25.70946]
[1779449978200,23.62,77260.15,14.3,0.25965,0.00017,25.71073]
[1779449983235,23.62,77263.025,14.3,0.26014,0.00017,25.73687]
[1779449988270,23.62,77262.665,14.3,0.26008,0.00017,25.73336]
[1779449993789,23.62,77262.6075,14.3,0.26006,0.00017,25.73262]
[1779449998825,23.62,77262.4325,14.3,0.26003,0.00017,25.73082]
[1779450004800,23.62,77261.635,14.3,0.25988,0.00017,25.72321]
[1779450010424,23.62,77260.7475,14.3,0.25973,0.00017,25.7149]
[1779450015772,23.62,77262.0975,14.3,0.25996,0.00017,25.72716]
[1779450021501,23.61,77265.0875,14.3,0.26047,0.00017,25.75416]
[1779450026539,23.61,77262.95,14.3,0.26009,0.00017,25.73432]
[1779450031559,23.61,77260.56,14.3,0.25968,0.00017,25.71231]
[1779450036832,23.61,77260.5975,14.3,0.25966,0.00017,25.70923]
[1779450041837,23.61,77262.045,14.3,0.25991,0.00017,25.72239]
[1779450046842,23.61,77262.2775,14.3,0.25995,0.00017,25.72437]
[1779450052848,23.61,77259.21,14.3,0.25941,0.00017,25.69609]
[1779450058854,23.61,77258.49,14.3,0.25929,0.00017,25.68948]
[1779450064822,23.61,77258.8225,14.3,0.25935,0.00017,25.69255]
[1779450069865,23.61,77259.07,14.3,0.25939,0.00017,25.69481]
[1779450074870,23.61,77259.165,14.3,0.25941,0.00017,25.69567]
[1779450079875,23.61,77259.7075,14.3,0.2595,0.00017,25.70062]
[1779450084880,23.61,77259.3525,14.3,0.25944,0.00017,25.69731]
[1779450089885,23.61,77259.475,14.3,0.25946,0.00017,25.6984]
[1779450094890,23.61,77257.335,14.3,0.25907,0.00017,25.67549]
[1779450100072,23.61,77258.285,14.3,0.25924,0.00017,25.68429]
[1779450105441,23.61,77258.1325,14.3,0.25921,0.00017,25.68293]
[1779450110482,23.61,77258.545,14.3,0.25928,0.00017,25.68675]
[1779450116184,23.61,77251.7125,14.3,0.25811,0.00017,25.62425]
[1779450120592,23.61,77251.675,14.3,0.25811,0.00017,25.62411]
[1779450120668,23.61,77251.675,14.3,0.25811,0.00017,25.62417]
[1779450126922,23.61,77256.545,14.3,0.25893,0.00017,25.6683]
[1779450132296,23.61,77256.7875,14.3,0.25896,0.00017,25.6698]
[1779450137330,23.61,77257.225,14.3,0.25903,0.00017,25.67321]
[1779450141595,23.61,77256.875,14.3,0.25896,0.00017,25.66962]
[1779450143653,23.61,77257.305,14.3,0.25903,0.00017,25.67333]
[1779450145714,23.61,77257.7075,14.3,0.25909,0.00017,25.67677]
[1779450147185,23.61,77258.7125,14.3,0.25926,0.00017,25.68574]
[1779450147195,23.61,77258.7125,14.3,0.25926,0.00017,25.68574]
[1779450149833,23.61,77259.16,14.3,0.25933,0.00017,25.68957]
[1779450152027,23.61,77259.2375,14.3,0.25932,0.00017,25.68654]
[1779450152436,23.61,77259.2375,14.3,0.25932,0.00017,25.68641]
[1779450157471,23.61,77260.905,14.3,0.2596,0.00017,25.70171]
[1779450162766,23.61,77262.435,14.3,0.25987,0.00017,25.71563]
[1779450167974,23.6,77266.19,14.3,0.26051,0.00017,25.74971]
[1779450173526,23.6,77266.19,14.3,0.26051,0.00017,25.7495]
[1779450178618,23.6,77260.685,14.3,0.25955,0.00017,25.69901]
[1779450183656,23.6,77261.4925,14.3,0.25969,0.00017,25.70639]
[1779450188906,23.6,77260.3725,14.3,0.2595,0.00017,25.69611]
[1779450194733,23.6,77259.8425,14.3,0.25941,0.00017,25.69123]
[1779450200012,23.6,77261.8575,14.3,0.25975,0.00017,25.70968]
[1779450205017,23.6,77261.865,14.3,0.25975,0.00017,25.70966]
[1779450211023,23.6,77261.0375,14.3,0.25959,0.00017,25.69867]
[1779450216028,23.6,77259.7775,14.3,0.25937,0.00017,25.68711]
[1779450221190,23.6,77259.825,14.3,0.25938,0.00017,25.68757]
[1779450226958,23.6,77260.805,14.3,0.25955,0.00017,25.69656]
[1779450231994,23.6,77260.9525,14.3,0.25957,0.00017,25.69789]
[1779450237031,23.6,77256.4475,14.3,0.2588,0.00017,25.65664]
[1779450242054,23.6,77256.7825,14.3,0.25886,0.00017,25.65989]
[1779450247059,23.6,77257.2,14.3,0.25893,0.00017,25.66389]
[1779450252064,23.61,77259.73,14.3,0.25937,0.00017,25.6872]
[1779450257770,23.61,77259.7725,14.3,0.25938,0.00017,25.68761]
[1779450263075,23.6,77266.5825,14.3,0.26056,0.00017,25.74994]
[1779450268080,23.6,77266.945,14.3,0.26062,0.00017,25.75296]
[1779450273085,23.6,77266.58,14.3,0.26053,0.00017,25.746]
[1779450279091,23.6,77265.29,14.3,0.2603,0.00017,25.73388]
[1779450284096,23.6,77264.945,14.3,0.26023,0.00017,25.73052]
[1779450285145,23.6,77264.945,14.3,0.26023,0.00017,25.73048]
[1779450288312,23.6,77267.72,14.3,0.26071,0.00017,25.75573]
[1779450289123,23.6,77267.72,14.3,0.26071,0.00017,25.75568]
[1779450289807,23.6,77267.72,14.3,0.26071,0.00017,25.75568]
[1779450294869,23.6,77261.2075,14.3,0.25958,0.00017,25.69588]
[1779450301232,23.6,77260.535,14.3,0.25946,0.00017,25.68973]
[1779450309758,23.6,77260.4825,14.3,0.25945,0.00017,25.68928]
[1779450315127,23.6,77259.42,14.3,0.25927,0.00017,25.67955]
[1779450320645,23.6,77256.345,14.3,0.25874,0.00017,25.65141]
[1779450325649,23.6,77256.5325,14.3,0.25878,0.00017,25.65346]
[1779450330684,23.6,77257.37,14.3,0.25893,0.00017,25.6613]
[1779450335719,23.6,77255.7175,14.3,0.25863,0.00017,25.6429]
[1779450341157,23.6,77260.2325,14.3,0.25941,0.00017,25.68451]
[1779450346162,23.6,77258.9475,14.3,0.25919,0.00017,25.67274]
[1779450349837,23.6,77258.9475,14.3,0.25919,0.00017,25.67279]
[1779450355859,23.6,77252.9525,14.3,0.25816,0.00017,25.61803]
[1779450360111,23.61,77254.3025,14.3,0.2584,0.00017,25.63066]
[1779450365182,23.61,77253.835,14.3,0.25832,0.00017,25.62673]
[1779450369806,23.61,77254.57,14.3,0.25845,0.00017,25.63375]
[1779450370113,23.61,77254.57,14.3,0.25845,0.00017,25.63375]
[1779450370186,23.61,77254.57,14.3,0.25846,0.00017,25.63382]
[1779450370505,23.61,77254.57,14.3,0.25846,0.00017,25.63382]
[1779450370528,23.61,77254.57,14.3,0.25846,0.00017,25.63382]
[1779450370964,23.61,77254.57,14.3,0.25846,0.00017,25.63378]
[1779450375999,23.61,77246.16,14.3,0.25702,0.00017,25.55685]
[1779450381036,23.61,77249.1525,14.3,0.25754,0.00017,25.58504]
[1779450384179,23.61,77252.2225,14.3,0.25808,0.00017,25.61351]
[1779450388497,23.61,77253.2475,14.3,0.25826,0.00017,25.62329]
[1779450393334,23.61,77256.3375,14.3,0.25878,0.00017,25.64858]
[1779450398723,23.61,77261.3375,14.3,0.25964,0.00017,25.69448]
[1779450405204,23.61,77259.7375,14.3,0.25936,0.00017,25.67978]
[1779450410226,23.61,77258.64,14.3,0.25918,0.00017,25.66977]
[1779450415978,23.61,77258.635,14.3,0.25918,0.00017,25.6698]
[1779450421237,23.61,77261.4625,14.3,0.25967,0.00017,25.69573]
[1779450426242,23.61,77262.7,14.3,0.25988,0.00017,25.70703]
[1779450431247,23.61,77262.1575,14.3,0.25978,0.00017,25.70195]
[1779450438253,23.61,77261.805,14.3,0.25972,0.00017,25.69861]
[1779450444259,23.61,77261.5125,14.3,0.25967,0.00017,25.69586]
[1779450449204,23.61,77261.51,14.3,0.25967,0.00017,25.6958]
[1779450455270,23.61,77257.2775,14.3,0.25892,0.00017,25.65372]
[1779450459204,23.61,77257.255,14.3,0.25891,0.00017,25.6536]
[1779450459671,23.61,77258.4675,14.3,0.25912,0.00017,25.66477]
[1779450459819,23.61,77258.4675,14.3,0.25912,0.00017,25.66477]
[1779450460777,23.61,77258.4675,14.3,0.25912,0.00017,25.66479]
[1779450460914,23.61,77258.4675,14.3,0.25912,0.00017,25.66479]
[1779450461661,23.61,77258.4675,14.3,0.25912,0.00017,25.66474]
[1779450461839,23.61,77258.4675,14.3,0.25912,0.00017,25.66474]
[1779450461907,23.61,77258.4675,14.3,0.25912,0.00017,25.66474]
[1779450462398,23.61,77258.4675,14.3,0.25912,0.00017,25.66445]
[1779450462545,23.61,77258.4675,14.3,0.25912,0.00017,25.66445]
[1779450462869,23.61,77258.4675,14.3,0.25912,0.00017,25.66445]
[1779450462978,23.61,77258.4675,14.3,0.25912,0.00017,25.66445]
[1779450463031,23.61,77258.4675,14.3,0.25912,0.00017,25.66445]
[1779450463278,23.61,77305.0875,14.3,0.26724,0.00018,26.08799]
[1779450463411,23.61,77305.0875,14.3,0.26724,0.00018,26.08799]
[1779450463957,23.61,77305.0875,14.3,0.26724,0.00018,26.08799]
[1779450469658,23.6,77304.4475,14.3,0.26707,0.00018,26.07968]
[1779450472347,23.6,77302.3175,14.3,0.26669,0.00018,26.05978]
[1779450475116,23.6,77302.1175,14.3,0.26664,0.00018,26.05726]
[1779450475277,23.6,77302.1175,14.3,0.26663,0.00018,26.05691]
[1779450480559,23.6,77303.3125,14.3,0.26682,0.00018,26.0665]
[1779450485771,23.59,77307.06,14.3,0.26744,0.00018,26.09872]
[1779450490806,23.59,77308.775,14.3,0.26771,0.00018,26.11248]
[1779450492820,23.59,77319.5725,14.3,0.2696,0.00018,26.2085]
[1779450494943,23.59,77322.605,14.3,0.27013,0.00018,26.2352]
[1779450495005,23.59,77322.605,14.3,0.27013,0.00018,26.2352]
[1779450495070,23.59,77322.605,14.3,0.27013,0.00018,26.2352]
[1779450495309,23.59,77324.165,14.3,0.27039,0.00018,26.24872]
[1779450500876,23.58,77331.865,14.3,0.27172,0.00018,26.31539]
[1779450505984,23.58,77331.865,14.3,0.27169,0.00018,26.31418]
[1779450513415,23.57,77340.9075,14.3,0.27322,0.00018,26.388]
[1779450515937,23.57,77340.9075,14.3,0.2732,0.00018,26.38715]
[1779450520335,23.56,77351.2575,14.3,0.27499,0.00018,26.47619]
[1779450522166,23.56,77351.2575,14.3,0.27498,0.00018,26.47571]
[1779450527905,23.56,77341.82,14.3,0.27325,0.00018,26.38988]
[1779450528505,23.56,77341.82,14.3,0.27324,0.00018,26.38946]
[1779450528970,23.56,77341.82,14.3,0.27324,0.00018,26.38946]
[1779450532107,23.55,77354.865,14.3,0.27553,0.00018,26.50274]
[1779450532806,23.55,77354.865,14.3,0.27553,0.00018,26.50274]
[1779450538125,23.55,77356.65,14.3,0.27579,0.00018,26.51596]
[1779450543185,23.54,77349.795,14.3,0.27451,0.00018,26.45278]
[1779450548363,23.53,77354.6675,14.3,0.27533,0.00018,26.49336]
[1779450553368,23.53,77355.79,14.3,0.27548,0.00018,26.50089]
[1779450559273,23.52,77355.05,14.3,0.2753,0.00018,26.49201]
[1779450564331,23.51,77356.6225,14.3,0.27552,0.00018,26.50305]
[1779450569349,23.51,77354.765,14.3,0.27515,0.00018,26.48479]
[1779450570903,23.51,77353.715,14.3,0.27494,0.00018,26.47466]
[1779450572721,23.51,77346.385,14.3,0.2736,0.00018,26.40575]
[1779450578393,23.5,77345.6975,14.3,0.27343,0.00018,26.39733]
[1779450583398,23.5,77344.4075,14.3,0.27316,0.00018,26.38404]
[1779450589404,23.49,77344.315,14.3,0.2731,0.00018,26.38109]
[1779450594858,23.49,77336.99,14.3,0.27176,0.00018,26.31427]
[1779450600415,23.48,77334.8875,14.3,0.27135,0.00018,26.29383]
[1779450605817,23.48,77343.12,14.3,0.27278,0.00018,26.36563]
[1779450611665,23.47,77344.3975,14.3,0.27296,0.00018,26.37456]
[1779450617432,23.47,77341.6125,14.3,0.27243,0.00018,26.34812]
[1779450622742,23.47,77341.25,14.3,0.27233,0.00018,26.34301]
[1779450627777,23.46,77343.05,14.3,0.27261,0.00018,26.35748]
[1779450632812,23.46,77347.755,14.3,0.2734,0.00018,26.39429]
[1779450635451,23.46,77359.8325,14.3,0.27554,0.00018,26.50042]
[1779450640868,23.45,77357.62,14.3,0.27509,0.00018,26.4783]
[1779450646007,23.45,77361.06,14.3,0.27567,0.00018,26.50689]
[1779450651945,23.44,77362.435,14.3,0.27585,0.00018,26.51586]
[1779450656981,23.43,77364.39,14.3,0.27615,0.00018,26.53077]
[1779450662016,23.43,77365.2725,14.3,0.27626,0.00018,26.5362]
[1779450667051,23.42,77367.6875,14.3,0.27665,0.00018,26.55513]
[1779450672086,23.42,77365.8575,14.3,0.27627,0.00018,26.53664]
[1779450677121,23.41,77365.6725,14.3,0.27618,0.00018,26.5327]
[1779450682278,23.41,77364.405,14.3,0.27592,0.00018,26.51971]
[1779450682432,23.41,77364.405,14.3,0.27592,0.00018,26.51971]
[1779450684505,23.4,77359.925,14.3,0.27509,0.00018,26.4789]
[1779450690212,23.4,77356.955,14.3,0.2745,0.00018,26.45018]
[1779450695247,23.39,77358.22,14.3,0.27467,0.00018,26.45617]
[1779450700282,23.39,77360.6975,14.3,0.27507,0.00018,26.47614]
[1779450705318,23.38,77358.995,14.3,0.27473,0.00018,26.45907]
[1779450710353,23.38,77360.3075,14.3,0.27492,0.00018,26.46876]
[1779450710664,23.38,77360.3075,14.3,0.27492,0.00018,26.46876]
[1779450712848,23.38,77361.2575,14.3,0.27508,0.00018,26.4764]
[1779450718863,23.37,77359.225,14.3,0.27467,0.00018,26.45642]
[1779450719374,23.37,77359.225,14.3,0.27467,0.00018,26.45642]
[1779450723444,23.37,77349.1075,14.3,0.27281,0.00018,26.36423]
[1779450728479,23.36,77352.87,14.3,0.27345,0.00018,26.39621]
[1779450733336,23.36,77354.395,14.3,0.2737,0.00018,26.40849]
[1779450738524,23.36,77357.44,14.3,0.27421,0.00018,26.43388]
[1779450743603,23.35,77364.135,14.3,0.27536,0.00018,26.49099]
[1779450747567,23.35,77374.0025,14.3,0.27711,0.00018,26.57646]
[1779450753573,23.34,77370.075,14.3,0.27632,0.00018,26.5357]
[1779450758578,23.33,77367.77,14.3,0.27586,0.00018,26.5132]
[1779450764584,23.33,77367.95,14.3,0.27584,0.00018,26.51233]
[1779450769772,23.32,77370.54,14.3,0.27625,0.00018,26.53279]
[1779450774807,23.32,77370.125,14.3,0.27613,0.00018,26.52701]
[1779450779842,23.31,77368.77,14.3,0.27585,0.00018,26.51295]
[1779450784877,23.31,77366.7675,14.3,0.27544,0.00018,26.49322]
[1779450789912,23.3,77368.295,14.3,0.27568,0.00018,26.50483]
[1779450793757,23.3,77365.135,14.3,0.27508,0.00018,26.4756]
[1779450799984,23.3,77359.4925,14.3,0.27402,0.00018,26.42303]
[1779450800850,23.3,77359.4925,14.3,0.27402,0.00018,26.42303]
[1779450807033,23.29,77351.58,14.3,0.27255,0.00018,26.35034]
[1779450812070,23.29,77347.2725,14.3,0.27174,0.00018,26.30726]
[1779450817105,23.29,77354.1525,14.3,0.27295,0.00018,26.36777]
[1779450822140,23.28,77349.2,14.3,0.27203,0.00018,26.32215]
[1779450827175,23.28,77350.705,14.3,0.27228,0.00018,26.33454]
[1779450832210,23.28,77351.4175,14.3,0.27238,0.00018,26.33978]
[1779450837245,23.27,77351.85,14.3,0.27244,0.00018,26.3425]
[1779450842280,23.27,77358.29,14.3,0.27357,0.00018,26.39884]
[1779450847317,23.27,77361.9,14.3,0.27419,0.00018,26.42959]
[1779450852352,23.26,77359.71,14.3,0.27376,0.00018,26.40851]
[1779450857387,23.26,77359.785,14.3,0.27374,0.00018,26.40774]
[1779450862786,23.26,77357.79,14.3,0.27336,0.00018,26.38854]
[1779450868464,23.25,77356.1725,14.3,0.27303,0.00018,26.37251]
[1779450873499,23.25,77353.92,14.3,0.27258,0.00018,26.34785]
[1779450878706,23.25,77353.075,14.3,0.27241,0.00018,26.33915]
[1779450884563,23.25,77350.3275,14.3,0.27189,0.00018,26.31339]
[1779450890718,23.24,77349.325,14.3,0.27169,0.00018,26.30306]
[1779450896660,23.24,77346.1675,14.3,0.2711,0.00018,26.27358]
[1779450902702,23.24,77338.7825,14.3,0.26976,0.00018,26.20621]
[1779450905897,23.24,77338.7825,14.3,0.26975,0.00018,26.20593]
[1779450906733,23.24,77338.7825,14.3,0.26975,0.00018,26.20587]
[1779450907157,23.24,77338.7825,14.3,0.26975,0.00018,26.20587]
[1779450912740,23.24,77320.435,14.3,0.26646,0.00018,26.03819]
[1779450917745,23.24,77320.275,14.3,0.26643,0.00018,26.03645]
[1779450923751,23.24,77313.3125,14.3,0.26518,0.00018,25.97256]
[1779450929757,23.24,77313.53,14.3,0.26522,0.00018,25.97458]
[1779450934762,23.24,77313.25,14.3,0.26515,0.00018,25.96875]
[1779450940089,23.24,77312.825,14.3,0.26508,0.00018,25.9649]
[1779450945773,23.24,77315.35,14.3,0.26553,0.00018,25.9881]
[1779450951185,23.24,77318.1725,14.3,0.26603,0.00018,26.01388]
[1779450954782,23.24,77329.115,14.3,0.26798,0.00018,26.11357]
[1779450960121,23.24,77328.63,14.3,0.26788,0.00018,26.10838]
[1779450962876,23.23,77328.63,14.3,0.26787,0.00018,26.10815]
[1779450969184,23.23,77323.755,14.3,0.26699,0.00018,26.0631]
[1779450974219,23.23,77323.175,14.3,0.26688,0.00018,26.05745]
[1779450979806,23.23,77322.6925,14.3,0.26679,0.00018,26.0527]
[1779450985299,23.23,77322.7975,14.3,0.2668,0.00018,26.05323]
[1779450990334,23.23,77326.0125,14.3,0.26736,0.00018,26.08215]
[1779450995369,23.23,77327.9925,14.3,0.26768,0.00018,26.09635]
[1779451000601,23.23,77327.675,14.3,0.26762,0.00018,26.09303]
[1779451006449,23.23,77324.94,14.3,0.26712,0.00018,26.06749]
[1779451011796,23.23,77324.7425,14.3,0.26708,0.00018,26.06538]
[1779451017844,23.23,77320.68,14.3,0.26634,0.00018,26.0279]
[1779451023569,23.22,77322.665,14.3,0.26669,0.00018,26.04578]
[1779451028604,23.22,77324.83,14.3,0.26707,0.00018,26.06522]
[1779451033826,23.22,77324.55,14.3,0.26702,0.00018,26.06236]
[1779451038930,23.22,77325.605,14.3,0.26719,0.00018,26.07145]
[1779451044719,23.22,77335.6,14.3,0.26896,0.00018,26.16159]
[1779451049754,23.22,77335.07,14.3,0.26885,0.00018,26.15594]
[1779451054789,23.22,77335.0075,14.3,0.2688,0.00018,26.15127]
[1779451059824,23.21,77333.9875,14.3,0.26861,0.00018,26.14123]
[1779451064860,23.21,77334.5125,14.3,0.26869,0.00018,26.14528]
[1779451067882,23.21,77324.245,14.3,0.26684,0.00018,26.05138]
[1779451072902,23.21,77323.225,14.3,0.26666,0.00018,26.04179]
[1779451077907,23.21,77329.34,14.3,0.26774,0.00018,26.09727]
[1779451082912,23.21,77329.5625,14.3,0.26777,0.00018,26.09879]
[1779451087917,23.21,77330.3775,14.3,0.26791,0.00018,26.10569]
[1779451092922,23.21,77330.555,14.3,0.26793,0.00018,26.10674]
[1779451098788,23.21,77331.8275,14.3,0.26814,0.00018,26.11774]
[1779451103996,23.2,77333.8825,14.3,0.26849,0.00018,26.13566]
[1779451110178,23.2,77333.3975,14.3,0.26839,0.00018,26.13042]
[1779451115946,23.2,77332.31,14.3,0.26816,0.00018,26.11659]
[1779451121254,23.2,77330.4675,14.3,0.26782,0.00018,26.09912]
[1779451126290,23.2,77330.505,14.3,0.26782,0.00018,26.09895]
[1779451131325,23.2,77331.795,14.3,0.26804,0.00018,26.11019]
[1779451136371,23.2,77332.6525,14.3,0.26818,0.00018,26.11756]
[1779451142402,23.19,77342.625,14.3,0.26994,0.00018,26.20702]
[1779451146898,23.19,77345.4675,14.3,0.27044,0.00018,26.2321]
[1779451146908,23.19,77345.4675,14.3,0.27044,0.00018,26.2321]
[1779451146979,23.19,77346.67,14.3,0.27065,0.00018,26.24276]
[1779451151984,23.19,77348.0675,14.3,0.27089,0.00018,26.25485]
[1779451157507,23.19,77347.8225,14.3,0.27083,0.00018,26.25192]
[1779451162542,23.19,77343.9175,14.3,0.27012,0.00018,26.21608]
[1779451167577,23.19,77342.8775,14.3,0.26993,0.00018,26.20628]
[1779451172626,23.19,77340.5875,14.3,0.26949,0.00018,26.18195]
[1779451175633,23.18,77351.2,14.3,0.27139,0.00018,26.27771]
[1779451179173,23.18,77351.225,14.3,0.27139,0.00018,26.27748]
[1779451179505,23.18,77351.225,14.3,0.27139,0.00018,26.27748]
[1779451179661,23.18,77351.225,14.3,0.27138,0.00018,26.27731]
[1779451181582,23.18,77351.225,14.3,0.27138,0.00018,26.27695]
[1779451181901,23.18,77351.225,14.3,0.27138,0.00018,26.27695]
[1779451182682,23.18,77366.695,14.3,0.27416,0.00018,26.41548]
[1779451185399,23.18,77366.455,14.3,0.2741,0.00018,26.41254]
[1779451185930,23.18,77366.455,14.3,0.27409,0.00018,26.41214]
[1779451191745,23.17,77368.115,14.3,0.27436,0.00018,26.42539]
[1779451196953,23.16,77368.08,14.3,0.27418,0.00018,26.41709]
[1779451202446,23.12,77368.23,14.3,0.2739,0.00018,26.40363]
[1779451207565,23.12,77371.585,14.3,0.27448,0.00018,26.43246]
[1779451212053,23.11,77361.06,14.3,0.27251,0.00018,26.3349]
[1779451214055,23.11,77331.21,14.3,0.26712,0.00018,26.06281]
[1779451215919,23.11,77348.1,14.3,0.27016,0.00018,26.21707]
[1779451220954,23.11,77351.51,14.3,0.27075,0.00018,26.24694]
[1779451225990,23.1,77346.05,14.3,0.26971,0.00018,26.19436]
[1779451231024,23.1,77343.81,14.3,0.26927,0.00018,26.16974]
[1779451236059,23.1,77341.52,14.3,0.26884,0.00018,26.14806]
[1779451241095,23.1,77340.99,14.3,0.26873,0.00018,26.14243]
[1779451246829,23.09,77339.36,14.3,0.26842,0.00018,26.12672]
[1779451252172,23.09,77337.94,14.3,0.26815,0.00018,26.11296]
[1779451256509,23.09,77330.38,14.3,0.26678,0.00018,26.04318]
[1779451257001,23.09,77329.45,14.3,0.26661,0.00018,26.03459]
[1779451262243,23.09,77322.71,14.3,0.26539,0.00018,25.97184]
[1779451267278,23.09,77322.29,14.3,0.26531,0.00018,25.96755]
[1779451274059,23.09,77317.69,14.3,0.26448,0.00018,25.92471]
[1779451280110,23.09,77317.15,14.3,0.26438,0.00018,25.91956]
[1779451286737,23.09,77316.92,14.3,0.26433,0.00018,25.91731]
[1779451292209,23.09,77314.39,14.3,0.26388,0.00018,25.89389]
[1779451297488,23.09,77320.3,14.3,0.26492,0.00018,25.94547]
[1779451302596,23.09,77320.62,14.3,0.26498,0.00018,25.94835]
[1779451305431,23.09,77329.03,14.3,0.26649,0.00018,26.02587]
[1779451305452,23.09,77329.03,14.3,0.26649,0.00018,26.02587]
[1779451305895,23.09,77331.81,14.3,0.26698,0.00018,26.05135]
[1779451310712,23.09,77342.82,14.3,0.26896,0.00018,26.15205]
[1779451315817,23.09,77344.14,14.3,0.26919,0.00018,26.16366]
[1779451326089,23.08,77343.15,14.3,0.269,0.00018,26.15399]
[1779451331734,23.08,77338.54,14.3,0.26814,0.00018,26.11029]
[1779451336749,23.08,77335.58,14.3,0.26759,0.00018,26.0827]
[1779451341786,23.08,77337.23,14.3,0.26788,0.00018,26.09748]
[1779451347007,23.08,77341.12,14.3,0.26857,0.00018,26.13264]
[1779451352881,23.08,77341.13,14.3,0.26854,0.00018,26.12846]
[1779451357927,23.08,77339.63,14.3,0.26825,0.00018,26.11404]
[1779451363030,23.07,77340.2,14.3,0.26834,0.00018,26.1187]
[1779451368476,23.07,77345.82,14.3,0.26934,0.00018,26.16907]
[1779451374051,23.07,77351.21,14.3,0.27029,0.00018,26.21712]
[1779451379086,23.07,77355.31,14.3,0.271,0.00018,26.25316]
[1779451383115,23.06,77352.15,14.3,0.27041,0.00018,26.22338]
[1779451384122,23.06,77350.67,14.3,0.27014,0.00018,26.20966]
[1779451389157,23.06,77350.25,14.3,0.27004,0.00018,26.20479]
[1779451393900,23.06,77349.5,14.3,0.26989,0.00018,26.19707]
[1779451395509,23.06,77339.44,14.3,0.26806,0.00018,26.10469]
[1779451400893,23.06,77339.09,14.3,0.26799,0.00018,26.10094]
[1779451402884,23.06,77344.01,14.3,0.26887,0.00018,26.14583]
[1779451407951,23.05,77348.29,14.3,0.26963,0.00018,26.18402]
[1779451408292,23.05,77359.82,14.3,0.27171,0.00018,26.28882]
[1779451413327,23.05,77360.37,14.3,0.27176,0.00018,26.28912]
[1779451418887,23.05,77356.56,14.3,0.27105,0.00018,26.25337]
[1779451424404,23.04,77355.42,14.3,0.27081,0.00018,26.24138]
[1779451429793,23.04,77356.18,14.3,0.27092,0.00018,26.24722]
[1779451430556,23.04,77357.3,14.3,0.27112,0.00018,26.2572]
[1779451430577,23.04,77357.3,19.3,0.27112,0.00018,26.2572]
[1779451430978,23.04,77361.41,19.3,0.27186,0.00018,26.29435]
[1779451434627,23.04,77366.37,19.3,0.27278,0.00018,26.3398]
[1779451440516,23.05,77367.63,19.3,0.27304,0.00018,26.35288]
[1779451444464,23.05,77366.79,19.3,0.2729,0.00018,26.34591]
[1779451444506,23.05,77366.79,19.3,0.2729,0.00018,26.34591]
[1779451449970,23.05,77366.79,19.3,0.27292,0.00018,26.34701]
[1779451455620,23.05,77369.4,19.3,0.27343,0.00018,26.37216]
[1779451460476,23.06,77364.09,19.3,0.27248,0.00018,26.32503]
[1779451461028,23.06,77364.09,19.3,0.27248,0.00018,26.32503]
[1779451466899,23.06,77365.01,19.3,0.27268,0.00018,26.33497]
[1779451472740,23.06,77365.01,19.3,0.2727,0.00018,26.33342]
[1779451478694,23.07,77363.98,19.3,0.27254,0.00018,26.32512]
[1779451483817,23.07,77359.63,19.3,0.27179,0.00018,26.28762]
[1779451486432,23.07,77361.07,19.3,0.27206,0.00018,26.30127]
[1779451486856,23.07,77361.07,19.3,0.27207,0.00018,26.30156]
[1779451490513,23.07,77364.47,19.3,0.27269,0.00018,26.33279]
[1779451490634,23.07,77364.47,19.3,0.27269,0.00018,26.33279]
[1779451490866,23.07,77363.14,19.3,0.27245,0.00018,26.32088]
[1779451494078,23.07,77363.4,19.3,0.27251,0.00018,26.32377]
[1779451494176,23.08,77363.12,19.3,0.27247,0.00018,26.32149]
[1779451496026,23.08,77361.92,19.3,0.27225,0.00018,26.31076]
[1779451496127,23.08,77361.28,19.3,0.27214,0.00018,26.30511]
[1779451500100,23.08,77359.74,19.3,0.27188,0.00018,26.29199]
[1779451500201,23.08,77359.65,19.3,0.27187,0.00018,26.29147]
[1779451501228,23.08,77359.65,19.3,0.27187,0.00018,26.29147]
[1779451502102,23.08,77357.69,19.3,0.27151,0.00018,26.27385]
[1779451503805,23.08,77347.86,19.3,0.26974,0.00018,26.18482]
[1779451511649,23.08,77347.76,19.3,0.26976,0.00018,26.18545]
[1779451511650,23.08,77347.76,19.3,0.26976,0.00018,26.18545]
[1779451511936,23.08,77347.76,19.3,0.26976,0.00018,26.18545]
[1779451512037,23.08,77347.76,19.3,0.26977,0.00018,26.18618]
[1779451514824,23.09,77347.4,19.3,0.26972,0.00018,26.18329]
[1779451520069,23.09,77344.5,19.3,0.26921,0.00018,26.15763]
[1779451523143,23.09,77344.45,19.3,0.2692,0.00018,26.15739]
[1779451529313,23.09,77344.21,19.3,0.26918,0.00018,26.15626]
[1779451540335,23.09,77344.29,19.3,0.26922,0.00018,26.15555]
[1779451546251,23.1,77344.17,19.3,0.26922,0.00018,26.15585]
[1779451551286,23.1,77345.92,19.3,0.26956,0.00018,26.17266]
[1779451557134,23.1,77349.95,19.3,0.27029,0.00018,26.20988]
[1779451562363,23.1,77350.8,19.3,0.27046,0.00018,26.21843]
[1779451563717,23.1,77349.72,19.3,0.27027,0.00018,26.20871]
[1779451564377,23.1,77350.09,19.3,0.27034,0.00018,26.21219]
[1779451565882,23.1,77347.19,19.3,0.26982,0.00018,26.18593]
[1779451570597,23.11,77344.73,19.3,0.26939,0.00018,26.16427]
[1779451570620,23.11,77344.73,19.3,0.26939,0.00018,26.16427]
[1779451576461,23.11,77351.74,19.3,0.27068,0.00018,26.2292]
[1779451581188,23.11,77354.58,19.3,0.2712,0.00018,26.25539]
[1779451581242,23.11,77354.58,19.3,0.2712,0.00018,26.25539]
[1779451581332,23.11,77354.58,19.3,0.2712,0.00018,26.25539]
[1779451587303,23.11,77360.85,19.3,0.27235,0.00018,26.31265]
[1779451593037,23.11,77360.71,19.3,0.27231,0.00018,26.30851]
[1779451598698,23.11,77360.96,19.3,0.27237,0.00018,26.31119]
[1779451600263,23.11,77360.83,19.3,0.27235,0.00018,26.31016]
[1779451600458,23.11,77360.76,19.3,0.27233,0.00018,26.3096]
[1779451606125,23.11,77363.98,19.3,0.27294,0.00018,26.33963]
[1779451611706,23.12,77364.03,19.3,0.27297,0.00018,26.34137]
[1779451616741,23.12,77364.86,19.3,0.27314,0.00018,26.34977]
[1779451622062,23.12,77363.72,19.3,0.27295,0.00018,26.34022]
[1779451622438,23.12,77363.72,19.3,0.27295,0.00018,26.34022]
[1779451622464,23.12,77368.93,19.3,0.2739,0.00018,26.38735]
[1779451627819,23.12,77375.02,19.3,0.27504,0.00018,26.44345]
[1779451628910,23.12,77375.02,19.3,0.27504,0.00018,26.44345]
[1779451629000,23.13,77374.07,19.3,0.27487,0.00018,26.43516]
[1779451634868,23.13,77370.0,19.3,0.27416,0.00018,26.39991]
[1779451639950,23.13,77370.1,19.3,0.2742,0.00018,26.40196]
[1779451646952,23.13,77371.27,19.3,0.27445,0.00018,26.41406]
[1779451655008,23.14,77370.75,19.3,0.27437,0.00018,26.40793]
[1779451660194,23.14,77371.62,19.3,0.27455,0.00018,26.41667]
[1779451660407,23.14,77371.62,19.3,0.27455,0.00018,26.41667]
[1779451667819,23.14,77365.76,19.3,0.27351,0.00018,26.36522]
[1779451668042,23.14,77365.76,19.3,0.27351,0.00018,26.36522]
[1779451672090,23.15,77368.98,19.3,0.27413,0.00018,26.39563]
[1779451674063,23.15,77368.56,19.3,0.27406,0.00018,26.39228]
[1779451674418,23.15,77368.56,19.3,0.27406,0.00018,26.39228]
[1779451676162,23.15,77368.58,19.3,0.27407,0.00018,26.39284]
[1779451683170,23.15,77368.65,19.3,0.27411,0.00018,26.39489]
[1779451688239,23.16,77370.42,19.3,0.27447,0.00018,26.41249]
[1779451693480,23.16,77370.31,19.3,0.27447,0.00018,26.4124]
[1779451693892,23.16,77370.45,19.3,0.2745,0.00018,26.41388]
[1779451701330,23.16,77370.5,19.3,0.27455,0.00018,26.41632]
[1779451706042,23.17,77372.15,19.3,0.27487,0.00018,26.43208]
[1779451706365,23.17,77371.06,19.3,0.27468,0.00018,26.42255]
[1779451708078,23.17,77371.73,19.3,0.2748,0.00018,26.42867]
[1779451708379,23.17,77371.09,19.3,0.27469,0.00018,26.42304]
[1779451714421,23.17,77371.64,19.3,0.2748,0.00018,26.42612]
[1779451719455,23.17,77370.31,19.3,0.27458,0.00018,26.41539]
[1779451724491,23.18,77370.61,19.3,0.27466,0.00018,26.41924]
[1779451729526,23.18,77371.09,19.3,0.27477,0.00018,26.42468]
[1779451734561,23.18,77370.44,19.3,0.27468,0.00018,26.41996]
[1779451739608,23.18,77364.92,19.3,0.2737,0.00018,26.37162]
[1779451744643,23.19,77366.13,19.3,0.27395,0.00018,26.38383]
[1779451749678,23.19,77369.46,19.3,0.27458,0.00018,26.41494]
[1779451758499,23.19,77369.35,19.3,0.27457,0.00018,26.41464]
[1779451759971,23.2,77370.02,19.3,0.27472,0.00018,26.42199]
[1779451766529,23.2,77370.68,19.3,0.27486,0.00018,26.4287]
[1779451771833,23.2,77371.82,19.3,0.27508,0.00018,26.43717]
[1779451772717,23.2,77371.82,19.3,0.27508,0.00018,26.43717]
[1779451777874,23.2,77372.83,19.3,0.27529,0.00018,26.44752]
[1779451780954,23.21,77372.07,19.3,0.27516,0.00018,26.44113]
[1779451781078,23.21,77372.07,19.3,0.27516,0.00018,26.44113]
[1779451781275,23.21,77372.07,19.3,0.27516,0.00018,26.44113]
[1779451781319,23.21,77372.07,19.3,0.27516,0.00018,26.44113]
[1779451781361,23.21,77368.66,19.3,0.27455,0.00018,26.41085]
[1779451781812,23.21,77368.66,19.3,0.27455,0.00018,26.41085]
[1779451787882,23.21,77359.43,19.3,0.27289,0.00018,26.32851]
[1779451791435,23.21,77359.1,19.3,0.27283,0.00018,26.32579]
[1779451792922,23.21,77359.1,19.3,0.27284,0.00018,26.32587]
[1779451794984,23.21,77359.16,19.3,0.27285,0.00018,26.32666]
[1779451801145,23.21,77358.75,19.3,0.27279,0.00018,26.32334]
[1779451806830,23.21,77358.95,19.3,0.27283,0.00018,26.32558]
[1779451812134,23.21,77359.12,19.3,0.27287,0.00018,26.32745]
[1779451814381,23.21,77358.99,19.3,0.27285,0.00018,26.32633]
[1779451814434,23.21,77358.99,19.3,0.27285,0.00018,26.32633]
[1779451814893,23.21,77359.55,19.3,0.27295,0.00018,26.33142]
[1779451818857,23.21,77366.84,19.3,0.27427,0.00018,26.39704]
[1779451819759,23.21,77367.64,19.3,0.27442,0.00018,26.40422]
[1779451825220,23.21,77367.09,19.3,0.27432,0.00018,26.39922]
[1779451830260,23.21,77365.85,19.3,0.27409,0.00018,26.38812]
[1779451836242,23.21,77365.83,19.3,0.27407,0.00018,26.38465]
[1779451836587,23.21,77365.83,19.3,0.27407,0.00018,26.38465]
[1779451837177,23.21,77365.74,19.3,0.27405,0.00018,26.38387]
[1779451842174,23.21,77365.77,19.3,0.27406,0.00018,26.38429]
[1779451845808,23.21,77365.59,19.3,0.27403,0.00018,26.38274]
[1779451848108,23.21,77367.78,19.3,0.27443,0.00018,26.40241]
[1779451853338,23.21,77366.38,19.3,0.27418,0.00018,26.38988]
[1779451855347,23.21,77367.74,19.3,0.27442,0.00018,26.40211]
[1779451855435,23.21,77368.55,19.3,0.27457,0.00018,26.40938]
[1779451860470,23.21,77369.5,19.3,0.27476,0.00018,26.41852]
[1779451866512,23.22,77368.49,19.3,0.27459,0.00018,26.41032]
[1779451874568,23.22,77367.77,19.3,0.27448,0.00018,26.40505]
[1779451880610,23.22,77367.55,19.3,0.27446,0.00018,26.40397]
[1779451882075,23.22,77367.29,19.3,0.27442,0.00018,26.40179]
[1779451882177,23.22,77367.29,19.3,0.27442,0.00018,26.40193]
[1779451890680,23.22,77367.27,19.3,0.27442,0.00018,26.40192]
[1779451890794,23.22,77367.27,19.3,0.27442,0.00018,26.40192]
[1779451896489,23.22,77367.97,19.3,0.27453,0.00018,26.40501]
[1779451898765,23.22,77366.51,19.3,0.27427,0.00018,26.39199]
[1779451903772,23.22,77367.01,19.3,0.27436,0.00018,26.39663]
[1779451908807,23.22,77366.5,19.3,0.27427,0.00018,26.39222]
[1779451910436,23.22,77366.5,19.3,0.27427,0.00018,26.39222]
[1779451914484,23.22,77361.64,19.3,0.2734,0.00018,26.3488]
[1779451916105,23.22,77361.6,19.3,0.27339,0.00018,26.34861]
[1779451922279,23.22,77353.56,19.3,0.27195,0.00018,26.27675]
[1779451927944,23.23,77349.66,19.3,0.27127,0.00018,26.24245]
[1779451932979,23.23,77349.9,19.3,0.27133,0.00018,26.24546]
[1779451935448,23.23,77349.88,19.3,0.27133,0.00018,26.24542]
[1779451935479,23.23,77349.88,19.3,0.27133,0.00018,26.24542]
[1779451935783,23.23,77349.88,19.3,0.27133,0.00018,26.24542]
[1779451935921,23.23,77349.88,19.3,0.27133,0.00018,26.24556]
[1779451935939,23.23,77349.88,19.3,0.27133,0.00018,26.24556]
[1779451936096,23.23,77349.88,19.3,0.27133,0.00018,26.24556]
[1779451936104,23.23,77349.88,19.3,0.27133,0.00018,26.24556]
[1779451936157,23.23,77349.88,19.3,0.27133,0.00018,26.24556]
[1779451936235,23.23,77349.88,19.3,0.27133,0.00018,26.24556]
[1779451936790,23.23,77368.57,19.3,0.27471,0.00018,26.41356]
[1779451937212,23.23,77368.57,19.3,0.27471,0.00018,26.41356]
[1779451937345,23.23,77368.57,19.3,0.27471,0.00018,26.41356]
[1779451937530,23.23,77368.57,19.3,0.27471,0.00018,26.41356]
[1779451937768,23.23,77392.48,19.3,0.27906,0.00018,26.62589]
[1779451937880,23.23,77392.48,19.3,0.27906,0.00018,26.62589]
[1779451938153,23.23,77392.48,19.3,0.27906,0.00018,26.62589]
[1779451938204,23.23,77392.48,19.3,0.27906,0.00018,26.62589]
[1779451938305,23.23,77392.48,19.3,0.27906,0.00018,26.62589]
[1779451938311,23.23,77392.48,19.3,0.27906,0.00018,26.62589]
[1779451938470,23.23,77392.48,19.3,0.27906,0.00018,26.62589]
[1779451938474,23.23,77392.48,19.3,0.27906,0.00018,26.62589]
[1779451938852,23.23,77418.54,19.3,0.28384,0.00018,26.85391]
[1779451939100,23.23,77418.54,19.3,0.28384,0.00018,26.85391]
[1779451939190,23.23,77418.54,19.3,0.28384,0.00018,26.85391]
[1779451939229,23.23,77418.54,19.3,0.28384,0.00018,26.85391]
[1779451939514,23.23,77418.54,19.3,0.28384,0.00018,26.85391]
[1779451939572,23.23,77418.54,19.3,0.28384,0.00018,26.85391]
[1779451939585,23.23,77418.54,19.3,0.28384,0.00018,26.85391]
[1779451939828,23.23,77459.34,19.3,0.2914,0.00019,27.20395]
[1779451939988,23.23,77459.34,19.3,0.2914,0.00019,27.20395]
[1779451940345,23.23,77456.55,19.3,0.29088,0.00019,27.18039]
[1779451941116,23.23,77456.55,19.3,0.29088,0.00019,27.18039]
[1779451941192,23.23,77456.55,19.3,0.29088,0.00019,27.18039]
[1779451941205,23.23,77456.55,19.3,0.29088,0.00019,27.18039]
[1779451941275,23.23,77456.55,19.3,0.29088,0.00019,27.18039]
[1779451941634,23.23,77456.55,19.3,0.29088,0.00019,27.18039]
[1779451941806,23.23,77456.55,19.3,0.29088,0.00019,27.18039]
[1779451942187,23.23,77458.99,19.3,0.29134,0.00019,27.20116]
[1779451942326,23.23,77458.99,19.3,0.29134,0.00019,27.20116]
[1779451942390,23.23,77458.99,19.3,0.29134,0.00019,27.20116]
[1779451942699,23.23,77463.4,19.3,0.29216,0.00019,27.23843]
[1779451942932,23.23,77463.4,19.3,0.29216,0.00019,27.23843]
[1779451943363,23.23,77463.4,19.3,0.29216,0.00019,27.23843]
[1779451943473,23.23,77463.4,19.3,0.29216,0.00019,27.23843]
[1779451943939,23.23,77466.64,19.3,0.29276,0.00019,27.2658]
[1779451944190,23.23,77466.64,19.3,0.29276,0.00019,27.2658]
[1779451944246,23.23,77466.64,19.3,0.29276,0.00019,27.2658]
[1779451944390,23.23,77466.64,19.3,0.29276,0.00019,27.2658]
[1779451944582,23.23,77466.64,19.3,0.29276,0.00019,27.2658]
[1779451944635,23.23,77466.64,19.3,0.29276,0.00019,27.2658]
[1779451944768,23.23,77466.64,19.3,0.29276,0.00019,27.2658]
[1779451944852,23.23,77469.48,19.3,0.29329,0.00019,27.28973]
[1779451945408,23.23,77469.48,19.3,0.29329,0.00019,27.28973]
[1779451945421,23.23,77469.48,19.3,0.29329,0.00019,27.28973]
[1779451945422,23.23,77469.48,19.3,0.29329,0.00019,27.28973]
[1779451945450,23.23,77469.48,19.3,0.29329,0.00019,27.28973]
[1779451945527,23.23,77469.48,19.3,0.29329,0.00019,27.28973]
[1779451945610,23.23,77469.48,19.3,0.29329,0.00019,27.28973]
[1779451945712,23.23,77465.15,19.3,0.29249,0.00019,27.25322]
[1779451946308,23.23,77465.15,19.3,0.29249,0.00019,27.25322]
[1779451946897,23.23,77463.38,19.3,0.29216,0.00019,27.23832]
[1779451947355,23.23,77463.38,19.3,0.29216,0.00019,27.23832]
[1779451947451,23.23,77463.38,19.3,0.29216,0.00019,27.23832]
[1779451947530,23.23,77463.38,19.3,0.29216,0.00019,27.23832]
[1779451947871,23.23,77463.38,19.3,0.29216,0.00019,27.23832]
[1779451948481,23.23,77467.56,19.3,0.29294,0.00019,27.27361]
[1779451949677,23.23,77468.22,19.3,0.29306,0.00019,27.27918]
[1779451949838,23.23,77469.61,19.3,0.29332,0.00019,27.29088]
[1779451949935,23.23,77469.61,19.3,0.29332,0.00019,27.29088]
[1779451949954,23.23,77469.61,19.3,0.29332,0.00019,27.29088]
[1779451950065,23.23,77469.61,19.3,0.29332,0.00019,27.29088]
[1779451950175,23.23,77469.61,19.3,0.29332,0.00019,27.29088]
[1779451950216,23.23,77469.61,19.3,0.29332,0.00019,27.29088]
[1779451950431,23.23,77469.61,19.3,0.29332,0.00019,27.29088]
[1779451950445,23.23,77469.61,19.3,0.29332,0.00019,27.29088]
[1779451950453,23.23,77469.61,19.3,0.29332,0.00019,27.29088]
[1779451950836,23.23,77469.61,19.3,0.29332,0.00019,27.29088]
[1779451950864,23.23,77469.61,19.3,0.29332,0.00019,27.29088]
[1779451950728,23.23,77465.26,19.3,0.29251,0.00019,27.25418]
[1779451950949,23.23,77465.26,19.3,0.29251,0.00019,27.25418]
[1779451950953,23.23,77465.26,19.3,0.29251,0.00019,27.25418]
[1779451951565,23.23,77465.26,19.3,0.29251,0.00019,27.25418]
[1779451951593,23.23,77452.03,19.3,0.29002,0.00019,27.13863]
[1779451952403,23.23,77452.03,19.3,0.29002,0.00019,27.13863]
[1779451952877,23.23,77448.24,19.3,0.28931,0.00019,27.1062]
[1779451953006,23.23,77448.24,19.3,0.28931,0.00019,27.1062]
[1779451953017,23.23,77448.24,19.3,0.28931,0.00019,27.1062]
[1779451953469,23.23,77443.11,19.3,0.28836,0.00019,27.06237]
[1779451954437,23.23,77443.11,19.3,0.28836,0.00019,27.06237]
[1779451954643,23.23,77443.11,19.3,0.28836,0.00019,27.06237]
[1779451954740,23.23,77439.23,19.3,0.28764,0.00019,27.02926]
[1779451955241,23.23,77439.23,19.3,0.28764,0.00019,27.02926]
[1779451955487,23.23,77439.23,19.3,0.28764,0.00019,27.02926]
[1779451956019,23.23,77437.06,19.3,0.28724,0.00019,27.01069]
[1779451956581,23.23,77437.06,19.3,0.28724,0.00019,27.01069]
[1779451957993,23.23,77436.79,19.3,0.28719,0.00019,27.00849]
[1779451959438,23.23,77438.39,19.3,0.28749,0.00019,27.02228]
[1779451961763,23.23,77441.32,19.3,0.28804,0.00019,27.04745]
[1779451962097,23.23,77439.5,19.3,0.2877,0.00019,27.03188]
[1779451962119,23.23,77439.5,19.3,0.2877,0.00019,27.03188]
[1779451962361,23.23,77439.5,19.3,0.2877,0.00019,27.03188]
[1779451962452,23.23,77439.5,19.3,0.2877,0.00019,27.03188]
[1779451962457,23.23,77439.5,19.3,0.2877,0.00019,27.03188]
[1779451962730,23.23,77439.5,19.3,0.2877,0.00019,27.03188]
[1779451962978,23.23,77446.32,19.3,0.28896,0.00019,27.09025]
[1779451962978,23.23,77446.32,19.3,0.28896,0.00019,27.09025]
[1779451963309,23.23,77446.32,19.3,0.28896,0.00019,27.09025]
[1779451963377,23.23,77446.32,19.3,0.28896,0.00019,27.09025]
[1779451963455,23.23,77446.32,19.3,0.28896,0.00019,27.09025]
[1779451963547,23.23,77446.32,19.3,0.28896,0.00019,27.09025]
[1779451963580,23.23,77446.32,19.3,0.28896,0.00019,27.09025]
[1779451963616,23.23,77446.32,19.3,0.28896,0.00019,27.09025]
[1779451963735,23.23,77446.32,19.3,0.28896,0.00019,27.09025]
[1779451963839,23.23,77463.76,19.3,0.29221,0.00019,27.2383]
[1779451964472,23.23,77478.78,19.3,0.29502,0.00019,27.36463]
[1779451964897,23.23,77478.78,19.3,0.29502,0.00019,27.36463]
[1779451965387,23.23,77478.78,19.3,0.29502,0.00019,27.36463]
[1779451965419,23.23,77478.78,19.3,0.29502,0.00019,27.36463]
[1779451965433,23.23,77478.78,19.3,0.29502,0.00019,27.36463]
[1779451965503,23.23,77478.78,19.3,0.29502,0.00019,27.36463]
[1779451966448,23.23,77483.51,19.3,0.29591,0.00019,27.40417]
[1779451966820,23.23,77483.51,19.3,0.29591,0.00019,27.40417]
[1779451966888,23.23,77477.62,19.3,0.29481,0.00019,27.35502]
[1779451967019,23.23,77477.62,19.3,0.29481,0.00019,27.35502]
[1779451967362,23.23,77477.62,19.3,0.29481,0.00019,27.35502]
[1779451967376,23.23,77477.62,19.3,0.29481,0.00019,27.35502]
[1779451967425,23.23,77477.62,19.3,0.29481,0.00019,27.35502]
[1779451967433,23.23,77477.62,19.3,0.29481,0.00019,27.35502]
[1779451967460,23.23,77477.62,19.3,0.29481,0.00019,27.35502]
[1779451967871,23.23,77477.62,19.3,0.29481,0.00019,27.35502]
[1779451967665,23.23,77471.94,19.3,0.29374,0.00019,27.30737]
[1779451968048,23.23,77471.94,19.3,0.29374,0.00019,27.30737]
[1779451968434,23.23,77471.94,19.3,0.29374,0.00019,27.30737]
[1779451968525,23.23,77459.75,19.3,0.29146,0.00019,27.20452]
[1779451969495,23.23,77459.75,19.3,0.29146,0.00019,27.20452]
[1779451969672,23.23,77454.28,19.3,0.29045,0.00019,27.1581]
[1779451970057,23.23,77454.28,19.3,0.29045,0.00019,27.1581]
[1779451971005,23.23,77453.19,19.3,0.29024,0.00019,27.14887]
[1779451971015,23.23,77453.19,19.3,0.29024,0.00019,27.14887]
[1779451971024,23.23,77453.19,19.3,0.29024,0.00019,27.14887]
[1779451971529,23.23,77453.19,19.3,0.29024,0.00019,27.14887]
[1779451973584,23.23,77455.75,19.3,0.29072,0.00019,27.17067]
[1779451974571,23.23,77454.78,19.3,0.29054,0.00019,27.16246]
[1779451978054,23.23,77453.85,19.3,0.29037,0.00019,27.15467]
[1779451980140,23.23,77452.0,19.3,0.29003,0.00019,27.13903]
[1779451980354,23.23,77451.66,19.3,0.28997,0.00019,27.13619]
[1779451980992,23.23,77451.66,19.3,0.28997,0.00019,27.13619]
[1779451982799,23.23,77451.08,19.3,0.28986,0.00019,27.13121]
[1779451983433,23.23,77453.69,19.3,0.29034,0.00019,27.15335]
[1779451983691,23.23,77453.69,19.3,0.29034,0.00019,27.15335]
[1779451984902,23.23,77453.25,19.3,0.29026,0.00019,27.14955]
[1779451985041,23.23,77447.85,19.3,0.28925,0.00019,27.10353]
[1779451985621,23.23,77447.85,19.3,0.28925,0.00019,27.10353]
[1779451985624,23.23,77447.85,19.3,0.28925,0.00019,27.10353]
[1779451985841,23.23,77438.12,19.3,0.28745,0.00019,27.0203]
[1779451987480,23.23,77436.93,19.3,0.28723,0.00019,27.01017]
[1779451987946,23.23,77442.2,19.3,0.28821,0.00019,27.05542]
[1779451987978,23.23,77442.2,19.3,0.28821,0.00019,27.05542]
[1779451988285,23.23,77442.2,19.3,0.28821,0.00019,27.05542]
[1779451988337,23.23,77442.2,19.3,0.28821,0.00019,27.05542]
[1779451988359,23.23,77442.2,19.3,0.28821,0.00019,27.05542]
[1779451988433,23.23,77442.2,19.3,0.28821,0.00019,27.05542]
[1779451988443,23.23,77442.2,19.3,0.28821,0.00019,27.05542]
[1779451988525,23.23,77453.68,19.3,0.29034,0.00019,27.15338]
[1779451994452,23.23,77459.05,19.3,0.29135,0.00019,27.19937]
[1779451998479,23.23,77456.77,19.3,0.29093,0.00019,27.1803]
[1779451998498,23.23,77456.77,19.3,0.29093,0.00019,27.1803]
[1779452003347,23.23,77457.63,19.3,0.2911,0.00019,27.18799]
[1779452003584,23.23,77457.63,19.3,0.2911,0.00019,27.18799]
[1779452003860,23.24,77456.65,19.3,0.29092,0.00019,27.17978]
[1779452005303,23.24,77455.96,19.3,0.29079,0.00019,27.17392]
[1779452005566,23.24,77455.96,19.3,0.29079,0.00019,27.17392]
[1779452008261,23.24,77452.23,19.3,0.2901,0.00019,27.1423]
[1779452008374,23.24,77452.23,19.3,0.2901,0.00019,27.1423]
[1779452008434,23.24,77452.23,19.3,0.2901,0.00019,27.1423]
[1779452008636,23.24,77452.23,19.3,0.2901,0.00019,27.1423]
[1779452008895,23.24,77452.23,19.3,0.2901,0.00019,27.1423]
[1779452008926,23.24,77443.02,19.3,0.28839,0.00019,27.06381]
[1779452008992,23.24,77443.02,19.3,0.28839,0.00019,27.06381]
[1779452011104,23.23,77426.06,19.3,0.28525,0.00018,26.91793]
[1779452012846,23.24,77425.56,19.3,0.28514,0.00018,26.91038]
[1779452013020,23.24,77427.94,19.3,0.28558,0.00018,26.93099]
[1779452013068,23.24,77427.94,19.3,0.28558,0.00018,26.93099]
[1779452013404,23.24,77427.94,19.3,0.28558,0.00018,26.93099]
[1779452013851,23.24,77427.94,19.3,0.28558,0.00018,26.93099]
[1779452014096,23.24,77433.45,19.3,0.2866,0.00018,26.97849]
[1779452016925,23.23,77445.67,19.3,0.28886,0.00019,27.08308]
[1779452019068,23.23,77439.98,19.3,0.2878,0.00019,27.03406]
[1779452024673,23.23,77435.91,19.3,0.28704,0.00018,26.99884]
[1779452028992,23.23,77441.45,19.3,0.28806,0.00019,27.04602]
[1779452031680,23.23,77441.18,19.3,0.288,0.00019,27.0435]
[1779452031722,23.23,77441.18,19.3,0.288,0.00019,27.0435]
[1779452031738,23.23,77441.18,19.3,0.288,0.00019,27.0435]
[1779452031941,23.23,77441.18,19.3,0.288,0.00019,27.0435]
[1779452032726,23.23,77441.7,19.3,0.2881,0.00019,27.04785]
[1779452032803,23.23,77441.7,19.3,0.2881,0.00019,27.04785]
[1779452034111,23.23,77447.76,19.3,0.28922,0.00019,27.09946]
[1779452034789,23.23,77447.76,19.3,0.28922,0.00019,27.09946]
[1779452036655,23.23,77446.13,19.3,0.28891,0.00019,27.08526]
[1779452036680,23.23,77446.13,19.3,0.28891,0.00019,27.08526]
[1779452037183,23.23,77445.2,19.3,0.28873,0.00019,27.07718]
[1779452041186,23.23,77448.38,19.3,0.28931,0.00019,27.10374]
[1779452041187,23.23,77448.38,19.3,0.28931,0.00019,27.10374]
[1779452041431,23.23,77448.38,19.3,0.28931,0.00019,27.10374]
[1779452041901,23.23,77450.89,19.3,0.28977,0.00019,27.12497]
[1779452042263,23.23,77450.89,19.3,0.28977,0.00019,27.12497]
[1779452042849,23.23,77450.89,19.3,0.28977,0.00019,27.12497]
[1779452043461,23.23,77457.92,19.3,0.29108,0.00019,27.18461]
[1779452048867,23.23,77457.02,19.3,0.29091,0.00019,27.17679]
[1779452050836,23.23,77451.04,19.3,0.28979,0.00019,27.12596]
[1779452050864,23.23,77451.04,19.3,0.28979,0.00019,27.12596]
[1779452051431,23.23,77448.89,19.3,0.2894,0.00019,27.10767]
[1779452051862,23.23,77441.91,19.3,0.2881,0.00019,27.04803]
[1779452052733,23.23,77441.91,19.3,0.2881,0.00019,27.04803]
[1779452053146,23.23,77441.35,19.3,0.28799,0.00019,27.04317]
[1779452053266,23.23,77441.35,19.3,0.28799,0.00019,27.04317]
[1779452053496,23.23,77441.35,19.3,0.28799,0.00019,27.04317]
[1779452053955,23.23,77441.35,19.3,0.28799,0.00019,27.04317]
[1779452055567,23.23,77441.32,19.3,0.28799,0.00019,27.0428]
[1779452055652,23.23,77441.32,19.3,0.28799,0.00019,27.0428]
[1779452055654,23.23,77441.32,19.3,0.28799,0.00019,27.0428]
[1779452056653,23.23,77439.2,19.3,0.28759,0.00019,27.02457]
[1779452057681,23.23,77437.05,19.3,0.28719,0.00019,27.00604]
[1779452058336,23.23,77437.71,19.3,0.28731,0.00019,27.01165]
[1779452059347,23.23,77439.92,19.3,0.28772,0.00019,27.03056]
[1779452059698,23.23,77439.92,19.3,0.28772,0.00019,27.03056]
[1779452059758,23.23,77439.92,19.3,0.28772,0.00019,27.03056]
[1779452064958,23.22,77441.46,19.3,0.28799,0.00019,27.04323]
[1779452065675,23.22,77441.46,19.3,0.28799,0.00019,27.04323]
[1779452068014,23.22,77442.1,19.3,0.28811,0.00019,27.04855]
[1779452071210,23.22,77440.75,19.3,0.28783,0.00019,27.03338]
[1779452071431,23.22,77440.75,19.3,0.28783,0.00019,27.03338]
[1779452071442,23.22,77440.75,19.3,0.28783,0.00019,27.03338]
[1779452077044,23.22,77446.1,19.3,0.28882,0.00019,27.07871]
[1779452078305,23.22,77446.1,19.3,0.28882,0.00019,27.07871]
[1779452078313,23.22,77446.1,19.3,0.28882,0.00019,27.07871]
[1779452084478,23.22,77447.5,19.3,0.28907,0.00019,27.09032]
[1779452086531,23.22,77447.75,19.3,0.28911,0.00019,27.09236]
[1779452088980,23.22,77445.97,19.3,0.28878,0.00019,27.07687]
[1779452090977,23.22,77447.72,19.3,0.2891,0.00019,27.09175]
[1779452094027,23.22,77447.32,19.3,0.28902,0.00019,27.08811]
[1779452094433,23.22,77446.89,19.3,0.28894,0.00019,27.08431]
[1779452094534,23.22,77447.93,19.3,0.28912,0.00019,27.09293]
[1779452100434,23.22,77454.13,19.3,0.29027,0.00019,27.14546]
[1779452100445,23.22,77454.13,19.3,0.29027,0.00019,27.14546]
[1779452100457,23.22,77454.13,19.3,0.29027,0.00019,27.14546]
[1779452101041,23.22,77454.13,19.3,0.29027,0.00019,27.14546]
[1779452101309,23.22,77456.55,19.3,0.29072,0.00019,27.16594]
[1779452101757,23.22,77456.55,19.3,0.29072,0.00019,27.16594]
[1779452101784,23.22,77460.4,19.3,0.29143,0.00019,27.19849]
[1779452102419,23.22,77460.4,19.3,0.29143,0.00019,27.19849]
[1779452102472,23.22,77460.4,19.3,0.29143,0.00019,27.19849]
[1779452103148,23.22,77466.59,19.3,0.29259,0.00019,27.25077]
[1779452103162,23.22,77466.59,19.3,0.29259,0.00019,27.25077]
[1779452103648,23.22,77466.59,19.3,0.29259,0.00019,27.25077]
[1779452104573,23.22,77470.58,19.3,0.29333,0.00019,27.2843]
[1779452106654,23.22,77471.4,19.3,0.29348,0.00019,27.29098]
[1779452106821,23.22,77471.4,19.3,0.29348,0.00019,27.29098]
[1779452107432,23.22,77470.26,19.3,0.29326,0.00019,27.28128]
[1779452107846,23.22,77470.26,19.3,0.29326,0.00019,27.28128]
[1779452108006,23.22,77472.0,19.3,0.29359,0.00019,27.29581]
[1779452109433,23.22,77486.67,19.3,0.29634,0.00019,27.41857]
[1779452114891,23.22,77489.52,19.3,0.29687,0.00019,27.44207]
[1779452114916,23.22,77489.52,19.3,0.29687,0.00019,27.44207]
[1779452114922,23.22,77489.52,19.3,0.29687,0.00019,27.44207]
[1779452117074,23.22,77490.34,19.3,0.29702,0.00019,27.44869]
[1779452118903,23.21,77490.5,19.3,0.29705,0.00019,27.44995]
[1779452120944,23.21,77489.15,19.3,0.29679,0.00019,27.43861]
[1779452121062,23.21,77489.62,19.3,0.29688,0.00019,27.44246]
[1779452122829,23.21,77489.65,19.3,0.29688,0.00019,27.44266]
[1779452122832,23.21,77489.65,19.3,0.29688,0.00019,27.44266]
[1779452122940,23.21,77489.65,19.3,0.29688,0.00019,27.44266]
[1779452125757,23.21,77498.99,19.3,0.29864,0.00019,27.51977]
[1779452126019,23.21,77498.99,19.3,0.29864,0.00019,27.51977]
[1779452126056,23.21,77498.99,19.3,0.29864,0.00019,27.51977]
[1779452126182,23.21,77498.7,19.3,0.29858,0.00019,27.51726]
[1779452126432,23.21,77498.7,19.3,0.29858,0.00019,27.51726]
[1779452126826,23.21,77498.7,19.3,0.29858,0.00019,27.51726]
[1779452127036,23.21,77500.59,19.3,0.29893,0.00019,27.53273]
[1779452129683,23.21,77496.08,19.3,0.29808,0.00019,27.49544]
[1779452129917,23.21,77496.08,19.3,0.29808,0.00019,27.49544]
[1779452129918,23.21,77496.08,19.3,0.29808,0.00019,27.49544]
[1779452130467,23.21,77495.0,19.3,0.29788,0.00019,27.4865]
[1779452130742,23.21,77493.85,19.3,0.29766,0.00019,27.47699]
[1779452131768,23.21,77493.85,19.3,0.29766,0.00019,27.47699]
[1779452131968,23.21,77493.85,19.3,0.29766,0.00019,27.47699]
[1779452132069,23.21,77482.71,19.3,0.29555,0.00019,27.38105]
[1779452135518,23.21,77476.77,19.3,0.29443,0.00019,27.33136]
[1779452135635,23.21,77476.77,19.3,0.29443,0.00019,27.33136]
[1779452135649,23.21,77476.77,19.3,0.29443,0.00019,27.33136]
[1779452135702,23.21,77476.77,19.3,0.29443,0.00019,27.33136]
[1779452135720,23.21,77476.77,19.3,0.29443,0.00019,27.33136]
[1779452136042,23.21,77476.77,19.3,0.29443,0.00019,27.33136]
[1779452136062,23.21,77475.75,19.3,0.29424,0.00019,27.32282]
[1779452136326,23.21,77475.75,19.3,0.29424,0.00019,27.32282]
[1779452136645,23.21,77475.75,19.3,0.29424,0.00019,27.32282]
[1779452136659,23.21,77475.75,19.3,0.29424,0.00019,27.32282]
[1779452142072,23.21,77476.75,19.3,0.29442,0.00019,27.3308]
[1779452142905,23.21,77476.51,19.3,0.29437,0.00019,27.32871]
[1779452143695,23.21,77475.97,19.3,0.29427,0.00019,27.3241]
[1779452145282,23.21,77472.94,19.3,0.2937,0.00019,27.29854]
[1779452146448,23.21,77476.4,19.3,0.29435,0.00019,27.32753]
[1779452146699,23.21,77477.17,19.3,0.29449,0.00019,27.33391]
[1779452151762,23.21,77477.14,19.3,0.29449,0.00019,27.33372]
[1779452156792,23.21,77474.9,19.3,0.29407,0.00019,27.31505]
[1779452159447,23.21,77471.2,19.3,0.29338,0.00019,27.28412]
[1779452159571,23.21,77471.2,19.3,0.29338,0.00019,27.28412]
[1779452159921,23.21,77471.2,19.3,0.29338,0.00019,27.28412]
[1779452160024,23.21,77471.23,19.3,0.29339,0.00019,27.28444]
[1779452160432,23.21,77471.23,19.3,0.29339,0.00019,27.28444]
[1779452161448,23.21,77470.2,19.3,0.29319,0.00019,27.27574]
[1779452164485,23.21,77477.72,19.3,0.2946,0.00019,27.33873]
[1779452166245,23.21,77479.27,19.3,0.29489,0.00019,27.35155]
[1779452167257,23.21,77476.55,19.3,0.29437,0.00019,27.32867]
[1779452172675,23.21,77476.04,19.3,0.29427,0.00019,27.32406]
[1779452177317,23.21,77479.85,19.3,0.29497,0.00019,27.35554]
[1779452177383,23.21,77479.85,19.3,0.29497,0.00019,27.35554]
[1779452177892,23.21,77479.85,19.3,0.29497,0.00019,27.35554]
[1779452177896,23.21,77479.85,19.3,0.29497,0.00019,27.35554]
[1779452178240,23.21,77477.62,19.3,0.29455,0.00019,27.33678]
[1779452178402,23.21,77477.62,19.3,0.29455,0.00019,27.33678]
[1779452178422,23.21,77477.62,19.3,0.29455,0.00019,27.33678]
[1779452179004,23.21,77477.62,19.3,0.29455,0.00019,27.33678]
[1779452179005,23.21,77477.62,19.3,0.29455,0.00019,27.33678]
[1779452181303,23.21,77467.9,19.3,0.29273,0.00019,27.25486]
[1779452182384,23.21,77465.43,19.3,0.29227,0.00019,27.23397]
[1779452182703,23.21,77465.43,19.3,0.29227,0.00019,27.23397]
[1779452182705,23.21,77465.43,19.3,0.29227,0.00019,27.23397]
[1779452182791,23.21,77465.43,19.3,0.29227,0.00019,27.23397]
[1779452182798,23.21,77465.43,19.3,0.29227,0.00019,27.23397]
[1779452183065,23.21,77465.43,19.3,0.29227,0.00019,27.23397]
[1779452183391,23.21,77461.64,19.3,0.29156,0.00019,27.20189]
[1779452184923,23.21,77458.2,19.3,0.29092,0.00019,27.17271]
[1779452185028,23.21,77458.2,19.3,0.29092,0.00019,27.17271]
[1779452187029,23.21,77457.62,19.3,0.29081,0.00019,27.16781]
[1779452187843,23.21,77458.29,19.3,0.29093,0.00019,27.17351]
[1779452188054,23.21,77458.29,19.3,0.29093,0.00019,27.17351]
[1779452188063,23.21,77458.29,19.3,0.29093,0.00019,27.17351]
[1779452188064,23.21,77458.29,19.3,0.29093,0.00019,27.17351]
[1779452188070,23.21,77458.29,19.3,0.29093,0.00019,27.17351]
[1779452189086,23.21,77457.68,19.3,0.29082,0.00019,27.16834]
[1779452189126,23.21,77454.72,19.3,0.29027,0.00019,27.14319]
[1779452190431,23.21,77454.3,19.3,0.29019,0.00019,27.13954]
[1779452190879,23.21,77449.22,19.3,0.28924,0.00019,27.09618]
[1779452193970,23.21,77448.71,19.3,0.28912,0.00019,27.0883]
[1779452194489,23.21,77451.66,19.3,0.28967,0.00019,27.11333]
[1779452196806,23.2,77447.78,19.3,0.28894,0.00019,27.07991]
[1779452196825,23.2,77447.78,19.3,0.28894,0.00019,27.07991]
[1779452196928,23.2,77447.78,19.3,0.28894,0.00019,27.07991]
[1779452201957,23.2,77444.11,19.3,0.28825,0.00019,27.04789]
[1779452204689,23.2,77444.22,19.3,0.28826,0.00019,27.04863]
[1779452204978,23.2,77444.2,19.3,0.28826,0.00019,27.04835]
[1779452205899,23.2,77444.2,19.3,0.28826,0.00019,27.04835]
[1779452205985,23.2,77444.78,19.3,0.28836,0.00019,27.0532]
[1779452206334,23.2,77444.78,19.3,0.28836,0.00019,27.0532]
[1779452207965,23.2,77447.67,19.3,0.28889,0.00019,27.07782]
[1779452209293,23.2,77448.79,19.3,0.2891,0.00019,27.08713]
[1779452210014,23.2,77447.12,19.3,0.28878,0.00019,27.07272]
[1779452211417,23.2,77446.22,19.3,0.28861,0.00019,27.06488]
[1779452211448,23.2,77446.22,19.3,0.28861,0.00019,27.06488]
[1779452212237,23.2,77440.97,19.3,0.28764,0.00019,27.01975]
[1779452214429,23.2,77434.96,19.3,0.28652,0.00019,26.96792]
[1779452214486,23.2,77434.96,19.3,0.28652,0.00019,26.96792]
[1779452216523,23.2,77428.19,19.3,0.28527,0.00018,26.9094]
[1779452217722,23.2,77428.26,19.3,0.28528,0.00018,26.91002]
[1779452220547,23.2,77438.09,19.3,0.28709,0.00019,26.99447]
[1779452225965,23.2,77435.03,19.3,0.28651,0.00019,26.96734]
[1779452231162,23.19,77430.54,19.3,0.28566,0.00018,26.92782]
[1779452233134,23.19,77433.66,19.3,0.28623,0.00019,26.95465]
[1779452233190,23.19,77438.52,19.3,0.28713,0.00019,26.99639]
[1779452234098,23.19,77438.52,19.3,0.28713,0.00019,26.99639]
[1779452234099,23.19,77438.52,19.3,0.28713,0.00019,26.99639]
[1779452234483,23.19,77442.3,19.3,0.28783,0.00019,27.02869]
[1779452239239,23.19,77446.34,19.3,0.28856,0.00019,27.06242]
[1779452242215,23.19,77445.42,19.3,0.28836,0.00019,27.05362]
[1779452242223,23.19,77445.42,19.3,0.28836,0.00019,27.05362]
[1779452243080,23.19,77445.42,19.3,0.28836,0.00019,27.05362]
[1779452243169,23.19,77445.42,19.3,0.28836,0.00019,27.05362]
[1779452243470,23.19,77444.73,19.3,0.28823,0.00019,27.04748]
[1779452243532,23.19,77440.13,19.3,0.28737,0.00019,27.00778]
[1779452244642,23.19,77440.13,19.3,0.28737,0.00019,27.00778]
[1779452246139,23.19,77438.53,19.3,0.28707,0.00019,26.99394]
[1779452250206,23.19,77437.18,19.3,0.28682,0.00019,26.9821]
[1779452250242,23.19,77437.18,19.3,0.28682,0.00019,26.9821]
[1779452251436,23.19,77436.48,19.3,0.28669,0.00019,26.97602]
[1779452251907,23.19,77433.18,19.3,0.28606,0.00019,26.9442]
[1779452254340,23.19,77431.0,19.3,0.28565,0.00019,26.92524]
[1779452255382,23.19,77429.6,19.3,0.28539,0.00018,26.91308]
[1779452255388,23.19,77429.6,19.3,0.28539,0.00018,26.91308]
[1779452255427,23.19,77429.6,19.3,0.28539,0.00018,26.91308]
[1779452255694,23.19,77429.6,19.3,0.28539,0.00018,26.91308]
[1779452255847,23.19,77429.6,19.3,0.28539,0.00018,26.91308]
[1779452255873,23.19,77429.6,19.3,0.28539,0.00018,26.91308]
[1779452255934,23.19,77422.11,19.3,0.284,0.00018,26.84801]
[1779452257235,23.19,77414.53,19.3,0.2826,0.00018,26.78182]
[1779452259958,23.18,77407.15,19.3,0.28124,0.00018,26.71713]
[1779452261310,23.18,77406.5,19.3,0.28112,0.00018,26.7114]
[1779452263617,23.18,77406.48,19.3,0.28112,0.00018,26.71119]
[1779452266170,23.18,77406.2,19.3,0.28107,0.00018,26.70867]
[1779452266746,23.18,77402.2,19.3,0.28033,0.00018,26.67346]
[1779452271883,23.18,77403.02,19.3,0.28048,0.00018,26.68049]
[1779452277486,23.18,77407.61,19.3,0.28131,0.00018,26.72033]
[1779452282521,23.18,77407.77,19.3,0.28133,0.00018,26.72132]
[1779452287556,23.18,77407.71,19.3,0.28131,0.00018,26.72035]
[1779452292591,23.18,77407.76,19.3,0.28131,0.00018,26.72036]
[1779452297627,23.18,77409.4,19.3,0.2816,0.00018,26.73434]
[1779452298483,23.18,77409.4,19.3,0.2816,0.00018,26.73434]
[1779452301494,23.18,77415.34,19.3,0.28269,0.00018,26.78597]
[1779452301503,23.18,77415.34,19.3,0.28269,0.00018,26.78597]
[1779452306691,23.18,77411.84,19.3,0.28203,0.00018,26.75469]
[1779452311727,23.18,77403.84,19.3,0.28054,0.00018,26.68109]
[1779452316763,23.18,77401.67,19.3,0.28014,0.00018,26.662]
[1779452321803,23.18,77406.59,19.3,0.28104,0.00018,26.70526]
[1779452327509,23.18,77405.98,19.3,0.28093,0.00018,26.69965]
[1779452332932,23.17,77402.98,19.3,0.28037,0.00018,26.67314]
[1779452339190,23.17,77410.4,19.3,0.28173,0.00018,26.73807]
[1779452339232,23.17,77410.4,19.3,0.28173,0.00018,26.73807]
[1779452339402,23.17,77412.17,19.3,0.28205,0.00018,26.75349]
[1779452339882,23.17,77412.17,19.3,0.28205,0.00018,26.75349]
[1779452342261,23.17,77420.19,19.3,0.28353,0.00018,26.82329]
[1779452343873,23.17,77420.74,19.3,0.28362,0.00018,26.82775]
[1779452344144,23.17,77420.74,19.3,0.28362,0.00018,26.82775]
[1779452344157,23.17,77420.74,19.3,0.28362,0.00018,26.82775]
[1779452344174,23.17,77420.74,19.3,0.28362,0.00018,26.82775]
[1779452344184,23.17,77420.74,19.3,0.28362,0.00018,26.82775]
[1779452344242,23.17,77420.74,19.3,0.28362,0.00018,26.82775]
[1779452344289,23.17,77422.18,19.3,0.28388,0.00018,26.84012]
[1779452344432,23.17,77422.18,19.3,0.28388,0.00018,26.84012]
[1779452344968,23.17,77424.19,19.3,0.28425,0.00018,26.85744]
[1779452349288,23.17,77435.41,19.3,0.28632,0.00019,26.95425]
[1779452351626,23.17,77438.15,19.3,0.28682,0.00019,26.97755]
[1779452351728,23.17,77438.15,19.3,0.28682,0.00019,26.97755]
[1779452351860,23.17,77438.15,19.3,0.28682,0.00019,26.97755]
[1779452352069,23.17,77438.15,19.3,0.28682,0.00019,26.97755]
[1779452352296,23.17,77438.15,19.3,0.28682,0.00019,26.97755]
[1779452352433,23.17,77444.38,19.3,0.28797,0.00019,27.03096]
[1779452352477,23.17,77444.38,19.3,0.28797,0.00019,27.03096]
[1779452352894,23.17,77444.38,19.3,0.28797,0.00019,27.03096]
[1779452353028,23.17,77452.39,19.3,0.28946,0.00019,27.09932]
[1779452357244,23.17,77455.04,19.3,0.28995,0.00019,27.12166]
[1779452360498,23.17,77450.19,19.3,0.28903,0.00019,27.07994]
[1779452360558,23.17,77450.19,19.3,0.28903,0.00019,27.07994]
[1779452360562,23.17,77450.19,19.3,0.28903,0.00019,27.07994]
[1779452364608,23.17,77462.18,19.3,0.29126,0.00019,27.18178]
[1779452366297,23.17,77462.26,19.3,0.29127,0.00019,27.18232]
[1779452366685,23.17,77462.52,19.3,0.29132,0.00019,27.18439]
[1779452366689,23.17,77462.52,19.3,0.29132,0.00019,27.18439]
[1779452366695,23.17,77462.52,19.3,0.29132,0.00019,27.18439]
[1779452366705,23.17,77462.52,19.3,0.29132,0.00019,27.18439]
[1779452366721,23.17,77462.52,19.3,0.29132,0.00019,27.18439]
[1779452366901,23.17,77462.52,19.3,0.29132,0.00019,27.18439]
[1779452367165,23.17,77462.52,19.3,0.29132,0.00019,27.18439]
[1779452367265,23.17,77470.11,19.3,0.29274,0.00019,27.24851]
[1779452368431,23.17,77475.18,19.3,0.29369,0.00019,27.29126]
[1779452369149,23.17,77469.64,19.3,0.29265,0.00019,27.24449]
[1779452371317,23.16,77468.57,19.3,0.29244,0.00019,27.23534]
[1779452371326,23.16,77468.57,19.3,0.29244,0.00019,27.23534]
[1779452371386,23.16,77467.84,19.3,0.29229,0.00019,27.22583]
[1779452372168,23.16,77470.29,19.3,0.29275,0.00019,27.24647]
[1779452375205,23.16,77472.79,19.3,0.29321,0.00019,27.26738]
[1779452376414,23.16,77476.19,19.3,0.29384,0.00019,27.2958]
[1779452376826,23.16,77476.19,19.3,0.29384,0.00019,27.2958]
[1779452376888,23.16,77476.19,19.3,0.29384,0.00019,27.2958]
[1779452377432,23.16,77479.12,19.3,0.29439,0.00019,27.3203]
[1779452378210,23.16,77482.3,19.3,0.29498,0.00019,27.34684]
[1779452382431,23.16,77479.6,19.3,0.29447,0.00019,27.32393]
[1779452382530,23.16,77479.6,19.3,0.29447,0.00019,27.32393]
[1779452383245,23.16,77475.15,19.3,0.29363,0.00019,27.28647]
[1779452384227,23.16,77475.15,19.3,0.29363,0.00019,27.28647]
[1779452384331,23.16,77475.15,19.3,0.29363,0.00019,27.28647]
[1779452384393,23.16,77474.02,19.3,0.29342,0.00019,27.27684]
[1779452384596,23.16,77474.02,19.3,0.29342,0.00019,27.27684]
[1779452385259,23.16,77471.87,19.3,0.29301,0.00019,27.25861]
[1779452390294,23.16,77467.31,19.3,0.29215,0.00019,27.21964]
[1779452395329,23.16,77462.62,19.3,0.29127,0.00019,27.17974]
[1779452400364,23.16,77460.51,19.3,0.29087,0.00019,27.16168]
[1779452403555,23.16,77460.89,19.3,0.29094,0.00019,27.16485]
[1779452404732,23.16,77459.33,19.3,0.29065,0.00019,27.15155]
[1779452406724,23.16,77453.57,19.3,0.28957,0.00019,27.10235]
[1779452406817,23.16,77453.57,19.3,0.28957,0.00019,27.10235]
[1779452406837,23.16,77453.57,19.3,0.28957,0.00019,27.10235]
[1779452407029,23.16,77453.57,19.3,0.28957,0.00019,27.10235]
[1779452407060,23.16,77453.57,19.3,0.28957,0.00019,27.10235]
[1779452407068,23.16,77453.57,19.3,0.28957,0.00019,27.10235]
[1779452407283,23.16,77453.12,19.3,0.28949,0.00019,27.0984]
[1779452407377,23.16,77453.12,19.3,0.28949,0.00019,27.0984]
[1779452408232,23.16,77453.12,19.3,0.28949,0.00019,27.0984]
[1779452408249,23.16,77453.12,19.3,0.28949,0.00019,27.0984]
[1779452408325,23.16,77465.44,19.3,0.29179,0.00019,27.20332]
[1779452409127,23.16,77465.44,19.3,0.29179,0.00019,27.20332]
[1779452409130,23.16,77465.44,19.3,0.29179,0.00019,27.20332]
[1779452409147,23.16,77475.43,19.3,0.29366,0.00019,27.28769]
[1779452409432,23.16,77475.43,19.3,0.29366,0.00019,27.28769]
[1779452409506,23.16,77477.51,19.3,0.29405,0.00019,27.30519]
[1779452412344,23.16,77479.67,19.3,0.29445,0.00019,27.32323]
[1779452415993,23.16,77480.74,19.3,0.29465,0.00019,27.33205]
[1779452416088,23.16,77480.74,19.3,0.29465,0.00019,27.33205]
[1779452416124,23.16,77480.74,19.3,0.29465,0.00019,27.33205]
[1779452416252,23.16,77480.74,19.3,0.29465,0.00019,27.33205]
[1779452416271,23.16,77480.74,19.3,0.29465,0.00019,27.33205]
[1779452416363,23.16,77480.75,19.3,0.29465,0.00019,27.33202]
[1779452416430,23.16,77480.75,19.3,0.29465,0.00019,27.33202]
[1779452417183,23.16,77468.85,19.3,0.29241,0.00019,27.23145]
[1779452418492,23.16,77458.78,19.3,0.29052,0.00019,27.14587]
[1779452423161,23.16,77459.25,19.3,0.29061,0.00019,27.1497]
[1779452428562,23.15,77468.54,19.3,0.29233,0.00019,27.22801]
[1779452430478,23.15,77468.49,19.3,0.29232,0.00019,27.22737]
[1779452435708,23.15,77462.03,19.3,0.29108,0.00019,27.1688]
[1779452437062,23.15,77461.43,19.3,0.29097,0.00019,27.1636]
[1779452441177,23.15,77460.06,19.3,0.2907,0.00019,27.15173]
[1779452443241,23.15,77460.55,19.3,0.29079,0.00019,27.15581]
[1779452445301,23.15,77460.76,19.3,0.29083,0.00019,27.15751]
[1779452450720,23.15,77462.1,19.3,0.29107,0.00019,27.16844]
[1779452455755,23.15,77461.98,19.3,0.29104,0.00019,27.16707]
[1779452460872,23.15,77461.38,19.3,0.29092,0.00019,27.1617]
[1779452466755,23.15,77458.17,19.3,0.29031,0.00019,27.13399]
[1779452472596,23.15,77456.22,19.3,0.28995,0.00019,27.11717]
[1779452477909,23.15,77454.19,19.3,0.28956,0.00019,27.09972]
[1779452482675,23.15,77454.91,19.3,0.2897,0.00019,27.1058]
[1779452482883,23.15,77454.91,19.3,0.2897,0.00019,27.1058]
[1779452482925,23.15,77454.91,19.3,0.2897,0.00019,27.1058]
[1779452483076,23.15,77454.91,19.3,0.2897,0.00019,27.1058]
[1779452483393,23.15,77453.52,19.3,0.28944,0.00019,27.0939]
[1779452485443,23.15,77442.72,19.3,0.28742,0.00019,27.00094]
[1779452486179,23.15,77442.72,19.3,0.28742,0.00019,27.00094]
[1779452486256,23.15,77440.36,19.3,0.28698,0.00019,26.98055]
[1779452490125,23.14,77442.66,19.3,0.2874,0.00019,27.00006]
[1779452492474,23.14,77442.82,19.3,0.28741,0.00019,26.9979]
[1779452497548,23.14,77434.46,19.3,0.28583,0.00019,26.92482]
[1779452499193,23.14,77434.39,19.3,0.28582,0.00019,26.92412]
[1779452502859,23.14,77434.67,19.3,0.28586,0.00019,26.92624]
[1779452508127,23.14,77432.55,19.3,0.28545,0.00019,26.90719]
[1779452513162,23.14,77430.36,19.3,0.28504,0.00019,26.8878]
[1779452516763,23.14,77431.27,19.3,0.2852,0.00019,26.89547]
[1779452521844,23.14,77427.47,19.3,0.28449,0.00019,26.86209]
[1779452525192,23.14,77425.86,19.3,0.28419,0.00019,26.84796]
[1779452525452,23.14,77425.86,19.3,0.28419,0.00019,26.84796]
[1779452525975,23.14,77422.55,19.3,0.28358,0.00018,26.81908]
[1779452526025,23.14,77422.55,19.3,0.28358,0.00018,26.81908]
[1779452526036,23.14,77422.55,19.3,0.28358,0.00018,26.81908]
[1779452526046,23.14,77422.55,19.3,0.28358,0.00018,26.81908]
[1779452526260,23.14,77414.33,19.3,0.28206,0.00018,26.74708]
[1779452526761,23.14,77414.33,19.3,0.28206,0.00018,26.74708]
[1779452526886,23.14,77414.33,19.3,0.28206,0.00018,26.74708]
[1779452527646,23.14,77409.33,19.3,0.28113,0.00018,26.70314]
[1779452527990,23.14,77409.33,19.3,0.28113,0.00018,26.70314]
[1779452529813,23.14,77409.91,19.3,0.28124,0.00018,26.70823]
[1779452532319,23.14,77411.18,19.3,0.28147,0.00018,26.71937]
[1779452532908,23.14,77414.43,19.3,0.28207,0.00018,26.74787]
[1779452533309,23.13,77419.26,19.3,0.28296,0.00018,26.7901]
[1779452538344,23.13,77419.08,19.3,0.28292,0.00018,26.78802]
[1779452543084,23.13,77418.37,19.3,0.28278,0.00018,26.78144]
[1779452548235,23.13,77417.94,19.3,0.28269,0.00018,26.77724]
[1779452548591,23.13,77410.98,19.3,0.28141,0.00018,26.71613]
[1779452550768,23.13,77402.49,19.3,0.27984,0.00018,26.64129]
[1779452555882,23.13,77402.36,19.3,0.2798,0.00018,26.63704]
[1779452557589,23.13,77402.36,19.3,0.27981,0.00018,26.63722]
[1779452557663,23.13,77402.36,19.3,0.27981,0.00018,26.63722]
[1779452558488,23.13,77401.58,19.3,0.27967,0.00018,26.63038]
[1779452559004,23.13,77401.58,19.3,0.27967,0.00018,26.63038]
[1779452564530,23.13,77400.33,19.3,0.27942,0.00018,26.61881]
[1779452569564,23.13,77402.39,19.3,0.27979,0.00018,26.63654]
[1779452572464,23.13,77402.97,19.3,0.2799,0.00018,26.64156]
[1779452572597,23.13,77402.79,19.3,0.27986,0.00018,26.63974]
[1779452572642,23.13,77402.79,19.3,0.27986,0.00018,26.63974]
[1779452572814,23.13,77402.79,19.3,0.27986,0.00018,26.63974]
[1779452574034,23.13,77392.5,19.3,0.27796,0.00018,26.54832]
[1779452574940,23.13,77392.5,19.3,0.27796,0.00018,26.54832]
[1779452574989,23.13,77392.5,19.3,0.27796,0.00018,26.54832]
[1779452575127,23.13,77392.5,19.3,0.27796,0.00018,26.54832]
[1779452575214,23.13,77392.5,19.3,0.27796,0.00018,26.54832]
[1779452575332,23.13,77392.5,19.3,0.27796,0.00018,26.54832]
[1779452575385,23.13,77392.5,19.3,0.27796,0.00018,26.54832]
[1779452575400,23.13,77392.5,19.3,0.27796,0.00018,26.54832]
[1779452575526,23.13,77392.5,19.3,0.27796,0.00018,26.54832]
[1779452576067,23.13,77390.27,19.3,0.27755,0.00018,26.52841]
[1779452576356,23.13,77390.27,19.3,0.27755,0.00018,26.52841]
[1779452576576,23.13,77375.43,19.3,0.27484,0.00018,26.39571]
[1779452576979,23.13,77375.43,19.3,0.27484,0.00018,26.39571]
[1779452577197,23.13,77375.43,19.3,0.27484,0.00018,26.39571]
[1779452577524,23.13,77375.43,19.3,0.27484,0.00018,26.39571]
[1779452577554,23.13,77375.43,19.3,0.27484,0.00018,26.39571]
[1779452577828,23.13,77367.29,19.3,0.27336,0.00018,26.32252]
[1779452578479,23.13,77367.29,19.3,0.27336,0.00018,26.32252]
[1779452578533,23.13,77364.61,19.3,0.27287,0.00018,26.29841]
[1779452580471,23.13,77364.89,19.3,0.27292,0.00018,26.30089]
[1779452585424,23.13,77370.03,19.3,0.27386,0.00018,26.34715]
[1779452591233,23.13,77372.13,19.3,0.27424,0.00018,26.36593]
[1779452591315,23.13,77372.13,19.3,0.27424,0.00018,26.36593]
[1779452594806,23.13,77374.46,19.3,0.27466,0.00018,26.38665]
[1779452596617,23.13,77363.89,19.3,0.27273,0.00018,26.29124]
[1779452601619,23.13,77360.08,19.3,0.27204,0.00018,26.25682]
[1779452606408,23.13,77357.18,19.3,0.27151,0.00018,26.23064]
[1779452606689,23.13,77356.13,19.3,0.27132,0.00018,26.22116]
[1779452607614,23.13,77356.13,19.3,0.27132,0.00018,26.22116]
[1779452607705,23.13,77354.18,19.3,0.27097,0.00018,26.20357]
[1779452607945,23.13,77354.18,19.3,0.27097,0.00018,26.20357]
[1779452608142,23.13,77354.18,19.3,0.27097,0.00018,26.20357]
[1779452608621,23.13,77354.18,19.3,0.27097,0.00018,26.20357]
[1779452608583,23.13,77349.48,19.3,0.27012,0.00018,26.1609]
[1779452608649,23.13,77349.48,19.3,0.27012,0.00018,26.1609]
[1779452608657,23.13,77349.48,19.3,0.27012,0.00018,26.1609]
[1779452613841,23.13,77353.26,19.3,0.27079,0.00018,26.1922]
[1779452618911,23.13,77352.53,19.3,0.27066,0.00018,26.18583]
[1779452624048,23.13,77353.05,19.3,0.27076,0.00018,26.19077]
[1779452624147,23.13,77352.78,19.3,0.27072,0.00018,26.18837]
[1779452630199,23.13,77355.85,19.3,0.27127,0.00018,26.21632]
[1779452636221,23.13,77356.36,19.3,0.27137,0.00018,26.22105]
[1779452637430,23.13,77356.23,19.3,0.27134,0.00018,26.21989]
[1779452637491,23.13,77356.51,19.3,0.2714,0.00018,26.22245]
[1779452639395,23.13,77357.1,19.3,0.2715,0.00018,26.2279]
[1779452639489,23.13,77359.39,19.3,0.27192,0.00018,26.24872]
[1779452642453,23.13,77362.74,19.3,0.27253,0.00018,26.27898]
[1779452642485,23.13,77362.74,19.3,0.27253,0.00018,26.27898]
[1779452642544,23.13,77362.74,19.3,0.27253,0.00018,26.27898]
[1779452642555,23.13,77362.83,19.3,0.27254,0.00018,26.27976]
[1779452648114,23.13,77370.57,19.3,0.27396,0.00018,26.34982]
[1779452653608,23.13,77369.91,19.3,0.27384,0.00018,26.34401]
[1779452654490,23.13,77364.9,19.3,0.27293,0.00018,26.29896]
[1779452655876,23.13,77360.15,19.3,0.27207,0.00018,26.25612]
[1779452656350,23.13,77360.15,19.3,0.27207,0.00018,26.25612]
[1779452656351,23.13,77360.15,19.3,0.27207,0.00018,26.25612]
[1779452656431,23.13,77355.87,19.3,0.2713,0.00018,26.21748]
[1779452657657,23.13,77355.87,19.3,0.2713,0.00018,26.21748]
[1779452657866,23.13,77350.95,19.3,0.27041,0.00018,26.17286]
[1779452658189,23.13,77350.95,19.3,0.27041,0.00018,26.17286]
[1779452658286,23.13,77354.85,19.3,0.27111,0.00018,26.20832]
[1779452659879,23.13,77359.62,19.3,0.27198,0.00018,26.25158]
[1779452661300,23.13,77360.26,19.3,0.2721,0.00018,26.25738]
[1779452661332,23.13,77360.66,19.3,0.27217,0.00018,26.261]
[1779452663530,23.13,77365.07,19.3,0.27297,0.00018,26.30093]
[1779452668713,23.13,77369.35,19.3,0.27375,0.00018,26.33973]
[1779452672565,23.13,77377.48,19.3,0.27522,0.00018,26.40944]
[1779452672571,23.13,77377.48,19.3,0.27522,0.00018,26.40944]
[1779452674301,23.13,77388.01,19.3,0.27714,0.00018,26.50334]
[1779452674904,23.13,77388.01,19.3,0.27714,0.00018,26.50334]
[1779452675040,23.13,77388.01,19.3,0.27714,0.00018,26.50334]
[1779452676320,23.13,77388.05,19.3,0.27714,0.00018,26.50344]
[1779452680348,23.13,77390.79,19.3,0.27763,0.00018,26.52729]
[1779452681179,23.13,77390.79,19.3,0.27763,0.00018,26.52729]
[1779452685584,23.13,77389.59,19.3,0.2774,0.00018,26.51604]
[1779452691425,23.13,77389.17,19.3,0.2773,0.00018,26.51117]
[1779452696460,23.12,77389.2,19.3,0.27728,0.00018,26.51052]
[1779452701495,23.12,77391.83,19.3,0.27774,0.00018,26.53292]
[1779452703431,23.12,77392.04,19.3,0.27778,0.00018,26.53457]
[1779452703434,23.12,77392.04,19.3,0.27778,0.00018,26.53457]
[1779452703470,23.12,77392.04,19.3,0.27778,0.00018,26.53457]
[1779452703893,23.12,77397.63,19.3,0.2788,0.00018,26.58397]
[1779452705788,23.12,77400.6,19.3,0.27933,0.00018,26.60975]
[1779452705826,23.12,77400.6,19.3,0.27933,0.00018,26.60975]
[1779452706530,23.12,77403.01,19.3,0.27977,0.00018,26.63079]
[1779452707380,23.12,77403.01,19.3,0.27977,0.00018,26.63079]
[1779452709099,23.12,77403.71,19.3,0.27989,0.00018,26.63676]
[1779452711064,23.12,77403.17,19.3,0.27979,0.00018,26.63177]
[1779452711233,23.12,77403.17,19.3,0.27979,0.00018,26.63177]
[1779452713551,23.12,77404.49,19.3,0.28003,0.00018,26.64322]
[1779452713557,23.12,77404.49,19.3,0.28003,0.00018,26.64322]
[1779452713579,23.12,77404.67,19.3,0.28006,0.00018,26.6447]
[1779452714332,23.12,77404.67,19.3,0.28006,0.00018,26.6447]
[1779452714334,23.12,77404.67,19.3,0.28006,0.00018,26.6447]
[1779452717464,23.12,77404.43,19.3,0.28,0.00018,26.64203]
[1779452717541,23.12,77404.43,19.3,0.28,0.00018,26.64203]
[1779452723738,23.11,77404.61,19.3,0.28001,0.00018,26.64233]
[1779452723740,23.11,77404.61,19.3,0.28001,0.00018,26.64233]
[1779452723843,23.11,77404.61,19.3,0.28001,0.00018,26.64233]
[1779452724656,23.11,77404.53,19.3,0.27999,0.00018,26.64144]
[1779452727960,23.11,77404.31,19.3,0.27994,0.00018,26.63905]
[1779452728408,23.11,77404.31,19.3,0.27994,0.00018,26.63905]
[1779452728684,23.11,77403.58,19.3,0.2798,0.00018,26.63245]
[1779452733719,23.11,77400.93,19.3,0.27928,0.00018,26.60486]
[1779452733748,23.11,77400.93,19.3,0.27928,0.00018,26.60486]
[1779452735072,23.11,77400.81,19.3,0.27925,0.00018,26.60363]
[1779452735163,23.11,77400.81,19.3,0.27925,0.00018,26.60347]
[1779452735750,23.11,77400.81,19.3,0.27925,0.00018,26.60347]
[1779452736199,23.11,77400.81,19.3,0.27925,0.00018,26.60347]
[1779452738921,23.11,77401.28,19.3,0.27933,0.00018,26.60735]
[1779452739022,23.11,77401.21,19.3,0.27931,0.00018,26.60644]
[1779452745743,23.1,77401.1,19.3,0.27928,0.00018,26.60512]
[1779452745744,23.1,77401.1,19.3,0.27928,0.00018,26.60512]
[1779452746274,23.1,77401.1,19.3,0.27928,0.00018,26.60512]
[1779452746308,23.1,77401.1,19.3,0.27928,0.00018,26.60512]
[1779452746755,23.1,77401.1,19.3,0.27928,0.00018,26.60512]
[1779452750444,23.1,77395.58,19.3,0.27824,0.00018,26.55498]
[1779452756809,23.1,77394.9,19.3,0.2781,0.00018,26.54821]
[1779452763053,23.1,77394.83,19.3,0.27807,0.00018,26.54676]
[1779452763527,23.1,77394.83,19.3,0.27807,0.00018,26.54676]
[1779452763534,23.1,77394.83,19.3,0.27807,0.00018,26.54676]
[1779452763539,23.1,77394.83,19.3,0.27807,0.00018,26.54676]
[1779452763546,23.1,77394.83,19.3,0.27807,0.00018,26.54676]
[1779452763624,23.1,77393.85,19.3,0.27788,0.00018,26.53782]
[1779452764656,23.1,77393.85,19.3,0.27788,0.00018,26.53782]
[1779452764734,23.1,77383.52,19.3,0.27599,0.00018,26.44541]
[1779452769971,23.09,77379.52,19.3,0.27523,0.00018,26.40833]
[1779452773051,23.09,77379.59,19.3,0.27524,0.00018,26.40875]
[1779452773275,23.09,77379.59,19.3,0.27524,0.00018,26.40875]
[1779452779034,23.09,77379.49,19.3,0.27518,0.00018,26.40615]
[1779452779796,23.09,77379.49,19.3,0.27518,0.00018,26.40615]
[1779452784025,23.09,77379.41,19.3,0.27516,0.00018,26.40499]
[1779452784409,23.09,77379.41,19.3,0.27516,0.00018,26.40499]
[1779452786259,23.09,77379.56,19.3,0.27517,0.00018,26.40546]
[1779452791942,23.08,77371.98,19.3,0.27374,0.00018,26.33292]
[1779452791950,23.08,77371.98,19.3,0.27374,0.00018,26.33292]
[1779452792031,23.08,77371.98,19.3,0.27374,0.00018,26.33292]
[1779452792494,23.08,77370.01,19.3,0.27338,0.00018,26.31502]
[1779452793153,23.08,77370.01,19.3,0.27338,0.00018,26.31502]
[1779452798978,23.08,77360.88,19.3,0.2717,0.00018,26.23162]
[1779452801132,23.08,77360.68,19.3,0.27166,0.00018,26.22959]
[1779452801760,23.08,77357.06,19.3,0.271,0.00018,26.1966]
[1779452802610,23.08,77357.06,19.3,0.271,0.00018,26.1966]
[1779452804172,23.08,77352.18,19.3,0.27011,0.00018,26.15182]
[1779452804405,23.08,77351.89,19.3,0.27005,0.00018,26.14896]
[1779452806236,23.08,77350.71,19.3,0.26984,0.00018,26.13803]
[1779452806274,23.08,77351.24,19.3,0.26993,0.00018,26.1427]
[1779452809863,23.08,77351.26,19.3,0.26992,0.00018,26.14225]
[1779452810349,23.08,77351.26,19.3,0.26992,0.00018,26.14225]
[1779452810709,23.08,77351.26,19.3,0.26992,0.00018,26.14203]
[1779452811799,23.08,77351.26,19.3,0.26992,0.00018,26.14203]
[1779452821799,23.08,77350.73,19.3,0.2698,0.00018,26.13622]
[1779452821803,23.08,77350.73,19.3,0.2698,0.00018,26.13622]
[1779452821967,23.08,77350.73,19.3,0.2698,0.00018,26.13622]
[1779452821971,23.08,77350.73,19.3,0.2698,0.00018,26.13622]
[1779452827370,23.07,77351.19,19.3,0.26985,0.00018,26.13873]
[1779452832293,23.07,77350.62,19.3,0.26973,0.00018,26.13299]
[1779452832803,23.07,77350.62,19.3,0.26973,0.00018,26.13299]
[1779452833525,23.07,77348.4,19.3,0.26933,0.00018,26.11259]
[1779452833534,23.07,77348.4,19.3,0.26933,0.00018,26.11259]
[1779452840462,23.07,77349.28,19.3,0.26947,0.00018,26.11979]
[1779452845815,23.07,77353.65,19.3,0.27025,0.00018,26.15912]
[1779452851539,23.06,77350.53,19.3,0.26964,0.00018,26.12609]
[1779452856740,23.06,77348.75,19.3,0.2693,0.00018,26.10914]
[1779452862367,23.06,77349.01,19.3,0.26934,0.00018,26.11072]
[1779452867476,23.06,77344.32,19.3,0.26847,0.00018,26.06687]
[1779452870919,23.06,77343.84,19.3,0.26837,0.00018,26.06194]
[1779452870983,23.06,77343.84,19.3,0.26837,0.00018,26.06194]
[1779452876714,23.06,77345.63,19.3,0.26869,0.00018,26.07794]
[1779452881749,23.06,77343.6,19.3,0.26832,0.00018,26.05919]
[1779452889465,23.06,77343.6,19.3,0.26831,0.00018,26.05912]
[1779452894840,23.06,77349.98,19.3,0.26946,0.00018,26.11714]
[1779452899875,23.05,77349.65,19.3,0.26939,0.00018,26.11379]
[1779452904831,23.05,77349.53,19.3,0.26937,0.00018,26.11245]
[1779452906293,23.05,77337.45,19.3,0.26718,0.00018,26.00147]
[1779452912091,23.05,77333.25,19.3,0.26642,0.00018,25.96254]
[1779452912098,23.05,77333.25,19.3,0.26642,0.00018,25.96254]
[1779452920019,23.05,77333.56,19.3,0.26645,0.00018,25.96176]
[1779452925819,23.05,77332.71,19.3,0.26629,0.00018,25.95375]
[1779452931096,23.05,77332.14,19.3,0.26618,0.00018,25.94823]
[1779452938020,23.05,77331.98,19.3,0.26615,0.00018,25.94656]
[1779452943180,23.05,77333.65,19.3,0.26644,0.00018,25.96164]
[1779452948835,23.05,77333.68,19.3,0.26645,0.00018,25.96171]
[1779452951184,23.05,77337.81,19.3,0.26719,0.00018,25.99972]
[1779452956271,23.05,77344.87,19.3,0.26847,0.00018,26.06468]
[1779452957880,23.05,77344.87,19.3,0.26847,0.00018,26.06468]
[1779452963437,23.05,77347.23,19.3,0.26889,0.00018,26.08588]
[1779452963446,23.05,77347.23,19.3,0.26889,0.00018,26.08588]
[1779452966313,23.05,77348.4,19.3,0.26909,0.00018,26.09633]
[1779452967778,23.05,77348.22,19.3,0.26905,0.00018,26.09435]
[1779452973391,23.05,77350.37,19.3,0.2694,0.00018,26.10966]
[1779452973992,23.05,77350.37,19.3,0.2694,0.00018,26.10966]
[1779452973993,23.05,77350.37,19.3,0.2694,0.00018,26.10966]
[1779452974467,23.05,77350.37,19.3,0.2694,0.00018,26.10966]
[1779452980441,23.04,77349.26,19.3,0.26919,0.00018,26.09897]
[1779452985971,23.04,77350.83,19.3,0.26947,0.00018,26.11307]
[1779452993479,23.04,77351.22,19.3,0.26953,0.00018,26.11613]
[1779452998281,23.04,77351.18,19.3,0.26952,0.00018,26.1157]
[1779452998408,23.04,77351.18,19.3,0.26952,0.00018,26.1157]
[1779452999338,23.04,77351.01,19.3,0.26948,0.00018,26.11388]
[1779453004609,23.04,77351.55,19.3,0.26957,0.00018,26.11806]
[1779453007299,23.04,77351.39,19.3,0.26954,0.00018,26.11647]
[1779453007436,23.04,77351.39,19.3,0.26954,0.00018,26.11647]
[1779453012881,23.04,77349.94,19.3,0.26926,0.00018,26.10252]
[1779453019066,23.04,77350.49,19.3,0.26934,0.00018,26.10679]
[1779453021317,23.04,77349.89,19.3,0.26923,0.00018,26.10109]
[1779453021729,23.04,77349.9,19.3,0.26923,0.00018,26.10108]
[1779453026764,23.03,77349.82,19.3,0.2692,0.00018,26.09965]
[1779453031797,23.03,77348.7,19.3,0.26899,0.00018,26.08885]
[1779453031865,23.03,77348.7,19.3,0.26899,0.00018,26.08885]
[1779453035516,23.03,77347.59,19.3,0.26876,0.00018,26.07489]
[1779453039156,23.03,77345.98,19.3,0.26846,0.00018,26.05969]
[1779453041179,23.03,77345.11,19.3,0.2683,0.00018,26.05161]
[1779453046070,23.03,77345.05,19.3,0.26827,0.00018,26.05048]
[1779453051939,23.03,77342.09,19.3,0.26773,0.00018,26.02278]
[1779453056975,23.03,77341.34,19.3,0.26758,0.00018,26.01539]
[1779453062398,23.03,77341.33,19.3,0.26757,0.00018,26.01478]
[1779453068051,23.02,77338.44,19.3,0.26703,0.00018,25.98751]
[1779453073087,23.02,77339.01,19.3,0.26713,0.00018,25.99229]
[1779453078605,23.02,77341.78,19.3,0.26762,0.00018,26.01721]
[1779453084028,23.02,77341.32,19.3,0.26752,0.00018,26.01232]
[1779453084864,23.02,77341.32,19.3,0.26752,0.00018,26.01232]
[1779453085116,23.02,77341.17,19.3,0.26749,0.00018,26.01067]
[1779453085618,23.02,77341.17,19.3,0.26749,0.00018,26.01067]
[1779453090787,23.02,77344.12,19.3,0.26801,0.00018,26.03724]
[1779453095496,23.02,77345.22,19.3,0.26817,0.00018,26.04324]
[1779453095899,23.02,77345.7,19.3,0.26825,0.00018,26.04733]
[1779453100972,23.02,77347.31,19.3,0.26854,0.00018,26.06193]
[1779453106319,23.02,77350.88,19.3,0.26918,0.00018,26.09437]
[1779453111354,23.01,77352.18,19.3,0.26941,0.00018,26.10589]
[1779453113757,23.01,77352.01,19.3,0.26938,0.00018,26.10426]
[1779453118882,23.01,77351.35,19.3,0.26925,0.00018,26.09792]
[1779453124469,23.01,77351.28,19.3,0.26923,0.00018,26.09701]
[1779453127176,23.01,77351.49,19.3,0.26927,0.00018,26.09883]
[1779453132501,23.01,77359.12,19.3,0.27065,0.00018,26.16821]
[1779453137535,23.01,77360.04,19.3,0.27081,0.00018,26.17628]
[1779453138190,23.01,77360.04,19.3,0.27081,0.00018,26.17628]
[1779453138583,23.01,77360.04,19.3,0.27081,0.00018,26.17628]
[1779453138588,23.01,77360.04,19.3,0.27081,0.00018,26.17628]
[1779453138588,23.01,77360.04,19.3,0.27081,0.00018,26.17628]
[1779453138657,23.01,77360.04,19.3,0.27081,0.00018,26.17628]
[1779453138870,23.01,77360.0,19.3,0.2708,0.00018,26.17587]
[1779453139795,23.01,77360.0,19.3,0.2708,0.00018,26.17587]
[1779453140237,23.01,77361.01,19.3,0.27099,0.00018,26.18517]
[1779453140246,23.01,77361.01,19.3,0.27099,0.00018,26.18517]
[1779453140291,23.01,77361.01,19.3,0.27099,0.00018,26.18517]
[1779453140557,23.01,77356.99,19.3,0.27026,0.00018,26.14856]
[1779453145594,23.01,77349.33,19.3,0.26888,0.00018,26.07903]
[1779453149888,23.01,77348.96,19.3,0.26882,0.00018,26.07603]
[1779453149956,23.01,77348.96,19.3,0.26882,0.00018,26.07603]
[1779453150154,23.01,77348.96,19.3,0.26882,0.00018,26.07616]
[1779453150861,23.01,77348.96,19.3,0.26882,0.00018,26.07616]
[1779453150983,23.01,77348.96,19.3,0.26882,0.00018,26.07616]
[1779453155987,23.01,77342.13,19.3,0.26756,0.00018,26.00991]
[1779453156252,23.01,77342.37,19.3,0.2676,0.00018,26.01206]
[1779453159593,23.01,77342.22,19.3,0.26757,0.00018,26.01058]
[1779453159870,23.01,77342.83,19.3,0.26768,0.00018,26.01616]
[1779453165761,23.01,77341.17,19.3,0.26738,0.00018,26.00085]
[1779453169995,23.01,77341.25,19.3,0.2674,0.00018,26.00154]
[1779453170094,23.01,77341.06,19.3,0.26736,0.00018,25.99977]
[1779453170805,23.01,77341.06,19.3,0.26736,0.00018,25.99977]
[1779453174165,23.01,77339.65,19.3,0.2671,0.00018,25.98658]
[1779453174945,23.01,77339.82,19.3,0.26713,0.00018,25.98809]
[1779453180840,23.01,77339.91,19.3,0.26715,0.00018,25.98886]
[1779453182460,23.01,77339.82,19.3,0.26713,0.00018,25.98801]
[1779453182854,23.01,77339.73,19.3,0.26711,0.00018,25.98716]
[1779453187889,23.01,77339.68,19.3,0.2671,0.00018,25.98632]
[1779453190253,23.01,77339.82,19.3,0.26712,0.00018,25.98745]
[1779453190256,23.01,77339.82,19.3,0.26712,0.00018,25.98745]
[1779453195944,23.01,77339.48,19.3,0.26705,0.00018,25.984]
[1779453201987,23.01,77337.67,19.3,0.26671,0.00018,25.9666]
[1779453207023,23.01,77338.23,19.3,0.2668,0.00018,25.9714]
[1779453207240,23.01,77338.23,19.3,0.2668,0.00018,25.9714]
[1779453210537,23.01,77337.98,19.3,0.26675,0.00018,25.96894]
[1779453210597,23.01,77337.98,19.3,0.26675,0.00018,25.96894]
[1779453210606,23.01,77337.98,19.3,0.26675,0.00018,25.96894]
[1779453211051,23.01,77343.71,19.3,0.26777,0.00018,26.01827]
[1779453215080,23.01,77354.74,19.3,0.26977,0.00018,26.11934]
[1779453218907,23.01,77354.99,19.3,0.26981,0.00018,26.12136]
[1779453223768,23.01,77354.08,19.3,0.26963,0.00018,26.11263]
[1779453223919,23.01,77354.08,19.3,0.26963,0.00018,26.11263]
[1779453224144,23.01,77354.58,19.3,0.26972,0.00018,26.11715]
[1779453227471,23.0,77354.13,19.3,0.26963,0.00018,26.11247]
[1779453227816,23.0,77354.13,19.3,0.26963,0.00018,26.11247]
[1779453228484,23.0,77353.48,19.3,0.26951,0.00018,26.10633]
[1779453231641,23.0,77351.91,19.3,0.26921,0.00018,26.09146]
[1779453233020,23.0,77351.71,19.3,0.26917,0.00018,26.08948]
[1779453234129,23.0,77351.88,19.3,0.2692,0.00018,26.09089]
[1779453234136,23.0,77351.88,19.3,0.2692,0.00018,26.09089]
[1779453234145,23.0,77351.88,19.3,0.2692,0.00018,26.09089]
[1779453234154,23.0,77351.88,19.3,0.2692,0.00018,26.09089]
[1779453234386,23.0,77353.53,19.3,0.2695,0.00018,26.10586]
[1779453234478,23.0,77353.53,19.3,0.2695,0.00018,26.10586]
[1779453234639,23.0,77353.53,19.3,0.2695,0.00018,26.10586]
[1779453235117,23.0,77353.53,19.3,0.2695,0.00018,26.10586]
[1779453235222,23.0,77363.91,19.3,0.27138,0.00018,26.20052]
[1779453236180,23.0,77363.91,19.3,0.27138,0.00018,26.20052]
[1779453237210,23.0,77373.52,19.3,0.27314,0.00018,26.28773]
[1779453237809,23.0,77374.25,19.3,0.27327,0.00018,26.29414]
[1779453239287,23.0,77380.04,19.3,0.27432,0.00018,26.3461]
[1779453241669,23.0,77384.71,19.3,0.27516,0.00018,26.38771]
[1779453247083,23.0,77384.13,19.3,0.27503,0.00018,26.38137]
[1779453250732,22.99,77383.12,19.3,0.27483,0.00018,26.37124]
[1779453250746,22.99,77383.12,19.3,0.27483,0.00018,26.37124]
[1779453253186,22.99,77385.41,19.3,0.27523,0.00018,26.39117]
[1779453253278,22.99,77385.41,19.3,0.27523,0.00018,26.39117]
[1779453258385,22.99,77390.22,19.3,0.27608,0.00018,26.43285]
[1779453264028,22.98,77390.31,19.3,0.27607,0.00018,26.4324]
[1779453270541,22.98,77391.13,19.3,0.2762,0.00018,26.4386]
[1779453276589,22.98,77387.87,19.3,0.27554,0.00018,26.40422]
[1779453281982,22.98,77388.24,19.3,0.27559,0.00018,26.40668]
[1779453282078,22.98,77388.24,19.3,0.27559,0.00018,26.40668]
[1779453283612,22.97,77387.78,19.3,0.2755,0.00018,26.40219]
[1779453288758,22.97,77384.59,19.3,0.2749,0.00018,26.37265]
[1779453288857,22.97,77384.59,19.3,0.2749,0.00018,26.37265]
[1779453291365,22.97,77374.77,19.3,0.27309,0.00018,26.28343]
[1779453292463,22.97,77374.88,19.3,0.27311,0.00018,26.28439]
[1779453292726,22.97,77374.88,19.3,0.27311,0.00018,26.28439]
[1779453294908,22.97,77375.42,19.3,0.2732,0.00018,26.28919]
[1779453294916,22.97,77375.42,19.3,0.2732,0.00018,26.28919]
[1779453300679,22.97,77376.41,19.3,0.27338,0.00018,26.29772]
[1779453305874,22.97,77375.56,19.3,0.27321,0.00018,26.28973]
[1779453311410,22.97,77374.71,19.3,0.27305,0.00018,26.28156]
[1779453316811,22.97,77374.88,19.3,0.27307,0.00018,26.28274]
[1779453321886,22.97,77374.53,19.3,0.273,0.00018,26.27919]
[1779453328875,22.97,77373.86,19.3,0.27287,0.00018,26.2725]
[1779453333909,22.97,77374.18,19.3,0.2729,0.00018,26.2717]
[1779453338919,22.96,77374.19,19.3,0.27289,0.00018,26.27146]
[1779453343649,22.96,77373.71,19.3,0.27279,0.00018,26.26669]
[1779453349012,22.96,77377.98,19.3,0.27357,0.00018,26.30492]
[1779453350158,22.96,77377.41,19.3,0.27346,0.00018,26.29963]
[1779453356064,22.96,77382.7,19.3,0.27441,0.00018,26.34653]
[1779453361100,22.96,77382.29,19.3,0.27432,0.00018,26.34207]
[1779453366135,22.96,77382.71,19.3,0.27438,0.00018,26.34515]
[1779453369812,22.96,77382.81,19.3,0.27439,0.00018,26.34577]
[1779453371169,22.95,77382.07,19.3,0.27425,0.00018,26.33879]
[1779453374803,22.95,77373.68,19.3,0.2727,0.00018,26.26223]
[1779453374830,22.95,77373.68,19.3,0.2727,0.00018,26.26223]
[1779453374893,22.95,77373.68,19.3,0.2727,0.00018,26.26223]
[1779453374902,22.95,77373.68,19.3,0.2727,0.00018,26.26223]
[1779453374909,22.95,77373.68,19.3,0.2727,0.00018,26.26223]
[1779453374927,22.95,77373.68,19.3,0.2727,0.00018,26.26223]
[1779453375198,22.95,77367.84,19.3,0.27163,0.00018,26.20899]
[1779453376611,22.95,77366.53,19.3,0.27139,0.00018,26.1969]
[1779453376958,22.95,77366.53,19.3,0.27139,0.00018,26.19679]
[1779453386394,22.95,77366.0,19.3,0.27129,0.00018,26.19175]
[1779453386929,22.95,77366.0,19.3,0.27128,0.00018,26.19146]
[1779453388666,22.95,77366.17,19.3,0.27131,0.00018,26.19294]
[1779453388717,22.95,77366.17,19.3,0.27131,0.00018,26.19294]
[1779453389296,22.95,77366.17,19.3,0.27131,0.00018,26.19294]
[1779453389297,22.95,77366.17,19.3,0.27131,0.00018,26.19294]
[1779453389379,22.95,77366.17,19.3,0.27131,0.00018,26.19294]
[1779453389419,22.95,77366.17,19.3,0.27131,0.00018,26.19294]
[1779453389399,22.95,77366.42,19.3,0.27135,0.00018,26.19515]
[1779453389500,22.95,77366.42,19.3,0.27135,0.00018,26.19515]
[1779453389684,22.95,77366.42,19.3,0.27135,0.00018,26.19515]
[1779453389805,22.95,77366.42,19.3,0.27135,0.00018,26.19515]
[1779453390212,22.95,77366.42,19.3,0.27135,0.00018,26.19515]
[1779453390398,22.95,77353.73,19.3,0.26904,0.00018,26.07879]
[1779453390627,22.95,77353.73,19.3,0.26904,0.00018,26.07879]
[1779453391701,22.95,77346.77,19.3,0.26775,0.00018,26.01138]
[1779453392324,22.95,77347.11,19.3,0.26782,0.00018,26.01458]
[1779453397361,22.95,77348.12,19.3,0.26799,0.00018,26.02344]
[1779453401997,22.95,77349.14,19.3,0.26817,0.00018,26.03239]
[1779453405041,22.95,77355.62,19.3,0.26934,0.00018,26.09153]
[1779453405545,22.95,77356.59,19.3,0.26951,0.00018,26.10026]
[1779453408846,22.95,77356.08,19.3,0.2694,0.00018,26.09503]
[1779453409022,22.95,77356.08,19.3,0.2694,0.00018,26.09503]
[1779453411826,22.95,77359.7,19.3,0.27006,0.00018,26.12789]
[1779453412227,22.95,77359.41,19.3,0.27,0.00018,26.12484]
[1779453417501,22.94,77361.59,19.3,0.27038,0.00018,26.14409]
[1779453419816,22.94,77361.33,19.3,0.27033,0.00018,26.14156]
[1779453419930,22.94,77361.21,19.3,0.2703,0.00018,26.14015]
[1779453425558,22.94,77367.09,19.3,0.27137,0.00018,26.19368]
[1779453430592,22.94,77367.88,19.3,0.27151,0.00018,26.20055]
[1779453437641,22.94,77367.98,19.3,0.27151,0.00018,26.20103]
[1779453442764,22.94,77370.85,19.3,0.27204,0.00018,26.22702]
[1779453449291,22.94,77369.18,19.3,0.27173,0.00018,26.21161]
[1779453454570,22.94,77365.84,19.3,0.27109,0.00018,26.17736]
[1779453460803,22.94,77368.72,19.3,0.27161,0.00018,26.20344]
[1779453464582,22.94,77368.77,19.3,0.27162,0.00018,26.20375]
[1779453469865,22.94,77369.53,19.3,0.27175,0.00018,26.21038]
[1779453474901,22.94,77370.26,19.3,0.27188,0.00018,26.21677]
[1779453479937,22.94,77369.33,19.3,0.2717,0.00018,26.20793]
[1779453485025,22.93,77369.54,19.3,0.27173,0.00018,26.20964]
[1779453491570,22.93,77369.88,19.3,0.27179,0.00018,26.21243]
[1779453497056,22.93,77370.53,19.3,0.2719,0.00018,26.21801]
[1779453505112,22.93,77370.42,19.3,0.27187,0.00018,26.2166]
[1779453506216,22.93,77370.42,19.3,0.27187,0.00018,26.2166]
[1779453506274,22.93,77370.42,19.3,0.27187,0.00018,26.2166]
[1779453512162,22.93,77379.68,19.3,0.27354,0.00018,26.29717]
[1779453517196,22.93,77379.31,19.3,0.27347,0.00018,26.29346]
[1779453522235,22.93,77379.85,19.3,0.27356,0.00018,26.298]
[1779453527270,22.93,77379.41,19.3,0.27347,0.00018,26.29363]
[1779453532305,22.93,77378.42,19.3,0.27328,0.00018,26.28427]
[1779453538347,22.93,77378.26,19.3,0.27324,0.00018,26.2824]
[1779453543382,22.93,77379.37,19.3,0.27344,0.00018,26.29213]
[1779453548417,22.93,77378.95,19.3,0.27335,0.00018,26.28792]
[1779453553452,22.92,77379.2,19.3,0.27339,0.00018,26.28979]
[1779453558488,22.92,77379.54,19.3,0.27344,0.00018,26.29248]
[1779453562360,22.92,77379.92,19.3,0.27351,0.00018,26.29567]
[1779453567552,22.92,77381.27,19.3,0.27374,0.00018,26.30731]
[1779453567614,22.92,77381.27,19.3,0.27374,0.00018,26.30731]
[1779453573594,22.92,77378.87,19.3,0.27327,0.00018,26.28176]
[1779453573768,22.92,77378.87,19.3,0.27327,0.00018,26.28176]
[1779453577794,22.92,77377.72,19.3,0.27306,0.00018,26.27111]
[1779453579431,22.92,77377.22,19.3,0.27297,0.00018,26.26644]
[1779453584473,22.92,77375.45,19.3,0.27264,0.00018,26.25019]
[1779453590445,22.92,77376.71,19.3,0.27287,0.00018,26.26151]
[1779453595748,22.92,77377.12,19.3,0.27293,0.00018,26.26496]
[1779453600783,22.92,77375.68,19.3,0.27267,0.00018,26.25163]
[1779453605820,22.92,77376.44,19.3,0.2728,0.00018,26.25835]
[1779453609227,22.92,77376.64,19.3,0.27284,0.00018,26.26003]
[1779453609442,22.92,77376.64,19.3,0.27284,0.00018,26.26003]
[1779453610852,22.92,77380.7,19.3,0.27358,0.00018,26.29684]
[1779453612133,22.92,77382.08,19.3,0.27383,0.00018,26.30929]
[1779453618056,22.92,77378.61,19.3,0.27318,0.00018,26.27737]
[1779453619029,22.92,77377.42,19.3,0.27296,0.00018,26.26641]
[1779453624879,22.91,77375.67,19.3,0.27264,0.00018,26.25023]
[1779453627356,22.91,77375.54,19.3,0.27261,0.00018,26.24897]
[1779453632630,22.91,77376.03,19.3,0.27268,0.00018,26.25019]
[1779453635211,22.91,77376.49,19.3,0.27277,0.00018,26.25445]
[1779453637342,22.91,77376.25,19.3,0.27272,0.00018,26.25223]
[1779453641678,22.91,77375.93,19.3,0.27266,0.00018,26.24915]
[1779453643359,22.91,77374.27,19.3,0.27235,0.00018,26.23385]
[1779453643503,22.91,77374.27,19.3,0.27235,0.00018,26.23385]
[1779453643511,22.91,77374.27,19.3,0.27235,0.00018,26.23385]
[1779453643577,22.91,77372.5,19.3,0.27203,0.00018,26.21766]
[1779453643692,22.91,77372.5,19.3,0.27203,0.00018,26.21766]
[1779453643830,22.91,77372.5,19.3,0.27203,0.00018,26.21766]
[1779453644332,22.91,77372.5,19.3,0.27203,0.00018,26.21766]
[1779453646059,22.91,77362.64,19.3,0.27022,0.00018,26.12717]
[1779453648158,22.91,77362.42,19.3,0.27018,0.00018,26.12501]
[1779453648253,22.91,77362.42,19.3,0.27018,0.00018,26.12501]
[1779453648927,22.91,77362.15,19.3,0.27012,0.00018,26.12247]
[1779453655168,22.91,77357.89,19.3,0.26934,0.00018,26.083]
[1779453655994,22.91,77357.89,19.3,0.26934,0.00018,26.083]
[1779453656079,22.91,77357.89,19.3,0.26934,0.00018,26.083]
[1779453656176,22.91,77359.41,19.3,0.26962,0.00018,26.09694]
[1779453656704,22.91,77359.41,19.3,0.26962,0.00018,26.09694]
[1779453662218,22.91,77361.32,19.3,0.26997,0.00018,26.11475]
[1779453664199,22.91,77361.87,19.3,0.27007,0.00018,26.11983]
[1779453664220,22.91,77361.87,19.3,0.27007,0.00018,26.11983]
[1779453666849,22.91,77360.51,19.3,0.26983,0.00018,26.10742]
[1779453666849,22.91,77360.51,19.3,0.26983,0.00018,26.10742]
[1779453672314,22.91,77360.61,19.3,0.26985,0.00018,26.10854]
[1779453675578,22.91,77360.97,19.3,0.26992,0.00018,26.11195]
[1779453675580,22.91,77360.97,19.3,0.26992,0.00018,26.11195]
[1779453681567,22.91,77364.91,19.3,0.27064,0.00018,26.14812]
[1779453685980,22.91,77365.16,19.3,0.27068,0.00018,26.15048]
[1779453691426,22.91,77369.24,19.3,0.27141,0.00018,26.1845]
[1779453696559,22.91,77369.25,19.3,0.27141,0.00018,26.18452]
[1779453702504,22.91,77373.3,19.3,0.27215,0.00018,26.22112]
[1779453708546,22.91,77373.44,19.3,0.27216,0.00018,26.22197]
[1779453709006,22.91,77373.44,19.3,0.27216,0.00018,26.22197]
[1779453714588,22.91,77373.19,19.3,0.27211,0.00018,26.21929]
[1779453716318,22.91,77373.43,19.3,0.27215,0.00018,26.22142]
[1779453717893,22.91,77369.86,19.3,0.27149,0.00018,26.18868]
[1779453722037,22.91,77370.88,19.3,0.27168,0.00018,26.19784]
[1779453724135,22.91,77369.89,19.3,0.27149,0.00018,26.18871]
[1779453730701,22.91,77367.8,19.3,0.27111,0.00018,26.16943]
[1779453734184,22.91,77368.27,19.3,0.27119,0.00018,26.17369]
[1779453740771,22.91,77368.55,19.3,0.27124,0.00018,26.17615]
[1779453745806,22.91,77368.47,19.3,0.27123,0.00018,26.17535]
[1779453750481,22.91,77369.88,19.3,0.27148,0.00018,26.18821]
[1779453756871,22.91,77368.23,19.3,0.27116,0.00018,26.16968]
[1779453762323,22.91,77370.44,19.3,0.27156,0.00018,26.18974]
[1779453767960,22.91,77367.34,19.3,0.27099,0.00018,26.16131]
[1779453772995,22.91,77367.27,19.3,0.27098,0.00018,26.16074]
[1779453778288,22.91,77365.4,19.3,0.27064,0.00018,26.14368]
[1779453778293,22.91,77365.4,19.3,0.27064,0.00018,26.14368]
[1779453781130,22.91,77364.18,19.3,0.27042,0.00018,26.13262]
[1779453781231,22.91,77364.31,19.3,0.27044,0.00018,26.13386]
[1779453782275,22.91,77364.31,19.3,0.27044,0.00018,26.13386]
[1779453782596,22.91,77364.39,19.3,0.27046,0.00018,26.13462]
[1779453783244,22.91,77364.39,19.3,0.27046,0.00018,26.13462]
[1779453783575,22.91,77354.57,19.3,0.26866,0.00018,26.04425]
[1779453785684,22.91,77350.12,19.3,0.26785,0.00018,26.00318]
[1779453787432,22.91,77350.06,19.3,0.26784,0.00018,26.00271]
[1779453790344,22.91,77349.67,19.3,0.26777,0.00018,25.9992]
[1779453794678,22.91,77345.88,19.3,0.26708,0.00018,25.96396]
[1779453797805,22.91,77343.7,19.3,0.26669,0.00018,25.94382]
[1779453800493,22.91,77341.52,19.3,0.26629,0.00018,25.9238]
[1779453802200,22.91,77331.41,19.3,0.26447,0.00018,25.83001]
[1779453808242,22.91,77329.61,19.3,0.26416,0.00018,25.81419]
[1779453813277,22.91,77331.62,19.3,0.26452,0.00018,25.83033]
[1779453818312,22.91,77329.43,19.3,0.26413,0.00018,25.81042]
[1779453823347,22.92,77326.67,19.3,0.26365,0.00018,25.78524]
[1779453828382,22.92,77327.11,19.3,0.26374,0.00018,25.78989]
[1779453829963,22.92,77327.99,19.3,0.2639,0.00018,25.79821]
[1779453830850,22.92,77331.87,19.3,0.2646,0.00018,25.83449]
[1779453834077,22.92,77333.07,19.3,0.26482,0.00018,25.84592]
[1779453834424,22.92,77333.05,19.3,0.26482,0.00018,25.8458]
[1779453836132,22.92,77333.83,19.3,0.26496,0.00018,25.85309]
[1779453836437,22.92,77334.51,19.3,0.26509,0.00018,25.85943]
[1779453838204,22.92,77334.51,19.3,0.26509,0.00018,25.85943]
[1779453838451,22.92,77334.11,19.3,0.26502,0.00018,25.8558]
[1779453840801,22.92,77334.11,19.3,0.26502,0.00018,25.8558]
[1779453840810,22.92,77333.88,19.3,0.26498,0.00018,25.85368]
[1779453845870,22.92,77340.28,19.3,0.26615,0.00018,25.91371]
[1779453851543,22.92,77340.92,19.3,0.26627,0.00018,25.92013]
[1779453853439,22.92,77340.98,19.3,0.26628,0.00018,25.92076]
[1779453853552,22.92,77340.98,19.3,0.26628,0.00018,25.92076]
[1779453853735,22.92,77340.98,19.3,0.26629,0.00018,25.92084]
[1779453854676,22.92,77340.98,19.3,0.26629,0.00018,25.92084]
[1779453854773,22.92,77342.55,19.3,0.26657,0.00018,25.9355]
[1779453855458,22.92,77342.55,19.3,0.26657,0.00018,25.9355]
[1779453860606,22.92,77343.49,19.3,0.26674,0.00018,25.94389]
[1779453863619,22.92,77345.07,19.3,0.26702,0.00018,25.95841]
[1779453864310,22.92,77345.36,19.3,0.26707,0.00018,25.96103]
[1779453864634,22.92,77346.07,19.3,0.2672,0.00018,25.96753]
[1779453869673,22.92,77345.47,19.3,0.2671,0.00018,25.96229]
[1779453874708,22.92,77346.55,19.3,0.26728,0.00018,25.9693]
[1779453880750,22.92,77347.98,19.3,0.26755,0.00018,25.98292]
[1779453888806,22.92,77347.97,19.3,0.26756,0.00018,25.98326]
[1779453889546,22.92,77347.97,19.3,0.26756,0.00018,25.98326]
[1779453894848,22.92,77350.81,19.3,0.26808,0.00018,26.00971]
[1779453899883,22.92,77350.69,19.3,0.26806,0.00018,26.00879]
[1779453901517,22.92,77350.82,19.3,0.26809,0.00018,26.01003]
[1779453905914,22.92,77351.56,19.3,0.26822,0.00018,26.01703]
[1779453910959,22.92,77357.59,19.3,0.26932,0.00018,26.07259]
[1779453913454,22.92,77358.55,19.3,0.2695,0.00018,26.08141]
[1779453919016,22.92,77358.81,19.3,0.26955,0.00018,26.08382]
[1779453924054,22.93,77357.94,19.3,0.26939,0.00018,26.07599]
[1779453929540,22.93,77357.34,19.3,0.26929,0.00018,26.0707]
[1779453933491,22.93,77361.57,19.3,0.27005,0.00018,26.10652]
[1779453939261,22.93,77361.69,19.3,0.27007,0.00018,26.10785]
[1779453943187,22.93,77372.93,19.3,0.27213,0.00018,26.21071]
[1779453948499,22.93,77372.78,19.3,0.2721,0.00018,26.20912]
[1779453954265,22.93,77372.94,19.3,0.27212,0.00018,26.2102]
[1779453959301,22.93,77372.73,19.3,0.27208,0.00018,26.20802]
[1779453964466,22.92,77377.05,19.3,0.27286,0.00018,26.24715]
[1779453971167,22.92,77380.47,19.3,0.27348,0.00018,26.27758]
[1779453974432,22.92,77379.89,19.3,0.27336,0.00018,26.27186]
[1779453980917,22.92,77375.21,19.3,0.27249,0.00018,26.22885]
[1779453985871,22.92,77374.98,19.3,0.27244,0.00018,26.22642]
[1779453991527,22.92,77369.65,19.3,0.27144,0.00018,26.17424]
[1779453998678,22.92,77367.02,19.3,0.27096,0.00018,26.15021]
[1779454003902,22.92,77367.16,19.3,0.27099,0.00018,26.15165]
[1779454009884,22.92,77367.36,19.3,0.27103,0.00018,26.15364]
[1779454018716,22.92,77367.59,19.3,0.27108,0.00018,26.15596]
[1779454023751,22.92,77368.67,19.3,0.27128,0.00018,26.16592]
[1779454024789,22.92,77368.67,19.3,0.27128,0.00018,26.16592]
[1779454031060,22.92,77374.6,19.3,0.27236,0.00018,26.21992]
[1779454038341,22.92,77374.79,19.3,0.27239,0.00018,26.22129]
[1779454044295,22.92,77379.48,19.3,0.27324,0.00018,26.26369]
[1779454051021,22.92,77378.68,19.3,0.27309,0.00018,26.25601]
[1779454051087,22.92,77378.68,19.3,0.27309,0.00018,26.25601]
[1779454056711,22.92,77380.79,19.3,0.27345,0.00018,26.27137]
[1779454057431,22.92,77381.96,19.3,0.27366,0.00018,26.28192]
[1779454063025,22.92,77386.53,19.3,0.27448,0.00018,26.32257]
[1779454063160,22.92,77386.53,20.3,0.27448,0.00018,26.32257]
[1779454068398,22.91,77386.61,20.3,0.27448,0.00018,26.32246]
[1779454078131,22.91,77386.59,20.3,0.27444,0.00018,26.3204]
[1779454083166,22.91,77385.93,20.3,0.27429,0.00018,26.31339]
[1779454088201,22.9,77385.7,20.3,0.27423,0.00018,26.31027]
[1779454093473,22.9,77385.44,20.3,0.27416,0.00018,26.30686]
[1779454098934,22.9,77386.09,20.3,0.27426,0.00018,26.31168]
[1779454104413,22.9,77385.71,20.3,0.27416,0.00018,26.30695]
[1779454104579,22.9,77385.71,20.3,0.27416,0.00018,26.30695]
[1779454105050,22.9,77385.71,20.3,0.27416,0.00018,26.30695]
[1779454105168,22.9,77386.64,20.3,0.27433,0.00018,26.31517]
[1779454110828,22.89,77388.96,20.3,0.27474,0.00018,26.33562]
[1779454114264,22.89,77388.98,20.3,0.27472,0.00018,26.33214]
[1779454119418,22.89,77389.06,20.3,0.27472,0.00018,26.33238]
[1779454124453,22.89,77389.14,20.3,0.27473,0.00018,26.33265]
[1779454129488,22.89,77389.78,20.3,0.27484,0.00018,26.33791]
[1779454135105,22.89,77389.85,20.3,0.27484,0.00018,26.33808]
[1779454143954,22.89,77389.68,20.3,0.27478,0.00018,26.3354]
[1779454145684,22.89,77389.51,20.3,0.27475,0.00018,26.33373]
[1779454145765,22.89,77389.51,20.3,0.27475,0.00018,26.33373]
[1779454148663,22.88,77391.06,20.3,0.27502,0.00018,26.34723]
[1779454157220,22.88,77390.87,20.3,0.27496,0.00018,26.34418]
[1779454157221,22.88,77390.87,20.3,0.27496,0.00018,26.34418]
[1779454162720,22.88,77393.09,20.3,0.27535,0.00018,26.36337]
[1779454167754,22.88,77394.68,20.3,0.27563,0.00018,26.37708]
[1779454170367,22.88,77394.41,20.3,0.27558,0.00018,26.37437]
[1779454171912,22.88,77394.62,20.3,0.27561,0.00018,26.37613]
[1779454177825,22.87,77394.02,20.3,0.27546,0.00018,26.36649]
[1779454183256,22.87,77393.91,20.3,0.27543,0.00018,26.36495]
[1779454183336,22.87,77393.91,20.3,0.27543,0.00018,26.36495]
[1779454188902,22.87,77394.22,20.3,0.27547,0.00018,26.36677]
[1779454191671,22.87,77394.82,20.3,0.27557,0.00018,26.3719]
[1779454192685,22.87,77394.89,20.3,0.27558,0.00018,26.37239]
[1779454196782,22.87,77395.79,20.3,0.27574,0.00019,26.37992]
[1779454201997,22.87,77398.23,20.3,0.27616,0.00019,26.40093]
[1779454208040,22.86,77398.92,20.3,0.27627,0.00019,26.40608]
[1779454212523,22.86,77395.93,20.3,0.2757,0.00019,26.37836]
[1779454214341,22.86,77395.85,20.3,0.27568,0.00019,26.37733]
[1779454216579,22.86,77395.76,20.3,0.27566,0.00019,26.37621]
[1779454217337,22.86,77395.76,20.3,0.27565,0.00019,26.37606]
[1779454217341,22.86,77395.76,20.3,0.27565,0.00019,26.37606]
[1779454225740,22.86,77396.14,20.3,0.27571,0.00019,26.37875]
[1779454229685,22.86,77396.14,20.3,0.27569,0.00019,26.37784]
[1779454231960,22.86,77396.14,20.3,0.27566,0.00019,26.37409]
[1779454231962,22.86,77396.14,20.3,0.27566,0.00019,26.37409]
[1779454232237,22.86,77396.14,20.3,0.27566,0.00019,26.37409]
[1779454232238,22.86,77396.14,20.3,0.27566,0.00019,26.37409]
[1779454232239,22.86,77396.14,20.3,0.27566,0.00019,26.37409]
[1779454233369,22.85,77396.1,20.3,0.27565,0.00019,26.37344]
[1779454234538,22.85,77396.31,20.3,0.27568,0.00019,26.37519]
[1779454239929,22.85,77396.19,20.3,0.27564,0.00019,26.37338]
[1779454242810,22.85,77396.19,20.3,0.27564,0.00019,26.3731]
[1779454247513,22.85,77396.19,20.3,0.27563,0.00019,26.37253]
[1779454248902,22.85,77396.19,20.3,0.27562,0.00019,26.37212]
[1779454249005,22.85,77396.19,20.3,0.27562,0.00019,26.37212]
[1779454254363,22.85,77395.31,20.3,0.27544,0.00019,26.36338]
[1779454257902,22.85,77395.2,20.3,0.27541,0.00019,26.36212]
[1779454261697,22.85,77396.77,20.3,0.27569,0.00019,26.37583]
[1779454261842,22.85,77396.77,20.3,0.27569,0.00019,26.37583]
[1779454261937,22.85,77396.77,20.3,0.27569,0.00019,26.37583]
[1779454264257,22.84,77397.2,20.3,0.27576,0.00019,26.37931]
[1779454265535,22.84,77397.05,20.3,0.27573,0.00019,26.37781]
[1779454268504,22.84,77396.98,20.3,0.27571,0.00019,26.37676]
[1779454268508,22.84,77396.98,20.3,0.27571,0.00019,26.37676]
[1779454268615,22.84,77396.97,20.3,0.2757,0.00019,26.3764]
[1779454274931,22.84,77398.62,20.3,0.276,0.00019,26.39072]
[1779454276358,22.84,77403.64,20.3,0.27692,0.00019,26.43557]
[1779454278567,22.84,77402.83,20.3,0.27676,0.00019,26.42786]
[1779454279095,22.84,77402.83,20.3,0.27676,0.00019,26.42786]
[1779454279122,22.84,77402.35,20.3,0.27666,0.00019,26.42334]
[1779454284657,22.84,77402.39,20.3,0.27665,0.00019,26.42287]
[1779454290616,22.83,77402.33,20.3,0.27662,0.00019,26.42124]
[1779454292373,22.83,77402.33,20.3,0.27662,0.00019,26.42124]
[1779454297665,22.83,77403.8,20.3,0.27685,0.00019,26.43012]
[1779454302259,22.83,77404.69,20.3,0.27701,0.00019,26.43766]
[1779454302374,22.83,77404.72,20.3,0.27701,0.00019,26.43777]
[1779454302462,22.83,77404.72,20.3,0.27701,0.00019,26.43777]
[1779454302978,22.83,77408.41,20.3,0.27769,0.00019,26.47086]
[1779454306104,22.83,77412.93,20.3,0.27853,0.00019,26.51132]
[1779454306111,22.83,77412.93,20.3,0.27853,0.00019,26.51132]
[1779454306188,22.83,77413.42,20.3,0.27862,0.00019,26.51562]
[1779454311794,22.83,77419.13,20.3,0.27968,0.00019,26.56674]
[1779454312267,22.83,77419.13,20.3,0.27968,0.00019,26.56674]
[1779454316120,22.83,77420.84,20.3,0.28,0.00019,26.58184]
[1779454320963,22.83,77423.43,20.3,0.28047,0.00019,26.60466]
[1779454323193,22.83,77423.99,20.3,0.28057,0.00019,26.6095]
[1779454329105,22.83,77427.76,20.3,0.28127,0.00019,26.64262]
[1779454332115,22.83,77427.72,20.3,0.28125,0.00019,26.64183]
[1779454332748,22.83,77428.78,20.3,0.28145,0.00019,26.65116]
[1779454333400,22.82,77428.69,20.3,0.28143,0.00019,26.65024]
[1779454333482,22.82,77428.69,20.3,0.28143,0.00019,26.65024]
[1779454338955,22.82,77429.25,20.3,0.28152,0.00019,26.65455]
[1779454340861,22.82,77429.67,20.3,0.28159,0.00019,26.65817]
[1779454341113,22.82,77429.67,20.3,0.28159,0.00019,26.65817]
[1779454341977,22.82,77430.58,20.3,0.28176,0.00019,26.66614]
[1779454343485,22.82,77433.9,20.3,0.28238,0.00019,26.69536]
[1779454345118,22.82,77433.34,20.3,0.28227,0.00019,26.69024]
[1779454345799,22.82,77433.6,20.3,0.28232,0.00019,26.6924]
[1779454346277,22.82,77433.6,20.3,0.28232,0.00019,26.6924]
[1779454346317,22.82,77433.6,20.3,0.28232,0.00019,26.6924]
[1779454346380,22.82,77434.92,20.3,0.28256,0.00019,26.70397]
[1779454348735,22.82,77435.25,20.3,0.28262,0.00019,26.70681]
[1779454351914,22.82,77435.2,20.3,0.28259,0.00019,26.70299]
[1779454357081,22.82,77435.65,20.3,0.28267,0.00019,26.70689]
[1779454362146,22.82,77435.96,20.3,0.28273,0.00019,26.70963]
[1779454362846,22.82,77435.98,20.3,0.28273,0.00019,26.70981]
[1779454363771,22.82,77435.98,20.3,0.28273,0.00019,26.70981]
[1779454365777,22.82,77435.97,20.3,0.28273,0.00019,26.70973]
[1779454367967,22.82,77435.97,20.3,0.28273,0.00019,26.70974]
[1779454368039,22.82,77435.97,20.3,0.28273,0.00019,26.70974]
[1779454373193,22.82,77433.17,20.3,0.28221,0.00019,26.68497]
[1779454378229,22.82,77433.32,20.3,0.28224,0.00019,26.68646]
[1779454384784,22.82,77433.38,20.3,0.28225,0.00019,26.68711]
[1779454384812,22.82,77433.38,20.3,0.28225,0.00019,26.68711]
[1779454391168,22.82,77437.1,20.3,0.28296,0.00019,26.72038]
[1779454396411,22.82,77438.13,20.3,0.28316,0.00019,26.7299]
[1779454398431,22.82,77439.29,20.3,0.28338,0.00019,26.74025]
[1779454404834,22.82,77439.98,20.3,0.28352,0.00019,26.74678]
[1779454413476,22.83,77439.32,20.3,0.28339,0.00019,26.7383]
[1779454418512,22.83,77439.91,20.3,0.28351,0.00019,26.7439]
[1779454423372,22.83,77439.72,20.3,0.28348,0.00019,26.74244]
[1779454425489,22.83,77439.15,20.3,0.28338,0.00019,26.73755]
[1779454427554,22.83,77440.34,20.3,0.28361,0.00019,26.74831]
[1779454431669,22.83,77440.41,20.3,0.28362,0.00019,26.74922]
[1779454433446,22.83,77439.77,20.3,0.28351,0.00019,26.74374]
[1779454438837,22.83,77440.1,20.3,0.28358,0.00019,26.74715]
[1779454442526,22.83,77439.24,20.3,0.28343,0.00019,26.73993]
[1779454442567,22.83,77439.24,20.3,0.28343,0.00019,26.73993]
[1779454442596,22.83,77439.24,20.3,0.28343,0.00019,26.73993]
[1779454442647,22.83,77439.24,20.3,0.28343,0.00019,26.73993]
[1779454442680,22.83,77439.24,20.3,0.28343,0.00019,26.73993]
[1779454443075,22.83,77439.24,20.3,0.28343,0.00019,26.73993]
[1779454443125,22.83,77439.24,20.3,0.28343,0.00019,26.73993]
[1779454443269,22.83,77444.07,20.3,0.28434,0.00019,26.78267]
[1779454443532,22.83,77444.07,20.3,0.28434,0.00019,26.78267]
[1779454444048,22.83,77444.07,20.3,0.28434,0.00019,26.78267]
[1779454444212,22.83,77444.07,20.3,0.28434,0.00019,26.78267]
[1779454444829,22.83,77447.39,20.3,0.28496,0.00019,26.81196]
[1779454445920,22.83,77452.54,20.3,0.28594,0.00019,26.85722]
[1779454446739,22.83,77451.78,20.3,0.28579,0.00019,26.85056]
[1779454447869,22.83,77451.85,20.3,0.28581,0.00019,26.85117]
[1779454448454,22.83,77451.85,20.3,0.28581,0.00019,26.85117]
[1779454448806,22.83,77451.85,20.3,0.28581,0.00019,26.85118]
[1779454449604,22.83,77451.73,20.3,0.28578,0.00019,26.85013]
[1779454450363,22.83,77451.73,20.3,0.28578,0.00019,26.85013]
[1779454450379,22.83,77451.73,20.3,0.28578,0.00019,26.85013]
[1779454450458,22.83,77452.91,20.3,0.28601,0.00019,26.86048]
[1779454451852,22.83,77451.14,20.3,0.28567,0.00019,26.8449]
[1779454457525,22.83,77450.87,20.3,0.28562,0.00019,26.84238]
[1779454458889,22.83,77450.63,20.3,0.28557,0.00019,26.84019]
[1779454463976,22.83,77450.21,20.3,0.28549,0.00019,26.83631]
[1779454469558,22.83,77450.86,20.3,0.2856,0.00019,26.84181]
[1779454475437,22.83,77451.6,20.3,0.28572,0.00019,26.84481]
[1779454480718,22.83,77451.17,20.3,0.28563,0.00019,26.8408]
[1779454486065,22.83,77451.23,20.3,0.28564,0.00019,26.84113]
[1779454486237,22.83,77451.23,20.3,0.28564,0.00019,26.84113]
[1779454487140,22.83,77451.23,20.3,0.28564,0.00019,26.84109]
[1779454493047,22.83,77445.81,20.3,0.28462,0.00019,26.79341]
[1779454494068,22.83,77445.81,20.3,0.28462,0.00019,26.79341]
[1779454500096,22.83,77443.89,20.3,0.28426,0.00019,26.77649]
[1779454506138,22.83,77441.04,20.3,0.28372,0.00019,26.7515]
[1779454511113,22.83,77440.89,20.3,0.2837,0.00019,26.75028]
[1779454511168,22.83,77440.89,20.3,0.2837,0.00019,26.75028]
[1779454511379,22.83,77440.89,20.3,0.2837,0.00019,26.75028]
[1779454512468,22.83,77428.13,20.3,0.28131,0.00019,26.63728]
[1779454518224,22.83,77426.39,20.3,0.28101,0.00019,26.62287]
[1779454522348,22.83,77426.29,20.3,0.281,0.00019,26.62248]
[1779454522416,22.83,77426.29,20.3,0.281,0.00019,26.62248]
[1779454530478,22.84,77421.58,20.3,0.28014,0.00019,26.58142]
[1779454536388,22.84,77420.89,20.3,0.28002,0.00019,26.57331]
[1779454542392,22.84,77421.27,20.3,0.28013,0.00019,26.57829]
[1779454545258,22.84,77420.23,20.3,0.27994,0.00019,26.56934]
[1779454546835,22.84,77415.25,20.3,0.27902,0.00019,26.52503]
[1779454547645,22.84,77413.8,20.3,0.27875,0.00019,26.51214]
[1779454547646,22.84,77413.8,20.3,0.27875,0.00019,26.51214]
[1779454547952,22.84,77413.8,20.3,0.27875,0.00019,26.51214]
[1779454548058,22.84,77413.8,20.3,0.27875,0.00019,26.51214]
[1779454548125,22.84,77413.8,20.3,0.27875,0.00019,26.51214]
[1779454548271,22.84,77413.8,20.3,0.27875,0.00019,26.51214]
[1779454548434,22.84,77412.35,20.3,0.27848,0.00019,26.49926]
[1779454548648,22.84,77412.35,20.3,0.27848,0.00019,26.49926]
[1779454551273,22.84,77409.05,20.3,0.27787,0.00019,26.46958]
[1779454551800,22.84,77409.06,20.3,0.27787,0.00019,26.46972]
[1779454551855,22.84,77409.06,20.3,0.27787,0.00019,26.46972]
[1779454553815,22.84,77408.81,20.3,0.27782,0.00019,26.4675]
[1779454554117,22.84,77408.81,20.3,0.27782,0.00019,26.4675]
[1779454556241,22.84,77409.28,20.3,0.27791,0.00019,26.47176]
[1779454556313,22.84,77409.28,20.3,0.27791,0.00019,26.47176]
[1779454556498,22.85,77408.15,20.3,0.2777,0.00019,26.46165]
[1779454557188,22.85,77408.15,20.3,0.2777,0.00019,26.46165]
[1779454557224,22.85,77408.15,20.3,0.2777,0.00019,26.46165]
[1779454557269,22.85,77408.15,20.3,0.2777,0.00019,26.46165]
[1779454557579,22.85,77408.15,20.3,0.2777,0.00019,26.46165]
[1779454557660,22.85,77408.15,20.3,0.2777,0.00019,26.46165]
[1779454557581,22.84,77399.97,20.3,0.27618,0.00019,26.38782]
[1779454557704,22.84,77399.97,20.3,0.27618,0.00019,26.38782]
[1779454557731,22.84,77399.97,20.3,0.27618,0.00019,26.38782]
[1779454557895,22.84,77399.97,20.3,0.27618,0.00019,26.38782]
[1779454557919,22.84,77399.97,20.3,0.27618,0.00019,26.38782]
[1779454558107,22.84,77399.97,20.3,0.27618,0.00019,26.38782]
[1779454558121,22.84,77399.97,20.3,0.27618,0.00019,26.38782]
[1779454558166,22.84,77399.97,20.3,0.27618,0.00019,26.38782]
[1779454558184,22.84,77399.97,20.3,0.27618,0.00019,26.38782]
[1779454558227,22.84,77399.97,20.3,0.27618,0.00019,26.38782]
[1779454558251,22.84,77399.97,20.3,0.27618,0.00019,26.38782]
[1779454558301,22.84,77399.97,20.3,0.27618,0.00019,26.38782]
[1779454558432,22.84,77399.97,20.3,0.27618,0.00019,26.38782]
[1779454558513,22.84,77389.4,20.3,0.27422,0.00018,26.292]
[1779454559617,22.84,77389.4,20.3,0.27422,0.00018,26.292]
[1779454559678,22.84,77382.88,20.3,0.27302,0.00018,26.23258]
[1779454560246,22.84,77382.88,20.3,0.27302,0.00018,26.23258]
[1779454560680,22.84,77382.38,20.3,0.27293,0.00018,26.22807]
[1779454561440,22.84,77382.38,20.3,0.27293,0.00018,26.22807]
[1779454563489,22.85,77382.59,20.3,0.27297,0.00018,26.2301]
[1779454563555,22.85,77382.61,20.3,0.27297,0.00018,26.23034]
[1779454565902,22.85,77376.12,20.3,0.27178,0.00018,26.17106]
[1779454568473,22.85,77376.11,20.3,0.27178,0.00018,26.17112]
[1779454573617,22.85,77379.46,20.3,0.27241,0.00018,26.20219]
[1779454580071,22.85,77379.85,20.3,0.27248,0.00018,26.20593]
[1779454586227,22.85,77378.7,20.3,0.27228,0.00018,26.19589]
[1779454591743,22.85,77380.16,20.3,0.27254,0.00018,26.20632]
[1779454596951,22.85,77380.11,20.3,0.27253,0.00018,26.20608]
[1779454604836,22.85,77379.16,20.3,0.27237,0.00018,26.19792]
[1779454606947,22.85,77379.32,20.3,0.2724,0.00018,26.19944]
[1779454612892,22.85,77376.85,20.3,0.27196,0.00018,26.17739]
[1779454614991,22.85,77376.81,20.3,0.27195,0.00018,26.1771]
[1779454614996,22.85,77376.81,20.3,0.27195,0.00018,26.1771]
[1779454620210,22.85,77380.64,20.3,0.27266,0.00018,26.21239]
[1779454621690,22.85,77381.22,20.3,0.27277,0.00018,26.21777]
[1779454621948,22.85,77381.19,20.3,0.27277,0.00018,26.2175]
[1779454622446,22.85,77381.19,20.3,0.27277,0.00018,26.2175]
[1779454622809,22.85,77384.81,20.3,0.27343,0.00018,26.25056]
[1779454626641,22.85,77391.18,20.3,0.27461,0.00018,26.30841]
[1779454628156,22.85,77391.18,20.3,0.2746,0.00018,26.30818]
[1779454628453,22.85,77390.95,20.3,0.27456,0.00018,26.30601]
[1779454629542,22.85,77390.95,20.3,0.27456,0.00018,26.30601]
[1779454635048,22.85,77393.15,20.3,0.27496,0.00019,26.3256]
[1779454640110,22.85,77396.24,20.3,0.27552,0.00019,26.35324]
[1779454648139,22.85,77397.25,20.3,0.27569,0.00019,26.36118]
[1779454649210,22.85,77397.25,20.3,0.27569,0.00019,26.36118]
[1779454655951,22.85,77403.27,20.3,0.27677,0.00019,26.41168]
[1779454656545,22.85,77403.27,20.3,0.27677,0.00019,26.41168]
[1779454657635,22.84,77401.06,20.3,0.27634,0.00019,26.39101]
[1779454658525,22.84,77402.47,20.3,0.2766,0.00019,26.40359]
[1779454658704,22.84,77402.71,20.3,0.27664,0.00019,26.40558]
[1779454659154,22.84,77402.71,20.3,0.27664,0.00019,26.40558]
[1779454659216,22.84,77406.21,20.3,0.27729,0.00019,26.43705]
[1779454659829,22.84,77406.21,20.3,0.27729,0.00019,26.43705]
[1779454660223,22.84,77407.69,20.3,0.27757,0.00019,26.45029]
[1779454661166,22.84,77407.69,20.3,0.27757,0.00019,26.45029]
[1779454661230,22.84,77408.81,20.3,0.27777,0.00019,26.46027]
[1779454666272,22.84,77409.16,20.3,0.27784,0.00019,26.46348]
[1779454670821,22.84,77407.87,20.3,0.2776,0.00019,26.45197]
[1779454671300,22.84,77407.56,20.3,0.27754,0.00019,26.44916]
[1779454672938,22.84,77407.71,20.3,0.27757,0.00019,26.45048]
[1779454676287,22.84,77407.74,20.3,0.27757,0.00019,26.45069]
[1779454677220,22.84,77407.49,20.3,0.27753,0.00019,26.44841]
[1779454684391,22.84,77409.79,20.3,0.27795,0.00019,26.46893]
[1779454691289,22.84,77410.1,20.3,0.278,0.00019,26.47155]
[1779454693517,22.84,77409.35,20.3,0.27786,0.00019,26.46459]
[1779454695113,22.84,77409.48,20.3,0.27788,0.00019,26.46564]
[1779454696008,22.84,77409.39,20.3,0.27786,0.00019,26.4648]
[1779454696165,22.84,77409.39,20.3,0.27786,0.00019,26.4648]
[1779454698386,22.84,77409.32,20.3,0.27785,0.00019,26.46414]
[1779454698396,22.84,77409.32,20.3,0.27785,0.00019,26.46414]
[1779454703566,22.84,77406.35,20.3,0.27729,0.00019,26.43692]
[1779454703628,22.84,77405.94,20.3,0.27721,0.00019,26.43316]
[1779454706445,22.84,77402.64,20.3,0.27659,0.00019,26.40318]
[1779454706447,22.84,77402.64,20.3,0.27659,0.00019,26.40318]
[1779454711583,22.84,77402.39,20.3,0.27652,0.00019,26.39714]
[1779454716618,22.84,77401.87,20.3,0.27641,0.00019,26.39209]
[1779454721654,22.84,77401.05,20.3,0.27625,0.00019,26.38437]
[1779454726688,22.84,77401.34,20.3,0.2763,0.00019,26.38671]
[1779454731890,22.84,77401.58,20.3,0.27634,0.00019,26.38865]
[1779454737765,22.83,77400.23,20.3,0.27608,0.00019,26.37607]
[1779454739495,22.83,77400.19,20.3,0.27607,0.00019,26.37566]
[1779454739778,22.83,77401.01,20.3,0.27623,0.00019,26.38302]
[1779454740194,22.83,77401.01,20.3,0.27623,0.00019,26.38302]
[1779454740565,22.83,77401.01,20.3,0.27623,0.00019,26.38302]
[1779454745617,22.84,77405.61,20.3,0.27708,0.00019,26.42469]
[1779454745627,22.84,77405.61,20.3,0.27708,0.00019,26.42469]
[1779454745718,22.84,77405.61,20.3,0.27708,0.00019,26.4247]
[1779454750858,22.83,77407.0,20.3,0.27733,0.00019,26.43658]
[1779454757832,22.83,77406.1,20.3,0.27716,0.00019,26.42822]
[1779454757958,22.83,77406.1,20.3,0.27716,0.00019,26.42822]
[1779454759007,22.83,77405.94,20.3,0.27711,0.00019,26.42618]
[1779454759021,22.83,77405.94,20.3,0.27711,0.00019,26.42618]
[1779454759083,22.83,77408.05,20.3,0.2775,0.00019,26.44507]
[1779454763054,22.83,77413.35,20.3,0.27849,0.00019,26.49265]
[1779454769129,22.83,77414.73,20.3,0.27873,0.00019,26.50423]
[1779454775249,22.83,77412.27,20.3,0.27824,0.00019,26.47815]
[1779454781112,22.83,77412.22,20.3,0.27821,0.00019,26.47685]
[1779454781171,22.83,77412.22,20.3,0.27821,0.00019,26.47685]
[1779454787111,22.82,77414.11,20.3,0.27854,0.00019,26.49303]
[1779454793344,22.82,77414.82,20.3,0.27867,0.00019,26.49895]
[1779454793813,22.82,77414.82,20.3,0.27867,0.00019,26.49895]
[1779454793853,22.82,77414.82,20.3,0.27867,0.00019,26.49895]
[1779454793864,22.82,77414.82,20.3,0.27867,0.00019,26.49895]
[1779454793913,22.82,77414.82,20.3,0.27866,0.00019,26.4986]
[1779454794116,22.82,77414.82,20.3,0.27866,0.00019,26.4986]
[1779454794166,22.82,77414.82,20.3,0.27866,0.00019,26.4986]
[1779454794212,22.82,77414.82,20.3,0.27866,0.00019,26.4986]
[1779454794294,22.82,77414.82,20.3,0.27866,0.00019,26.4986]
[1779454794353,22.82,77414.82,20.3,0.27866,0.00019,26.4986]
[1779454794417,22.82,77414.82,20.3,0.27866,0.00019,26.4986]
[1779454794471,22.82,77414.82,20.3,0.27866,0.00019,26.4986]
[1779454794532,22.82,77414.82,20.3,0.27866,0.00019,26.4986]
[1779454794723,22.82,77414.82,20.3,0.27866,0.00019,26.4986]
[1779454794800,22.82,77419.56,20.3,0.27954,0.00019,26.5411]
[1779454794946,22.82,77419.56,20.3,0.27954,0.00019,26.5411]
[1779454795056,22.82,77419.56,20.3,0.27954,0.00019,26.5411]
[1779454795452,22.82,77419.56,20.3,0.27954,0.00019,26.5411]
[1779454795641,22.82,77419.56,20.3,0.27954,0.00019,26.5411]
[1779454795711,22.82,77442.12,20.3,0.28377,0.00019,26.7418]
[1779454795896,22.82,77442.12,20.3,0.28377,0.00019,26.7418]
[1779454795898,22.82,77442.12,20.3,0.28377,0.00019,26.7418]
[1779454796054,22.82,77442.12,20.3,0.28377,0.00019,26.7418]
[1779454796088,22.82,77442.12,20.3,0.28377,0.00019,26.7418]
[1779454796278,22.82,77442.12,20.3,0.28377,0.00019,26.7418]
[1779454796366,22.82,77443.47,20.3,0.28403,0.00019,26.75372]
[1779454796875,22.82,77443.47,20.3,0.28403,0.00019,26.75372]
[1779454797155,22.82,77443.47,20.3,0.28403,0.00019,26.75372]
[1779454798362,22.82,77444.87,20.3,0.28429,0.00019,26.76608]
[1779454798608,22.82,77444.87,20.3,0.28429,0.00019,26.76608]
[1779454800503,22.82,77448.23,20.3,0.28492,0.00019,26.79563]
[1779454800838,22.82,77448.23,20.3,0.28492,0.00019,26.79563]
[1779454800995,22.82,77449.04,20.3,0.28507,0.00019,26.80271]
[1779454805501,22.82,77457.87,20.3,0.28673,0.00019,26.87989]
[1779454811193,22.82,77455.55,20.3,0.28628,0.00019,26.85898]
[1779454817328,22.82,77452.48,20.3,0.28569,0.00019,26.83142]
[1779454818937,22.82,77452.57,20.3,0.28571,0.00019,26.83221]
[1779454820918,22.82,77452.69,20.3,0.28572,0.00019,26.8331]
[1779454821202,22.82,77452.69,20.3,0.28572,0.00019,26.8331]
[1779454821541,22.82,77451.43,20.3,0.28549,0.00019,26.82198]
[1779454823469,22.82,77447.2,20.3,0.28469,0.00019,26.78477]
[1779454823696,22.82,77444.89,20.3,0.28425,0.00019,26.76433]
[1779454824026,22.82,77444.89,20.3,0.28425,0.00019,26.76433]
[1779454824566,22.82,77444.89,20.3,0.28425,0.00019,26.76433]
[1779454824891,22.82,77444.89,20.3,0.28425,0.00019,26.76433]
[1779454824600,22.82,77441.21,20.3,0.28356,0.00019,26.73171]
[1779454825744,22.82,77441.21,20.3,0.28356,0.00019,26.73171]
[1779454825890,22.82,77441.21,20.3,0.28356,0.00019,26.73171]
[1779454826343,22.82,77439.38,20.3,0.28321,0.00019,26.71544]
[1779454831427,22.82,77446.62,20.3,0.28455,0.00019,26.77602]
[1779454833259,22.82,77445.84,20.3,0.28441,0.00019,26.76914]
[1779454833263,22.82,77445.84,20.3,0.28441,0.00019,26.76914]
[1779454833442,22.82,77445.48,20.3,0.28434,0.00019,26.76595]
[1779454834488,22.82,77445.48,20.3,0.28434,0.00019,26.76595]
[1779454834556,22.82,77444.43,20.3,0.28414,0.00019,26.75657]
[1779454836152,22.82,77444.06,20.3,0.28407,0.00019,26.75331]
[1779454836172,22.82,77444.06,20.3,0.28407,0.00019,26.75331]
[1779454836292,22.82,77444.06,20.3,0.28407,0.00019,26.75331]
[1779454836363,22.82,77444.06,20.3,0.28407,0.00019,26.75331]
[1779454836908,22.82,77444.06,20.3,0.28407,0.00019,26.75331]
[1779454836463,22.82,77438.66,20.3,0.28305,0.00019,26.70546]
[1779454837760,22.82,77438.66,20.3,0.28305,0.00019,26.70546]
[1779454837831,22.82,77433.98,20.3,0.28217,0.00019,26.66389]
[1779454839934,22.82,77432.76,20.3,0.28194,0.00019,26.65324]
[1779454840265,22.82,77432.76,20.3,0.28194,0.00019,26.65324]
[1779454840482,22.82,77432.76,20.3,0.28194,0.00019,26.65324]
[1779454845720,22.82,77433.15,20.3,0.28202,0.00019,26.65669]
[1779454845821,22.82,77431.08,20.3,0.28163,0.00019,26.63829]
[1779454847876,22.82,77430.58,20.3,0.28153,0.00019,26.63373]
[1779454853191,22.81,77424.23,20.3,0.28033,0.00019,26.57666]
[1779454856483,22.81,77424.48,20.3,0.28038,0.00019,26.57873]
[1779454857399,22.81,77423.26,20.3,0.28015,0.00019,26.56777]
[1779454857591,22.81,77423.26,20.3,0.28015,0.00019,26.56777]
[1779454858606,22.81,77418.49,20.3,0.27925,0.00019,26.52503]
[1779454858935,22.81,77416.07,20.3,0.2788,0.00019,26.50331]
[1779454864659,22.81,77416.19,20.3,0.27882,0.00019,26.50432]
[1779454865285,22.81,77416.19,20.3,0.27882,0.00019,26.50432]
[1779454865666,22.81,77416.45,20.3,0.27887,0.00019,26.50664]
[1779454866510,22.81,77416.45,20.3,0.27887,0.00019,26.50664]
[1779454866673,22.81,77416.56,20.3,0.27889,0.00019,26.50764]
[1779454867593,22.81,77416.56,20.3,0.27889,0.00019,26.50764]
[1779454867594,22.81,77416.56,20.3,0.27889,0.00019,26.50764]
[1779454870494,22.81,77419.37,20.3,0.27942,0.00019,26.5328]
[1779454870837,22.81,77420.53,20.3,0.27963,0.00019,26.54317]
[1779454871052,22.81,77420.53,20.3,0.27963,0.00019,26.54317]
[1779454871194,22.81,77420.53,20.3,0.27963,0.00019,26.54317]
[1779454872442,22.81,77420.71,20.3,0.27967,0.00019,26.54476]
[1779454872715,22.81,77420.86,20.3,0.27969,0.00019,26.54608]
[1779454875486,22.81,77419.98,20.3,0.27953,0.00019,26.5382]
[1779454875842,22.81,77419.98,20.3,0.27953,0.00019,26.5382]
[1779454880648,22.81,77421.23,20.3,0.27976,0.00019,26.54937]
[1779454884798,22.81,77420.45,20.3,0.27961,0.00019,26.54218]
[1779454889337,22.81,77420.02,20.3,0.27953,0.00019,26.53818]
[1779454891908,22.81,77419.08,20.3,0.27935,0.00019,26.5297]
[1779454891918,22.81,77419.08,20.3,0.27935,0.00019,26.5297]
[1779454891975,22.81,77417.48,20.3,0.27903,0.00019,26.51203]
[1779454893145,22.81,77413.07,20.3,0.27821,0.00019,26.47241]
[1779454895850,22.81,77409.91,20.3,0.27762,0.00019,26.44404]
[1779454900211,22.81,77409.1,20.3,0.27748,0.00019,26.43706]
[1779454905510,22.81,77405.77,20.3,0.27687,0.00019,26.40745]
[1779454905996,22.81,77405.77,20.3,0.27687,0.00019,26.40755]
[1779454912625,22.82,77405.93,20.3,0.27691,0.00019,26.40959]
[1779454912641,22.82,77405.93,20.3,0.27691,0.00019,26.40959]
[1779454912973,22.82,77405.93,20.3,0.27691,0.00019,26.40968]
[1779454915139,22.82,77406.32,20.3,0.27699,0.00019,26.41325]
[1779454915143,22.82,77406.32,20.3,0.27699,0.00019,26.41325]
[1779454915146,22.82,77406.32,20.3,0.27699,0.00019,26.41325]
[1779454915555,22.82,77406.44,20.3,0.27701,0.00019,26.41448]
[1779454917156,22.82,77409.87,20.3,0.27765,0.00019,26.44546]
[1779454922526,22.82,77409.58,20.3,0.27761,0.00019,26.44318]
[1779454923139,22.82,77410.8,20.3,0.27784,0.00019,26.45422]
[1779454926281,22.82,77412.48,20.3,0.27815,0.00019,26.46943]
[1779454926366,22.82,77412.48,20.3,0.27815,0.00019,26.46943]
[1779454927130,22.82,77411.27,20.3,0.27793,0.00019,26.45863]
[1779454929122,22.82,77409.56,20.3,0.27761,0.00019,26.4433]
[1779454929174,22.82,77409.56,20.3,0.27761,0.00019,26.4433]
[1779454929523,22.82,77409.56,20.3,0.27761,0.00019,26.4433]
[1779454929854,22.82,77409.56,20.3,0.27761,0.00019,26.4433]
[1779454930341,22.82,77408.58,20.3,0.27743,0.00019,26.43455]
[1779454930371,22.82,77408.58,20.3,0.27743,0.00019,26.43455]
[1779454930423,22.82,77408.58,20.3,0.27743,0.00019,26.43455]
[1779454930461,22.82,77408.58,20.3,0.27743,0.00019,26.43455]
[1779454930471,22.82,77408.58,20.3,0.27743,0.00019,26.43455]
[1779454930511,22.82,77408.58,20.3,0.27743,0.00019,26.43455]
[1779454930595,22.82,77408.58,20.3,0.27743,0.00019,26.43455]
[1779454930943,22.82,77401.95,20.3,0.2762,0.00019,26.37468]
[1779454931120,22.82,77401.95,20.3,0.2762,0.00019,26.37468]
[1779454931193,22.82,77401.95,20.3,0.2762,0.00019,26.37468]
[1779454931328,22.82,77401.95,20.3,0.2762,0.00019,26.37468]
[1779454931329,22.82,77401.95,20.3,0.2762,0.00019,26.37468]
[1779454931529,22.82,77401.95,20.3,0.2762,0.00019,26.37468]
[1779454931534,22.82,77401.95,20.3,0.2762,0.00019,26.37468]
[1779454931846,22.82,77393.16,20.3,0.27457,0.00019,26.29497]
[1779454936445,22.82,77395.85,20.3,0.27508,0.00019,26.32008]
[1779454941745,22.82,77393.92,20.3,0.27473,0.00019,26.30285]
[1779454947240,22.82,77390.76,20.3,0.27415,0.00019,26.27447]
[1779454952275,22.82,77390.9,20.3,0.27416,0.00019,26.27273]
[1779454957310,22.82,77391.5,20.3,0.27428,0.00019,26.27843]
[1779454968387,22.82,77389.68,20.3,0.27395,0.00019,26.26239]
[1779454973422,22.82,77390.34,20.3,0.27408,0.00019,26.26859]
[1779454978457,22.82,77392.53,20.3,0.27449,0.00019,26.28861]
[1779454981297,22.82,77392.11,20.3,0.27441,0.00019,26.2848]
[1779454985506,22.82,77405.53,20.3,0.2769,0.00019,26.40624]
[1779454990541,22.82,77407.94,20.3,0.27733,0.00019,26.42744]
[1779454991352,22.82,77407.94,20.3,0.27733,0.00019,26.42744]
[1779454991910,22.82,77407.94,20.3,0.27733,0.00019,26.42744]
[1779454992011,22.82,77407.81,20.3,0.27731,0.00019,26.42615]
[1779454992134,22.82,77407.81,20.3,0.27731,0.00019,26.42615]
[1779454992686,22.82,77407.81,20.3,0.27731,0.00019,26.42615]
[1779454992693,22.82,77407.81,20.3,0.27731,0.00019,26.42615]
[1779454992786,22.82,77409.55,20.3,0.27763,0.00019,26.44169]
[1779454993970,22.82,77409.55,20.3,0.27763,0.00019,26.44169]
[1779454995484,22.82,77411.43,20.3,0.27798,0.00019,26.45858]
[1779454995994,22.82,77411.43,20.3,0.27798,0.00019,26.45858]
[1779454998790,22.82,77410.7,20.3,0.27784,0.00019,26.45204]
[1779454999602,22.82,77410.95,20.3,0.27789,0.00019,26.4543]
[1779455001465,22.82,77412.98,20.3,0.27827,0.00019,26.47259]
[1779455001669,22.82,77412.98,20.3,0.27827,0.00019,26.47259]
[1779455005721,22.82,77413.82,20.3,0.27842,0.00019,26.48013]
[1779455005797,22.82,77413.82,20.3,0.27842,0.00019,26.48013]
[1779455007720,22.82,77414.96,20.3,0.27864,0.00019,26.49036]
[1779455011162,22.82,77415.18,20.3,0.27868,0.00019,26.49234]
[1779455012014,22.82,77415.18,20.3,0.27868,0.00019,26.49234]
[1779455016838,22.82,77415.73,20.3,0.27876,0.00019,26.49385]
[1779455020066,22.82,77415.1,20.3,0.27864,0.00019,26.48818]
[1779455020074,22.82,77415.1,20.3,0.27864,0.00019,26.48818]
[1779455020752,22.82,77412.55,20.3,0.27816,0.00019,26.46527]
[1779455025871,22.82,77412.48,20.3,0.27815,0.00019,26.46461]
[1779455031334,22.82,77407.27,20.3,0.27718,0.00019,26.41786]
[1779455036864,22.82,77408.05,20.3,0.27733,0.00019,26.42511]
[1779455041899,22.82,77411.05,20.3,0.2779,0.00019,26.45226]
[1779455046943,22.82,77411.01,20.3,0.27789,0.00019,26.45193]
[1779455052976,22.82,77410.62,20.3,0.27782,0.00019,26.44875]
[1779455057866,22.82,77411.03,20.3,0.2779,0.00019,26.45267]
[1779455060989,22.82,77406.0,20.3,0.27697,0.00019,26.40745]
[1779455066085,22.82,77405.81,20.3,0.27693,0.00019,26.40559]
[1779455071120,22.82,77408.6,20.3,0.27743,0.00019,26.4272]
[1779455076154,22.82,77407.08,20.3,0.27714,0.00019,26.41316]
[1779455081182,22.82,77406.93,20.3,0.2771,0.00019,26.41158]
[1779455086237,22.82,77405.82,20.3,0.27689,0.00019,26.40127]
[1779455091260,22.82,77406.13,20.3,0.27694,0.00019,26.40384]
[1779455097302,22.82,77406.18,20.3,0.27695,0.00019,26.40399]
[1779455102337,22.82,77405.28,20.3,0.27677,0.00019,26.39565]
[1779455107379,22.82,77405.48,20.3,0.27681,0.00019,26.39729]
[1779455113414,22.82,77404.27,20.3,0.27658,0.00019,26.38603]
[1779455118775,22.82,77401.48,20.3,0.27605,0.00019,26.36067]
[1779455125424,22.82,77401.2,20.3,0.276,0.00019,26.35809]
[1779455130857,22.82,77401.12,20.3,0.27599,0.00019,26.35729]
[1779455137793,22.82,77401.05,20.3,0.27595,0.00019,26.35329]
[1779455145403,22.82,77401.36,20.3,0.27601,0.00019,26.35599]
[1779455145515,22.82,77401.36,20.3,0.27601,0.00019,26.35599]
[1779455151626,22.82,77393.99,20.3,0.27464,0.00019,26.28925]
[1779455153384,22.82,77393.94,20.3,0.27463,0.00019,26.28887]
[1779455153397,22.82,77393.94,20.3,0.27463,0.00019,26.28887]
[1779455153445,22.82,77393.94,20.3,0.27463,0.00019,26.28887]
[1779455153497,22.82,77393.94,20.3,0.27463,0.00019,26.28887]
[1779455154131,22.82,77388.16,20.3,0.27356,0.00019,26.23614]
[1779455154246,22.82,77388.16,20.3,0.27356,0.00019,26.23614]
[1779455154311,22.82,77388.16,20.3,0.27356,0.00019,26.23614]
[1779455154701,22.82,77384.81,20.3,0.27294,0.00018,26.20558]
[1779455159736,22.82,77384.08,20.3,0.27281,0.00018,26.19916]
[1779455164770,22.82,77387.57,20.3,0.27346,0.00018,26.23122]
[1779455166393,22.82,77387.64,20.3,0.27348,0.00018,26.23187]
[1779455167044,22.82,77390.73,20.3,0.27405,0.00019,26.26009]
[1779455169084,22.82,77393.4,20.3,0.27454,0.00019,26.28441]
[1779455175642,22.82,77392.97,20.3,0.27447,0.00019,26.28053]
[1779455176880,22.82,77392.97,20.3,0.27447,0.00019,26.28054]
[1779455182602,22.82,77392.18,20.3,0.27432,0.00019,26.27338]
[1779455187380,22.82,77387.78,20.3,0.27351,0.00018,26.23351]
[1779455187394,22.82,77387.78,20.3,0.27351,0.00018,26.23351]
[1779455187950,22.82,77387.89,20.3,0.27353,0.00018,26.23455]
[1779455192369,22.82,77388.2,20.3,0.27357,0.00019,26.23419]
[1779455192985,22.82,77390.65,20.3,0.27403,0.00019,26.25656]
[1779455198021,22.82,77394.61,20.3,0.27476,0.00019,26.2926]
[1779455203060,22.82,77392.34,20.3,0.27434,0.00019,26.27195]
[1779455208095,22.82,77391.33,20.3,0.27415,0.00019,26.26278]
[1779455213130,22.82,77387.95,20.3,0.27353,0.00018,26.2321]
[1779455218165,22.82,77389.45,20.3,0.27381,0.00019,26.24596]
[1779455222108,22.82,77391.16,20.3,0.27413,0.00019,26.26162]
[1779455228242,22.82,77400.33,20.3,0.27582,0.00019,26.34454]
[1779455233277,22.82,77400.83,20.3,0.27591,0.00019,26.34875]
[1779455238312,22.82,77402.81,20.3,0.27627,0.00019,26.36631]
[1779455243347,22.82,77404.17,20.3,0.27651,0.00019,26.37821]
[1779455247464,22.82,77403.93,20.3,0.27646,0.00019,26.37574]
[1779455253454,22.82,77403.65,20.3,0.27638,0.00019,26.36957]
[1779455261291,22.82,77401.11,20.3,0.27591,0.00019,26.34628]
[1779455266459,22.82,77401.08,20.3,0.27589,0.00019,26.34578]
[1779455277586,22.81,77401.57,20.3,0.27598,0.00019,26.34985]
[1779455283628,22.81,77400.67,20.3,0.27581,0.00019,26.34154]
[1779455288663,22.81,77400.78,20.3,0.27583,0.00019,26.34243]
[1779455293698,22.81,77401.36,20.3,0.27593,0.00019,26.34756]
[1779455298733,22.81,77401.52,20.3,0.27596,0.00019,26.34891]
[1779455305782,22.81,77400.74,20.3,0.27581,0.00019,26.34167]
[1779455313712,22.81,77400.67,20.3,0.2758,0.00019,26.34101]
[1779455319880,22.81,77399.15,20.3,0.27549,0.00019,26.32372]
[1779455327936,22.81,77398.74,20.3,0.27541,0.00019,26.32]
[1779455332971,22.81,77400.09,20.3,0.27567,0.00019,26.33225]
[1779455341029,22.81,77400.34,20.3,0.27571,0.00019,26.33441]
[1779455346422,22.81,77398.45,20.3,0.27536,0.00019,26.31724]
[1779455352038,22.81,77397.42,20.3,0.27517,0.00019,26.30789]
[1779455352204,22.81,77397.42,20.3,0.27517,0.00019,26.30789]
[1779455352229,22.81,77393.62,20.3,0.27446,0.00019,26.27336]
[1779455358147,22.81,77391.73,20.3,0.27411,0.00019,26.25628]
[1779455363184,22.81,77391.72,20.3,0.27412,0.00019,26.25633]
[1779455368219,22.81,77391.49,20.3,0.27407,0.00019,26.25435]
[1779455373254,22.81,77391.71,20.3,0.2741,0.00019,26.25314]
[1779455378284,22.81,77391.85,20.3,0.27413,0.00019,26.25447]
[1779455380461,22.81,77391.71,20.3,0.2741,0.00019,26.2532]
[1779455380566,22.81,77391.71,20.3,0.2741,0.00019,26.2532]
[1779455380869,22.81,77391.71,20.3,0.2741,0.00019,26.2532]
[1779455381137,22.81,77391.71,20.3,0.2741,0.00019,26.2532]
[1779455381283,22.81,77391.71,20.3,0.2741,0.00019,26.2532]
[1779455381330,22.81,77391.71,20.3,0.2741,0.00019,26.2532]
[1779455381377,22.81,77391.71,20.3,0.2741,0.00019,26.2532]
[1779455381398,22.81,77391.71,20.3,0.2741,0.00019,26.2532]
[1779455381417,22.81,77391.71,20.3,0.2741,0.00019,26.2532]
[1779455381365,22.81,77414.5,20.3,0.27834,0.00019,26.45949]
[1779455381674,22.81,77414.5,20.3,0.27834,0.00019,26.45949]
[1779455381900,22.81,77414.5,20.3,0.27834,0.00019,26.45949]
[1779455381910,22.81,77414.5,20.3,0.27834,0.00019,26.45949]
[1779455382038,22.81,77414.5,20.3,0.27834,0.00019,26.45949]
[1779455382243,22.81,77414.5,20.3,0.27834,0.00019,26.45949]
[1779455382321,22.81,77446.97,20.3,0.28443,0.00019,26.74858]
[1779455383459,22.81,77446.97,20.3,0.28443,0.00019,26.74858]
[1779455383334,22.81,77454.25,20.3,0.2858,0.00019,26.81258]
[1779455384379,22.81,77454.25,20.3,0.2858,0.00019,26.81258]
[1779455384431,22.81,77454.25,20.3,0.2858,0.00019,26.81258]
[1779455385571,22.81,77454.02,20.3,0.28576,0.00019,26.81036]
[1779455386207,22.81,77454.02,20.3,0.28576,0.00019,26.81036]
[1779455386353,22.81,77454.02,20.3,0.28576,0.00019,26.81036]
[1779455386598,22.81,77456.28,20.3,0.28618,0.00019,26.8301]
[1779455387358,22.81,77463.62,20.3,0.28757,0.00019,26.89424]
[1779455387714,22.81,77463.62,20.3,0.28757,0.00019,26.89424]
[1779455388077,22.81,77463.62,20.3,0.28757,0.00019,26.89424]
[1779455390967,22.81,77461.87,20.3,0.28723,0.00019,26.87883]
[1779455393217,22.81,77463.94,20.3,0.28762,0.00019,26.89677]
[1779455393232,22.81,77463.94,20.3,0.28762,0.00019,26.89677]
[1779455393790,22.81,77463.96,20.3,0.28763,0.00019,26.89687]
[1779455394409,22.81,77461.28,20.3,0.28712,0.00019,26.87341]
[1779455395300,22.81,77461.28,20.3,0.28712,0.00019,26.87341]
[1779455400452,22.81,77461.01,20.3,0.28705,0.00019,26.87045]
[1779455400984,22.81,77461.01,20.3,0.28705,0.00019,26.87045]
[1779455401021,22.81,77461.01,20.3,0.28705,0.00019,26.87045]
[1779455401459,22.81,77459.88,20.3,0.28684,0.00019,26.86048]
[1779455401780,22.81,77459.88,20.3,0.28684,0.00019,26.86048]
[1779455401989,22.81,77459.88,20.3,0.28684,0.00019,26.86048]
[1779455402420,22.81,77459.88,20.3,0.28684,0.00019,26.86048]
[1779455402432,22.81,77459.88,20.3,0.28684,0.00019,26.86048]
[1779455402824,22.81,77452.43,20.3,0.28543,0.00019,26.79506]
[1779455403485,22.81,77452.43,20.3,0.28543,0.00019,26.79506]
[1779455405205,22.81,77445.52,20.3,0.28412,0.00019,26.7342]
[1779455405553,22.81,77445.54,20.3,0.28413,0.00019,26.73441]
[1779455407242,22.81,77445.33,20.3,0.28409,0.00019,26.73258]
[1779455409570,22.81,77445.34,20.3,0.28409,0.00019,26.73275]
[1779455410142,22.81,77445.34,20.3,0.28409,0.00019,26.73275]
[1779455410206,22.81,77445.34,20.3,0.28409,0.00019,26.73275]
[1779455410304,22.81,77445.34,20.3,0.28409,0.00019,26.73275]
[1779455410370,22.81,77445.34,20.3,0.28409,0.00019,26.73275]
[1779455410399,22.81,77444.45,20.3,0.28392,0.00019,26.72492]
[1779455410541,22.81,77444.45,20.3,0.28392,0.00019,26.72492]
[1779455411188,22.81,77444.45,20.3,0.28392,0.00019,26.72492]
[1779455411210,22.81,77433.8,20.3,0.28192,0.00019,26.63057]
[1779455412287,22.81,77433.8,20.3,0.28192,0.00019,26.63057]
[1779455416659,22.81,77433.51,20.3,0.28187,0.00019,26.62808]
[1779455416705,22.81,77433.51,20.3,0.28187,0.00019,26.62808]
[1779455418511,22.81,77432.75,20.3,0.28173,0.00019,26.62132]
[1779455419038,22.81,77431.29,20.3,0.28145,0.00019,26.60832]
[1779455419140,22.81,77430.82,20.3,0.28136,0.00019,26.60417]
[1779455424218,22.81,77431.14,20.3,0.28143,0.00019,26.6073]
[1779455429655,22.81,77431.92,20.3,0.28158,0.00019,26.61446]
[1779455434677,22.81,77431.57,20.3,0.2815,0.00019,26.6082]
[1779455436746,22.81,77438.36,20.3,0.28278,0.00019,26.66858]
[1779455437078,22.81,77438.36,20.3,0.28278,0.00019,26.66858]
[1779455437120,22.81,77440.22,20.3,0.28313,0.00019,26.68507]
[1779455442915,22.81,77440.49,20.3,0.28319,0.00019,26.68794]
[1779455444703,22.81,77443.91,20.3,0.28384,0.00019,26.7185]
[1779455444932,22.81,77451.0,20.3,0.28518,0.00019,26.78099]
[1779455447411,22.81,77453.59,20.3,0.28567,0.00019,26.80389]
[1779455447480,22.82,77453.7,20.3,0.2857,0.00019,26.8051]
[1779455448840,22.82,77453.7,20.3,0.2857,0.00019,26.8051]
[1779455448888,22.82,77453.7,20.3,0.2857,0.00019,26.8051]
[1779455449102,22.82,77453.7,20.3,0.2857,0.00019,26.8051]
[1779455449135,22.82,77453.7,20.3,0.2857,0.00019,26.8051]
[1779455449468,22.82,77458.04,20.3,0.28652,0.00019,26.84323]
[1779455451477,22.82,77467.28,20.3,0.28827,0.00019,26.924]
[1779455451482,22.82,77467.28,20.3,0.28827,0.00019,26.924]
[1779455454863,22.82,77465.54,20.3,0.28794,0.00019,26.90874]
[1779455457079,22.82,77466.27,20.3,0.28808,0.00019,26.91507]
[1779455457224,22.82,77466.27,20.3,0.28808,0.00019,26.91507]
[1779455457742,22.82,77467.69,20.3,0.28834,0.00019,26.92738]
[1779455458427,22.82,77467.69,20.3,0.28834,0.00019,26.92738]
[1779455460251,22.82,77467.37,20.3,0.28828,0.00019,26.9245]
[1779455461846,22.81,77469.59,20.3,0.2887,0.00019,26.94355]
[1779455461888,22.81,77473.05,20.3,0.28935,0.00019,26.97358]
[1779455466924,22.81,77472.56,20.3,0.28924,0.00019,26.96854]
[1779455469863,22.81,77469.99,20.3,0.28875,0.00019,26.94589]
[1779455470871,22.81,77469.87,20.3,0.28872,0.00019,26.94469]
[1779455471424,22.81,77469.87,20.3,0.28872,0.00019,26.94469]
[1779455472635,22.81,77467.52,20.3,0.28827,0.00019,26.92395]
[1779455475817,22.81,77467.22,20.3,0.2882,0.00019,26.92085]
[1779455476762,22.81,77466.66,20.3,0.28809,0.00019,26.91597]
[1779455480626,22.81,77467.57,20.3,0.28825,0.00019,26.9233]
[1779455486062,22.81,77467.05,20.3,0.28814,0.00019,26.91804]
[1779455492104,22.8,77467.42,20.3,0.28817,0.00019,26.91725]
[1779455492625,22.8,77467.42,20.3,0.28817,0.00019,26.91725]
[1779455493108,22.8,77467.42,20.3,0.28817,0.00019,26.91725]
[1779455493659,22.8,77464.04,20.3,0.28753,0.00019,26.88766]
[1779455493671,22.8,77464.04,20.3,0.28753,0.00019,26.88766]
[1779455493695,22.8,77464.04,20.3,0.28753,0.00019,26.88766]
[1779455493774,22.8,77464.04,20.3,0.28753,0.00019,26.88766]
[1779455493781,22.8,77464.04,20.3,0.28753,0.00019,26.88766]
[1779455494432,22.8,77464.04,20.3,0.28753,0.00019,26.88766]
[1779455495221,22.8,77459.18,20.3,0.28661,0.00019,26.84508]
[1779455495920,22.8,77456.2,20.3,0.28604,0.00019,26.8189]
[1779455496204,22.8,77456.2,20.3,0.28604,0.00019,26.8189]
[1779455496816,22.8,77456.62,20.3,0.28612,0.00019,26.82256]
[1779455496916,22.8,77456.62,20.3,0.28612,0.00019,26.82256]
[1779455499663,22.8,77454.89,20.3,0.28579,0.00019,26.8073]
[1779455500344,22.8,77454.89,20.3,0.28579,0.00019,26.8073]
[1779455503194,22.8,77455.44,20.3,0.28589,0.00019,26.81209]
[1779455504055,22.8,77455.37,20.3,0.28588,0.00019,26.81147]
[1779455504710,22.8,77455.27,20.3,0.28586,0.00019,26.81058]
[1779455510231,22.8,77454.97,20.3,0.2858,0.00019,26.80791]
[1779455512368,22.8,77454.95,20.3,0.2858,0.00019,26.80773]
[1779455512750,22.8,77454.95,20.3,0.2858,0.00019,26.80773]
[1779455513423,22.8,77454.95,20.3,0.2858,0.00019,26.80773]
[1779455513860,22.8,77455.02,20.3,0.28581,0.00019,26.80834]
[1779455520302,22.8,77456.53,20.3,0.2861,0.00019,26.82153]
[1779455523185,22.8,77458.76,20.3,0.28652,0.00019,26.84106]
[1779455524417,22.8,77458.75,20.3,0.28652,0.00019,26.84094]
[1779455524544,22.8,77458.75,20.3,0.28652,0.00019,26.84094]
[1779455524760,22.8,77458.53,20.3,0.28647,0.00019,26.83899]
[1779455524764,22.8,77458.53,20.3,0.28647,0.00019,26.83899]
[1779455524830,22.8,77458.53,20.3,0.28647,0.00019,26.83899]
[1779455525141,22.8,77458.53,20.3,0.28647,0.00019,26.83899]
[1779455525360,22.8,77458.53,20.3,0.28647,0.00019,26.83899]
[1779455525368,22.8,77458.53,20.3,0.28647,0.00019,26.83899]
[1779455525527,22.8,77448.7,20.3,0.28461,0.00019,26.75253]
[1779455526202,22.8,77448.7,20.3,0.28461,0.00019,26.75253]
[1779455526381,22.8,77448.7,20.3,0.28461,0.00019,26.75253]
[1779455526411,22.8,77448.7,20.3,0.28461,0.00019,26.75253]
[1779455526435,22.8,77448.7,20.3,0.28461,0.00019,26.75253]
[1779455526483,22.8,77448.7,20.3,0.28461,0.00019,26.75253]
[1779455526580,22.8,77440.79,20.3,0.28312,0.00019,26.68264]
[1779455529336,22.8,77432.47,20.3,0.28156,0.00019,26.60883]
[1779455530348,22.8,77432.13,20.3,0.2815,0.00019,26.60589]
[1779455530350,22.8,77432.13,20.3,0.2815,0.00019,26.60589]
[1779455530564,22.8,77432.13,20.3,0.2815,0.00019,26.60589]
[1779455530622,22.8,77432.02,20.3,0.28148,0.00019,26.60499]
[1779455530704,22.8,77432.02,20.3,0.28148,0.00019,26.60499]
[1779455531409,22.8,77432.02,20.3,0.28148,0.00019,26.60499]
[1779455531883,22.8,77426.43,20.3,0.28043,0.00019,26.55519]
[1779455534026,22.8,77424.51,20.3,0.28007,0.00019,26.53805]
[1779455534402,22.8,77424.44,20.3,0.28006,0.00019,26.53745]
[1779455538895,22.8,77425.13,20.3,0.2802,0.00019,26.54411]
[1779455539012,22.8,77425.13,20.3,0.2802,0.00019,26.54411]
[1779455539439,22.8,77425.13,20.3,0.2802,0.00019,26.54411]
[1779455539890,22.8,77429.04,20.3,0.28094,0.00019,26.57915]
[1779455540159,22.8,77429.04,20.3,0.28094,0.00019,26.57915]
[1779455540598,22.8,77440.43,20.3,0.28308,0.00019,26.68059]
[1779455542589,22.8,77446.96,20.3,0.28431,0.00019,26.73841]
[1779455544640,22.81,77446.78,20.3,0.28428,0.00019,26.73698]
[1779455550516,22.81,77448.62,20.3,0.28464,0.00019,26.75347]
[1779455551811,22.81,77448.92,20.3,0.28467,0.00019,26.75287]
[1779455557566,22.81,77449.05,20.3,0.2847,0.00019,26.75418]
[1779455559114,22.81,77448.78,20.3,0.28465,0.00019,26.75181]
[1779455559841,22.81,77449.76,20.3,0.28484,0.00019,26.76046]
[1779455560249,22.81,77449.76,20.3,0.28484,0.00019,26.76046]
[1779455566077,22.81,77452.34,20.3,0.28532,0.00019,26.78309]
[1779455566629,22.81,77450.88,20.3,0.28505,0.00019,26.77024]
[1779455571631,22.81,77447.95,20.3,0.28449,0.00019,26.74442]
[1779455573835,22.81,77448.23,20.3,0.28455,0.00019,26.74689]
[1779455573868,22.81,77448.82,20.3,0.28466,0.00019,26.75209]
[1779455578929,22.81,77450.02,20.3,0.28488,0.00019,26.76265]
[1779455582008,22.81,77449.9,20.3,0.28486,0.00019,26.76157]
[1779455582014,22.81,77449.9,20.3,0.28486,0.00019,26.76157]
[1779455582018,22.81,77449.9,20.3,0.28486,0.00019,26.76157]
[1779455582503,22.81,77449.9,20.3,0.28486,0.00019,26.76157]
[1779455584463,22.81,77449.87,20.3,0.28485,0.00019,26.76127]
[1779455590516,22.81,77450.64,20.3,0.285,0.00019,26.76805]
[1779455593637,22.81,77451.66,20.3,0.28519,0.00019,26.77691]
[1779455594678,22.81,77452.03,20.3,0.28526,0.00019,26.78013]
[1779455596288,22.81,77458.68,20.3,0.28652,0.00019,26.83844]
[1779455596438,22.81,77458.68,20.3,0.28652,0.00019,26.83844]
[1779455598187,22.81,77461.18,20.3,0.28698,0.00019,26.86013]
[1779455602651,22.8,77463.38,20.3,0.28739,0.00019,26.87894]
[1779455604985,22.8,77462.52,20.3,0.28722,0.00019,26.87113]
[1779455605168,22.8,77462.81,20.3,0.28728,0.00019,26.87358]
[1779455606215,22.8,77462.81,20.3,0.28728,0.00019,26.87358]
[1779455607215,22.8,77462.99,20.3,0.28731,0.00019,26.8751]
[1779455607250,22.8,77462.99,20.3,0.28731,0.00019,26.8751]
[1779455607487,22.8,77462.99,20.3,0.28731,0.00019,26.8751]
[1779455607571,22.8,77463.08,20.3,0.28733,0.00019,26.87591]
[1779455607847,22.8,77463.08,20.3,0.28733,0.00019,26.87591]
[1779455612953,22.8,77459.41,20.3,0.28661,0.00019,26.84059]
[1779455613729,22.8,77459.41,20.3,0.28661,0.00019,26.84059]
[1779455614532,22.8,77459.41,20.3,0.28661,0.00019,26.84059]
[1779455614622,22.8,77459.41,20.3,0.28661,0.00019,26.84059]
[1779455614747,22.8,77459.33,20.3,0.2866,0.00019,26.83994]
[1779455617218,22.8,77455.37,20.3,0.28585,0.00019,26.80525]
[1779455620338,22.8,77455.84,20.3,0.28594,0.00019,26.80952]
[1779455621051,22.8,77455.82,20.3,0.28594,0.00019,26.80946]
[1779455621208,22.8,77455.82,20.3,0.28594,0.00019,26.80946]
[1779455629599,22.8,77456.26,20.3,0.28603,0.00019,26.81358]
[1779455629725,22.8,77456.26,20.3,0.28603,0.00019,26.81358]
[1779455629776,22.81,77456.26,20.3,0.28604,0.00019,26.81378]
[1779455629925,22.81,77456.26,20.3,0.28604,0.00019,26.81378]
[1779455630017,22.81,77456.26,20.3,0.28604,0.00019,26.81378]
[1779455630135,22.81,77456.26,20.3,0.28604,0.00019,26.81378]
[1779455630184,22.81,77456.26,20.3,0.28604,0.00019,26.81378]
[1779455630242,22.81,77456.26,20.3,0.28604,0.00019,26.81378]
[1779455630448,22.81,77456.26,20.3,0.28604,0.00019,26.81378]
[1779455630458,22.81,77456.26,20.3,0.28604,0.00019,26.81378]
[1779455630580,22.81,77456.26,20.3,0.28604,0.00019,26.81378]
[1779455630642,22.81,77456.26,20.3,0.28604,0.00019,26.81378]
[1779455630735,22.81,77456.26,20.3,0.28604,0.00019,26.81378]
[1779455630682,22.81,77440.71,20.3,0.2831,0.00019,26.67671]
[1779455630801,22.81,77440.71,20.3,0.2831,0.00019,26.67671]
[1779455630812,22.81,77440.71,20.3,0.2831,0.00019,26.67671]
[1779455630908,22.81,77440.71,20.3,0.2831,0.00019,26.67671]
[1779455631149,22.81,77440.71,20.3,0.2831,0.00019,26.67671]
[1779455631622,22.81,77440.71,20.3,0.2831,0.00019,26.67671]
[1779455631710,22.8,77416.58,20.3,0.27857,0.00019,26.46131]
[1779455631813,22.8,77416.58,20.3,0.27857,0.00019,26.46131]
[1779455631886,22.8,77416.58,20.3,0.27857,0.00019,26.46131]
[1779455632068,22.8,77416.58,20.3,0.27857,0.00019,26.46131]
[1779455632331,22.8,77416.58,20.3,0.27857,0.00019,26.46131]
[1779455632338,22.8,77416.58,20.3,0.27857,0.00019,26.46131]
[1779455632679,22.8,77416.58,20.3,0.27857,0.00019,26.46131]
[1779455632362,22.8,77407.17,20.3,0.27682,0.00019,26.37649]
[1779455633325,22.8,77407.17,20.3,0.27682,0.00019,26.37649]
[1779455633585,22.8,77407.17,20.3,0.27682,0.00019,26.37649]
[1779455634122,22.81,77405.12,20.3,0.27644,0.00019,26.35814]
[1779455634655,22.81,77405.12,20.3,0.27644,0.00019,26.35814]
[1779455637102,22.81,77403.45,20.3,0.27613,0.00019,26.34325]
[1779455639762,22.81,77400.77,20.3,0.27564,0.00019,26.31923]
[1779455641049,22.81,77400.78,20.3,0.27564,0.00019,26.31932]
[1779455642183,22.81,77401.92,20.3,0.27586,0.00019,26.32985]
[1779455642819,22.81,77405.11,20.3,0.27645,0.00019,26.35882]
[1779455642821,22.81,77405.11,20.3,0.27645,0.00019,26.35882]
[1779455642821,22.81,77405.11,20.3,0.27645,0.00019,26.35882]
[1779455643339,22.81,77405.11,20.3,0.27645,0.00019,26.35882]
[1779455643365,22.81,77405.11,20.3,0.27645,0.00019,26.35882]
[1779455643399,22.81,77405.86,20.3,0.27659,0.00019,26.36565]
[1779455643900,22.81,77405.86,20.3,0.27659,0.00019,26.36565]
[1779455644686,22.81,77405.86,20.3,0.27659,0.00019,26.36565]
[1779455644854,22.81,77404.59,20.3,0.27636,0.00019,26.35416]
[1779455645091,22.81,77404.59,20.3,0.27636,0.00019,26.35416]
[1779455646154,22.81,77407.04,20.3,0.27681,0.00019,26.37617]
[1779455646157,22.81,77407.04,20.3,0.27681,0.00019,26.37617]
[1779455646225,22.81,77407.08,20.3,0.27682,0.00019,26.37644]
[1779455649209,22.81,77411.41,20.3,0.27762,0.00019,26.41554]
[1779455649307,22.81,77414.05,20.3,0.27812,0.00019,26.43933]
[1779455650222,22.81,77414.05,20.3,0.27812,0.00019,26.43933]
[1779455651252,22.81,77413.33,20.3,0.27798,0.00019,26.43269]
[1779455651313,22.81,77413.33,20.3,0.27798,0.00019,26.43269]
[1779455651333,22.81,77413.33,20.3,0.27798,0.00019,26.43269]
[1779455654003,22.81,77408.85,20.3,0.27714,0.00019,26.39192]
[1779455655179,22.81,77410.34,20.3,0.27741,0.00019,26.40525]
[1779455659229,22.8,77409.86,20.3,0.27731,0.00019,26.40044]
[1779455659240,22.8,77409.86,20.3,0.27731,0.00019,26.40044]
[1779455659250,22.8,77409.86,20.3,0.27731,0.00019,26.40044]
[1779455659290,22.8,77410.69,20.3,0.27746,0.00019,26.40781]
[1779455662219,22.8,77413.42,20.3,0.27797,0.00019,26.43239]
[1779455662224,22.8,77413.42,20.3,0.27797,0.00019,26.43239]
[1779455662230,22.8,77413.42,20.3,0.27797,0.00019,26.43239]
[1779455662317,22.8,77413.31,20.3,0.27795,0.00019,26.43138]
[1779455663952,22.8,77412.17,20.3,0.27774,0.00019,26.42096]
[1779455663973,22.8,77412.17,20.3,0.27774,0.00019,26.42096]
[1779455663996,22.8,77412.17,20.3,0.27774,0.00019,26.42096]
[1779455664431,22.8,77412.17,20.3,0.27774,0.00019,26.42096]
[1779455666005,22.8,77401.75,20.3,0.27579,0.00019,26.32665]
[1779455666342,22.8,77402.84,20.3,0.27599,0.00019,26.33648]
[1779455667535,22.8,77402.84,20.3,0.27599,0.00019,26.33648]
[1779455667546,22.8,77402.84,20.3,0.27599,0.00019,26.33648]
[1779455675561,22.8,77405.57,20.3,0.27648,0.00019,26.35801]
[1779455680841,22.8,77405.17,20.3,0.27641,0.00019,26.35436]
[1779455684055,22.8,77407.63,20.3,0.27687,0.00019,26.37658]
[1779455689506,22.8,77413.73,20.3,0.278,0.00019,26.43115]
[1779455694541,22.8,77414.54,20.3,0.27814,0.00019,26.43791]
[1779455699576,22.8,77414.76,20.3,0.27816,0.00019,26.43933]
[1779455705002,22.8,77415.63,20.3,0.27832,0.00019,26.44668]
[1779455705114,22.8,77415.63,20.3,0.27832,0.00019,26.44668]
[1779455707694,22.8,77413.12,20.3,0.27784,0.00019,26.42372]
[1779455712202,22.8,77417.89,20.3,0.27872,0.00019,26.46599]
[1779455712203,22.8,77417.89,20.3,0.27872,0.00019,26.46599]
[1779455717707,22.79,77418.91,20.3,0.27889,0.00019,26.47439]
[1779455719917,22.79,77418.6,20.3,0.27883,0.00019,26.47137]
[1779455722456,22.79,77418.8,20.3,0.27886,0.00019,26.47286]
[1779455722484,22.79,77418.8,20.3,0.27886,0.00019,26.47286]
[1779455723314,22.79,77424.46,20.3,0.27992,0.00019,26.52347]
[1779455726292,22.79,77429.08,20.3,0.28077,0.00019,26.5642]
[1779455726833,22.79,77429.08,20.3,0.28077,0.00019,26.5642]
[1779455727246,22.79,77432.39,20.3,0.28139,0.00019,26.59353]
[1779455727259,22.79,77432.39,20.3,0.28139,0.00019,26.59353]
[1779455727780,22.79,77434.05,20.3,0.2817,0.00019,26.60821]
[1779455729252,22.79,77436.13,20.3,0.28208,0.00019,26.62659]
[1779455729795,22.79,77437.15,20.3,0.28227,0.00019,26.63552]
[1779455730066,22.79,77437.15,20.3,0.28227,0.00019,26.63552]
[1779455730844,22.79,77437.15,20.3,0.28227,0.00019,26.63552]
[1779455730802,22.79,77443.32,20.3,0.28343,0.00019,26.69011]
[1779455732589,22.79,77444.16,20.3,0.28357,0.00019,26.69407]
[1779455733457,22.79,77444.57,20.3,0.28364,0.00019,26.6975]
[1779455735759,22.79,77445.07,20.3,0.28373,0.00019,26.70152]
[1779455735770,22.79,77445.07,20.3,0.28373,0.00019,26.70152]
[1779455737927,22.79,77444.99,20.3,0.2837,0.00019,26.70021]
[1779455740031,22.79,77443.98,20.3,0.2835,0.00019,26.69107]
[1779455742742,22.78,77444.56,20.3,0.2836,0.00019,26.69561]
[1779455748172,22.78,77444.69,20.3,0.2836,0.00019,26.69576]
[1779455748468,22.78,77444.69,20.3,0.2836,0.00019,26.69576]
[1779455751959,22.78,77436.81,20.3,0.2821,0.00019,26.62512]
[1779455752513,22.78,77436.81,20.3,0.2821,0.00019,26.62512]
[1779455755743,22.78,77439.55,20.3,0.28261,0.00019,26.64902]
[1779455758785,22.78,77439.03,20.3,0.2825,0.00019,26.64388]
[1779455758887,22.78,77439.03,20.3,0.28249,0.00019,26.64353]
[1779455764440,22.77,77439.47,20.3,0.28256,0.00019,26.64671]
[1779455770143,22.77,77440.57,20.3,0.28275,0.00019,26.65583]
[1779455776121,22.77,77436.37,20.3,0.28193,0.00019,26.61741]
[1779455778786,22.77,77436.19,20.3,0.2819,0.00019,26.61567]
[1779455783315,22.77,77436.37,20.3,0.28192,0.00019,26.61657]
[1779455783653,22.77,77436.37,20.3,0.28192,0.00019,26.61657]
[1779455783659,22.77,77436.37,20.3,0.28192,0.00019,26.61657]
[1779455783688,22.77,77436.37,20.3,0.28192,0.00019,26.61657]
[1779455783749,22.77,77436.37,20.3,0.28192,0.00019,26.61657]
[1779455783752,22.77,77436.37,20.3,0.28192,0.00019,26.61657]
[1779455783776,22.77,77436.37,20.3,0.28192,0.00019,26.61657]
[1779455783835,22.77,77436.37,20.3,0.28192,0.00019,26.61657]
[1779455783867,22.77,77436.34,20.3,0.2819,0.00019,26.61602]
[1779455784434,22.77,77436.34,20.3,0.2819,0.00019,26.61602]
[1779455790291,22.77,77427.16,20.3,0.28016,0.00019,26.53335]
[1779455790297,22.77,77427.16,20.3,0.28016,0.00019,26.53335]
[1779455790299,22.77,77427.16,20.3,0.28016,0.00019,26.53335]
[1779455790342,22.77,77427.16,20.3,0.28016,0.00019,26.53335]
[1779455790884,22.77,77427.16,20.3,0.28016,0.00019,26.53335]
[1779455790560,22.76,77427.73,20.3,0.28027,0.00019,26.53825]
[1779455793226,22.76,77435.3,20.3,0.28167,0.00019,26.60249]
[1779455793848,22.76,77435.3,20.3,0.28167,0.00019,26.60249]
[1779455793872,22.76,77435.35,20.3,0.28167,0.00019,26.60265]
[1779455797229,22.76,77435.75,20.3,0.28174,0.00019,26.60601]
[1779455797935,22.76,77436.25,20.3,0.28183,0.00019,26.61027]
[1779455797988,22.76,77436.25,20.3,0.28183,0.00019,26.61027]
[1779455799905,22.76,77439.11,20.3,0.28237,0.00019,26.63573]
[1779455805331,22.76,77440.92,20.3,0.28269,0.00019,26.65093]
[1779455810366,22.76,77440.91,20.3,0.28268,0.00019,26.65025]
[1779455812344,22.76,77440.82,20.3,0.28266,0.00019,26.64923]
[1779455812407,22.76,77440.82,20.3,0.28266,0.00019,26.64923]
[1779455813522,22.76,77440.82,20.3,0.28265,0.00019,26.64912]
[1779455814467,22.76,77445.96,20.3,0.28362,0.00019,26.69463]
[1779455815312,22.76,77448.35,20.3,0.28407,0.00019,26.71571]
[1779455815401,22.76,77447.44,20.3,0.2839,0.00019,26.70756]
[1779455820436,22.76,77447.69,20.3,0.28392,0.00019,26.70872]
[1779455825471,22.75,77447.58,20.3,0.28388,0.00019,26.70669]
[1779455827276,22.75,77447.18,20.3,0.2838,0.00019,26.70294]
[1779455827372,22.75,77447.18,20.3,0.2838,0.00019,26.70294]
[1779455829945,22.75,77447.14,20.3,0.28378,0.00019,26.70238]
[1779455835436,22.75,77448.8,20.3,0.28406,0.00019,26.7156]
[1779455835541,22.75,77448.84,20.3,0.28407,0.00019,26.71574]
[1779455838904,22.75,77451.52,20.3,0.28457,0.00019,26.73922]
[1779455843732,22.75,77445.96,20.3,0.28351,0.00019,26.68948]
[1779455843832,22.75,77445.96,20.3,0.28351,0.00019,26.68948]
[1779455843834,22.75,77443.17,20.3,0.28298,0.00019,26.66464]
[1779455845410,22.74,77442.19,20.3,0.28279,0.00019,26.65577]
[1779455847900,22.74,77440.06,20.3,0.28238,0.00019,26.63652]
[1779455847905,22.74,77440.06,20.3,0.28238,0.00019,26.63652]
[1779455847931,22.74,77440.06,20.3,0.28238,0.00019,26.63652]
[1779455847938,22.74,77440.06,20.3,0.28238,0.00019,26.63652]
[1779455847949,22.74,77440.06,20.3,0.28238,0.00019,26.63652]
[1779455847962,22.74,77440.06,20.3,0.28238,0.00019,26.63652]
[1779455848873,22.74,77440.06,20.3,0.28238,0.00019,26.63638]
[1779455850203,22.74,77433.4,20.3,0.28112,0.00019,26.57673]
[1779455851231,22.74,77433.68,20.3,0.28117,0.00019,26.57915]
[1779455853905,22.74,77433.65,20.3,0.28114,0.00019,26.57543]
[1779455857703,22.74,77435.84,20.3,0.28155,0.00019,26.59469]
[1779455861144,22.74,77436.64,20.3,0.28169,0.00019,26.60145]
[1779455861221,22.74,77436.64,20.3,0.28169,0.00019,26.60145]
[1779455861242,22.74,77436.64,20.3,0.28169,0.00019,26.60145]
[1779455861940,22.74,77436.64,20.3,0.28169,0.00019,26.60145]
[1779455861955,22.74,77436.64,20.3,0.28169,0.00019,26.60145]
[1779455863110,22.74,77439.22,20.3,0.28217,0.00019,26.62427]
[1779455863974,22.74,77439.22,20.3,0.28217,0.00019,26.62427]
[1779455864005,22.74,77442.0,20.3,0.28269,0.00019,26.64891]
[1779455864056,22.74,77442.0,20.3,0.28269,0.00019,26.64891]
[1779455866016,22.74,77435.49,20.3,0.28146,0.00019,26.59067]
[1779455866759,22.74,77435.84,20.3,0.28153,0.00019,26.59375]
[1779455871496,22.74,77437.73,20.3,0.28188,0.00019,26.61042]
[1779455871512,22.74,77437.73,20.3,0.28188,0.00019,26.61042]
[1779455871596,22.74,77437.73,20.3,0.28188,0.00019,26.61042]
[1779455871794,22.74,77437.78,20.3,0.28189,0.00019,26.61081]
[1779455872861,22.74,77437.78,20.3,0.28189,0.00019,26.61081]
[1779455874051,22.74,77436.99,20.3,0.28173,0.00019,26.60361]
[1779455874052,22.74,77436.99,20.3,0.28173,0.00019,26.60361]
[1779455880977,22.74,77436.36,20.3,0.28161,0.00019,26.59764]
[1779455884823,22.74,77437.46,20.3,0.28181,0.00019,26.60716]
[1779455884913,22.74,77437.46,20.3,0.28181,0.00019,26.60716]
[1779455886516,22.74,77437.7,20.3,0.28185,0.00019,26.60917]
[1779455886627,22.74,77437.7,20.3,0.28185,0.00019,26.60917]
[1779455887764,22.74,77438.49,20.3,0.282,0.00019,26.61615]
[1779455887779,22.74,77438.49,20.3,0.282,0.00019,26.61615]
[1779455887905,22.74,77438.49,20.3,0.282,0.00019,26.61615]
[1779455887944,22.74,77438.49,20.3,0.282,0.00019,26.61615]
[1779455888234,22.74,77438.7,20.3,0.28204,0.00019,26.61795]
[1779455888374,22.74,77438.7,20.3,0.28204,0.00019,26.61795]
[1779455888434,22.74,77438.7,20.3,0.28204,0.00019,26.61795]
[1779455888603,22.74,77438.7,20.3,0.28204,0.00019,26.61795]
[1779455888619,22.74,77438.7,20.3,0.28204,0.00019,26.61795]
[1779455890297,22.74,77443.06,20.3,0.28286,0.00019,26.65661]
[1779455890363,22.74,77443.06,20.3,0.28286,0.00019,26.65661]
[1779455890943,22.74,77444.0,20.3,0.28303,0.00019,26.66498]
[1779455893784,22.74,77443.32,20.3,0.28291,0.00019,26.65896]
[1779455898999,22.74,77444.26,20.3,0.28309,0.00019,26.66743]
[1779455899884,22.74,77444.26,20.3,0.28309,0.00019,26.66743]
[1779455901263,22.74,77444.3,20.3,0.28309,0.00019,26.6678]
[1779455905324,22.74,77442.03,20.3,0.28267,0.00019,26.6477]
[1779455905329,22.74,77442.03,20.3,0.28267,0.00019,26.6477]
[1779455905354,22.74,77442.03,20.3,0.28267,0.00019,26.6477]
[1779455905432,22.74,77442.03,20.3,0.28267,0.00019,26.6477]
[1779455905557,22.74,77442.03,20.3,0.28267,0.00019,26.6477]
[1779455905653,22.74,77440.68,20.3,0.28241,0.00019,26.63578]
[1779455908223,22.74,77436.42,20.3,0.28161,0.00019,26.59776]
[1779455914421,22.74,77434.16,20.3,0.28116,0.00019,26.57417]
[1779455917169,22.74,77434.16,20.3,0.28116,0.00019,26.57414]
[1779455917213,22.74,77434.16,20.3,0.28116,0.00019,26.57414]
[1779455923302,22.74,77439.09,20.3,0.28209,0.00019,26.61794]
[1779455927137,22.74,77437.17,20.3,0.28172,0.00019,26.60058]
[1779455927149,22.74,77437.17,20.3,0.28172,0.00019,26.60058]
[1779455927851,22.74,77437.17,20.3,0.28172,0.00019,26.60058]
[1779455927872,22.73,77437.17,20.3,0.28172,0.00019,26.60049]
[1779455928642,22.73,77437.17,20.3,0.28172,0.00019,26.60049]
[1779455929115,22.73,77437.86,20.3,0.28185,0.00019,26.60663]
[1779455929127,22.73,77437.86,20.3,0.28185,0.00019,26.60663]
[1779455929169,22.73,77437.86,20.3,0.28185,0.00019,26.60663]
[1779455929254,22.73,77437.86,20.3,0.28185,0.00019,26.60663]
[1779455929267,22.73,77437.86,20.3,0.28185,0.00019,26.60663]
[1779455929325,22.73,77437.86,20.3,0.28185,0.00019,26.60663]
[1779455929338,22.73,77437.86,20.3,0.28185,0.00019,26.60663]
[1779455929390,22.73,77437.86,20.3,0.28185,0.00019,26.60663]
[1779455929779,22.73,77437.86,20.3,0.28185,0.00019,26.60663]
[1779455929784,22.73,77437.86,20.3,0.28185,0.00019,26.60663]
[1779455930056,22.73,77437.86,20.3,0.28185,0.00019,26.60663]
[1779455930070,22.73,77437.78,20.3,0.28183,0.00019,26.60591]
[1779455930429,22.73,77437.78,20.3,0.28183,0.00019,26.60591]
[1779455930442,22.73,77437.78,20.3,0.28183,0.00019,26.60591]
[1779455931788,22.73,77438.0,20.3,0.28187,0.00019,26.60787]
[1779455931791,22.73,77438.0,20.3,0.28187,0.00019,26.60787]
[1779455931985,22.73,77438.0,20.3,0.28187,0.00019,26.60787]
[1779455931998,22.73,77438.0,20.3,0.28187,0.00019,26.60787]
[1779455932689,22.73,77438.47,20.3,0.28196,0.00019,26.61203]
[1779455932702,22.73,77438.47,20.3,0.28196,0.00019,26.61203]
[1779455932750,22.73,77438.47,20.3,0.28196,0.00019,26.61203]
[1779455932762,22.73,77438.47,20.3,0.28196,0.00019,26.61203]
[1779455938947,22.73,77437.53,20.3,0.28178,0.00019,26.60356]
[1779455940932,22.73,77437.65,20.3,0.2818,0.00019,26.60459]
[1779455940940,22.73,77437.65,20.3,0.2818,0.00019,26.60459]
[1779455941060,22.73,77437.65,20.3,0.2818,0.00019,26.60459]
[1779455941074,22.73,77437.87,20.3,0.28185,0.00019,26.60653]
[1779455942216,22.73,77437.75,20.3,0.28182,0.00019,26.60544]
[1779455946498,22.73,77439.75,20.3,0.2822,0.00019,26.62319]
[1779455946659,22.73,77439.75,20.3,0.2822,0.00019,26.62319]
[1779455946815,22.73,77439.75,20.3,0.2822,0.00019,26.62319]
[1779455946821,22.73,77439.75,20.3,0.2822,0.00019,26.62319]
[1779455946904,22.73,77439.75,20.3,0.2822,0.00019,26.62319]
[1779455946949,22.73,77439.75,20.3,0.2822,0.00019,26.62319]
[1779455946981,22.73,77439.75,20.3,0.2822,0.00019,26.62319]
[1779455947073,22.73,77439.75,20.3,0.2822,0.00019,26.62319]
[1779455947034,22.73,77439.67,20.3,0.28218,0.00019,26.6224]
[1779455947377,22.73,77439.67,20.3,0.28218,0.00019,26.6224]
[1779455947493,22.73,77439.67,20.3,0.28218,0.00019,26.6224]
[1779455947500,22.73,77439.67,20.3,0.28218,0.00019,26.6224]
[1779455947614,22.73,77439.67,20.3,0.28218,0.00019,26.6224]
[1779455947669,22.73,77439.67,20.3,0.28218,0.00019,26.6224]
[1779455947957,22.73,77429.67,20.3,0.2803,0.00019,26.53304]
[1779455948419,22.73,77429.67,20.3,0.2803,0.00019,26.53304]
[1779455948488,22.73,77429.67,20.3,0.2803,0.00019,26.53304]
[1779455948555,22.73,77429.67,20.3,0.2803,0.00019,26.53304]
[1779455948830,22.73,77429.67,20.3,0.2803,0.00019,26.53304]
[1779455948934,22.73,77429.67,20.3,0.2803,0.00019,26.53304]
[1779455948939,22.73,77429.67,20.3,0.2803,0.00019,26.53304]
[1779455948969,22.73,77429.67,20.3,0.2803,0.00019,26.53304]
[1779455949077,22.73,77429.67,20.3,0.2803,0.00019,26.53304]
[1779455949060,22.73,77402.47,20.3,0.27521,0.00019,26.28751]
[1779455949371,22.73,77402.47,20.3,0.27521,0.00019,26.28751]
[1779455949992,22.73,77392.07,20.3,0.27327,0.00019,26.19252]
[1779455950541,22.73,77392.07,20.3,0.27327,0.00019,26.19252]
[1779455950887,22.73,77392.07,20.3,0.27327,0.00019,26.19252]
[1779455951054,22.73,77392.07,20.3,0.27327,0.00019,26.19252]
[1779455950989,22.73,77391.73,20.3,0.27321,0.00019,26.18951]
[1779455951162,22.73,77391.73,20.3,0.27321,0.00019,26.18951]
[1779455951793,22.73,77391.73,20.3,0.27321,0.00019,26.18951]
[1779455952117,22.74,77391.84,20.3,0.27324,0.00019,26.19069]
[1779455952726,22.74,77391.84,20.3,0.27324,0.00019,26.19069]
[1779455954344,22.74,77396.98,20.3,0.2742,0.00019,26.23802]
[1779455954695,22.74,77396.98,20.3,0.2742,0.00019,26.23802]
[1779455954748,22.74,77396.98,20.3,0.2742,0.00019,26.23802]
[1779455956319,22.74,77396.06,20.3,0.27403,0.00019,26.22984]
[1779455956320,22.74,77396.06,20.3,0.27403,0.00019,26.22984]
[1779455956379,22.74,77396.06,20.3,0.27403,0.00019,26.22984]
[1779455956427,22.74,77396.06,20.3,0.27403,0.00019,26.22984]
[1779455956687,22.74,77396.06,20.3,0.27403,0.00019,26.22984]
[1779455956810,22.74,77396.06,20.3,0.27403,0.00019,26.22984]
[1779455956868,22.74,77396.06,20.3,0.27403,0.00019,26.22984]
[1779455956873,22.74,77396.06,20.3,0.27403,0.00019,26.22984]
[1779455956886,22.74,77396.06,20.3,0.27403,0.00019,26.22984]
[1779455957006,22.74,77389.08,20.3,0.27274,0.00019,26.16597]
[1779455958748,22.74,77380.48,20.3,0.27115,0.00019,26.08699]
[1779455958799,22.74,77379.42,20.3,0.27095,0.00019,26.0774]
[1779455960350,22.74,77378.75,20.3,0.27083,0.00018,26.07128]
[1779455960829,22.74,77378.75,20.3,0.27083,0.00018,26.07128]
[1779455960930,22.74,77380.0,20.3,0.27106,0.00019,26.08288]
[1779455966073,22.74,77383.61,20.3,0.27174,0.00019,26.11659]
[1779455971509,22.74,77390.59,20.3,0.27302,0.00019,26.17751]
[1779455976545,22.74,77387.86,20.3,0.27251,0.00019,26.15248]
[1779455982138,22.74,77387.19,20.3,0.27239,0.00019,26.14642]
[1779455988467,22.74,77391.85,20.3,0.27325,0.00019,26.18893]
[1779455994318,22.74,77391.51,20.3,0.27318,0.00019,26.18566]
[1779456000548,22.74,77391.83,20.3,0.27324,0.00019,26.18835]
[1779456006614,22.74,77393.77,20.3,0.27359,0.00019,26.20586]
[1779456008255,22.74,77394.44,20.3,0.27372,0.00019,26.21186]
[1779456009131,22.74,77392.35,20.3,0.27332,0.00019,26.19259]
[1779456010896,22.74,77391.19,20.3,0.27311,0.00019,26.18183]
[1779456010897,22.74,77391.19,20.3,0.27311,0.00019,26.18183]
[1779456012375,22.74,77391.27,20.3,0.27312,0.00019,26.18233]
[1779456012897,22.74,77391.27,20.3,0.27311,0.00019,26.18227]
[1779456018030,22.73,77395.9,20.3,0.27397,0.00019,26.22436]
[1779456019118,22.73,77397.38,20.3,0.27424,0.00019,26.23778]
[1779456020067,22.73,77397.96,20.3,0.27435,0.00019,26.24299]
[1779456021102,22.73,77397.96,20.3,0.27435,0.00019,26.24299]
[1779456022060,22.73,77400.06,20.3,0.27474,0.00019,26.26216]
[1779456027904,22.73,77399.4,20.3,0.27462,0.00019,26.25607]
[1779456032940,22.73,77399.44,20.3,0.2746,0.00019,26.2531]
[1779456034819,22.73,77399.48,20.3,0.27461,0.00019,26.25345]
[1779456039989,22.73,77405.14,20.3,0.27566,0.00019,26.30484]
[1779456043124,22.73,77405.2,20.3,0.27567,0.00019,26.30528]
[1779456046937,22.73,77405.2,20.3,0.27567,0.00019,26.30508]
[1779456052077,22.73,77396.85,20.3,0.27411,0.00019,26.22903]
[1779456057112,22.73,77398.2,20.3,0.27437,0.00019,26.24151]
[1779456062147,22.73,77396.8,20.3,0.27411,0.00019,26.22886]
[1779456067182,22.73,77397.56,20.3,0.27425,0.00019,26.23598]
[1779456072116,22.73,77398.14,20.3,0.27436,0.00019,26.24136]
[1779456072217,22.73,77398.14,20.3,0.27437,0.00019,26.24142]
[1779456077442,22.74,77396.3,20.3,0.27404,0.00019,26.22556]
[1779456082778,22.74,77393.7,20.3,0.27359,0.00019,26.20321]
[1779456085835,22.74,77393.8,20.3,0.27363,0.00019,26.20502]
[1779456085850,22.74,77393.8,20.3,0.27363,0.00019,26.20502]
[1779456092812,22.75,77393.61,20.3,0.27363,0.00019,26.20506]
[1779456095852,22.75,77393.8,20.3,0.27366,0.00019,26.20436]
[1779456096083,22.75,77393.8,20.3,0.27366,0.00019,26.20436]
[1779456099031,22.75,77393.87,20.3,0.2737,0.00019,26.20614]
[1779456099067,22.75,77393.87,20.3,0.2737,0.00019,26.20614]
[1779456099094,22.75,77393.87,20.3,0.2737,0.00019,26.20614]
[1779456099166,22.75,77393.87,20.3,0.2737,0.00019,26.20614]
[1779456099235,22.75,77393.87,20.3,0.2737,0.00019,26.20614]
[1779456099222,22.75,77393.85,20.3,0.27371,0.00019,26.20651]
[1779456101094,22.75,77392.05,20.3,0.27337,0.00019,26.19005]
[1779456106692,22.76,77385.61,20.3,0.27221,0.00019,26.13246]
[1779456107006,22.76,77385.61,20.3,0.27221,0.00019,26.13246]
[1779456107105,22.76,77385.61,20.3,0.27221,0.00019,26.13246]
[1779456107243,22.76,77385.0,20.3,0.2721,0.00019,26.12708]
[1779456107328,22.76,77385.0,20.3,0.2721,0.00019,26.12708]
[1779456107501,22.76,77385.0,20.3,0.2721,0.00019,26.12708]
[1779456108264,22.76,77373.45,20.3,0.26997,0.00018,26.02081]
[1779456109285,22.76,77362.89,20.3,0.26803,0.00018,25.9232]
[1779456115578,22.76,77360.82,20.3,0.26767,0.00018,25.90527]
[1779456118006,22.76,77359.64,20.3,0.26747,0.00018,25.89484]
[1779456123366,22.77,77353.21,20.3,0.26633,0.00018,25.8368]
[1779456128278,22.77,77352.52,20.3,0.26623,0.00018,25.83176]
[1779456128842,22.77,77351.81,20.3,0.26611,0.00018,25.82547]
[1779456131063,22.77,77352.25,20.3,0.2662,0.00018,25.83022]
[1779456131104,22.77,77352.25,20.3,0.2662,0.00018,25.83022]
[1779456131164,22.77,77352.25,20.3,0.2662,0.00018,25.83022]
[1779456137175,22.77,77351.86,20.3,0.26616,0.00018,25.82825]
[1779456142585,22.78,77349.76,20.3,0.26582,0.00018,25.81066]
[1779456146479,22.78,77349.61,20.3,0.26581,0.00018,25.81011]
[1779456146537,22.78,77349.61,20.3,0.26581,0.00018,25.81011]
[1779456147740,22.78,77349.61,20.3,0.26582,0.00018,25.81066]
[1779456152778,22.79,77348.7,20.3,0.26567,0.00018,25.80048]
[1779456153522,22.79,77348.7,20.3,0.26567,0.00018,25.80048]
[1779456154079,22.79,77343.86,20.3,0.26479,0.00018,25.75556]
[1779456154641,22.79,77343.86,20.3,0.26479,0.00018,25.75556]
[1779456154994,22.79,77341.24,20.3,0.26432,0.00018,25.73134]
[1779456160842,22.79,77337.85,20.3,0.26374,0.00018,25.70176]
[1779456161341,22.79,77337.85,20.3,0.26374,0.00018,25.70176]
[1779456162885,22.79,77337.85,20.3,0.26374,0.00018,25.70176]
[1779456163128,22.79,77337.71,20.3,0.26373,0.00018,25.70124]
[1779456164951,22.79,77337.46,20.3,0.2637,0.00018,25.69942]
[1779456165279,22.8,77337.45,20.3,0.26371,0.00018,25.69986]
[1779456165634,22.8,77337.45,20.3,0.26371,0.00018,25.69986]
[1779456165658,22.8,77337.45,20.3,0.26371,0.00018,25.69986]
[1779456165779,22.8,77337.45,20.3,0.26371,0.00018,25.69986]
[1779456169241,22.8,77328.1,20.3,0.26203,0.00018,25.61317]
[1779456169772,22.8,77328.62,20.3,0.26214,0.00018,25.61857]
[1779456173316,22.8,77328.21,20.3,0.26208,0.00018,25.61571]
[1779456173633,22.8,77328.34,20.3,0.26213,0.00018,25.61794]
[1779456173724,22.8,77328.34,20.3,0.26213,0.00018,25.61794]
[1779456178433,22.81,77330.81,20.3,0.26263,0.00018,25.64367]
[1779456178437,22.81,77330.81,20.3,0.26263,0.00018,25.64367]
[1779456178484,22.81,77330.81,20.3,0.26263,0.00018,25.64367]
[1779456178969,22.81,77328.4,20.3,0.2622,0.00018,25.62143]
[1779456184018,22.82,77325.05,20.3,0.26164,0.00018,25.59241]
[1779456189039,22.82,77320.04,20.3,0.26079,0.00018,25.54777]
[1779456193699,22.83,77317.87,20.3,0.26044,0.00018,25.52968]
[1779456194074,22.83,77320.93,20.3,0.26101,0.00018,25.55922]
[1779456197545,22.83,77322.38,20.3,0.2613,0.00018,25.57466]
[1779456203137,22.84,77323.8,20.3,0.26163,0.00018,25.59156]
[1779456205458,22.84,77321.4,20.3,0.26122,0.00018,25.57008]
[1779456206158,22.84,77321.72,20.3,0.26129,0.00018,25.57368]
[1779456211194,22.85,77320.79,20.3,0.26116,0.00018,25.56442]
[1779456216229,22.85,77321.72,20.3,0.26138,0.00018,25.57609]
[1779456216822,22.85,77321.72,20.3,0.26138,0.00018,25.57609]
[1779456217236,22.86,77321.01,20.3,0.26127,0.00018,25.56997]
[1779456220795,22.86,77320.85,20.3,0.26127,0.00018,25.57026]
[1779456226300,22.87,77314.61,20.3,0.26022,0.00018,25.51513]
[1779456231335,22.87,77314.22,20.3,0.26022,0.00018,25.51476]
[1779456236369,22.88,77319.89,20.3,0.2613,0.00018,25.57131]
[1779456241405,22.89,77319.4,20.3,0.26127,0.00018,25.56961]
[1779456246440,22.89,77319.6,20.3,0.26136,0.00018,25.57443]
[1779456251788,22.9,77320.96,20.3,0.26166,0.00018,25.58956]
[1779456257517,22.91,77322.21,20.3,0.26196,0.00018,25.60519]
[1779456262552,22.91,77322.7,20.3,0.2621,0.00018,25.61252]
[1779456269073,22.91,77322.0,20.3,0.262,0.00018,25.60704]
[1779456274637,22.93,77321.74,20.3,0.26204,0.00018,25.60666]
[1779456279672,22.93,77321.58,20.3,0.26207,0.00018,25.60787]
[1779456284706,22.94,77320.77,20.3,0.26197,0.00018,25.60301]
[1779456289742,22.94,77321.24,20.3,0.26211,0.00018,25.61011]
[1779456299884,22.94,77321.24,20.3,0.26211,0.00018,25.61011]
[1779456300385,22.94,77321.24,20.3,0.26211,0.00018,25.61011]
[1779456300406,22.94,77321.24,20.3,0.26211,0.00018,25.61011]
[1779456301470,22.96,77321.38,20.3,0.26225,0.00018,25.61725]
[1779456301287,22.96,77317.39,20.3,0.26154,0.00018,25.58021]
[1779456301636,22.96,77317.39,20.3,0.26154,0.00018,25.58021]
[1779456301688,22.96,77317.39,20.3,0.26154,0.00018,25.58021]
[1779456302745,22.96,77308.18,20.3,0.25989,0.00018,25.49402]
[1779456302967,22.96,77308.18,20.3,0.25989,0.00018,25.49402]
[1779456303093,22.96,77308.18,20.3,0.25989,0.00018,25.49402]
[1779456303232,22.96,77308.18,20.3,0.25989,0.00018,25.49402]
[1779456303312,22.96,77308.18,20.3,0.25989,0.00018,25.49402]
[1779456303579,22.96,77304.71,20.3,0.25928,0.00018,25.4618]
[1779456303629,22.96,77304.71,20.3,0.25928,0.00018,25.4618]
[1779456303954,22.96,77290.16,20.3,0.25667,0.00018,25.32402]
[1779456305171,22.96,77290.16,20.3,0.25667,0.00018,25.32402]
[1779456307226,22.96,77288.48,20.3,0.25639,0.00018,25.30912]
[1779456307326,22.96,77288.93,20.3,0.25648,0.00018,25.31381]
[1779456312903,22.97,77289.5,20.3,0.25664,0.00018,25.32202]
[1779456314249,22.97,77289.5,20.3,0.25664,0.00018,25.32202]
[1779456316474,22.97,77282.67,20.3,0.25544,0.00018,25.25794]
[1779456321629,22.97,77276.77,20.3,0.25445,0.00018,25.20489]
[1779456321676,22.97,77276.77,20.3,0.25445,0.00018,25.20489]
[1779456321709,22.97,77276.77,20.3,0.25445,0.00018,25.20489]
[1779456322095,22.98,77273.43,20.3,0.25387,0.00018,25.17336]
[1779456323430,22.98,77273.43,20.3,0.25387,0.00018,25.17336]
[1779456323518,22.98,77269.57,20.3,0.25319,0.00018,25.13684]
[1779456324102,22.99,77270.64,20.3,0.25349,0.00018,25.153]
[1779456325195,22.99,77270.64,20.3,0.25349,0.00018,25.153]
[1779456325497,22.99,77274.44,20.3,0.25418,0.00018,25.18988]
[1779456325762,22.99,77274.44,20.3,0.25418,0.00018,25.18988]
[1779456325996,22.99,77277.12,20.3,0.25466,0.00018,25.21583]
[1779456331036,22.99,77282.16,20.3,0.25558,0.00018,25.26271]
[1779456336072,23.0,77281.15,20.3,0.25544,0.00018,25.25519]
[1779456339658,23.0,77281.82,20.3,0.25558,0.00018,25.26277]
[1779456345136,23.01,77285.21,20.3,0.25623,0.00018,25.2972]
[1779456346416,23.01,77285.21,20.3,0.25623,0.00018,25.2972]
[1779456353193,23.01,77282.85,20.3,0.25586,0.00018,25.27766]
[1779456361250,23.02,77283.27,20.3,0.25599,0.00018,25.28446]
[1779456365916,23.02,77282.04,20.3,0.2558,0.00018,25.27414]
[1779456372074,23.02,77278.43,20.3,0.25519,0.00018,25.24132]
[1779456374486,23.03,77277.73,20.3,0.25509,0.00018,25.23623]
[1779456375347,23.03,77276.96,20.3,0.25497,0.00018,25.2297]
[1779456380382,23.03,77278.23,20.3,0.25524,0.00018,25.24375]
[1779456382628,23.03,77278.31,20.3,0.25527,0.00018,25.24529]
[1779456383404,23.03,77278.03,20.3,0.25522,0.00018,25.24304]
[1779456388439,23.04,77278.28,20.3,0.25531,0.00018,25.24748]
[1779456393475,23.04,77276.48,20.3,0.25501,0.00018,25.22909]
[1779456394110,23.04,77276.48,20.3,0.25501,0.00018,25.22909]
[1779456394215,23.04,77276.48,20.3,0.25501,0.00018,25.22909]
[1779456394482,23.04,77277.11,20.3,0.25513,0.00018,25.23552]
[1779456398682,23.05,77279.34,20.3,0.25556,0.00018,25.25829]
[1779456399517,23.05,77280.02,20.3,0.25569,0.00018,25.26515]
[1779456404552,23.05,77280.42,20.3,0.25579,0.00018,25.27091]
[1779456409589,23.06,77279.66,20.3,0.2557,0.00018,25.26568]
[1779456414962,23.06,77282.12,20.3,0.25617,0.00018,25.29058]
[1779456420665,23.06,77282.84,20.3,0.25634,0.00018,25.29997]
[1779456424949,23.07,77283.55,20.3,0.25648,0.00018,25.30704]
[1779456430736,23.07,77283.88,20.3,0.25659,0.00018,25.31321]
[1779456435771,23.08,77283.63,20.3,0.25658,0.00018,25.3125]
[1779456438391,23.08,77284.38,20.3,0.25672,0.00018,25.31992]
[1779456443827,23.08,77284.14,20.3,0.25672,0.00018,25.3199]
[1779456448863,23.08,77284.25,20.3,0.25677,0.00018,25.32253]
[1779456449861,23.08,77284.25,20.3,0.25677,0.00018,25.32253]
[1779456454904,23.09,77283.69,20.3,0.25669,0.00018,25.31577]
[1779456461954,23.09,77283.56,20.3,0.25671,0.00018,25.31676]
[1779456466991,23.1,77282.33,20.3,0.25652,0.00018,25.30671]
[1779456472025,23.1,77283.07,20.3,0.25669,0.00018,25.31532]
[1779456477061,23.1,77282.32,20.3,0.25658,0.00018,25.30983]
[1779456480253,23.1,77283.53,20.3,0.25682,0.00018,25.32222]
[1779456482513,23.11,77277.68,20.3,0.25579,0.00018,25.26757]
[1779456483210,23.11,77269.78,20.3,0.2544,0.00018,25.19305]
[1779456483520,23.11,77269.97,20.3,0.25444,0.00018,25.19531]
[1779456484469,23.11,77269.97,20.3,0.25444,0.00018,25.19531]
[1779456484481,23.11,77269.97,20.3,0.25444,0.00018,25.19531]
[1779456484517,23.11,77269.97,20.3,0.25444,0.00018,25.19531]
[1779456484551,23.11,77269.18,20.3,0.25431,0.00018,25.18811]
[1779456486584,23.11,77265.46,20.3,0.25366,0.00018,25.15298]
[1779456492456,23.11,77262.31,20.3,0.25313,0.00018,25.12467]
[1779456498814,23.11,77264.14,20.3,0.25349,0.00018,25.14369]
[1779456504617,23.12,77263.47,20.3,0.2534,0.00018,25.13871]
[1779456510292,23.12,77263.16,20.3,0.25337,0.00018,25.13726]
[1779456515327,23.12,77262.79,20.3,0.2533,0.00018,25.13136]
[1779456517409,23.12,77263.26,20.3,0.25339,0.00018,25.13603]
[1779456517428,23.12,77263.26,20.3,0.25339,0.00018,25.13603]
[1779456518006,23.12,77263.24,20.3,0.25339,0.00018,25.13602]
[1779456518165,23.12,77263.24,20.3,0.25339,0.00018,25.13602]
[1779456519635,23.12,77263.47,20.3,0.25343,0.00018,25.1384]
[1779456521614,23.12,77266.8,20.3,0.25403,0.00018,25.17039]
[1779456521688,23.12,77267.19,20.3,0.2541,0.00018,25.17424]
[1779456523720,23.13,77267.76,20.3,0.25421,0.00018,25.18011]
[1779456525734,23.13,77270.11,20.3,0.25463,0.00018,25.2027]
[1779456526639,23.13,77270.04,20.3,0.25462,0.00018,25.20214]
[1779456527593,23.13,77270.04,20.3,0.25462,0.00018,25.20214]
[1779456527794,23.13,77270.4,20.3,0.25469,0.00018,25.20566]
[1779456528423,23.13,77270.21,20.3,0.25466,0.00018,25.20405]
[1779456534033,23.13,77270.24,20.3,0.25467,0.00018,25.20472]
[1779456534143,23.13,77270.24,20.3,0.25467,0.00018,25.20472]
[1779456535526,23.13,77271.24,20.3,0.25486,0.00018,25.21496]
[1779456540735,23.13,77273.09,20.3,0.2552,0.00018,25.23341]
[1779456546338,23.13,77273.3,20.3,0.25526,0.00018,25.23613]
[1779456549680,23.13,77272.7,20.3,0.25516,0.00018,25.23095]
[1779456549995,23.13,77271.5,20.3,0.25495,0.00018,25.21976]
[1779456550642,23.13,77267.8,20.3,0.2543,0.00018,25.18482]
[1779456550777,23.13,77267.8,20.3,0.2543,0.00018,25.18482]
[1779456554408,23.14,77262.04,20.3,0.2533,0.00018,25.13067]
[1779456559479,23.14,77254.64,20.3,0.25202,0.00018,25.06157]
[1779456564679,23.14,77252.42,20.3,0.25167,0.00018,25.04232]
[1779456569714,23.15,77252.8,20.3,0.25177,0.00018,25.04767]
[1779456570148,23.15,77252.8,20.3,0.25177,0.00018,25.04767]
[1779456570158,23.15,77252.8,20.3,0.25177,0.00018,25.04767]
[1779456570634,23.15,77252.8,20.3,0.25177,0.00018,25.04767]
[1779456570753,23.15,77242.28,20.3,0.24993,0.00017,24.9474]
[1779456572742,23.15,77238.5,20.3,0.24926,0.00017,24.90823]
[1779456577781,23.15,77229.74,20.3,0.2478,0.00017,24.82744]
[1779456580339,23.16,77232.99,20.3,0.24837,0.00017,24.8593]
[1779456580349,23.16,77233.32,20.3,0.24845,0.00017,24.86359]
[1779456586642,23.16,77231.66,20.3,0.24821,0.00017,24.85036]
[1779456591868,23.17,77231.45,20.3,0.24824,0.00017,24.85159]
[1779456596903,23.17,77233.67,20.3,0.24867,0.00017,24.87557]
[1779456598097,23.17,77233.67,20.3,0.24867,0.00017,24.87557]
[1779456598188,23.17,77233.67,20.3,0.24867,0.00017,24.87557]
[1779456598579,23.17,77233.67,20.3,0.24867,0.00017,24.87557]
[1779456598721,23.18,77232.01,20.3,0.2484,0.00017,24.86067]
[1779456600336,23.18,77226.88,20.3,0.24752,0.00017,24.81163]
[1779456600850,23.18,77225.6,20.3,0.2473,0.00017,24.79961]
[1779456601391,23.18,77225.6,20.3,0.2473,0.00017,24.79961]
[1779456602410,23.18,77216.08,20.3,0.24566,0.00017,24.70815]
[1779456602888,23.18,77207.04,20.3,0.24411,0.00017,24.62111]
[1779456604730,23.18,77207.64,20.3,0.24422,0.00017,24.62742]
[1779456605329,23.18,77203.04,20.3,0.24344,0.00017,24.5833]
[1779456605331,23.18,77203.04,20.3,0.24344,0.00017,24.5833]
[1779456605507,23.18,77203.04,20.3,0.24344,0.00017,24.5833]
[1779456605654,23.18,77203.04,20.3,0.24344,0.00017,24.5833]
[1779456605674,23.18,77203.04,20.3,0.24344,0.00017,24.5833]
[1779456605753,23.18,77197.73,20.3,0.24252,0.00017,24.53166]
[1779456606012,23.18,77197.73,20.3,0.24252,0.00017,24.53166]
[1779456606190,23.18,77197.73,20.3,0.24252,0.00017,24.53166]
[1779456606351,23.18,77197.73,20.3,0.24252,0.00017,24.53166]
[1779456606602,23.18,77197.73,20.3,0.24252,0.00017,24.53166]
[1779456606609,23.18,77197.73,20.3,0.24252,0.00017,24.53166]
[1779456606721,23.18,77197.73,20.3,0.24252,0.00017,24.53166]
[1779456606737,23.18,77197.73,20.3,0.24252,0.00017,24.53166]
[1779456606693,23.18,77183.0,20.3,0.24001,0.00017,24.38847]
[1779456607362,23.18,77183.0,20.3,0.24001,0.00017,24.38847]
[1779456607714,23.18,77173.79,20.3,0.23846,0.00017,24.29937]
[1779456607860,23.18,77173.79,20.3,0.23846,0.00017,24.29937]
[1779456608640,23.19,77166.59,20.3,0.23725,0.00017,24.22933]
[1779456611432,23.19,77167.37,20.3,0.23741,0.00017,24.23853]
[1779456611604,23.19,77167.37,20.3,0.23741,0.00017,24.23853]
[1779456611713,23.19,77166.58,20.3,0.23728,0.00017,24.23151]
[1779456612294,23.19,77166.58,20.3,0.23728,0.00017,24.23151]
[1779456612303,23.19,77168.62,20.3,0.23764,0.00017,24.25234]
[1779456613088,23.19,77168.62,20.3,0.23764,0.00017,24.25234]
[1779456614492,23.19,77171.26,20.3,0.23809,0.00017,24.27829]
[1779456614959,23.22,77167.24,20.3,0.2377,0.00017,24.25523]
[1779456615006,23.22,77167.24,20.3,0.2377,0.00017,24.25523]
[1779456615030,23.22,77167.24,20.3,0.2377,0.00017,24.25523]
[1779456615045,23.22,77163.68,20.3,0.2371,0.00017,24.22026]
[1779456615928,23.22,77163.68,20.3,0.2371,0.00017,24.22026]
[1779456616008,23.22,77163.68,20.3,0.2371,0.00017,24.22026]
[1779456616409,23.22,77163.68,20.3,0.2371,0.00017,24.22026]
[1779456616452,23.22,77163.68,20.3,0.2371,0.00017,24.22026]
[1779456616481,23.22,77161.87,20.3,0.23682,0.00017,24.20382]
[1779456617917,23.22,77166.75,20.3,0.23765,0.00017,24.25178]
[1779456620817,23.25,77172.48,20.3,0.23888,0.00017,24.32279]
[1779456621244,23.25,77174.02,20.3,0.23915,0.00017,24.33785]
[1779456621632,23.25,77174.02,20.3,0.23915,0.00017,24.33785]
[1779456621659,23.25,77174.02,20.3,0.23915,0.00017,24.33785]
[1779456621712,23.25,77174.02,20.3,0.23915,0.00017,24.33785]
[1779456621756,23.26,77172.39,20.3,0.23899,0.00017,24.32886]
[1779456622362,23.26,77155.55,20.3,0.23615,0.00017,24.16421]
[1779456622855,23.26,77155.55,20.3,0.23615,0.00017,24.16421]
[1779456623654,23.27,77148.38,20.3,0.23495,0.00017,24.09425]
[1779456624185,23.27,77148.38,20.3,0.23495,0.00017,24.09425]
[1779456624462,23.27,77145.1,20.3,0.2344,0.00017,24.0619]
[1779456625754,23.27,77145.1,20.3,0.2344,0.00017,24.0619]
[1779456626882,23.29,77151.72,20.3,0.23577,0.00017,24.14146]
[1779456629178,23.31,77152.33,20.3,0.2361,0.00017,24.16058]
[1779456629189,23.31,77152.33,20.3,0.2361,0.00017,24.16058]
[1779456629503,23.31,77152.33,20.3,0.2361,0.00017,24.16058]
[1779456629584,23.33,77159.03,20.3,0.23735,0.00017,24.23267]
[1779456631742,23.35,77167.97,20.3,0.23909,0.00017,24.33289]
[1779456631799,23.36,77169.56,20.3,0.23944,0.00017,24.35078]
[1779456633133,23.37,77173.19,20.3,0.24019,0.00017,24.39325]
[1779456635237,23.39,77176.26,20.3,0.24083,0.00017,24.42969]
[1779456635247,23.39,77176.26,20.3,0.24083,0.00017,24.42969]
[1779456635320,23.39,77176.26,20.3,0.24083,0.00017,24.42969]
[1779456636401,23.39,77179.36,20.3,0.24138,0.00017,24.46094]
[1779456637074,23.39,77183.78,20.3,0.24214,0.00017,24.50424]
[1779456637674,23.39,77183.78,20.3,0.24214,0.00017,24.50424]
[1779456637748,23.39,77183.98,20.3,0.24219,0.00017,24.5067]
[1779456640724,23.39,77185.89,20.3,0.24253,0.00017,24.52586]
[1779456640809,23.39,77187.07,20.3,0.24273,0.00017,24.53758]
[1779456641740,23.39,77187.07,20.3,0.24273,0.00017,24.53758]
[1779456642023,23.39,77189.33,20.3,0.24313,0.00017,24.55983]
[1779456642031,23.39,77189.33,20.3,0.24313,0.00017,24.55983]
[1779456645577,23.4,77196.39,20.3,0.24436,0.00017,24.62899]
[1779456645963,23.4,77201.78,20.3,0.24528,0.00017,24.68108]
[1779456646473,23.4,77201.78,20.3,0.24528,0.00017,24.68108]
[1779456647100,23.4,77204.89,20.3,0.24582,0.00017,24.71118]
[1779456647276,23.4,77206.77,20.3,0.24615,0.00017,24.72917]
[1779456648469,23.4,77206.77,20.3,0.24615,0.00017,24.72917]
[1779456648700,23.4,77206.77,20.3,0.24615,0.00017,24.72917]
[1779456649540,23.4,77207.92,20.3,0.24636,0.00017,24.741]
[1779456649756,23.4,77207.92,20.3,0.24636,0.00017,24.741]
[1779456651447,23.4,77212.08,20.3,0.24709,0.00017,24.78159]
[1779456651493,23.4,77212.08,20.3,0.24709,0.00017,24.78159]
[1779456651511,23.4,77212.08,20.3,0.24709,0.00017,24.78159]
[1779456651536,23.4,77212.08,20.3,0.24709,0.00017,24.78159]
[1779456655118,23.4,77221.66,20.3,0.24876,0.00017,24.87414]
[1779456655655,23.4,77221.66,20.3,0.24876,0.00017,24.87414]
[1779456656035,23.4,77226.2,20.3,0.24955,0.00017,24.91754]
[1779456658212,23.4,77235.36,20.3,0.25114,0.00017,25.00469]
[1779456658273,23.4,77235.36,20.3,0.25114,0.00017,25.00469]
[1779456659697,23.4,77237.4,20.3,0.2515,0.00017,25.02409]
[1779456660414,23.41,77238.45,20.3,0.25169,0.00017,25.0341]
[1779456662411,23.41,77245.74,20.3,0.25296,0.00017,25.103]
[1779456662858,23.41,77250.15,20.3,0.25372,0.00017,25.14448]
[1779456663713,23.41,77250.15,20.3,0.25372,0.00017,25.14448]
[1779456664082,23.41,77254.13,20.3,0.25442,0.00017,25.18187]
[1779456664424,23.41,77254.13,20.3,0.25442,0.00017,25.18187]
[1779456665963,23.41,77266.32,20.3,0.25655,0.00018,25.29598]
[1779456666406,23.41,77266.32,20.3,0.25655,0.00018,25.29598]
[1779456666423,23.41,77266.32,20.3,0.25655,0.00018,25.29598]
[1779456666433,23.41,77266.32,20.3,0.25655,0.00018,25.29598]
[1779456667093,23.41,77270.81,20.3,0.25734,0.00018,25.33779]
[1779456667212,23.41,77270.81,20.3,0.25734,0.00018,25.33779]
[1779456667425,23.41,77277.91,20.3,0.25859,0.00018,25.40384]
[1779456668026,23.41,77277.91,20.3,0.25859,0.00018,25.40384]
[1779456668576,23.41,77282.35,20.3,0.25937,0.00018,25.445]
[1779456670074,23.41,77285.19,20.3,0.25987,0.00018,25.47125]
[1779456670975,23.4,77287.03,20.3,0.26018,0.00018,25.4877]
[1779456672692,23.4,77287.35,20.3,0.26023,0.00018,25.48994]
[1779456673467,23.4,77290.83,20.3,0.26084,0.00018,25.522]
[1779456677205,23.4,77282.19,20.3,0.25931,0.00018,25.44191]
[1779456677285,23.4,77282.19,20.3,0.25931,0.00018,25.44191]
[1779456677653,23.4,77282.19,20.3,0.25931,0.00018,25.44191]
[1779456677677,23.4,77282.19,20.3,0.25931,0.00018,25.44191]
[1779456677779,23.4,77282.19,20.3,0.25931,0.00018,25.44191]
[1779456677821,23.4,77282.19,20.3,0.25931,0.00018,25.44191]
[1779456678634,23.4,77281.23,20.3,0.25914,0.00018,25.43299]
[1779456681889,23.4,77276.45,20.3,0.2583,0.00018,25.38875]
[1779456682083,23.4,77278.7,20.3,0.2587,0.00018,25.40968]
[1779456682092,23.4,77278.7,20.3,0.2587,0.00018,25.40968]
[1779456682127,23.4,77278.7,20.3,0.2587,0.00018,25.40968]
[1779456682501,23.4,77278.7,20.3,0.2587,0.00018,25.40968]
[1779456682506,23.4,77278.7,20.3,0.2587,0.00018,25.40968]
[1779456682546,23.4,77278.7,20.3,0.2587,0.00018,25.40968]
[1779456682562,23.4,77278.7,20.3,0.2587,0.00018,25.40968]
[1779456684185,23.4,77274.26,20.3,0.25792,0.00018,25.36851]
[1779456685197,23.4,77273.83,20.3,0.25784,0.00018,25.3646]
[1779456685399,23.4,77273.83,20.3,0.25784,0.00018,25.3646]
[1779456689007,23.4,77279.74,20.3,0.25889,0.00018,25.41974]
[1779456689025,23.4,77279.74,20.3,0.25889,0.00018,25.41974]
[1779456690315,23.4,77282.83,20.3,0.25943,0.00018,25.44842]
[1779456693604,23.4,77278.06,20.3,0.25858,0.00018,25.40092]
[1779456693631,23.4,77278.06,20.3,0.25858,0.00018,25.40092]
[1779456693636,23.4,77278.06,20.3,0.25858,0.00018,25.40092]
[1779456693942,23.4,77276.57,20.3,0.25831,0.00018,25.38716]
[1779456695798,23.4,77271.49,20.3,0.25742,0.00018,25.34001]
[1779456697676,23.4,77268.22,20.3,0.25686,0.00018,25.30988]
[1779456698991,23.41,77267.73,20.3,0.25678,0.00018,25.30567]
[1779456698994,23.41,77267.73,20.3,0.25678,0.00018,25.30567]
[1779456699641,23.41,77267.73,20.3,0.25678,0.00018,25.30567]
[1779456699900,23.41,77267.73,20.3,0.25678,0.00018,25.30567]
[1779456701015,23.41,77267.25,20.3,0.2567,0.00018,25.30158]
[1779456701085,23.41,77267.25,20.3,0.2567,0.00018,25.30158]
[1779456701358,23.41,77267.25,20.3,0.2567,0.00018,25.30158]
[1779456701394,23.41,77267.25,20.3,0.2567,0.00018,25.30158]
[1779456701474,23.41,77267.25,20.3,0.2567,0.00018,25.30158]
[1779456701817,23.41,77251.86,20.3,0.25401,0.00017,25.15757]
[1779456702500,23.41,77251.86,20.3,0.25401,0.00017,25.15757]
[1779456704762,23.41,77243.45,20.3,0.25255,0.00017,25.07882]
[1779456704965,23.41,77243.65,20.3,0.25259,0.00017,25.08091]
[1779456705858,23.41,77243.65,20.3,0.25259,0.00017,25.08091]
[1779456707216,23.41,77236.97,20.3,0.25143,0.00017,25.01816]
[1779456707233,23.41,77236.97,20.3,0.25143,0.00017,25.01816]
[1779456707305,23.41,77236.97,20.3,0.25143,0.00017,25.01816]
[1779456707492,23.41,77236.97,20.3,0.25143,0.00017,25.01816]
[1779456707548,23.41,77236.97,20.3,0.25143,0.00017,25.01816]
[1779456708239,23.41,77228.45,20.3,0.24996,0.00017,24.93772]
[1779456708327,23.41,77228.45,20.3,0.24996,0.00017,24.93772]
[1779456708359,23.41,77228.45,20.3,0.24996,0.00017,24.93772]
[1779456708666,23.41,77228.45,20.3,0.24996,0.00017,24.93772]
[1779456708683,23.41,77228.45,20.3,0.24996,0.00017,24.93772]
[1779456709238,23.41,77221.8,20.3,0.24882,0.00017,24.87486]
[1779456709515,23.41,77221.8,20.3,0.24882,0.00017,24.87486]
[1779456709526,23.41,77221.8,20.3,0.24882,0.00017,24.87486]
[1779456709726,23.41,77214.47,20.3,0.24756,0.00017,24.80533]
[1779456710116,23.41,77214.47,20.3,0.24756,0.00017,24.80533]
[1779456710622,23.41,77214.47,20.3,0.24756,0.00017,24.80533]
[1779456710791,23.41,77214.47,20.3,0.24756,0.00017,24.80533]
[1779456711113,23.41,77210.03,20.3,0.2468,0.00017,24.76321]
[1779456711222,23.41,77210.03,20.3,0.2468,0.00017,24.76321]
[1779456711304,23.41,77210.03,20.3,0.2468,0.00017,24.76321]
[1779456711502,23.41,77210.03,20.3,0.2468,0.00017,24.76321]
[1779456711508,23.41,77210.03,20.3,0.2468,0.00017,24.76321]
[1779456711740,23.41,77210.03,20.3,0.2468,0.00017,24.76321]
[1779456711797,23.41,77200.38,20.3,0.24515,0.00017,24.6711]
[1779456712074,23.41,77200.38,20.3,0.24515,0.00017,24.6711]
[1779456712821,23.41,77200.38,20.3,0.24515,0.00017,24.6711]
[1779456712850,23.41,77196.6,20.3,0.24451,0.00017,24.63507]
[1779456713783,23.41,77196.6,20.3,0.24451,0.00017,24.63507]
[1779456713908,23.41,77189.53,20.3,0.24331,0.00017,24.56744]
[1779456715402,23.41,77182.63,20.3,0.24214,0.00017,24.50129]
[1779456716069,23.41,77179.33,20.3,0.24158,0.00017,24.46984]
[1779456717221,23.41,77180.18,20.3,0.24174,0.00017,24.47849]
[1779456717464,23.41,77180.18,20.3,0.24174,0.00017,24.47849]
[1779456717472,23.41,77180.18,20.3,0.24174,0.00017,24.47849]
[1779456717807,23.41,77183.44,20.3,0.2423,0.00017,24.51039]
[1779456720402,23.42,77191.85,20.3,0.24375,0.00017,24.59226]
[1779456720934,23.42,77193.39,20.3,0.24402,0.00017,24.60743]
[1779456726872,23.42,77196.29,20.3,0.24455,0.00017,24.63728]
[1779456727249,23.42,77196.29,20.3,0.24455,0.00017,24.63728]
[1779456727879,23.42,77192.44,20.3,0.2439,0.00017,24.60064]
[1779456731677,23.42,77190.56,20.3,0.2436,0.00017,24.58364]
[1779456731907,23.42,77194.65,20.3,0.2443,0.00017,24.62328]
[1779456733247,23.42,77191.73,20.3,0.24381,0.00017,24.59556]
[1779456733921,23.43,77191.23,20.3,0.24373,0.00017,24.59112]
[1779456735343,23.43,77190.55,20.3,0.24362,0.00017,24.58492]
[1779456735935,23.43,77197.48,20.3,0.24481,0.00017,24.65179]
[1779456740027,23.43,77202.76,20.3,0.24573,0.00017,24.70312]
[1779456740130,23.43,77202.76,20.3,0.24573,0.00017,24.70312]
[1779456740661,23.43,77202.76,20.3,0.24573,0.00017,24.70312]
[1779456740834,23.43,77202.76,20.3,0.24573,0.00017,24.70312]
[1779456740930,23.43,77204.2,20.3,0.24598,0.00017,24.71735]
[1779456741888,23.43,77218.61,20.3,0.24846,0.00017,24.85495]
[1779456743712,23.43,77228.47,20.3,0.25017,0.00017,24.9486]
[1779456743779,23.43,77228.47,20.3,0.25017,0.00017,24.9486]
[1779456743824,23.43,77228.47,20.3,0.25017,0.00017,24.9486]
[1779456743850,23.43,77229.09,20.3,0.25028,0.00017,24.95458]
[1779456746020,23.43,77226.68,20.3,0.24987,0.00017,24.93229]
[1779456746923,23.43,77226.02,20.3,0.24976,0.00017,24.9263]
[1779456747868,23.43,77226.02,20.3,0.24976,0.00017,24.9263]
[1779456748303,23.43,77221.95,20.3,0.24906,0.00017,24.8877]
[1779456748743,23.43,77221.95,20.3,0.24906,0.00017,24.8877]
[1779456748845,23.43,77222.35,20.3,0.24914,0.00017,24.89202]
[1779456749353,23.43,77222.35,20.3,0.24914,0.00017,24.89202]
[1779456749391,23.43,77222.35,20.3,0.24914,0.00017,24.89202]
[1779456749666,23.43,77220.13,20.3,0.24876,0.00017,24.87119]
[1779456751520,23.43,77213.31,20.3,0.24759,0.00017,24.80632]
[1779456751598,23.43,77213.31,20.3,0.24759,0.00017,24.80632]
[1779456752525,23.43,77209.43,20.3,0.24691,0.00017,24.76631]
[1779456753591,23.43,77207.15,20.3,0.24652,0.00017,24.74469]
[1779456753876,23.43,77207.15,20.3,0.24652,0.00017,24.74469]
[1779456754630,23.43,77205.76,20.3,0.24628,0.00017,24.73152]
[1779456757228,23.43,77205.43,20.3,0.24623,0.00017,24.7287]
[1779456757771,23.43,77205.43,20.3,0.24623,0.00017,24.7287]
[1779456758237,23.44,77204.84,20.3,0.24613,0.00017,24.72317]
[1779456758571,23.44,77204.84,20.3,0.24613,0.00017,24.72317]
[1779456763470,23.44,77204.13,20.3,0.24602,0.00017,24.7168]
[1779456763881,23.44,77204.13,20.3,0.24602,0.00017,24.7168]
[1779456764351,23.44,77203.96,20.3,0.24599,0.00017,24.71539]
[1779456764744,23.44,77203.96,20.3,0.24599,0.00017,24.71539]
[1779456764843,23.44,77206.42,20.3,0.24641,0.00017,24.73898]
[1779456766552,23.44,77207.46,20.3,0.2466,0.00017,24.74903]
[1779456766625,23.44,77207.46,20.3,0.2466,0.00017,24.74903]
[1779456766661,23.44,77207.46,20.3,0.2466,0.00017,24.74903]
[1779456766803,23.44,77205.02,20.3,0.24618,0.00017,24.72588]
[1779456767954,23.44,77205.02,20.3,0.24618,0.00017,24.72588]
[1779456767531,23.44,77193.24,20.3,0.24417,0.00017,24.61332]
[1779456768964,23.44,77193.24,20.3,0.24417,0.00017,24.61332]
[1779456770572,23.44,77189.1,20.3,0.24347,0.00017,24.57408]
[1779456770951,23.44,77187.39,20.3,0.24319,0.00017,24.55793]
[1779456771069,23.44,77187.39,20.3,0.24319,0.00017,24.55793]
[1779456776185,23.44,77194.03,20.3,0.24434,0.00017,24.62287]
[1779456781812,23.44,77199.26,20.3,0.24526,0.00017,24.67424]
[1779456787922,23.45,77196.28,20.3,0.24477,0.00017,24.647]
[1779456793339,23.45,77192.83,20.3,0.24422,0.00017,24.61579]
[1779456798374,23.45,77193.77,20.3,0.2444,0.00017,24.62626]
[1779456803471,23.45,77197.2,20.3,0.24501,0.00017,24.66026]
[1779456805189,23.46,77196.01,20.3,0.24482,0.00017,24.64941]
[1779456805332,23.46,77196.01,20.3,0.24482,0.00017,24.64941]
[1779456805933,23.46,77196.01,20.3,0.24482,0.00017,24.64941]
[1779456806012,23.46,77185.49,20.3,0.24303,0.00017,24.54902]
[1779456806907,23.46,77185.49,20.3,0.24303,0.00017,24.54902]
[1779456806994,23.46,77160.5,20.3,0.23881,0.00017,24.30796]
[1779456807171,23.46,77160.5,20.3,0.23881,0.00017,24.30796]
[1779456807273,23.46,77160.5,20.3,0.23881,0.00017,24.30796]
[1779456807646,23.46,77160.5,20.3,0.23881,0.00017,24.30796]
[1779456807684,23.46,77160.5,20.3,0.23881,0.00017,24.30796]
[1779456807940,23.46,77160.5,20.3,0.23881,0.00017,24.30796]
[1779456807943,23.46,77160.5,20.3,0.23881,0.00017,24.30796]
[1779456807984,23.46,77160.5,20.3,0.23881,0.00017,24.30796]
[1779456807978,23.46,77142.81,20.3,0.23584,0.00017,24.13591]
[1779456808434,23.46,77142.81,20.3,0.23584,0.00017,24.13591]
[1779456809309,23.46,77147.38,20.3,0.23661,0.00017,24.18094]
[1779456809718,23.46,77147.38,20.3,0.23661,0.00017,24.18094]
[1779456809808,23.46,77147.38,20.3,0.23661,0.00017,24.18094]
[1779456810010,23.46,77154.53,20.3,0.23782,0.00017,24.25093]
[1779456811628,23.46,77162.06,20.3,0.2391,0.00017,24.32451]
[1779456811767,23.46,77162.06,20.3,0.2391,0.00017,24.32451]
[1779456811881,23.46,77162.06,20.3,0.2391,0.00017,24.32451]
[1779456813667,23.46,77151.98,20.3,0.23739,0.00017,24.22399]
[1779456815234,23.46,77147.55,20.3,0.23667,0.00017,24.18187]
[1779456817636,23.46,77157.75,20.3,0.2384,0.00017,24.28201]
[1779456822454,23.47,77168.0,20.3,0.24016,0.00017,24.38309]
[1779456823451,23.47,77163.49,20.3,0.2394,0.00017,24.33975]
[1779456823467,23.47,77163.49,20.3,0.2394,0.00017,24.33975]
[1779456823501,23.47,77163.49,20.3,0.2394,0.00017,24.33975]
[1779456823607,23.47,77163.49,20.3,0.2394,0.00017,24.33975]
[1779456824779,23.47,77156.86,20.3,0.23829,0.00017,24.2758]
[1779456824787,23.47,77156.86,20.3,0.23829,0.00017,24.2758]
[1779456824840,23.47,77156.86,20.3,0.23829,0.00017,24.2758]
[1779456825119,23.47,77155.02,20.3,0.23799,0.00017,24.25835]
[1779456825130,23.47,77155.02,20.3,0.23799,0.00017,24.25835]
[1779456825192,23.47,77155.02,20.3,0.23799,0.00017,24.25835]
[1779456826319,23.47,77164.78,20.3,0.23964,0.00017,24.35341]
[1779456826532,23.47,77164.78,20.3,0.23964,0.00017,24.35341]
[1779456826567,23.47,77164.78,20.3,0.23964,0.00017,24.35341]
[1779456826583,23.47,77164.78,20.3,0.23964,0.00017,24.35341]
[1779456830678,23.47,77167.6,20.3,0.24014,0.00017,24.38189]
[1779456830982,23.47,77167.6,20.3,0.24014,0.00017,24.38189]
[1779456831075,23.47,77164.99,20.3,0.2397,0.00017,24.35694]
[1779456831129,23.47,77164.99,20.3,0.2397,0.00017,24.35694]
[1779456831174,23.47,77164.99,20.3,0.2397,0.00017,24.35694]
[1779456831564,23.47,77164.99,20.3,0.2397,0.00017,24.35694]
[1779456831592,23.47,77164.99,20.3,0.2397,0.00017,24.35694]
[1779456831863,23.47,77164.99,20.3,0.2397,0.00017,24.35694]
[1779456832064,23.47,77148.45,20.3,0.23692,0.00017,24.19648]
[1779456832157,23.47,77148.45,20.3,0.23692,0.00017,24.19648]
[1779456832287,23.47,77148.45,20.3,0.23692,0.00017,24.19648]
[1779456832836,23.47,77148.45,20.3,0.23692,0.00017,24.19648]
[1779456833063,23.47,77148.45,20.3,0.23692,0.00017,24.19648]
[1779456832951,23.47,77116.04,20.3,0.23152,0.00017,23.87938]
[1779456833130,23.47,77116.04,20.3,0.23152,0.00017,23.87938]
[1779456833162,23.47,77116.04,20.3,0.23152,0.00017,23.87938]
[1779456833166,23.47,77116.04,20.3,0.23152,0.00017,23.87938]
[1779456833502,23.47,77116.04,20.3,0.23152,0.00017,23.87938]
[1779456833827,23.47,77116.04,20.3,0.23152,0.00017,23.87938]
[1779456833927,23.47,77083.95,20.3,0.22624,0.00016,23.56256]
[1779456834548,23.47,77083.95,20.3,0.22624,0.00016,23.56256]
[1779456834568,23.47,77083.95,20.3,0.22624,0.00016,23.56256]
[1779456834816,23.47,77083.95,20.3,0.22624,0.00016,23.56256]
[1779456835005,23.48,77071.94,20.3,0.22429,0.00016,23.44347]
[1779456835217,23.48,77071.94,20.3,0.22429,0.00016,23.44347]
[1779456835272,23.48,77071.94,20.3,0.22429,0.00016,23.44347]
[1779456835284,23.48,77071.94,20.3,0.22429,0.00016,23.44347]
[1779456835532,23.48,77071.94,20.3,0.22429,0.00016,23.44347]
[1779456835793,23.48,77071.94,20.3,0.22429,0.00016,23.44347]
[1779456836088,23.48,77068.26,20.3,0.2237,0.00016,23.40734]
[1779456836205,23.48,77068.26,20.3,0.2237,0.00016,23.40734]
[1779456836269,23.48,77068.26,20.3,0.2237,0.00016,23.40734]
[1779456836541,23.48,77068.26,20.3,0.2237,0.00016,23.40734]
[1779456836730,23.48,77068.26,20.3,0.2237,0.00016,23.40734]
[1779456836916,23.48,77068.26,20.3,0.2237,0.00016,23.40734]
[1779456837005,23.48,77068.26,20.3,0.2237,0.00016,23.40734]
[1779456837108,23.48,77074.78,20.3,0.22477,0.00016,23.47294]
[1779456837263,23.48,77074.78,20.3,0.22477,0.00016,23.47294]
[1779456837762,23.48,77074.78,20.3,0.22477,0.00016,23.47294]
[1779456837906,23.48,77074.78,20.3,0.22477,0.00016,23.47294]
[1779456838005,23.48,77076.17,20.3,0.22501,0.00016,23.4873]
[1779456838245,23.48,77076.17,20.3,0.22501,0.00016,23.4873]
[1779456838513,23.48,77076.17,20.3,0.22501,0.00016,23.4873]
[1779456838544,23.48,77076.17,20.3,0.22501,0.00016,23.4873]
[1779456838881,23.48,77076.17,20.3,0.22501,0.00016,23.4873]
[1779456840161,23.48,77071.17,20.3,0.22421,0.00016,23.43836]
[1779456840299,23.48,77071.17,20.3,0.22421,0.00016,23.43836]
[1779456840425,23.48,77071.17,20.3,0.22421,0.00016,23.43836]
[1779456840615,23.48,77071.17,20.3,0.22421,0.00016,23.43836]
[1779456840680,23.48,77071.17,20.3,0.22421,0.00016,23.43836]
[1779456840769,23.48,77071.17,20.3,0.22421,0.00016,23.43836]
[1779456840938,23.48,77071.17,20.3,0.22421,0.00016,23.43836]
[1779456840973,23.48,77071.17,20.3,0.22421,0.00016,23.43836]
[1779456841068,23.48,77071.17,20.3,0.22421,0.00016,23.43836]
[1779456841079,23.48,77057.54,20.3,0.222,0.00016,23.30281]
[1779456841290,23.48,77057.54,20.3,0.222,0.00016,23.30281]
[1779456841478,23.48,77057.54,20.3,0.222,0.00016,23.30281]
[1779456841813,23.48,77057.54,20.3,0.222,0.00016,23.30281]
[1779456842562,23.48,77052.94,20.3,0.22126,0.00016,23.2571]
[1779456842602,23.48,77052.94,20.3,0.22126,0.00016,23.2571]
[1779456842950,23.48,77052.94,20.3,0.22126,0.00016,23.2571]
[1779456842957,23.48,77052.94,20.3,0.22126,0.00016,23.2571]
[1779456843212,23.48,77046.97,20.3,0.22031,0.00016,23.19764]
[1779456843970,23.48,77046.97,20.3,0.22031,0.00016,23.19764]
[1779456844859,23.48,77048.92,20.3,0.22063,0.00016,23.21766]
[1779456844939,23.48,77048.92,20.3,0.22063,0.00016,23.21766]
[1779456845037,23.48,77049.54,20.3,0.22074,0.00016,23.22431]
[1779456845925,23.48,77049.54,20.3,0.22074,0.00016,23.22431]
[1779456846666,23.49,77058.48,20.3,0.22228,0.00016,23.31999]
[1779456846838,23.49,77058.48,20.3,0.22228,0.00016,23.31999]
[1779456846888,23.49,77065.4,20.3,0.22341,0.00016,23.38959]
[1779456847406,23.49,77065.4,20.3,0.22341,0.00016,23.38959]
[1779456848030,23.5,77063.03,20.3,0.22304,0.00016,23.36655]
[1779456848668,23.5,77063.03,20.3,0.22304,0.00016,23.36655]
[1779456848936,23.5,77063.03,20.3,0.22304,0.00016,23.36655]
[1779456850204,23.5,77068.53,20.3,0.22395,0.00016,23.42227]
[1779456850854,23.5,77068.53,20.3,0.22395,0.00016,23.42227]
[1779456853201,23.5,77087.23,20.3,0.22701,0.00016,23.60896]
[1779456857654,23.5,77085.9,20.3,0.22681,0.00016,23.59651]
[1779456857779,23.5,77085.9,20.3,0.22681,0.00016,23.59651]
[1779456857903,23.5,77077.45,20.3,0.22543,0.00016,23.51283]
[1779456859193,23.5,77068.55,20.3,0.22398,0.00016,23.42437]
[1779456861302,23.5,77071.03,20.3,0.22439,0.00016,23.44945]
[1779456861931,23.5,77070.97,20.3,0.22439,0.00016,23.44911]
[1779456863437,23.5,77071.32,20.3,0.22445,0.00016,23.45285]
[1779456864483,23.5,77073.63,20.3,0.22483,0.00016,23.47608]
[1779456864534,23.5,77073.63,20.3,0.22483,0.00016,23.47608]
[1779456864816,23.5,77073.63,20.3,0.22483,0.00016,23.47608]
[1779456864956,23.5,77083.48,20.3,0.22644,0.00016,23.57426]
[1779456865801,23.5,77083.48,20.3,0.22644,0.00016,23.57426]
[1779456865965,23.5,77089.12,20.3,0.22737,0.00016,23.63056]
[1779456866165,23.5,77089.12,20.3,0.22737,0.00016,23.63056]
[1779456867063,23.5,77099.7,20.3,0.22912,0.00016,23.73568]
[1779456867271,23.5,77099.7,20.3,0.22912,0.00016,23.73568]
[1779456867481,23.5,77099.7,20.3,0.22912,0.00016,23.73568]
[1779456867504,23.5,77099.7,20.3,0.22912,0.00016,23.73568]
[1779456868130,23.5,77099.7,20.3,0.22912,0.00016,23.73568]
[1779456868148,23.5,77099.7,20.3,0.22912,0.00016,23.73568]
[1779456867980,23.51,77096.09,20.3,0.22853,0.00016,23.70043]
[1779456868810,23.51,77096.09,20.3,0.22853,0.00016,23.70043]
[1779456868812,23.51,77096.09,20.3,0.22853,0.00016,23.70043]
[1779456869187,23.51,77093.38,20.3,0.22809,0.00016,23.67391]
[1779456869549,23.51,77093.38,20.3,0.22809,0.00016,23.67391]
[1779456869994,23.51,77093.03,20.3,0.22804,0.00016,23.67075]
[1779456870276,23.51,77093.03,20.3,0.22804,0.00016,23.67075]
[1779456874388,23.51,77104.16,20.3,0.22987,0.00016,23.77858]
[1779456878489,23.51,77104.21,20.3,0.2299,0.00016,23.78014]
[1779456878871,23.51,77104.21,20.3,0.2299,0.00016,23.78014]
[1779456879058,23.51,77099.24,20.3,0.22909,0.00016,23.73142]
[1779456883778,23.51,77095.67,20.3,0.22852,0.00016,23.69759]
[1779456884093,23.51,77098.26,20.3,0.22896,0.00016,23.72352]
[1779456884856,23.51,77098.26,20.3,0.22896,0.00016,23.72352]
[1779456888326,23.52,77101.85,20.3,0.22957,0.00016,23.76022]
[1779456888342,23.52,77101.85,20.3,0.22957,0.00016,23.76022]
[1779456889128,23.52,77099.27,20.3,0.22915,0.00016,23.73507]
[1779456894163,23.52,77107.08,20.3,0.23046,0.00016,23.81338]
[1779456898266,23.52,77110.2,20.3,0.23099,0.00017,23.84486]
[1779456899545,23.52,77110.2,20.3,0.23099,0.00017,23.84486]
[1779456900049,23.52,77110.2,20.3,0.23099,0.00017,23.84486]
[1779456900189,23.52,77113.35,20.3,0.23151,0.00017,23.87615]
[1779456900365,23.52,77113.35,20.3,0.23151,0.00017,23.87615]
[1779456901265,23.52,77115.52,20.3,0.23188,0.00017,23.89757]
[1779456902314,23.52,77118.78,20.3,0.23242,0.00017,23.92963]
[1779456902927,23.52,77118.78,20.3,0.23242,0.00017,23.92963]
[1779456903700,23.52,77120.94,20.3,0.23278,0.00017,23.95094]
[1779456904085,23.52,77120.94,20.3,0.23278,0.00017,23.95094]
[1779456904186,23.52,77135.24,20.3,0.23516,0.00017,24.09066]
[1779456908393,23.52,77139.11,20.3,0.2358,0.00017,24.12823]
[1779456908507,23.52,77139.11,20.3,0.2358,0.00017,24.12823]
[1779456908757,23.52,77139.11,20.3,0.2358,0.00017,24.12823]
[1779456909120,23.52,77141.68,20.3,0.23623,0.00017,24.15309]
[1779456910390,23.52,77150.49,20.3,0.2377,0.00017,24.23854]
[1779456910627,23.52,77150.49,20.3,0.2377,0.00017,24.23854]
[1779456910637,23.52,77150.49,20.3,0.2377,0.00017,24.23854]
[1779456910679,23.52,77150.49,20.3,0.2377,0.00017,24.23854]
[1779456910787,23.52,77150.49,20.3,0.2377,0.00017,24.23854]
[1779456910985,23.52,77157.64,20.3,0.2389,0.00017,24.30758]
[1779456911623,23.52,77157.64,20.3,0.2389,0.00017,24.30758]
[1779456912442,23.52,77155.19,20.3,0.23849,0.00017,24.28388]
[1779456914584,23.52,77157.35,20.3,0.23885,0.00017,24.3049]
[1779456914588,23.52,77157.35,20.3,0.23885,0.00017,24.3049]
[1779456914602,23.52,77157.35,20.3,0.23885,0.00017,24.3049]
[1779456914871,23.52,77157.35,20.3,0.23885,0.00017,24.3049]
[1779456915066,23.52,77157.35,20.3,0.23885,0.00017,24.3049]
[1779456915164,23.52,77160.76,20.3,0.23942,0.00017,24.33786]
[1779456917137,23.52,77171.91,20.3,0.24131,0.00017,24.44553]
[1779456922361,23.52,77181.9,20.3,0.243,0.00017,24.54135]
[1779456922937,23.52,77181.9,20.3,0.243,0.00017,24.54135]
[1779456928415,23.52,77185.23,20.3,0.24355,0.00017,24.57251]
[1779456930001,23.52,77185.23,20.3,0.24355,0.00017,24.57251]
[1779456930573,23.52,77184.78,20.3,0.24347,0.00017,24.56798]
[1779456930610,23.52,77184.78,20.3,0.24347,0.00017,24.56798]
[1779456930839,23.52,77184.78,20.3,0.24347,0.00017,24.56798]
[1779456930880,23.52,77184.78,20.3,0.24347,0.00017,24.56798]
[1779456931392,23.52,77180.91,20.3,0.24279,0.00017,24.52742]
[1779456933260,23.52,77173.69,20.3,0.24157,0.00017,24.45805]
[1779456933813,23.52,77173.69,20.3,0.24157,0.00017,24.45805]
[1779456936893,23.52,77173.53,20.3,0.24154,0.00017,24.45657]
[1779456937640,23.52,77175.7,20.3,0.24191,0.00017,24.4775]
[1779456937725,23.52,77165.86,20.3,0.24025,0.00017,24.38275]
[1779456939135,23.52,77165.86,20.3,0.24025,0.00017,24.38275]
[1779456939431,23.52,77157.57,20.3,0.23885,0.00017,24.30284]
[1779456940248,23.52,77153.05,20.3,0.23809,0.00017,24.25908]
[1779456941745,23.52,77153.21,20.3,0.23812,0.00017,24.26064]
[1779456941799,23.52,77153.21,20.3,0.23812,0.00017,24.26064]
[1779456941869,23.52,77153.21,20.3,0.23812,0.00017,24.26064]
[1779456941876,23.52,77153.21,20.3,0.23812,0.00017,24.26064]
[1779456941941,23.52,77153.21,20.3,0.23812,0.00017,24.26064]
[1779456942048,23.52,77153.21,20.3,0.23812,0.00017,24.26064]
[1779456942397,23.52,77151.32,20.3,0.2378,0.00017,24.24221]
[1779456943005,23.52,77151.32,20.3,0.2378,0.00017,24.24221]
[1779456943090,23.52,77151.32,20.3,0.2378,0.00017,24.24221]
[1779456943101,23.52,77151.32,20.3,0.2378,0.00017,24.24221]
[1779456943107,23.52,77151.32,20.3,0.2378,0.00017,24.24221]
[1779456943171,23.52,77151.32,20.3,0.2378,0.00017,24.24221]
[1779456945633,23.52,77146.49,20.3,0.23699,0.00017,24.1954]
[1779456947545,23.52,77147.07,20.3,0.23709,0.00017,24.20104]
[1779456947617,23.52,77147.07,20.3,0.23709,0.00017,24.20104]
[1779456947859,23.52,77147.07,20.3,0.23709,0.00017,24.20104]
[1779456947970,23.52,77147.07,20.3,0.23709,0.00017,24.20104]
[1779456948491,23.52,77148.71,20.3,0.23736,0.00017,24.21694]
[1779456949599,23.52,77155.22,20.3,0.23846,0.00017,24.28001]
[1779456949655,23.52,77155.22,20.3,0.23846,0.00017,24.28001]
[1779456951383,23.52,77154.71,20.3,0.23837,0.00017,24.27497]
[1779456951642,23.52,77154.71,20.3,0.23837,0.00017,24.27497]
[1779456953163,23.52,77154.09,20.3,0.23826,0.00017,24.26874]
[1779456953220,23.52,77154.09,20.3,0.23826,0.00017,24.26874]
[1779456954084,23.52,77155.13,20.3,0.23843,0.00017,24.27872]
[1779456957417,23.52,77152.8,20.3,0.23804,0.00017,24.25584]
[1779456958581,23.52,77152.46,20.3,0.23798,0.00017,24.25246]
[1779456959787,23.52,77153.54,20.3,0.23816,0.00017,24.26282]
[1779456959789,23.52,77153.54,20.3,0.23816,0.00017,24.26282]
[1779456959819,23.52,77153.54,20.3,0.23816,0.00017,24.26282]
[1779456960496,23.52,77153.1,20.3,0.23808,0.00017,24.25833]
[1779456960517,23.52,77153.1,20.3,0.23808,0.00017,24.25833]
[1779456960826,23.52,77153.1,20.3,0.23808,0.00017,24.25833]
[1779456961359,23.52,77152.27,20.3,0.23794,0.00017,24.25016]
[1779456961709,23.52,77152.27,20.3,0.23794,0.00017,24.25016]
[1779456961710,23.52,77152.27,20.3,0.23794,0.00017,24.25016]
[1779456962434,23.52,77153.63,20.3,0.23816,0.00017,24.26322]
[1779456963990,23.52,77151.68,20.3,0.23784,0.00017,24.24432]
[1779456964004,23.52,77151.68,20.3,0.23784,0.00017,24.24432]
[1779456967242,23.52,77156.6,20.3,0.23866,0.00017,24.29161]
[1779456967943,23.52,77159.51,20.3,0.23914,0.00017,24.31938]
[1779456968531,23.52,77159.51,20.3,0.23914,0.00017,24.31938]
[1779456968700,23.52,77156.54,20.3,0.23864,0.00017,24.29064]
[1779456973735,23.51,77152.97,20.3,0.23802,0.00017,24.25526]
[1779456978770,23.51,77152.32,20.3,0.2379,0.00017,24.24829]
[1779456981453,23.51,77156.15,20.3,0.23854,0.00017,24.28512]
[1779456981886,23.51,77156.15,20.3,0.23854,0.00017,24.28512]
[1779456983487,23.51,77155.78,20.3,0.23847,0.00017,24.28119]
[1779456988840,23.51,77153.49,20.3,0.23807,0.00017,24.25811]
[1779456989298,23.51,77153.49,20.3,0.23807,0.00017,24.25811]
[1779456992156,23.51,77154.07,20.3,0.23817,0.00017,24.26344]
[1779456992200,23.51,77154.07,20.3,0.23817,0.00017,24.26344]
[1779456992219,23.51,77154.07,20.3,0.23817,0.00017,24.26344]
[1779456992216,23.51,77153.04,20.3,0.23797,0.00017,24.24989]
[1779456992340,23.51,77153.04,20.3,0.23797,0.00017,24.24989]
[1779456992919,23.51,77153.04,20.3,0.23797,0.00017,24.24989]
[1779456994573,23.51,77139.98,20.3,0.23578,0.00017,24.12267]
[1779456995099,23.51,77139.98,20.3,0.23578,0.00017,24.12267]
[1779456995135,23.51,77139.98,20.3,0.23578,0.00017,24.12267]
[1779456995276,23.51,77139.98,20.3,0.23578,0.00017,24.12267]
[1779456995981,23.51,77133.75,20.3,0.23473,0.00017,24.0619]
[1779456997626,23.51,77122.28,20.3,0.23282,0.00017,23.94959]
[1779457000229,23.51,77122.21,20.3,0.23281,0.00017,23.94879]
[1779457000924,23.51,77122.16,20.3,0.2328,0.00017,23.94808]
[1779457001351,23.51,77122.16,20.3,0.2328,0.00017,23.94808]
[1779457001617,23.51,77122.16,20.3,0.2328,0.00017,23.94808]
[1779457001673,23.51,77122.16,20.3,0.2328,0.00017,23.94808]
[1779457001794,23.51,77122.16,20.3,0.2328,0.00017,23.94808]
[1779457001934,23.51,77122.16,20.3,0.2328,0.00017,23.94808]
[1779457002195,23.51,77122.16,20.3,0.2328,0.00017,23.94808]
[1779457002228,23.51,77122.16,20.3,0.2328,0.00017,23.94808]
[1779457003007,23.51,77115.07,20.3,0.23162,0.00017,23.87852]
[1779457003521,23.51,77108.61,20.3,0.23055,0.00017,23.81485]
[1779457003566,23.51,77108.61,20.3,0.23055,0.00017,23.81485]
[1779457004351,23.51,77109.93,20.3,0.23077,0.00017,23.82775]
[1779457005170,23.51,77109.93,20.3,0.23077,0.00017,23.82775]
[1779457005178,23.51,77110.23,20.3,0.23082,0.00017,23.8307]
[1779457005856,23.51,77110.23,20.3,0.23082,0.00017,23.8307]
[1779457006206,23.51,77110.23,20.3,0.23082,0.00017,23.8307]
[1779457007217,23.51,77111.71,20.3,0.23106,0.00017,23.84529]
[1779457008069,23.51,77118.23,20.3,0.23214,0.00017,23.90938]
[1779457008419,23.51,77122.83,20.3,0.23291,0.00017,23.95445]
[1779457008473,23.51,77122.83,20.3,0.23291,0.00017,23.95445]
[1779457009156,23.51,77122.83,20.3,0.23291,0.00017,23.95445]
[1779457009367,23.51,77123.4,20.3,0.233,0.00017,23.95996]
[1779457014631,23.51,77127.28,20.3,0.23364,0.00017,23.99751]
[1779457020654,23.5,77122.58,20.3,0.23284,0.00017,23.95072]
[1779457026101,23.5,77120.75,20.3,0.23253,0.00017,23.93238]
[1779457028951,23.5,77129.47,20.3,0.23398,0.00017,24.01753]
[1779457031709,23.5,77123.89,20.3,0.23304,0.00017,23.96252]
[1779457032291,23.5,77123.89,20.3,0.23304,0.00017,23.96252]
[1779457032375,23.5,77131.28,20.3,0.23427,0.00017,24.03473]
[1779457033238,23.5,77131.28,20.3,0.23427,0.00017,24.03473]
[1779457033683,23.5,77139.7,20.3,0.23567,0.00017,24.11681]
[1779457036050,23.5,77143.53,20.3,0.23631,0.00017,24.15393]
[1779457036172,23.5,77146.06,20.3,0.23673,0.00017,24.17811]
[1779457036530,23.5,77146.06,20.3,0.23673,0.00017,24.17811]
[1779457037142,23.5,77146.06,20.3,0.23673,0.00017,24.17811]
[1779457037320,23.5,77147.86,20.3,0.23702,0.00017,24.19536]
[1779457037363,23.5,77147.86,20.3,0.23702,0.00017,24.19536]
[1779457037700,23.5,77147.86,20.3,0.23702,0.00017,24.19536]
[1779457038631,23.5,77148.61,20.3,0.23715,0.00017,24.20253]
[1779457039529,23.5,77146.98,20.3,0.23687,0.00017,24.18656]
[1779457040258,23.5,77152.29,20.3,0.23776,0.00017,24.23819]
[1779457040665,23.5,77152.29,20.3,0.23776,0.00017,24.23819]
[1779457041325,23.5,77162.0,20.3,0.23939,0.00017,24.3321]
[1779457041949,23.5,77162.0,20.3,0.23939,0.00017,24.3321]
[1779457042015,23.5,77162.0,20.3,0.23939,0.00017,24.3321]
[1779457043387,23.5,77145.58,20.3,0.23663,0.00017,24.1724]
[1779457043982,23.5,77145.58,20.3,0.23663,0.00017,24.1724]
[1779457044054,23.5,77145.58,20.3,0.23663,0.00017,24.1724]
[1779457044836,23.5,77153.88,20.3,0.23802,0.00017,24.25294]
[1779457045034,23.5,77153.88,20.3,0.23802,0.00017,24.25294]
[1779457046456,23.5,77159.68,20.3,0.23899,0.00017,24.30874]
[1779457046743,23.5,77159.68,20.3,0.23899,0.00017,24.30874]
[1779457051876,23.5,77157.95,20.3,0.23866,0.00017,24.28756]
[1779457057468,23.49,77156.04,20.3,0.23832,0.00017,24.26801]
[1779457062350,23.49,77152.77,20.3,0.23776,0.00017,24.23575]
[1779457062430,23.49,77152.77,20.3,0.23775,0.00017,24.23562]
[1779457062636,23.49,77152.77,20.3,0.23775,0.00017,24.23562]
[1779457062745,23.49,77152.77,20.3,0.23775,0.00017,24.23562]
[1779457062833,23.49,77152.77,20.3,0.23775,0.00017,24.23562]
[1779457063123,23.49,77152.77,20.3,0.23775,0.00017,24.23562]
[1779457063377,23.49,77152.77,20.3,0.23775,0.00017,24.23562]
[1779457063212,23.49,77146.23,20.3,0.23665,0.00017,24.17182]
[1779457063625,23.49,77146.23,20.3,0.23665,0.00017,24.17182]
[1779457064387,23.49,77132.28,20.3,0.23432,0.00017,24.03569]
[1779457065356,23.49,77132.28,20.3,0.23432,0.00017,24.03569]
[1779457065425,23.49,77127.44,20.3,0.23351,0.00017,23.98833]
[1779457065940,23.49,77127.44,20.3,0.23351,0.00017,23.98833]
[1779457065959,23.49,77127.44,20.3,0.23351,0.00017,23.98833]
[1779457066008,23.49,77127.44,20.3,0.23351,0.00017,23.98833]
[1779457066280,23.49,77127.44,20.3,0.23351,0.00017,23.98833]
[1779457066330,23.49,77128.53,20.3,0.23369,0.00017,23.99877]
[1779457068318,23.49,77130.15,20.3,0.23396,0.00017,24.01462]
[1779457073472,23.49,77136.27,20.3,0.23497,0.00017,24.0738]
[1779457078674,23.49,77135.65,20.3,0.23485,0.00017,24.06703]
[1779457079348,23.49,77135.65,20.3,0.23485,0.00017,24.06703]
[1779457084092,23.49,77145.34,20.3,0.23646,0.00017,24.16066]
[1779457085102,23.49,77146.51,20.3,0.23665,0.00017,24.17185]
[1779457088888,23.49,77142.14,20.3,0.23591,0.00017,24.12848]
[1779457091210,23.49,77141.69,20.3,0.23582,0.00017,24.1237]
[1779457093812,23.49,77139.95,20.3,0.23552,0.00017,24.10617]
[1779457094819,23.48,77142.21,20.3,0.2359,0.00017,24.12805]
[1779457094834,23.48,77146.85,20.3,0.23667,0.00017,24.17307]
[1779457095687,23.48,77146.85,20.3,0.23667,0.00017,24.17307]
[1779457097168,23.48,77150.1,20.3,0.23722,0.00017,24.20463]
[1779457097788,23.48,77150.51,20.3,0.23728,0.00017,24.20842]
[1779457103471,23.48,77150.84,20.3,0.23733,0.00017,24.21122]
[1779457103922,23.48,77150.84,20.3,0.23733,0.00017,24.21122]
[1779457103997,23.48,77150.69,20.3,0.2373,0.00017,24.20965]
[1779457104573,23.48,77150.69,20.3,0.2373,0.00017,24.20965]
[1779457107155,23.48,77149.68,20.3,0.23713,0.00017,24.19951]
[1779457107289,23.48,77149.98,20.3,0.23717,0.00017,24.2021]
[1779457107816,23.48,77149.98,20.3,0.23717,0.00017,24.2021]
[1779457108328,23.48,77149.98,20.3,0.23717,0.00017,24.2021]
[1779457108429,23.48,77143.33,20.3,0.23605,0.00017,24.13709]
[1779457108776,23.48,77143.33,20.3,0.23605,0.00017,24.13709]
[1779457108912,23.48,77143.33,20.3,0.23605,0.00017,24.13709]
[1779457114937,23.48,77151.76,20.3,0.23743,0.00017,24.21509]
[1779457115011,23.48,77151.76,20.3,0.23743,0.00017,24.21509]
[1779457115924,23.48,77152.32,20.3,0.23752,0.00017,24.22038]
[1779457119677,23.48,77147.76,20.3,0.23675,0.00017,24.1756]
[1779457120153,23.48,77147.76,20.3,0.23675,0.00017,24.1756]
[1779457120210,23.48,77147.76,20.3,0.23675,0.00017,24.1756]
[1779457120244,23.48,77158.91,20.3,0.23862,0.00017,24.2838]
[1779457121091,23.48,77158.91,20.3,0.23862,0.00017,24.2838]
[1779457121269,23.48,77172.34,20.3,0.24089,0.00017,24.41338]
[1779457123121,23.48,77175.94,20.3,0.2415,0.00017,24.4481]
[1779457123149,23.48,77175.94,20.3,0.2415,0.00017,24.4481]
[1779457123439,23.48,77175.94,20.3,0.2415,0.00017,24.4481]
[1779457123473,23.48,77172.8,20.3,0.24096,0.00017,24.41743]
[1779457123947,23.48,77172.8,20.3,0.24096,0.00017,24.41743]
[1779457123977,23.48,77172.8,20.3,0.24096,0.00017,24.41743]
[1779457124110,23.48,77172.8,20.3,0.24096,0.00017,24.41743]
[1779457124244,23.48,77172.8,20.3,0.24096,0.00017,24.41743]
[1779457124262,23.48,77188.28,20.3,0.24358,0.00017,24.56636]
[1779457124575,23.48,77188.28,20.3,0.24358,0.00017,24.56636]
[1779457124775,23.48,77188.28,20.3,0.24358,0.00017,24.56636]
[1779457124963,23.48,77188.28,20.3,0.24358,0.00017,24.56636]
[1779457125001,23.47,77203.69,20.3,0.24618,0.00017,24.71206]
[1779457126020,23.47,77203.69,20.3,0.24618,0.00017,24.71206]
[1779457126823,23.47,77210.36,20.3,0.24733,0.00017,24.77543]
[1779457127110,23.47,77210.36,20.3,0.24733,0.00017,24.77543]
[1779457127164,23.47,77210.36,20.3,0.24733,0.00017,24.77543]
[1779457127208,23.47,77210.36,20.3,0.24733,0.00017,24.77543]
[1779457127255,23.47,77211.8,20.3,0.24757,0.00017,24.78889]
[1779457127658,23.47,77211.8,20.3,0.24757,0.00017,24.78889]
[1779457127742,23.47,77211.8,20.3,0.24757,0.00017,24.78889]
[1779457127766,23.47,77211.8,20.3,0.24757,0.00017,24.78889]
[1779457127789,23.47,77211.8,20.3,0.24757,0.00017,24.78889]
[1779457127882,23.47,77211.8,20.3,0.24757,0.00017,24.78889]
[1779457128420,23.47,77211.8,20.3,0.24757,0.00017,24.78889]
[1779457128434,23.47,77219.31,20.3,0.24885,0.00017,24.85978]
[1779457129171,23.47,77219.31,20.3,0.24885,0.00017,24.85978]
[1779457129217,23.47,77219.31,20.3,0.24885,0.00017,24.85978]
[1779457129230,23.47,77219.31,20.3,0.24885,0.00017,24.85978]
[1779457129414,23.47,77225.16,20.3,0.24986,0.00017,24.91496]
[1779457129607,23.47,77225.16,20.3,0.24986,0.00017,24.91496]
[1779457129700,23.47,77225.16,20.3,0.24986,0.00017,24.91496]
[1779457129731,23.47,77225.16,20.3,0.24986,0.00017,24.91496]
[1779457129805,23.47,77225.16,20.3,0.24986,0.00017,24.91496]
[1779457130395,23.47,77225.16,20.3,0.24986,0.00017,24.91496]
[1779457130398,23.47,77225.16,20.3,0.24986,0.00017,24.91496]
[1779457132168,23.47,77211.83,20.3,0.24755,0.00017,24.7881]
[1779457132576,23.47,77211.62,20.3,0.24751,0.00017,24.78572]
[1779457132894,23.47,77211.62,20.3,0.24751,0.00017,24.78572]
[1779457133101,23.47,77211.62,20.3,0.24751,0.00017,24.78572]
[1779457133265,23.47,77211.62,20.3,0.24751,0.00017,24.78572]
[1779457133327,23.47,77211.62,20.3,0.24751,0.00017,24.78572]
[1779457133410,23.47,77211.62,20.3,0.24751,0.00017,24.78572]
[1779457133609,23.47,77207.13,20.3,0.24673,0.00017,24.74226]
[1779457133670,23.47,77207.13,20.3,0.24673,0.00017,24.74226]
[1779457136364,23.47,77192.48,20.3,0.24421,0.00017,24.60159]
[1779457137179,23.47,77192.48,20.3,0.24421,0.00017,24.60159]
[1779457137226,23.47,77192.48,20.3,0.24421,0.00017,24.60159]
[1779457137448,23.47,77192.48,20.3,0.24421,0.00017,24.60159]
[1779457139890,23.47,77194.15,20.3,0.24449,0.00017,24.61724]
[1779457141799,23.47,77195.49,20.3,0.24471,0.00017,24.62965]
[1779457141947,23.47,77194.53,20.3,0.24454,0.00017,24.62025]
[1779457142555,23.47,77194.53,20.3,0.24454,0.00017,24.62025]
[1779457142917,23.47,77194.53,20.3,0.24454,0.00017,24.62025]
[1779457143028,23.47,77194.53,20.3,0.24454,0.00017,24.62025]
[1779457143128,23.47,77194.03,20.3,0.24445,0.00017,24.6151]
[1779457143692,23.47,77194.03,20.3,0.24445,0.00017,24.6151]
[1779457144665,23.46,77194.57,20.3,0.24454,0.00017,24.62003]
[1779457144762,23.46,77194.57,20.3,0.24454,0.00017,24.62003]
[1779457144968,23.46,77193.57,20.3,0.24436,0.00017,24.61014]
[1779457145492,23.46,77193.57,20.3,0.24436,0.00017,24.61014]
[1779457145569,23.46,77193.57,20.3,0.24436,0.00017,24.61014]
[1779457146908,23.46,77189.91,20.3,0.24373,0.00017,24.57457]
[1779457147278,23.46,77189.91,20.3,0.24373,0.00017,24.57457]
[1779457147280,23.46,77188.77,20.3,0.24352,0.00017,24.56316]
[1779457147594,23.46,77188.77,20.3,0.24352,0.00017,24.56316]
[1779457148658,23.46,77192.33,20.3,0.24412,0.00017,24.59702]
[1779457151673,23.46,77194.91,20.3,0.24455,0.00017,24.62072]
[1779457154189,23.46,77195.4,20.3,0.24462,0.00017,24.62472]
[1779457154218,23.46,77195.4,20.3,0.24462,0.00017,24.62472]
[1779457154285,23.46,77194.79,20.3,0.2445,0.00017,24.61819]
[1779457155945,23.46,77191.87,20.3,0.244,0.00017,24.59019]
[1779457156130,23.46,77192.19,20.3,0.24404,0.00017,24.59262]
[1779457159223,23.44,77197.66,20.3,0.24478,0.00017,24.63453]
[1779457159741,23.43,77197.64,20.3,0.24469,0.00017,24.62933]
[1779457160254,23.43,77197.64,20.3,0.24469,0.00017,24.62933]
[1779457160411,23.43,77197.64,20.3,0.24469,0.00017,24.62933]
[1779457161084,23.43,77195.07,20.3,0.24424,0.00017,24.60422]
[1779457166119,23.42,77195.22,20.3,0.24424,0.00017,24.60412]
[1779457169732,23.42,77196.65,20.3,0.24447,0.00017,24.61696]
[1779457173225,23.42,77194.21,20.3,0.24401,0.00017,24.58921]
[1779457173557,23.42,77194.04,20.3,0.24397,0.00017,24.58698]
[1779457173905,23.42,77194.04,20.3,0.24397,0.00017,24.58698]
[1779457174065,23.42,77194.04,20.3,0.24397,0.00017,24.58698]
[1779457176408,23.42,77192.56,20.3,0.24371,0.00017,24.57247]
[1779457176425,23.42,77191.88,20.3,0.24359,0.00017,24.56538]
[1779457177745,23.42,77188.84,20.3,0.24307,0.00017,24.53613]
[1779457178598,23.41,77184.38,20.3,0.24229,0.00017,24.49232]
[1779457178669,23.41,77184.38,20.3,0.24229,0.00017,24.49232]
[1779457178775,23.41,77184.38,20.3,0.24229,0.00017,24.49232]
[1779457179850,23.41,77177.44,20.3,0.24111,0.00017,24.42495]
[1779457179861,23.41,77177.44,20.3,0.24111,0.00017,24.42495]
[1779457180225,23.41,77177.44,20.3,0.24111,0.00017,24.42495]
[1779457180607,23.41,77171.87,20.3,0.24016,0.00017,24.37103]
[1779457184543,23.41,77169.08,20.3,0.23967,0.00017,24.34299]
[1779457185717,23.41,77170.76,20.3,0.23996,0.00017,24.35928]
[1779457190802,23.41,77170.18,20.3,0.23984,0.00017,24.35292]
[1779457190945,23.41,77170.18,20.3,0.23984,0.00017,24.35292]
[1779457192016,23.41,77170.53,20.3,0.2399,0.00017,24.35615]
[1779457192490,23.41,77170.53,20.3,0.2399,0.00017,24.35615]
[1779457193415,23.41,77172.15,20.3,0.24017,0.00017,24.37169]
[1779457195025,23.41,77167.16,20.3,0.23932,0.00017,24.32278]
[1779457195197,23.41,77167.16,20.3,0.23932,0.00017,24.32278]
[1779457195523,23.41,77155.06,20.3,0.23727,0.00017,24.20492]
[1779457195914,23.41,77155.06,20.3,0.23727,0.00017,24.20492]
[1779457196136,23.41,77155.06,20.3,0.23727,0.00017,24.20492]
[1779457201158,23.41,77157.37,20.3,0.23766,0.00017,24.22748]
[1779457201175,23.41,77157.37,20.3,0.23766,0.00017,24.22748]
[1779457201491,23.41,77162.29,20.3,0.2385,0.00017,24.27548]
[1779457201700,23.41,77162.29,20.3,0.2385,0.00017,24.27548]
[1779457201786,23.41,77162.29,20.3,0.2385,0.00017,24.27548]
[1779457201984,23.41,77162.29,20.3,0.2385,0.00017,24.27548]
[1779457202092,23.41,77162.29,20.3,0.2385,0.00017,24.27548]
[1779457202497,23.41,77175.92,20.3,0.24081,0.00017,24.40791]
[1779457203020,23.41,77175.92,20.3,0.24081,0.00017,24.40791]
[1779457203450,23.41,77184.77,20.3,0.24231,0.00017,24.4935]
[1779457204781,23.41,77184.45,20.3,0.24226,0.00017,24.49039]
[1779457205400,23.41,77186.06,20.3,0.24253,0.00017,24.50574]
[1779457209396,23.41,77192.24,20.3,0.24357,0.00017,24.56459]
[1779457209472,23.41,77192.24,20.3,0.24357,0.00017,24.56459]
[1779457209988,23.41,77201.21,20.3,0.24511,0.00017,24.65074]
[1779457211155,23.41,77204.52,20.3,0.24566,0.00017,24.68187]
[1779457211572,23.41,77204.93,20.3,0.24573,0.00017,24.68545]
[1779457211878,23.41,77204.93,20.3,0.24573,0.00017,24.68545]
[1779457212561,23.41,77211.19,20.3,0.24679,0.00017,24.74496]
[1779457214814,23.4,77213.53,20.3,0.24718,0.00017,24.76646]
[1779457215270,23.4,77213.53,20.3,0.24718,0.00017,24.76646]
[1779457217802,23.4,77210.58,20.3,0.24665,0.00017,24.73704]
[1779457219388,23.4,77209.66,20.3,0.24649,0.00017,24.72786]
[1779457220402,23.4,77211.86,20.3,0.24686,0.00017,24.7485]
[1779457220545,23.4,77211.86,20.3,0.24686,0.00017,24.7485]
[1779457220849,23.4,77213.96,20.3,0.24721,0.00017,24.76816]
[1779457221322,23.4,77213.96,20.3,0.24721,0.00017,24.76816]
[1779457221360,23.4,77213.96,20.3,0.24721,0.00017,24.76816]
[1779457221455,23.4,77213.96,20.3,0.24721,0.00017,24.76816]
[1779457221461,23.4,77213.96,20.3,0.24721,0.00017,24.76816]
[1779457221518,23.4,77216.57,20.3,0.24765,0.00017,24.79264]
[1779457221556,23.4,77216.57,20.3,0.24765,0.00017,24.79264]
[1779457221632,23.4,77216.57,20.3,0.24765,0.00017,24.79264]
[1779457222019,23.4,77216.57,20.3,0.24765,0.00017,24.79264]
[1779457225068,23.4,77219.74,20.3,0.24818,0.00017,24.82196]
[1779457226377,23.4,77219.45,20.3,0.24813,0.00017,24.81889]
[1779457226402,23.4,77219.45,20.3,0.24813,0.00017,24.81889]
[1779457226501,23.4,77219.45,20.3,0.24813,0.00017,24.81889]
[1779457227786,23.39,77221.57,20.3,0.24848,0.00017,24.83846]
[1779457228621,23.39,77221.57,20.3,0.24847,0.00017,24.83814]
[1779457228741,23.39,77221.57,20.3,0.24847,0.00017,24.83814]
[1779457228755,23.39,77221.57,20.3,0.24847,0.00017,24.83814]
[1779457228810,23.39,77221.57,20.3,0.24847,0.00017,24.83814]
[1779457228980,23.39,77221.57,20.3,0.24847,0.00017,24.83814]
[1779457229298,23.39,77221.57,20.3,0.24847,0.00017,24.83814]
[1779457229316,23.39,77221.57,20.3,0.24847,0.00017,24.83814]
[1779457229395,23.39,77221.57,20.3,0.24847,0.00017,24.83814]
[1779457229497,23.39,77225.55,20.3,0.24916,0.00017,24.876]
[1779457229570,23.39,77225.55,20.3,0.24916,0.00017,24.876]
[1779457230267,23.39,77225.55,20.3,0.24916,0.00017,24.876]
[1779457230457,23.39,77233.79,20.3,0.25058,0.00017,24.95361]
[1779457233409,23.39,77230.13,20.3,0.24992,0.00017,24.91511]
[1779457236874,23.39,77225.15,20.3,0.24903,0.00017,24.86638]
[1779457238068,23.39,77225.7,20.3,0.24912,0.00017,24.87129]
[1779457238783,23.39,77226.24,20.3,0.2492,0.00017,24.8761]
[1779457238870,23.39,77226.24,20.3,0.2492,0.00017,24.8761]
[1779457241693,23.39,77232.35,20.3,0.25024,0.00017,24.93307]
[1779457241773,23.39,77232.35,20.3,0.25024,0.00017,24.93307]
[1779457242125,23.39,77232.35,20.3,0.25024,0.00017,24.93307]
[1779457242327,23.39,77232.35,20.3,0.25024,0.00017,24.93307]
[1779457242426,23.38,77233.96,20.3,0.25051,0.00017,24.94772]
[1779457243254,23.38,77233.96,20.3,0.25051,0.00017,24.94772]
[1779457243555,23.38,77243.89,20.3,0.25217,0.00017,25.03841]
[1779457243729,23.38,77243.89,20.3,0.25217,0.00017,25.03841]
[1779457243746,23.38,77243.89,20.3,0.25217,0.00017,25.03841]
[1779457243757,23.38,77243.89,20.3,0.25217,0.00017,25.03841]
[1779457244381,23.38,77243.89,20.3,0.25217,0.00017,25.03841]
[1779457244405,23.38,77243.89,20.3,0.25217,0.00017,25.03841]
[1779457244494,23.38,77243.89,20.3,0.25217,0.00017,25.03841]
[1779457244549,23.38,77248.31,20.3,0.25294,0.00017,25.07974]
[1779457244652,23.38,77248.31,20.3,0.25294,0.00017,25.07974]
[1779457244765,23.38,77248.31,20.3,0.25294,0.00017,25.07974]
[1779457244924,23.38,77248.31,20.3,0.25294,0.00017,25.07974]
[1779457245098,23.38,77248.31,20.3,0.25294,0.00017,25.07974]
[1779457245235,23.38,77248.31,20.3,0.25294,0.00017,25.07974]
[1779457245330,23.38,77248.31,20.3,0.25294,0.00017,25.07974]
[1779457245434,23.38,77248.31,20.3,0.25294,0.00017,25.07974]
[1779457245477,23.38,77236.34,20.3,0.25085,0.00017,24.96665]
[1779457246100,23.38,77236.34,20.3,0.25085,0.00017,24.96665]
[1779457246259,23.38,77236.34,20.3,0.25085,0.00017,24.96665]
[1779457246284,23.38,77236.34,20.3,0.25085,0.00017,24.96665]
[1779457246299,23.38,77236.34,20.3,0.25085,0.00017,24.96665]
[1779457246455,23.38,77236.34,20.3,0.25085,0.00017,24.96665]
[1779457246575,23.38,77236.34,20.3,0.25085,0.00017,24.96665]
[1779457246525,23.38,77216.54,20.3,0.24742,0.00017,24.77793]
[1779457247501,23.38,77216.54,20.3,0.24742,0.00017,24.77793]
[1779457247532,23.38,77198.43,20.3,0.2443,0.00017,24.604]
[1779457247660,23.38,77198.43,20.3,0.2443,0.00017,24.604]
[1779457247742,23.38,77198.43,20.3,0.2443,0.00017,24.604]
[1779457247782,23.38,77198.43,20.3,0.2443,0.00017,24.604]
[1779457247801,23.38,77198.43,20.3,0.2443,0.00017,24.604]
[1779457247826,23.38,77198.43,20.3,0.2443,0.00017,24.604]
[1779457247927,23.38,77198.43,20.3,0.2443,0.00017,24.604]
[1779457248046,23.38,77198.43,20.3,0.2443,0.00017,24.604]
[1779457248068,23.38,77198.43,20.3,0.2443,0.00017,24.604]
[1779457249013,23.38,77204.53,20.3,0.24534,0.00017,24.66226]
[1779457249137,23.38,77204.53,20.3,0.24534,0.00017,24.66226]
[1779457249229,23.38,77204.53,20.3,0.24534,0.00017,24.66226]
[1779457249411,23.38,77204.53,20.3,0.24534,0.00017,24.66226]
[1779457249475,23.37,77206.91,20.3,0.24574,0.00017,24.68477]
[1779457249785,23.37,77206.91,20.3,0.24574,0.00017,24.68477]
[1779457249973,23.37,77206.91,20.3,0.24574,0.00017,24.68477]
[1779457250024,23.37,77206.91,20.3,0.24574,0.00017,24.68477]
[1779457250120,23.37,77206.91,20.3,0.24574,0.00017,24.68477]
[1779457250178,23.37,77206.91,20.3,0.24574,0.00017,24.68477]
[1779457250505,23.37,77206.91,20.3,0.24574,0.00017,24.68477]
[1779457250536,23.37,77206.91,20.3,0.24574,0.00017,24.68477]
[1779457250877,23.37,77214.86,20.3,0.24711,0.00017,24.76051]
[1779457250878,23.37,77214.86,20.3,0.24711,0.00017,24.76051]
[1779457250896,23.37,77214.86,20.3,0.24711,0.00017,24.76051]
[1779457251021,23.37,77214.86,20.3,0.24711,0.00017,24.76051]
[1779457251035,23.37,77214.86,20.3,0.24711,0.00017,24.76051]
[1779457251186,23.37,77214.86,20.3,0.24711,0.00017,24.76051]
[1779457251309,23.37,77214.86,20.3,0.24711,0.00017,24.76051]
[1779457251475,23.37,77214.86,20.3,0.24711,0.00017,24.76051]
[1779457251523,23.37,77214.86,20.3,0.24711,0.00017,24.76051]
[1779457251504,23.37,77215.89,20.3,0.24728,0.00017,24.77036]
[1779457251700,23.37,77215.89,20.3,0.24728,0.00017,24.77036]
[1779457251720,23.37,77215.89,20.3,0.24728,0.00017,24.77036]
[1779457251838,23.37,77215.89,20.3,0.24728,0.00017,24.77036]
[1779457252371,23.37,77215.89,20.3,0.24728,0.00017,24.77036]
[1779457252374,23.37,77215.89,20.3,0.24728,0.00017,24.77036]
[1779457252556,23.37,77215.89,20.3,0.24728,0.00017,24.77036]
[1779457252562,23.37,77215.89,20.3,0.24728,0.00017,24.77036]
[1779457252581,23.37,77205.57,20.3,0.24549,0.00017,24.67078]
[1779457252811,23.37,77205.57,20.3,0.24549,0.00017,24.67078]
[1779457252933,23.37,77205.57,20.3,0.24549,0.00017,24.67078]
[1779457253104,23.37,77205.57,20.3,0.24549,0.00017,24.67078]
[1779457253233,23.37,77205.57,20.3,0.24549,0.00017,24.67078]
[1779457253302,23.37,77205.57,20.3,0.24549,0.00017,24.67078]
[1779457253504,23.37,77201.38,20.3,0.24477,0.00017,24.63034]
[1779457253948,23.37,77201.38,20.3,0.24477,0.00017,24.63034]
[1779457254192,23.37,77201.38,20.3,0.24477,0.00017,24.63034]
[1779457254327,23.37,77201.38,20.3,0.24477,0.00017,24.63034]
[1779457254914,23.37,77203.51,20.3,0.24513,0.00017,24.6508]
[1779457255239,23.37,77203.51,20.3,0.24513,0.00017,24.6508]
[1779457255976,23.37,77207.76,20.3,0.24586,0.00017,24.69134]
[1779457255997,23.37,77207.76,20.3,0.24586,0.00017,24.69134]
[1779457256550,23.37,77207.76,20.3,0.24586,0.00017,24.69134]
[1779457256553,23.37,77207.76,20.3,0.24586,0.00017,24.69134]
[1779457256562,23.37,77207.76,20.3,0.24586,0.00017,24.69134]
[1779457256625,23.37,77208.88,20.3,0.24604,0.00017,24.70148]
[1779457257818,23.37,77206.24,20.3,0.24559,0.00017,24.67617]
[1779457257950,23.37,77206.24,20.3,0.24559,0.00017,24.67617]
[1779457260024,23.37,77207.45,20.3,0.24578,0.00017,24.68715]
[1779457261596,23.37,77205.62,20.3,0.24546,0.00017,24.66929]
[1779457262293,23.37,77206.67,20.3,0.24563,0.00017,24.67882]
[1779457262370,23.37,77206.67,20.3,0.24563,0.00017,24.67882]
[1779457262585,23.37,77205.49,20.3,0.24543,0.00017,24.66721]
[1779457264858,23.37,77189.2,20.3,0.24263,0.00017,24.50988]
[1779457268429,23.37,77188.36,20.3,0.24248,0.00017,24.50149]
[1779457268496,23.37,77188.36,20.3,0.24248,0.00017,24.50149]
[1779457268582,23.36,77196.6,20.3,0.24388,0.00017,24.58059]
[1779457268806,23.36,77196.6,20.3,0.24388,0.00017,24.58059]
[1779457270661,23.36,77201.3,20.3,0.24468,0.00017,24.62558]
[1779457271284,23.36,77201.3,20.3,0.24468,0.00017,24.62558]
[1779457271707,23.36,77199.39,20.3,0.24435,0.00017,24.60695]
[1779457271709,23.36,77199.39,20.3,0.24435,0.00017,24.60695]
[1779457272061,23.36,77199.39,20.3,0.24435,0.00017,24.60695]
[1779457272469,23.36,77199.39,20.3,0.24435,0.00017,24.60695]
[1779457273017,23.36,77198.48,20.3,0.24419,0.00017,24.59773]
[1779457274030,23.36,77202.48,20.3,0.24487,0.00017,24.6362]
[1779457274080,23.36,77202.48,20.3,0.24487,0.00017,24.6362]
[1779457274127,23.36,77202.48,20.3,0.24487,0.00017,24.6362]
[1779457274571,23.36,77201.41,20.3,0.24468,0.00017,24.62548]
[1779457275608,23.36,77201.41,20.3,0.24468,0.00017,24.62548]
[1779457276002,23.36,77208.6,20.3,0.24591,0.00017,24.69427]
[1779457276017,23.36,77208.6,20.3,0.24591,0.00017,24.69427]
[1779457276100,23.36,77207.39,20.3,0.2457,0.00017,24.68266]
[1779457279979,23.36,77201.71,20.3,0.24471,0.00017,24.62732]
[1779457280843,23.36,77198.36,20.3,0.24413,0.00017,24.59464]
[1779457281544,23.36,77187.75,20.3,0.24231,0.00017,24.49217]
[1779457282317,23.36,77187.75,20.3,0.24231,0.00017,24.49217]
[1779457282348,23.36,77185.99,20.3,0.24201,0.00017,24.47515]
[1779457283298,23.36,77185.99,20.3,0.24201,0.00017,24.47515]
[1779457286430,23.36,77188.23,20.3,0.24238,0.00017,24.496]
[1779457287048,23.36,77190.31,20.3,0.24273,0.00017,24.5158]
[1779457291347,23.36,77188.15,20.3,0.24235,0.00017,24.49416]
[1779457297245,23.35,77187.09,20.3,0.24211,0.00017,24.47852]
[1779457301011,23.35,77192.35,20.3,0.24298,0.00017,24.52791]
[1779457302985,23.35,77202.54,20.3,0.2447,0.00017,24.62479]
[1779457307788,23.34,77196.04,20.3,0.24355,0.00017,24.56035]
[1779457308163,23.34,77194.34,20.3,0.24325,0.00017,24.54351]
[1779457313198,23.34,77196.21,20.3,0.24355,0.00017,24.56037]
[1779457318328,23.34,77195.3,20.3,0.24338,0.00017,24.55059]
[1779457323624,23.34,77194.64,20.3,0.24324,0.00017,24.54292]
[1779457325177,23.33,77193.9,20.3,0.2431,0.00017,24.53503]
[1779457325299,23.33,77190.53,20.3,0.24253,0.00017,24.50246]
[1779457326922,23.33,77185.61,20.3,0.24168,0.00017,24.45454]
[1779457327295,23.33,77178.8,20.3,0.24052,0.00017,24.38824]
[1779457329197,23.33,77176.85,20.3,0.24018,0.00017,24.36905]
[1779457329585,23.33,77177.41,20.3,0.24027,0.00017,24.3742]
[1779457334191,23.33,77186.52,20.3,0.24182,0.00017,24.46232]
[1779457334665,23.33,77186.52,20.3,0.24182,0.00017,24.46232]
[1779457334651,23.33,77180.23,20.3,0.24074,0.00017,24.40116]
[1779457334933,23.33,77180.23,20.3,0.24074,0.00017,24.40116]
[1779457335079,23.33,77180.23,20.3,0.24074,0.00017,24.40116]
[1779457335130,23.33,77180.23,20.3,0.24074,0.00017,24.40116]
[1779457335146,23.33,77180.23,20.3,0.24074,0.00017,24.40116]
[1779457335193,23.33,77180.23,20.3,0.24074,0.00017,24.40116]
[1779457335451,23.33,77158.6,20.3,0.23707,0.00017,24.18999]
[1779457335992,23.33,77158.6,20.3,0.23707,0.00017,24.18999]
[1779457336373,23.33,77147.0,20.3,0.2351,0.00017,24.07586]
[1779457336811,23.33,77147.0,20.3,0.2351,0.00017,24.07586]
[1779457337451,23.33,77147.0,20.3,0.2351,0.00017,24.07586]
[1779457337615,23.33,77147.0,20.3,0.2351,0.00017,24.07586]
[1779457337788,23.33,77153.93,20.3,0.23627,0.00017,24.1436]
[1779457338247,23.33,77153.93,20.3,0.23627,0.00017,24.1436]
[1779457338277,23.33,77153.93,20.3,0.23627,0.00017,24.1436]
[1779457338349,23.33,77153.93,20.3,0.23627,0.00017,24.1436]
[1779457338644,23.33,77159.32,20.3,0.23717,0.00017,24.1961]
[1779457338900,23.33,77159.32,20.3,0.23717,0.00017,24.1961]
[1779457339547,23.33,77163.58,20.3,0.23789,0.00017,24.23754]
[1779457339802,23.33,77163.58,20.3,0.23789,0.00017,24.23754]
[1779457340844,23.33,77164.18,20.3,0.23799,0.00017,24.24326]
[1779457341445,23.33,77164.18,20.3,0.23799,0.00017,24.24326]
[1779457341546,23.33,77165.34,20.3,0.23818,0.00017,24.25433]
[1779457341715,23.33,77165.34,20.3,0.23818,0.00017,24.25433]
[1779457343254,23.33,77170.61,20.3,0.23907,0.00017,24.30574]
[1779457343611,23.33,77170.61,20.3,0.23907,0.00017,24.30574]
[1779457344429,23.33,77173.51,20.3,0.23956,0.00017,24.33394]
[1779457345219,23.33,77173.51,20.3,0.23956,0.00017,24.33394]
[1779457345266,23.33,77173.51,20.3,0.23956,0.00017,24.33394]
[1779457346774,23.33,77181.68,20.3,0.24096,0.00017,24.41356]
[1779457346801,23.33,77181.68,20.3,0.24096,0.00017,24.41356]
[1779457347117,23.33,77181.68,20.3,0.24096,0.00017,24.41356]
[1779457347542,23.33,77181.68,20.3,0.24096,0.00017,24.41356]
[1779457347698,23.33,77175.9,20.3,0.23997,0.00017,24.35718]
[1779457347862,23.33,77175.9,20.3,0.23997,0.00017,24.35718]
[1779457348014,23.33,77175.9,20.3,0.23997,0.00017,24.35718]
[1779457348058,23.33,77175.9,20.3,0.23997,0.00017,24.35718]
[1779457348182,23.33,77175.9,20.3,0.23997,0.00017,24.35718]
[1779457348243,23.33,77175.9,20.3,0.23997,0.00017,24.35718]
[1779457348633,23.33,77175.9,20.3,0.23997,0.00017,24.35718]
[1779457348674,23.33,77173.59,20.3,0.23958,0.00017,24.33472]
[1779457348920,23.33,77173.59,20.3,0.23958,0.00017,24.33472]
[1779457349515,23.33,77173.59,20.3,0.23958,0.00017,24.33472]
[1779457350783,23.33,77185.49,20.3,0.24161,0.00017,24.45043]
[1779457352276,23.33,77186.09,20.3,0.24169,0.00017,24.45286]
[1779457357366,23.33,77190.43,20.3,0.24242,0.00017,24.49462]
[1779457357386,23.33,77190.43,20.3,0.24242,0.00017,24.49462]
[1779457357445,23.33,77190.43,20.3,0.24242,0.00017,24.49462]
[1779457357600,23.33,77185.77,20.3,0.24163,0.00017,24.44949]
[1779457358666,23.32,77142.5,20.3,0.23425,0.00017,24.02377]
[1779457359362,23.32,77142.5,20.3,0.23425,0.00017,24.02377]
[1779457359379,23.32,77142.5,20.3,0.23425,0.00017,24.02377]
[1779457359424,23.32,77142.5,20.3,0.23425,0.00017,24.02377]
[1779457359432,23.32,77142.5,20.3,0.23425,0.00017,24.02377]
[1779457359474,23.32,77142.5,20.3,0.23425,0.00017,24.02377]
[1779457359557,23.32,77142.5,20.3,0.23425,0.00017,24.02377]
[1779457359558,23.32,77142.5,20.3,0.23425,0.00017,24.02377]
[1779457359637,23.32,77142.5,20.3,0.23425,0.00017,24.02377]
[1779457359614,23.32,77100.05,20.3,0.22718,0.00017,23.60292]
[1779457359777,23.32,77100.05,20.3,0.22718,0.00017,23.60292]
[1779457359833,23.32,77100.05,20.3,0.22718,0.00017,23.60292]
[1779457359898,23.32,77100.05,20.3,0.22718,0.00017,23.60292]
[1779457360407,23.32,77100.05,20.3,0.22718,0.00017,23.60292]
[1779457360471,23.32,77100.05,20.3,0.22718,0.00017,23.60292]
[1779457360552,23.32,77100.05,20.3,0.22718,0.00017,23.60292]
[1779457360641,23.32,77100.05,20.3,0.22718,0.00017,23.60292]
[1779457360711,23.32,77090.23,20.3,0.22556,0.00016,23.50497]
[1779457360918,23.32,77090.23,20.3,0.22556,0.00016,23.50497]
[1779457360936,23.32,77090.23,20.3,0.22556,0.00016,23.50497]
[1779457361410,23.32,77090.23,20.3,0.22556,0.00016,23.50497]
[1779457361540,23.32,77090.23,20.3,0.22556,0.00016,23.50497]
[1779457361616,23.32,77090.23,20.3,0.22556,0.00016,23.50497]
[1779457361706,23.32,77086.17,20.3,0.22491,0.00016,23.46493]
[1779457361876,23.32,77086.17,20.3,0.22491,0.00016,23.46493]
[1779457361959,23.32,77086.17,20.3,0.22491,0.00016,23.46493]
[1779457361968,23.32,77086.17,20.3,0.22491,0.00016,23.46493]
[1779457362035,23.32,77086.17,20.3,0.22491,0.00016,23.46493]
[1779457362213,23.32,77086.17,20.3,0.22491,0.00016,23.46493]
[1779457362424,23.32,77086.17,20.3,0.22491,0.00016,23.46493]
[1779457362680,23.32,77086.17,20.3,0.22491,0.00016,23.46493]
[1779457362598,23.32,77093.89,20.3,0.22618,0.00016,23.54219]
[1779457362897,23.32,77093.89,20.3,0.22618,0.00016,23.54219]
[1779457363222,23.32,77093.89,20.3,0.22618,0.00016,23.54219]
[1779457363361,23.32,77093.89,20.3,0.22618,0.00016,23.54219]
[1779457363406,23.32,77093.89,20.3,0.22618,0.00016,23.54219]
[1779457363627,23.32,77105.47,20.3,0.2281,0.00017,23.65818]
[1779457364277,23.32,77105.47,20.3,0.2281,0.00017,23.65818]
[1779457364444,23.32,77105.47,20.3,0.2281,0.00017,23.65818]
[1779457364479,23.32,77105.47,20.3,0.2281,0.00017,23.65818]
[1779457364686,23.32,77105.47,20.3,0.2281,0.00017,23.65818]
[1779457364829,23.33,77112.96,20.3,0.22934,0.00017,23.73317]
[1779457364856,23.33,77112.96,20.3,0.22934,0.00017,23.73317]
[1779457364984,23.33,77112.96,20.3,0.22934,0.00017,23.73317]
[1779457365180,23.33,77112.96,20.3,0.22934,0.00017,23.73317]
[1779457365308,23.33,77112.96,20.3,0.22934,0.00017,23.73317]
[1779457365395,23.33,77112.96,20.3,0.22934,0.00017,23.73317]
[1779457365640,23.33,77118.35,20.3,0.23024,0.00017,23.78669]
[1779457365997,23.33,77118.35,20.3,0.23024,0.00017,23.78669]
[1779457366018,23.33,77118.35,20.3,0.23024,0.00017,23.78669]
[1779457366478,23.33,77118.35,20.3,0.23024,0.00017,23.78669]
[1779457366626,23.33,77109.68,20.3,0.22881,0.00017,23.70094]
[1779457366772,23.33,77109.68,20.3,0.22881,0.00017,23.70094]
[1779457367376,23.33,77109.68,20.3,0.22881,0.00017,23.70094]
[1779457367399,23.33,77109.68,20.3,0.22881,0.00017,23.70094]
[1779457367405,23.33,77109.68,20.3,0.22881,0.00017,23.70094]
[1779457367419,23.33,77109.68,20.3,0.22881,0.00017,23.70094]
[1779457367633,23.33,77096.06,20.3,0.22656,0.00016,23.56552]
[1779457368054,23.33,77096.06,20.3,0.22656,0.00016,23.56552]
[1779457368064,23.33,77096.06,20.3,0.22656,0.00016,23.56552]
[1779457368167,23.33,77096.06,20.3,0.22656,0.00016,23.56552]
[1779457368358,23.33,77096.06,20.3,0.22656,0.00016,23.56552]
[1779457368608,23.33,77096.06,20.3,0.22656,0.00016,23.56552]
[1779457368640,23.33,77088.84,20.3,0.22538,0.00016,23.49368]
[1779457369048,23.33,77088.84,20.3,0.22538,0.00016,23.49368]
[1779457369456,23.33,77088.84,20.3,0.22538,0.00016,23.49368]
[1779457369476,23.33,77088.84,20.3,0.22538,0.00016,23.49368]
[1779457369557,23.33,77088.84,20.3,0.22538,0.00016,23.49368]
[1779457369649,23.33,77103.92,20.3,0.22787,0.00017,23.64476]
[1779457369825,23.33,77103.92,20.3,0.22787,0.00017,23.64476]
[1779457370432,23.33,77103.92,20.3,0.22787,0.00017,23.64476]
[1779457370581,23.33,77103.92,20.3,0.22787,0.00017,23.64476]
[1779457370684,23.33,77113.81,20.3,0.22952,0.00017,23.74345]
[1779457370994,23.33,77113.81,20.3,0.22952,0.00017,23.74345]
[1779457371683,23.33,77113.81,20.3,0.22952,0.00017,23.74345]
[1779457372766,23.33,77124.09,20.3,0.23124,0.00017,23.84609]
[1779457376173,23.33,77129.8,20.3,0.2322,0.00017,23.9031]
[1779457376754,23.33,77132.0,20.3,0.23257,0.00017,23.92498]
[1779457380099,23.33,77128.02,20.3,0.23191,0.00017,23.88604]
[1779457380267,23.33,77128.02,20.3,0.23191,0.00017,23.88604]
[1779457380487,23.33,77128.02,20.3,0.23191,0.00017,23.88604]
[1779457380741,23.33,77114.23,20.3,0.22962,0.00017,23.74939]
[1779457381747,23.33,77103.65,20.3,0.22787,0.00017,23.64424]
[1779457382075,23.33,77103.65,20.3,0.22787,0.00017,23.64424]
[1779457382338,23.33,77103.65,20.3,0.22787,0.00017,23.64424]
[1779457382496,23.33,77103.65,20.3,0.22787,0.00017,23.64424]
[1779457382754,23.33,77094.99,20.3,0.22644,0.00016,23.55785]
[1779457384768,23.33,77099.8,20.3,0.22724,0.00017,23.60639]
[1779457384810,23.33,77099.8,20.3,0.22724,0.00017,23.60639]
[1779457384818,23.33,77099.8,20.3,0.22724,0.00017,23.60639]
[1779457385089,23.33,77099.8,20.3,0.22724,0.00017,23.60639]
[1779457385775,23.33,77105.2,20.3,0.22814,0.00017,23.66051]
[1779457387153,23.33,77108.84,20.3,0.22874,0.00017,23.69697]
[1779457387183,23.33,77108.84,20.3,0.22874,0.00017,23.69697]
[1779457388549,23.33,77112.5,20.3,0.22936,0.00017,23.73408]
[1779457389479,23.33,77112.5,20.3,0.22936,0.00017,23.73408]
[1779457389531,23.33,77112.5,20.3,0.22936,0.00017,23.73408]
[1779457389566,23.34,77117.32,20.3,0.23017,0.00017,23.78222]
[1779457391002,23.34,77123.47,20.3,0.2312,0.00017,23.84356]
[1779457391227,23.34,77126.15,20.3,0.23165,0.00017,23.87008]
[1779457392600,23.34,77126.15,20.3,0.23165,0.00017,23.87008]
[1779457392655,23.34,77126.15,20.3,0.23165,0.00017,23.87008]
[1779457392867,23.34,77127.07,20.3,0.23181,0.00017,23.87953]
[1779457393370,23.34,77128.58,20.3,0.23206,0.00017,23.89445]
[1779457397182,23.34,77131.29,20.3,0.23253,0.00017,23.92209]
[1779457397682,23.34,77131.33,20.3,0.23254,0.00017,23.92288]
[1779457398582,23.34,77131.33,20.3,0.23254,0.00017,23.92288]
[1779457400591,23.34,77131.08,20.3,0.2325,0.00017,23.92051]
[1779457401592,23.34,77130.74,20.3,0.23245,0.00017,23.91736]
[1779457401753,23.34,77130.74,20.3,0.23245,0.00017,23.91736]
[1779457401757,23.34,77130.74,20.3,0.23245,0.00017,23.91736]
[1779457402163,23.34,77128.95,20.3,0.23215,0.00017,23.89981]
[1779457402726,23.34,77127.39,20.3,0.23189,0.00017,23.88452]
[1779457403025,23.34,77127.39,20.3,0.23189,0.00017,23.88452]
[1779457403157,23.34,77127.39,20.3,0.23189,0.00017,23.88452]
[1779457403589,23.34,77116.64,20.3,0.2301,0.00017,23.77798]
[1779457404308,23.34,77116.64,20.3,0.2301,0.00017,23.77798]
[1779457404382,23.34,77105.67,20.3,0.22828,0.00017,23.66899]
[1779457405250,23.34,77105.67,20.3,0.22828,0.00017,23.66899]
[1779457405364,23.34,77105.67,20.3,0.22828,0.00017,23.66899]
[1779457409468,23.34,77116.99,20.3,0.23016,0.00017,23.78149]
[1779457413782,23.34,77110.69,20.3,0.22909,0.00017,23.71544]
[1779457419276,23.34,77108.26,20.3,0.22869,0.00017,23.69167]
[1779457420919,23.34,77112.04,20.3,0.22932,0.00017,23.72941]
[1779457421033,23.34,77112.04,20.3,0.22932,0.00017,23.72941]
[1779457421106,23.34,77112.04,20.3,0.22932,0.00017,23.72941]
[1779457421846,23.34,77121.53,20.3,0.2309,0.00017,23.82353]
[1779457421905,23.34,77121.53,20.3,0.2309,0.00017,23.82353]
[1779457422034,23.34,77127.2,20.3,0.23184,0.00017,23.87956]
[1779457423977,23.34,77124.19,20.3,0.23134,0.00017,23.84991]
[1779457424050,23.34,77126.12,20.3,0.23167,0.00017,23.869]
[1779457425772,23.34,77126.12,20.3,0.23167,0.00017,23.869]
[1779457425900,23.34,77128.58,20.3,0.23207,0.00017,23.89319]
[1779457427834,23.34,77123.52,20.3,0.23123,0.00017,23.84285]
[1779457428948,23.34,77123.45,20.3,0.23121,0.00017,23.84205]
[1779457429128,23.34,77123.45,20.3,0.23121,0.00017,23.84205]
[1779457429720,23.34,77124.62,20.3,0.23141,0.00017,23.85358]
[1779457434719,23.34,77125.14,20.3,0.23149,0.00017,23.85883]
[1779457434784,23.34,77125.34,20.3,0.23153,0.00017,23.8609]
[1779457434902,23.34,77125.34,20.3,0.23153,0.00017,23.8609]
[1779457434936,23.34,77125.34,20.3,0.23153,0.00017,23.8609]
[1779457434936,23.34,77125.34,20.3,0.23153,0.00017,23.8609]
[1779457435101,23.34,77125.34,20.3,0.23153,0.00017,23.8609]
[1779457435374,23.34,77125.34,20.3,0.23153,0.00017,23.8609]
[1779457435547,23.34,77119.73,20.3,0.23059,0.00017,23.80509]
[1779457436365,23.34,77119.73,20.3,0.23059,0.00017,23.80509]
[1779457436412,23.34,77105.09,20.3,0.22816,0.00017,23.65968]
[1779457441786,23.34,77105.15,20.3,0.22817,0.00017,23.6603]
[1779457446852,23.34,77112.38,20.3,0.22937,0.00017,23.7321]
[1779457452162,23.34,77105.03,20.3,0.22815,0.00017,23.65895]
[1779457455131,23.34,77102.95,20.3,0.22781,0.00017,23.63838]
[1779457460177,23.34,77108.15,20.3,0.22867,0.00017,23.69042]
[1779457460711,23.34,77108.15,20.3,0.22867,0.00017,23.69042]
[1779457463454,23.34,77103.37,20.3,0.22788,0.00017,23.64291]
[1779457465766,23.34,77103.7,20.3,0.22794,0.00017,23.64636]
[1779457469009,23.34,77099.75,20.3,0.22729,0.00017,23.60739]
[1779457469821,23.34,77099.75,20.3,0.22729,0.00017,23.60739]
[1779457470899,23.34,77088.46,20.3,0.22544,0.00016,23.49513]
[1779457473080,23.34,77091.79,20.3,0.22597,0.00016,23.52524]
[1779457473405,23.34,77091.79,20.3,0.22597,0.00016,23.52524]
[1779457476139,23.34,77087.32,20.3,0.22525,0.00016,23.48146]
[1779457479243,23.34,77082.86,20.3,0.22453,0.00016,23.43738]
[1779457479449,23.34,77082.86,20.3,0.22453,0.00016,23.43738]
[1779457479510,23.34,77082.86,20.3,0.22453,0.00016,23.43738]
[1779457479511,23.34,77082.86,20.3,0.22453,0.00016,23.43738]
[1779457479573,23.35,77083.22,20.3,0.2246,0.00016,23.44157]
[1779457480725,23.35,77083.22,20.3,0.2246,0.00016,23.44157]
[1779457483726,23.35,77083.27,20.3,0.22462,0.00016,23.44258]
[1779457483809,23.35,77081.19,20.3,0.22428,0.00016,23.42191]
[1779457487553,23.35,77081.77,20.3,0.22439,0.00016,23.42852]
[1779457487680,23.35,77084.32,20.3,0.22481,0.00016,23.45432]
[1779457489959,23.35,77092.02,20.3,0.22608,0.00016,23.53183]
[1779457490080,23.35,77092.02,20.3,0.22608,0.00016,23.53183]
[1779457490433,23.35,77092.02,20.3,0.22608,0.00016,23.53183]
[1779457490875,23.35,77092.02,20.3,0.22608,0.00016,23.53183]
[1779457495891,23.35,77096.12,20.3,0.22677,0.00016,23.57345]
[1779457496354,23.35,77096.46,20.3,0.22683,0.00016,23.57701]
[1779457496696,23.35,77096.46,20.3,0.22683,0.00016,23.57701]
[1779457497570,23.35,77097.45,20.3,0.227,0.00016,23.58705]
[1779457498734,23.35,77100.39,20.3,0.22748,0.00017,23.6165]
[1779457499246,23.35,77104.46,20.3,0.22816,0.00017,23.65715]
[1779457500512,23.35,77112.57,20.3,0.2295,0.00017,23.73781]
[1779457500853,23.35,77112.57,20.3,0.2295,0.00017,23.73781]
[1779457501300,23.35,77120.28,20.3,0.23078,0.00017,23.81422]
[1779457501321,23.35,77120.28,20.3,0.23078,0.00017,23.81422]
[1779457501407,23.35,77120.28,20.3,0.23078,0.00017,23.81422]
[1779457501504,23.35,77120.28,20.3,0.23078,0.00017,23.81422]
[1779457501660,23.35,77120.28,20.3,0.23078,0.00017,23.81422]
[1779457501665,23.35,77120.28,20.3,0.23078,0.00017,23.81422]
[1779457501789,23.35,77120.28,20.3,0.23078,0.00017,23.81422]
[1779457501892,23.35,77124.51,20.3,0.23149,0.00017,23.85627]
[1779457502291,23.35,77124.51,20.3,0.23149,0.00017,23.85627]
[1779457502345,23.35,77124.51,20.3,0.23149,0.00017,23.85627]
[1779457502761,23.35,77124.51,20.3,0.23149,0.00017,23.85627]
[1779457502843,23.35,77124.51,20.3,0.23149,0.00017,23.85627]
[1779457503089,23.35,77129.51,20.3,0.23233,0.00017,23.90597]
[1779457503607,23.35,77145.35,20.3,0.23499,0.00017,24.06217]
[1779457505031,23.35,77150.46,20.3,0.23585,0.00017,24.11237]
[1779457505544,23.35,77150.46,20.3,0.23585,0.00017,24.11237]
[1779457506390,23.35,77151.22,20.3,0.23598,0.00017,24.11984]
[1779457506733,23.35,77151.22,20.3,0.23598,0.00017,24.11984]
[1779457506792,23.35,77154.98,20.3,0.23661,0.00017,24.15666]
[1779457507886,23.35,77154.98,20.3,0.23661,0.00017,24.15666]
[1779457508471,23.35,77153.06,20.3,0.23628,0.00017,24.13766]
[1779457508645,23.35,77153.48,20.3,0.23635,0.00017,24.14158]
[1779457509605,23.35,77153.48,20.3,0.23635,0.00017,24.14158]
[1779457511071,23.35,77155.63,20.3,0.23671,0.00017,24.16247]
[1779457513546,23.35,77168.79,20.3,0.23893,0.00017,24.29078]
[1779457515305,23.35,77166.84,20.3,0.2386,0.00017,24.27141]
[1779457515561,23.35,77166.84,20.3,0.2386,0.00017,24.27141]
[1779457517230,23.35,77175.14,20.3,0.24,0.00017,24.35181]
[1779457517484,23.35,77175.14,20.3,0.24,0.00017,24.35181]
[1779457517855,23.35,77175.14,20.3,0.24,0.00017,24.35181]
[1779457517871,23.35,77175.14,20.3,0.24,0.00017,24.35181]
[1779457517889,23.35,77173.96,20.3,0.23979,0.00017,24.3401]
[1779457518436,23.35,77173.96,20.3,0.23979,0.00017,24.3401]
[1779457518472,23.35,77173.96,20.3,0.23979,0.00017,24.3401]
[1779457519036,23.35,77170.96,20.3,0.23928,0.00017,24.31085]
[1779457519522,23.35,77170.96,20.3,0.23928,0.00017,24.31085]
[1779457521265,23.35,77175.79,20.3,0.2401,0.00017,24.35779]
[1779457524564,23.35,77175.57,20.3,0.24006,0.00017,24.35551]
[1779457525889,23.35,77177.1,20.3,0.24032,0.00017,24.37025]
[1779457526408,23.35,77176.97,20.3,0.2403,0.00017,24.36891]
[1779457528064,23.35,77180.77,20.3,0.24094,0.00017,24.40563]
[1779457528320,23.35,77180.77,20.3,0.24094,0.00017,24.40563]
[1779457528410,23.35,77180.77,20.3,0.24094,0.00017,24.40563]
[1779457528714,23.35,77180.77,20.3,0.24094,0.00017,24.40563]
[1779457529296,23.35,77181.37,20.3,0.24104,0.00017,24.41134]
[1779457529457,23.35,77181.37,20.3,0.24104,0.00017,24.41134]
[1779457529530,23.35,77181.37,20.3,0.24104,0.00017,24.41134]
[1779457529535,23.35,77181.37,20.3,0.24104,0.00017,24.41134]
[1779457529793,23.35,77188.42,20.3,0.24224,0.00017,24.4795]
[1779457531131,23.35,77185.34,20.3,0.24171,0.00017,24.44957]
[1779457531217,23.35,77185.34,20.3,0.24171,0.00017,24.44957]
[1779457531351,23.35,77185.34,20.3,0.24171,0.00017,24.44957]
[1779457531939,23.35,77185.84,20.3,0.24178,0.00017,24.45083]
[1779457536554,23.35,77193.72,20.3,0.24311,0.00017,24.5262]
[1779457536846,23.35,77194.07,20.3,0.24316,0.00017,24.52929]
[1779457539371,23.35,77197.6,20.3,0.24376,0.00017,24.56286]
[1779457539443,23.35,77197.6,20.3,0.24376,0.00017,24.56286]
[1779457539867,23.34,77197.44,20.3,0.24372,0.00017,24.56097]
[1779457541042,23.34,77197.54,20.3,0.24373,0.00017,24.5616]
[1779457543739,23.34,77200.94,20.3,0.2443,0.00017,24.59366]
[1779457543742,23.34,77200.94,20.3,0.2443,0.00017,24.59366]
[1779457544095,23.34,77196.55,20.3,0.24354,0.00017,24.55096]
[1779457544566,23.34,77196.55,20.3,0.24354,0.00017,24.55096]
[1779457544644,23.34,77196.55,20.3,0.24354,0.00017,24.55096]
[1779457544831,23.34,77196.55,20.3,0.24354,0.00017,24.55096]
[1779457544878,23.34,77196.55,20.3,0.24354,0.00017,24.55096]
[1779457544903,23.34,77185.69,20.3,0.24168,0.00017,24.44563]
[1779457545597,23.34,77185.69,20.3,0.24168,0.00017,24.44563]
[1779457546555,23.34,77181.15,20.3,0.2409,0.00017,24.40138]
[1779457546567,23.34,77181.15,20.3,0.2409,0.00017,24.40138]
[1779457548375,23.34,77180.2,20.3,0.24073,0.00017,24.39181]
[1779457549685,23.34,77178.5,20.3,0.24044,0.00017,24.37513]
[1779457550140,23.34,77176.46,20.3,0.24009,0.00017,24.35516]
[1779457551004,23.34,77181.11,20.3,0.24088,0.00017,24.4002]
[1779457552632,23.34,77184.23,20.3,0.24141,0.00017,24.4303]
[1779457552798,23.34,77184.23,20.3,0.24141,0.00017,24.4303]
[1779457554015,23.34,77184.95,20.3,0.24153,0.00017,24.43687]
[1779457554854,23.34,77184.95,20.3,0.24153,0.00017,24.43687]
[1779457554931,23.34,77184.95,20.3,0.24152,0.00017,24.43667]
[1779457556059,23.34,77183.57,20.3,0.24129,0.00017,24.42329]
[1779457559476,23.34,77176.64,20.3,0.24009,0.00017,24.35532]
[1779457559604,23.34,77176.64,20.3,0.24009,0.00017,24.35532]
[1779457559660,23.34,77176.64,20.3,0.24009,0.00017,24.35532]
[1779457559914,23.34,77177.24,20.3,0.24019,0.00017,24.36078]
[1779457560482,23.34,77187.97,20.3,0.24202,0.00017,24.46488]
[1779457561011,23.34,77187.97,20.3,0.24202,0.00017,24.46488]
[1779457561053,23.34,77187.97,20.3,0.24202,0.00017,24.46488]
[1779457561509,23.34,77187.97,20.3,0.24202,0.00017,24.46488]
[1779457561773,23.34,77187.97,20.3,0.24202,0.00017,24.46488]
[1779457561967,23.33,77201.4,20.3,0.24431,0.00017,24.59398]
[1779457562054,23.33,77201.4,20.3,0.24431,0.00017,24.59398]
[1779457563463,23.33,77205.99,20.3,0.24509,0.00017,24.6379]
[1779457563515,23.33,77205.99,20.3,0.24509,0.00017,24.6379]
[1779457563816,23.33,77205.99,20.3,0.24509,0.00017,24.6379]
[1779457566247,23.33,77207.14,20.3,0.24528,0.00017,24.64839]
[1779457566267,23.33,77207.14,20.3,0.24528,0.00017,24.64839]
[1779457566375,23.33,77207.14,20.3,0.24528,0.00017,24.64839]
[1779457566835,23.33,77207.14,20.3,0.24528,0.00017,24.64839]
[1779457567516,23.33,77206.7,20.3,0.24519,0.00017,24.64347]
[1779457567525,23.33,77206.7,20.3,0.24519,0.00017,24.64347]
[1779457567537,23.33,77206.7,20.3,0.24519,0.00017,24.64347]
[1779457567589,23.33,77206.7,20.3,0.24519,0.00017,24.64347]
[1779457567676,23.33,77204.19,20.3,0.24476,0.00017,24.61932]
[1779457569003,23.33,77200.92,20.3,0.24419,0.00017,24.58759]
[1779457569182,23.33,77200.92,20.3,0.24419,0.00017,24.58759]
[1779457569317,23.33,77198.61,20.3,0.24379,0.00017,24.56494]
[1779457570099,23.33,77198.61,20.3,0.24379,0.00017,24.56494]
[1779457570177,23.33,77198.61,20.3,0.24379,0.00017,24.56494]
[1779457570262,23.33,77198.61,20.3,0.24379,0.00017,24.56494]
[1779457570278,23.33,77198.61,20.3,0.24379,0.00017,24.56494]
[1779457570422,23.33,77198.61,20.3,0.24379,0.00017,24.56494]
[1779457570683,23.33,77196.02,20.3,0.24334,0.00017,24.53976]
[1779457571194,23.33,77196.02,20.3,0.24334,0.00017,24.53976]
[1779457574413,23.33,77189.08,20.3,0.24214,0.00017,24.47158]
[1779457579992,23.33,77189.8,20.3,0.24224,0.00017,24.47753]
[1779457580232,23.33,77189.44,20.3,0.24217,0.00017,24.47377]
[1779457580334,23.33,77189.79,20.3,0.24223,0.00017,24.47688]
[1779457583850,23.32,77183.29,20.3,0.24111,0.00017,24.41321]
[1779457583927,23.32,77183.29,20.3,0.24111,0.00017,24.41321]
[1779457583976,23.32,77183.87,20.3,0.24119,0.00017,24.4183]
[1779457585189,23.32,77191.7,20.3,0.24253,0.00017,24.49418]
[1779457585209,23.32,77191.7,20.3,0.24253,0.00017,24.49418]
[1779457585366,23.32,77191.7,20.3,0.24253,0.00017,24.49418]
[1779457585977,23.32,77202.06,20.3,0.2443,0.00017,24.59364]
[1779457586394,23.32,77202.06,20.3,0.2443,0.00017,24.59364]
[1779457586778,23.32,77202.06,20.3,0.2443,0.00017,24.59364]
[1779457589384,23.32,77210.66,20.3,0.24576,0.00017,24.67544]
[1779457591044,23.32,77210.12,20.3,0.24566,0.00017,24.66992]
[1779457591076,23.32,77210.12,20.3,0.24566,0.00017,24.66992]
[1779457591098,23.32,77210.12,20.3,0.24566,0.00017,24.66992]
[1779457591858,23.32,77210.12,20.3,0.24566,0.00017,24.66992]
[1779457592201,23.32,77208.88,20.3,0.24541,0.00017,24.65381]
[1779457592331,23.32,77208.88,20.3,0.24541,0.00017,24.65381]
[1779457592527,23.32,77208.88,20.3,0.24541,0.00017,24.65381]
[1779457592786,23.32,77208.88,20.3,0.24541,0.00017,24.65381]
[1779457592869,23.32,77208.88,20.3,0.24541,0.00017,24.65381]
[1779457592964,23.32,77208.88,20.3,0.24541,0.00017,24.65381]
[1779457593991,23.32,77204.5,20.3,0.24465,0.00017,24.61123]
[1779457595264,23.32,77217.05,20.3,0.2468,0.00017,24.73121]
[1779457600766,23.31,77215.55,20.3,0.24651,0.00017,24.71498]
[1779457600841,23.31,77215.55,20.3,0.24651,0.00017,24.71498]
[1779457601205,23.31,77215.52,20.3,0.2465,0.00017,24.71435]
[1779457603900,23.31,77214.14,20.3,0.24625,0.00017,24.70076]
[1779457607705,23.31,77212.43,20.3,0.24593,0.00017,24.68308]
[1779457612872,23.31,77218.21,20.3,0.2469,0.00017,24.73687]
[1779457613157,23.3,77218.18,20.3,0.24688,0.00017,24.73589]
[1779457613852,23.3,77218.18,20.3,0.24688,0.00017,24.73589]
[1779457613856,23.3,77218.18,20.3,0.24688,0.00017,24.73589]
[1779457613891,23.3,77218.1,20.3,0.24686,0.00017,24.73478]
[1779457614199,23.3,77218.1,20.3,0.24686,0.00017,24.73478]
[1779457614397,23.3,77216.31,20.3,0.24655,0.00017,24.71761]
[1779457617436,23.3,77215.34,20.3,0.24637,0.00017,24.70735]
[1779457617468,23.3,77215.34,20.3,0.24637,0.00017,24.70735]
[1779457617643,23.3,77215.34,20.3,0.24637,0.00017,24.70735]
[1779457617676,23.3,77215.34,20.3,0.24637,0.00017,24.70735]
[1779457617731,23.3,77215.34,20.3,0.24637,0.00017,24.70735]
[1779457617773,23.3,77215.34,20.3,0.24637,0.00017,24.70735]
[1779457617796,23.3,77215.34,20.3,0.24637,0.00017,24.70735]
[1779457617823,23.3,77215.34,20.3,0.24637,0.00017,24.70735]
[1779457617897,23.3,77215.34,20.3,0.24637,0.00017,24.70735]
[1779457617966,23.3,77213.8,20.3,0.24609,0.00017,24.69211]
[1779457618091,23.3,77213.8,20.3,0.24609,0.00017,24.69211]
[1779457618178,23.3,77213.8,20.3,0.24609,0.00017,24.69211]
[1779457618568,23.3,77213.8,20.3,0.24609,0.00017,24.69211]
[1779457619448,23.3,77206.13,20.3,0.24476,0.00017,24.61792]
[1779457619768,23.3,77206.13,20.3,0.24476,0.00017,24.61792]
[1779457622018,23.3,77201.35,20.3,0.24393,0.00017,24.57116]
[1779457624462,23.3,77198.36,20.3,0.2434,0.00017,24.54158]
[1779457629873,23.29,77201.66,20.3,0.24394,0.00017,24.57186]
[1779457631738,23.29,77202.55,20.3,0.24407,0.00017,24.57941]
[1779457631838,23.29,77202.57,20.3,0.24407,0.00017,24.57924]
[1779457632119,23.29,77202.57,20.3,0.24407,0.00017,24.57924]
[1779457637560,23.29,77198.0,20.3,0.24325,0.00017,24.53318]
[1779457638304,23.29,77198.0,20.3,0.24325,0.00017,24.53318]
[1779457640361,23.29,77189.42,20.3,0.24177,0.00017,24.44933]
[1779457640897,23.29,77189.42,20.3,0.24177,0.00017,24.44933]
[1779457643172,23.28,77185.53,20.3,0.24109,0.00017,24.41057]
[1779457644755,23.28,77186.13,20.3,0.24118,0.00017,24.41602]
[1779457645068,23.28,77186.13,20.3,0.24118,0.00017,24.41602]
[1779457645073,23.28,77186.13,20.3,0.24118,0.00017,24.41602]
[1779457645431,23.28,77185.75,20.3,0.2411,0.00017,24.41156]
[1779457645433,23.28,77185.75,20.3,0.2411,0.00017,24.41156]
[1779457645617,23.28,77181.0,20.3,0.24029,0.00017,24.36533]
[1779457646778,23.28,77181.0,20.3,0.24029,0.00017,24.36533]
[1779457647863,23.28,77178.97,20.3,0.23993,0.00017,24.34451]
[1779457648052,23.28,77178.97,20.3,0.23993,0.00017,24.34451]
[1779457648246,23.28,77173.24,20.3,0.23894,0.00017,24.28812]
[1779457648320,23.28,77173.24,20.3,0.23894,0.00017,24.28812]
[1779457648645,23.28,77173.24,20.3,0.23894,0.00017,24.28812]
[1779457648814,23.28,77173.24,20.3,0.23894,0.00017,24.28812]
[1779457649394,23.28,77176.92,20.3,0.23956,0.00017,24.32364]
[1779457649437,23.28,77176.92,20.3,0.23956,0.00017,24.32364]
[1779457649800,23.28,77176.92,20.3,0.23956,0.00017,24.32364]
[1779457650388,23.28,77180.03,20.3,0.24009,0.00017,24.35367]
[1779457650652,23.28,77181.97,20.3,0.24042,0.00017,24.37257]
[1779457655687,23.28,77183.97,20.3,0.24072,0.00017,24.38758]
[1779457660722,23.28,77174.0,20.3,0.23901,0.00017,24.28975]
[1779457665757,23.27,77179.56,20.3,0.23995,0.00017,24.34367]
[1779457670792,23.27,77176.32,20.3,0.23938,0.00017,24.31142]
[1779457671577,23.27,77176.32,20.3,0.23938,0.00017,24.31142]
[1779457676834,23.27,77170.36,20.3,0.23835,0.00017,24.25227]
[1779457681947,23.27,77177.18,20.3,0.2395,0.00017,24.31809]
[1779457682028,23.27,77177.18,20.3,0.2395,0.00017,24.31809]
[1779457682029,23.27,77172.45,20.3,0.23869,0.00017,24.27166]
[1779457684876,23.27,77165.0,20.3,0.23742,0.00017,24.19813]
[1779457685167,23.27,77163.18,20.3,0.2371,0.00017,24.18002]
[1779457685223,23.27,77163.18,20.3,0.2371,0.00017,24.18002]
[1779457685713,23.27,77163.18,20.3,0.2371,0.00017,24.18002]
[1779457685901,23.27,77155.94,20.3,0.23587,0.00017,24.10857]
[1779457686509,23.27,77155.94,20.3,0.23587,0.00017,24.10857]
[1779457686907,23.27,77148.21,20.3,0.23456,0.00017,24.03219]
[1779457688663,23.27,77143.65,20.3,0.23379,0.00017,23.98702]
[1779457691768,23.27,77141.89,20.3,0.23349,0.00017,23.96914]
[1779457691885,23.27,77141.89,20.3,0.23349,0.00017,23.96914]
[1779457691944,23.27,77149.25,20.3,0.23472,0.00017,24.04162]
[1779457693947,23.27,77150.94,20.3,0.23501,0.00017,24.05819]
[1779457693962,23.27,77144.05,20.3,0.23384,0.00017,23.99011]
[1779457694367,23.27,77144.05,20.3,0.23384,0.00017,23.99011]
[1779457694383,23.27,77144.05,20.3,0.23384,0.00017,23.99011]
[1779457696852,23.26,77138.23,20.3,0.23286,0.00017,23.93217]
[1779457702021,23.26,77134.64,20.3,0.23224,0.00017,23.89597]
[1779457706229,23.26,77141.95,20.3,0.23346,0.00017,23.96781]
[1779457706312,23.26,77141.95,20.3,0.23346,0.00017,23.96781]
[1779457707056,23.26,77145.06,20.3,0.23399,0.00017,23.99853]
[1779457708369,23.26,77148.5,20.3,0.23456,0.00017,24.03243]
[1779457709070,23.26,77146.21,20.3,0.23417,0.00017,24.00956]
[1779457713430,23.26,77142.2,20.3,0.23346,0.00017,23.96561]
[1779457718791,23.26,77136.62,20.3,0.23251,0.00017,23.90962]
[1779457722396,23.26,77132.77,20.3,0.23185,0.00017,23.87088]
[1779457725058,23.26,77125.47,20.3,0.23063,0.00017,23.79821]
[1779457725320,23.26,77123.52,20.3,0.2303,0.00017,23.77879]
[1779457726491,23.26,77123.48,20.3,0.2303,0.00017,23.77839]
[1779457726753,23.26,77123.48,20.3,0.2303,0.00017,23.77839]
[1779457726810,23.26,77123.48,20.3,0.2303,0.00017,23.77839]
[1779457727119,23.26,77118.94,20.3,0.22954,0.00017,23.73319]
[1779457727583,23.26,77118.94,20.3,0.22954,0.00017,23.73319]
[1779457727839,23.26,77118.94,20.3,0.22954,0.00017,23.73319]
[1779457727985,23.26,77118.94,20.3,0.22954,0.00017,23.73319]
[1779457727998,23.26,77099.41,20.3,0.2263,0.00017,23.53792]
[1779457728420,23.26,77099.41,20.3,0.2263,0.00017,23.53792]
[1779457728637,23.26,77099.41,20.3,0.2263,0.00017,23.53792]
[1779457728700,23.26,77099.41,20.3,0.2263,0.00017,23.53792]
[1779457728982,23.26,77088.11,20.3,0.22443,0.00016,23.42449]
[1779457731381,23.26,77092.42,20.3,0.22514,0.00016,23.46778]
[1779457733331,23.26,77087.34,20.3,0.22431,0.00016,23.41679]
[1779457735144,23.26,77087.65,20.3,0.22436,0.00016,23.41996]
[1779457735202,23.26,77084.13,20.3,0.22378,0.00016,23.38454]
[1779457738246,23.26,77079.0,20.3,0.22295,0.00016,23.33344]
[1779457741208,23.26,77080.85,20.3,0.22326,0.00016,23.35256]
[1779457747308,23.26,77078.87,20.3,0.22295,0.00016,23.33359]
[1779457751945,23.26,77079.38,20.3,0.22305,0.00016,23.3396]
[1779457751963,23.26,77079.38,20.3,0.22305,0.00016,23.3396]
[1779457752073,23.26,77079.38,20.3,0.22305,0.00016,23.3396]
[1779457753355,23.26,77083.35,20.3,0.22371,0.00016,23.38004]
[1779457757019,23.26,77083.04,20.3,0.22366,0.00016,23.37741]
[1779457757022,23.26,77083.04,20.3,0.22366,0.00016,23.37741]
[1779457757802,23.26,77082.71,20.3,0.22362,0.00016,23.3745]
[1779457757828,23.26,77082.71,20.3,0.22362,0.00016,23.3745]
[1779457758156,23.26,77082.71,20.3,0.22362,0.00016,23.3745]
[1779457758084,23.27,77084.08,20.3,0.22385,0.00016,23.38849]
[1779457758255,23.27,77084.08,20.3,0.22385,0.00016,23.38849]
[1779457761475,23.27,77093.21,20.3,0.22536,0.00016,23.48119]
[1779457762116,23.27,77097.38,20.3,0.22606,0.00017,23.52342]
[1779457762449,23.27,77108.96,20.3,0.22798,0.00017,23.63928]
[1779457765079,23.27,77113.26,20.3,0.2287,0.00017,23.68248]
[1779457770506,23.27,77113.58,20.3,0.22878,0.00017,23.68719]
[1779457771353,23.27,77113.58,20.3,0.22878,0.00017,23.68719]
[1779457776417,23.27,77116.14,20.3,0.2292,0.00017,23.7103]
[1779457778007,23.27,77118.25,20.3,0.22955,0.00017,23.7315]
[1779457778521,23.27,77119.31,20.3,0.22973,0.00017,23.74231]
[1779457778751,23.27,77119.31,20.3,0.22973,0.00017,23.74231]
[1779457779097,23.27,77119.31,20.3,0.22973,0.00017,23.74231]
[1779457779508,23.27,77123.37,20.3,0.23041,0.00017,23.78276]
[1779457779809,23.27,77123.37,20.3,0.23041,0.00017,23.78276]
[1779457780095,23.27,77123.37,20.3,0.23041,0.00017,23.78276]
[1779457786017,23.27,77133.29,20.3,0.23207,0.00017,23.88096]
[1779457791654,23.27,77135.0,20.3,0.23234,0.00017,23.8974]
[1779457796666,23.27,77135.11,20.3,0.23236,0.00017,23.89804]
[1779457796715,23.27,77135.11,20.3,0.23236,0.00017,23.89804]
[1779457797050,23.27,77135.11,20.3,0.23236,0.00017,23.89804]
[1779457797152,23.27,77138.89,20.3,0.23299,0.00017,23.9352]
[1779457799122,23.27,77142.66,20.3,0.23362,0.00017,23.97247]
[1779457799223,23.27,77143.07,20.3,0.23369,0.00017,23.9764]
[1779457800077,23.27,77143.07,20.3,0.23369,0.00017,23.9764]
[1779457800170,23.27,77144.33,20.3,0.23389,0.00017,23.98865]
[1779457803677,23.27,77149.45,20.3,0.23475,0.00017,24.03885]
[1779457803885,23.27,77149.45,20.3,0.23475,0.00017,24.03885]
[1779457803969,23.27,77149.45,20.3,0.23475,0.00017,24.03885]
[1779457804061,23.27,77160.55,20.3,0.23662,0.00017,24.14794]
[1779457805869,23.27,77168.35,20.3,0.23795,0.00017,24.22444]
[1779457806220,23.27,77168.35,20.3,0.23795,0.00017,24.22444]
[1779457807428,23.27,77169.23,20.3,0.23809,0.00017,24.23282]
[1779457807767,23.27,77163.24,20.3,0.23707,0.00017,24.17394]
[1779457809477,23.27,77159.4,20.3,0.23641,0.00017,24.1357]
[1779457810140,23.27,77159.4,20.3,0.23641,0.00017,24.1357]
[1779457811382,23.27,77153.23,20.3,0.23536,0.00017,24.07466]
[1779457811383,23.27,77153.23,20.3,0.23536,0.00017,24.07466]
[1779457813919,23.27,77153.12,20.3,0.23534,0.00017,24.07345]
[1779457814019,23.27,77152.97,20.3,0.23531,0.00017,24.07172]
[1779457815635,23.27,77153.01,20.3,0.23532,0.00017,24.07212]
[1779457815964,23.27,77153.39,20.3,0.23538,0.00017,24.07563]
[1779457821107,23.27,77155.32,20.3,0.2357,0.00017,24.09424]
[1779457823694,23.26,77151.82,20.3,0.2351,0.00017,24.05945]
[1779457823905,23.26,77151.82,20.3,0.2351,0.00017,24.05945]
[1779457823996,23.26,77151.82,20.3,0.2351,0.00017,24.05945]
[1779457824096,23.26,77149.07,20.3,0.23464,0.00017,24.03219]
[1779457824287,23.26,77149.07,20.3,0.23464,0.00017,24.03219]
[1779457824439,23.26,77149.07,20.3,0.23464,0.00017,24.03219]
[1779457824787,23.26,77149.07,20.3,0.23464,0.00017,24.03219]
[1779457824866,23.26,77149.07,20.3,0.23464,0.00017,24.03219]
[1779457824950,23.26,77149.07,20.3,0.23464,0.00017,24.03219]
[1779457825263,23.26,77138.68,20.3,0.23288,0.00017,23.92942]
[1779457825519,23.26,77138.68,20.3,0.23288,0.00017,23.92942]
[1779457825773,23.26,77138.68,20.3,0.23288,0.00017,23.92942]
[1779457825782,23.26,77138.68,20.3,0.23288,0.00017,23.92942]
[1779457825833,23.26,77138.68,20.3,0.23288,0.00017,23.92942]
[1779457826182,23.26,77138.68,20.3,0.23288,0.00017,23.92942]
[1779457826201,23.26,77123.95,20.3,0.23041,0.00017,23.7831]
[1779457826324,23.26,77123.95,20.3,0.23041,0.00017,23.7831]
[1779457826686,23.26,77123.95,20.3,0.23041,0.00017,23.7831]
[1779457826994,23.26,77123.95,20.3,0.23041,0.00017,23.7831]
[1779457828022,23.26,77123.26,20.3,0.2303,0.00017,23.77605]
[1779457828116,23.26,77127.55,20.3,0.23101,0.00017,23.81863]
[1779457829494,23.26,77129.12,20.3,0.23128,0.00017,23.8343]
[1779457830524,23.26,77132.01,20.3,0.23176,0.00017,23.86307]
[1779457836193,23.26,77130.46,20.3,0.23147,0.00017,23.84374]
[1779457836804,23.26,77131.25,20.3,0.2316,0.00017,23.85149]
[1779457837358,23.26,77127.56,20.3,0.23098,0.00017,23.81476]
[1779457838759,23.26,77124.49,20.3,0.23047,0.00017,23.78419]
[1779457839874,23.26,77122.68,20.3,0.23017,0.00017,23.76616]
[1779457839914,23.26,77122.68,20.3,0.23017,0.00017,23.76616]
[1779457840083,23.26,77122.68,20.3,0.23017,0.00017,23.76616]
[1779457843130,23.26,77119.12,20.3,0.22957,0.00017,23.73078]
[1779457847755,23.26,77110.29,20.3,0.22811,0.00017,23.64299]
[1779457848972,23.26,77108.19,20.3,0.22776,0.00017,23.62215]
[1779457852596,23.26,77110.98,20.3,0.22824,0.00017,23.65064]
[1779457852681,23.26,77110.98,20.3,0.22824,0.00017,23.65064]
[1779457853078,23.26,77110.98,20.3,0.22824,0.00017,23.65064]
[1779457853491,23.26,77116.83,20.3,0.22921,0.00017,23.70915]
[1779457856787,23.27,77114.34,20.3,0.2288,0.00017,23.68463]
[1779457857345,23.27,77114.28,20.3,0.2288,0.00017,23.68415]
[1779457860313,23.27,77113.13,20.3,0.22861,0.00017,23.67307]
[1779457861112,23.27,77113.13,20.3,0.22861,0.00017,23.67307]
[1779457861285,23.27,77113.24,20.3,0.22863,0.00017,23.67431]
[1779457863726,23.27,77109.85,20.3,0.22807,0.00017,23.64075]
[1779457863776,23.27,77109.85,20.3,0.22807,0.00017,23.64075]
[1779457863815,23.27,77109.85,20.3,0.22807,0.00017,23.64075]
[1779457864162,23.27,77109.85,20.3,0.22807,0.00017,23.64075]
[1779457864265,23.27,77116.29,20.3,0.22915,0.00017,23.70518]
[1779457864526,23.27,77116.29,20.3,0.22915,0.00017,23.70518]
[1779457865250,23.27,77116.29,20.3,0.22915,0.00017,23.70518]
[1779457866576,23.27,77122.43,20.3,0.23017,0.00017,23.76645]
[1779457866843,23.27,77122.43,20.3,0.23017,0.00017,23.76645]
[1779457866988,23.27,77122.43,20.3,0.23017,0.00017,23.76645]
[1779457867377,23.27,77122.17,20.3,0.23013,0.00017,23.76391]
[1779457872238,23.27,77107.9,20.3,0.22776,0.00017,23.62196]
[1779457873730,23.27,77107.79,20.3,0.22775,0.00017,23.62106]
[1779457874252,23.27,77107.9,20.3,0.22777,0.00017,23.62233]
[1779457879289,23.27,77097.46,20.3,0.22605,0.00017,23.51872]
[1779457884330,23.27,77098.63,20.3,0.22628,0.00017,23.53211]
[1779457885267,23.27,77098.63,20.3,0.22628,0.00017,23.53211]
[1779457885470,23.27,77098.63,20.3,0.22628,0.00017,23.53242]
[1779457885794,23.27,77098.63,20.3,0.22628,0.00017,23.53242]
[1779457885797,23.27,77098.63,20.3,0.22628,0.00017,23.53242]
[1779457886309,23.27,77103.33,20.3,0.22707,0.00017,23.57993]
[1779457887858,23.27,77111.01,20.3,0.22834,0.00017,23.65665]
[1779457888580,23.27,77111.78,20.3,0.22847,0.00017,23.6647]
[1779457888949,23.27,77111.78,20.3,0.22847,0.00017,23.6647]
[1779457889102,23.27,77111.78,20.3,0.22847,0.00017,23.6647]
[1779457889278,23.27,77111.78,20.3,0.22847,0.00017,23.6647]
[1779457889284,23.27,77111.78,20.3,0.22847,0.00017,23.6647]
[1779457889344,23.28,77112.81,20.3,0.22866,0.00017,23.67559]
[1779457889466,23.28,77112.81,20.3,0.22866,0.00017,23.67559]
[1779457890205,23.28,77119.5,20.3,0.22978,0.00017,23.74259]
[1779457890503,23.28,77119.5,20.3,0.22978,0.00017,23.74259]
[1779457891286,23.28,77125.68,20.3,0.23079,0.00017,23.8008]
[1779457894047,23.28,77127.35,20.3,0.23107,0.00017,23.81773]
[1779457894135,23.28,77126.01,20.3,0.23085,0.00017,23.80454]
[1779457894349,23.28,77126.01,20.3,0.23085,0.00017,23.80454]
[1779457896115,23.28,77124.81,20.3,0.23065,0.00017,23.79262]
[1779457896309,23.28,77125.61,20.3,0.23079,0.00017,23.80073]
[1779457901456,23.28,77127.44,20.3,0.23111,0.00017,23.81993]
[1779457906491,23.28,77138.6,20.3,0.23299,0.00017,23.93118]
[1779457911890,23.28,77139.13,20.3,0.23309,0.00017,23.93663]
[1779457912301,23.28,77138.84,20.3,0.23304,0.00017,23.93387]
[1779457916504,23.28,77138.82,22.1,0.23301,0.00017,23.93243]
[1779457916518,23.28,77138.82,22.1,0.23301,0.00017,23.93243]
[1779457916547,23.28,77138.82,22.1,0.23301,0.00017,23.93243]
[1779457917250,23.28,77138.82,23.6,0.23301,0.00017,23.93243]
[1779457917302,23.28,77138.82,23.6,0.23301,0.00017,23.93243]
[1779457917341,23.28,77139.3,23.6,0.23307,0.00017,23.936]
[1779457917504,23.28,77139.3,23.6,0.23307,0.00017,23.936]
[1779457922804,23.27,77141.59,23.6,0.23339,0.00017,23.95477]
[1779457923342,23.27,77141.59,23.6,0.23339,0.00017,23.95477]
[1779457923762,23.27,77138.64,23.6,0.23288,0.00017,23.92489]
[1779457923793,23.27,77138.64,23.6,0.23288,0.00017,23.92489]
[1779457923908,23.27,77138.64,23.6,0.23288,0.00017,23.92489]
[1779457923924,23.27,77138.64,23.6,0.23288,0.00017,23.92489]
[1779457924336,23.27,77138.6,23.6,0.23286,0.00017,23.9236]
[1779457924923,23.27,77138.6,23.6,0.23286,0.00017,23.9236]
[1779457925088,23.27,77138.6,23.6,0.23286,0.00017,23.9236]
[1779457925626,23.27,77110.02,23.6,0.22807,0.00017,23.63865]
[1779457927111,23.27,77110.02,23.6,0.22807,0.00017,23.63865]
[1779457927602,23.26,77107.64,23.6,0.22766,0.00017,23.61374]
[1779457932675,23.26,77101.83,23.6,0.22665,0.00017,23.55292]
[1779457935256,23.26,77102.26,23.6,0.2267,0.00017,23.55626]
[1779457938839,23.26,77106.38,23.6,0.22736,0.00017,23.59602]
[1779457938876,23.25,77107.76,23.6,0.22758,0.00017,23.6093]
[1779457941526,23.25,77115.52,23.6,0.22886,0.00017,23.68603]
[1779457941556,23.25,77115.52,23.6,0.22886,0.00017,23.68603]
[1779457941738,23.25,77109.44,23.6,0.22784,0.00017,23.62487]
[1779457942552,23.25,77109.44,23.6,0.22784,0.00017,23.62487]
[1779457947887,23.25,77109.2,23.6,0.22776,0.00017,23.61987]
[1779457950436,23.25,77107.04,23.6,0.22737,0.00017,23.59665]
[1779457955966,23.24,77102.05,23.6,0.22647,0.00017,23.54031]
[1779457961664,23.24,77097.44,23.6,0.22567,0.00017,23.49181]
[1779457966916,23.23,77106.37,23.6,0.2271,0.00017,23.5787]
[1779457971951,23.23,77108.63,23.6,0.22744,0.00017,23.5989]
[1779457977063,23.22,77113.69,23.6,0.22824,0.00017,23.64749]
[1779457982139,23.22,77119.65,23.6,0.22919,0.00017,23.70415]
[1779457982603,23.22,77122.46,23.6,0.22964,0.00017,23.73102]
[1779457982637,23.22,77122.46,23.6,0.22964,0.00017,23.73102]
[1779457982671,23.22,77122.46,23.6,0.22964,0.00017,23.73102]
[1779457983030,23.22,77127.39,23.6,0.23046,0.00017,23.78017]
[1779457986912,23.21,77132.15,23.6,0.23123,0.00017,23.82616]
[1779457987058,23.21,77132.46,23.6,0.23128,0.00017,23.82872]
[1779457987868,23.21,77132.46,23.6,0.23128,0.00017,23.82872]
[1779457990870,23.21,77134.49,23.6,0.23157,0.00017,23.84612]
[1779457991963,23.21,77134.47,23.6,0.23155,0.00017,23.84521]
[1779457993836,23.21,77134.18,23.6,0.23148,0.00017,23.84091]
[1779457994871,23.2,77133.93,23.6,0.23142,0.00017,23.83771]
[1779457995190,23.2,77133.93,23.6,0.23142,0.00017,23.83771]
[1779457995666,23.2,77137.03,23.6,0.23194,0.00017,23.86796]
[1779457996121,23.2,77141.12,23.6,0.23261,0.00017,23.90793]
[1779458001156,23.2,77149.23,23.6,0.23392,0.00017,23.98476]
[1779458004243,23.19,77162.01,23.6,0.23604,0.00017,24.10867]
[1779458006451,23.19,77162.24,23.6,0.23606,0.00017,24.11004]
[1779458006525,23.19,77162.55,23.6,0.2361,0.00017,24.11221]
[1779458007555,23.19,77164.6,23.6,0.23643,0.00017,24.13164]
[1779458009420,23.17,77166.67,23.6,0.23664,0.00017,24.14401]
[1779458013736,23.15,77172.55,23.6,0.23742,0.00017,24.18719]
[1779458015791,23.12,77172.11,23.6,0.23705,0.00017,24.16644]
[1779458017010,23.11,77172.22,23.6,0.23691,0.00017,24.15844]
[1779458022303,23.01,77171.98,23.6,0.23595,0.00017,24.10495]
[1779458026888,22.98,77172.31,23.6,0.2357,0.00017,24.09065]
[1779458028835,22.97,77179.5,23.6,0.2368,0.00017,24.15499]
[1779458030958,22.94,77176.42,23.6,0.23603,0.00017,24.11076]
[1779458031101,22.94,77176.42,23.6,0.23603,0.00017,24.11076]
[1779458032434,22.94,77173.38,23.6,0.2355,0.00017,24.0798]
[1779458032504,22.94,77173.38,23.6,0.2355,0.00017,24.0798]
[1779458032510,22.94,77164.0,23.6,0.23389,0.00017,23.98545]
[1779458033528,22.94,77156.36,23.6,0.23257,0.00017,23.90817]
[1779458035918,22.94,77156.28,23.6,0.23254,0.00017,23.90616]
[1779458041436,22.93,77159.6,23.6,0.23304,0.00017,23.9358]
[1779458045730,22.93,77161.62,23.6,0.23334,0.00017,23.95353]
[1779458046377,22.93,77161.62,23.6,0.23334,0.00017,23.95353]
[1779458051506,22.92,77165.65,23.6,0.23396,0.00017,23.98994]
[1779458052852,22.92,77164.65,23.6,0.23377,0.00017,23.97923]
[1779458058555,22.91,77167.76,23.6,0.23423,0.00017,24.00634]
[1779458063591,22.91,77166.77,23.6,0.23401,0.00017,23.9931]
[1779458064952,22.91,77166.77,23.6,0.23401,0.00017,23.9931]
[1779458065294,22.91,77166.77,23.6,0.23401,0.00017,23.9931]
[1779458065512,22.9,77166.96,23.6,0.23401,0.00017,23.99366]
[1779458070640,22.9,77174.98,23.6,0.23534,0.00017,24.071]
[1779458075836,22.89,77166.25,23.6,0.23377,0.00017,23.97728]
[1779458076833,22.89,77165.44,23.6,0.23363,0.00017,23.96915]
[1779458076896,22.89,77164.47,23.6,0.23346,0.00017,23.95892]
[1779458080249,22.89,77160.75,23.6,0.23279,0.00017,23.91976]
[1779458080388,22.89,77160.75,23.6,0.23279,0.00017,23.91976]
[1779458080818,22.89,77158.55,23.6,0.2324,0.00017,23.89709]
[1779458080853,22.89,77158.55,23.6,0.2324,0.00017,23.89709]
[1779458080914,22.89,77158.55,23.6,0.2324,0.00017,23.89709]
[1779458081112,22.89,77145.59,23.6,0.2302,0.00017,23.7664]
[1779458081854,22.89,77145.59,23.6,0.2302,0.00017,23.7664]
[1779458087763,22.89,77145.83,23.6,0.2302,0.00017,23.76643]
[1779458088459,22.89,77145.83,23.6,0.2302,0.00017,23.76643]
[1779458088750,22.88,77147.68,23.6,0.2305,0.00017,23.78427]
[1779458090903,22.88,77147.35,23.6,0.23043,0.00017,23.78007]
[1779458091903,22.88,77144.5,23.6,0.22994,0.00017,23.75086]
[1779458094034,22.88,77149.34,23.6,0.23075,0.00017,23.79937]
[1779458095818,22.88,77163.9,23.6,0.23321,0.00017,23.9446]
[1779458101358,22.87,77160.58,23.6,0.23259,0.00017,23.90837]
[1779458104318,22.87,77157.88,23.6,0.2321,0.00017,23.87961]
[1779458104566,22.87,77157.88,23.6,0.2321,0.00017,23.87961]
[1779458104361,22.87,77160.09,23.6,0.23248,0.00017,23.90187]
[1779458104882,22.87,77165.1,23.6,0.23333,0.00017,23.95174]
[1779458106313,22.87,77165.1,23.6,0.23333,0.00017,23.95174]
[1779458106318,22.87,77165.1,23.6,0.23333,0.00017,23.95174]
[1779458106842,22.87,77169.16,23.6,0.234,0.00017,23.9913]
[1779458107027,22.87,77169.16,23.6,0.234,0.00017,23.9913]
[1779458107431,22.87,77169.16,23.6,0.234,0.00017,23.9913]
[1779458107471,22.87,77173.11,23.6,0.23467,0.00017,24.03045]
[1779458107844,22.87,77173.11,23.6,0.23467,0.00017,24.03045]
[1779458108718,22.87,77180.69,23.6,0.23597,0.00017,24.10636]
[1779458111978,22.86,77182.41,23.6,0.23624,0.00017,24.12185]
[1779458114881,22.86,77185.83,23.6,0.23679,0.00017,24.15424]
[1779458115499,22.86,77185.83,23.6,0.23679,0.00017,24.15424]
[1779458119555,22.86,77187.31,23.6,0.23699,0.00017,24.16581]
[1779458120838,22.85,77185.64,23.6,0.23669,0.00017,24.14849]
[1779458121663,22.85,77181.57,23.6,0.23598,0.00017,24.10717]
[1779458124687,22.85,77174.49,23.6,0.23473,0.00017,24.03451]
[1779458124725,22.85,77174.49,23.6,0.23473,0.00017,24.03451]
[1779458130458,22.84,77182.07,23.6,0.23598,0.00017,24.10756]
[1779458130890,22.84,77180.74,23.6,0.23574,0.00017,24.09309]
[1779458133436,22.84,77173.38,23.6,0.23444,0.00017,24.01531]
[1779458133480,22.84,77173.38,23.6,0.23444,0.00017,24.01531]
[1779458133578,22.84,77173.38,23.6,0.23444,0.00017,24.01531]
[1779458133620,22.84,77173.38,23.6,0.23444,0.00017,24.01531]
[1779458133620,22.84,77172.79,23.6,0.23432,0.00017,24.0084]
[1779458134581,22.84,77172.79,23.6,0.23432,0.00017,24.0084]
[1779458135900,22.84,77164.86,23.6,0.23295,0.00017,23.92797]
[1779458139001,22.84,77163.69,23.6,0.23272,0.00017,23.91445]
[1779458142055,22.83,77161.39,23.6,0.2323,0.00017,23.88955]
[1779458145718,22.83,77154.14,23.6,0.23102,0.00017,23.81387]
[1779458146616,22.83,77157.56,23.6,0.23159,0.00017,23.84813]
[1779458148514,22.83,77159.91,23.6,0.232,0.00017,23.87187]
[1779458148533,22.83,77159.91,23.6,0.232,0.00017,23.87187]
[1779458148550,22.83,77159.64,23.6,0.23194,0.00017,23.86842]
[1779458148739,22.83,77159.64,23.6,0.23194,0.00017,23.86842]
[1779458150778,22.83,77150.66,23.6,0.2304,0.00017,23.77706]
[1779458155785,22.82,77155.23,23.6,0.23113,0.00017,23.82093]
[1779458156592,22.82,77155.23,23.6,0.23113,0.00017,23.82093]
[1779458161780,22.82,77155.26,23.6,0.23108,0.00017,23.81784]
[1779458166913,22.81,77152.19,23.6,0.23052,0.00017,23.7844]
[1779458168210,22.81,77152.97,23.6,0.23064,0.00017,23.79184]
[1779458168346,22.81,77156.31,23.6,0.2312,0.00017,23.82519]
[1779458170621,22.81,77157.32,23.6,0.23137,0.00017,23.83509]
[1779458171367,22.81,77153.67,23.6,0.23073,0.00017,23.79733]
[1779458176405,22.8,77153.79,23.6,0.23071,0.00017,23.7961]
[1779458178873,22.8,77148.17,23.6,0.22974,0.00017,23.73815]
[1779458179190,22.8,77148.17,23.6,0.22974,0.00017,23.73815]
[1779458179271,22.8,77148.17,23.6,0.22974,0.00017,23.73815]
[1779458179500,22.8,77148.17,23.6,0.22974,0.00017,23.73815]
[1779458179707,22.8,77147.04,23.6,0.22954,0.00017,23.72633]
[1779458180462,22.8,77147.04,23.6,0.22954,0.00017,23.72633]
[1779458180547,22.8,77136.48,23.6,0.22774,0.00017,23.61849]
[1779458182661,22.8,77122.73,23.6,0.22541,0.00017,23.47739]
[1779458188579,22.8,77122.48,23.6,0.22534,0.00017,23.47364]
[1779458194545,22.8,77119.99,23.6,0.22488,0.00017,23.44315]
[1779458197896,22.79,77131.51,23.6,0.2268,0.00017,23.5599]
[1779458198031,22.79,77131.51,23.6,0.2268,0.00017,23.5599]
[1779458199513,22.79,77136.64,23.6,0.22766,0.00017,23.61196]
[1779458199569,22.79,77138.75,23.6,0.22802,0.00017,23.63313]
[1779458201576,22.79,77138.62,23.6,0.22799,0.00017,23.63153]
[1779458201583,22.79,77138.21,23.6,0.22791,0.00017,23.62708]
[1779458206618,22.79,77138.71,23.6,0.22797,0.00017,23.63036]
[1779458211658,22.79,77138.64,23.6,0.22793,0.00017,23.62783]
[1779458216688,22.78,77134.8,23.6,0.22725,0.00017,23.58709]
[1779458218779,22.78,77140.76,23.6,0.22825,0.00017,23.64721]
[1779458219352,22.78,77140.76,24.8,0.22825,0.00017,23.64721]
[1779458219355,22.78,77140.76,24.8,0.22825,0.00017,23.64721]
[1779458219710,22.78,77147.23,24.8,0.22934,0.00017,23.71267]
[1779458222216,22.78,77152.35,24.8,0.2302,0.00017,23.76432]
[1779458222730,22.78,77151.24,24.8,0.23001,0.00017,23.75284]
[1779458228367,22.78,77155.29,24.8,0.23067,0.00017,23.79237]
[1779458233810,22.77,77158.16,24.8,0.23111,0.00017,23.81855]
[1779458238868,22.77,77157.81,24.8,0.23103,0.00017,23.8133]
[1779458242864,22.77,77160.12,24.8,0.23138,0.00017,23.83463]
[1779458244349,22.77,77161.89,24.8,0.23168,0.00017,23.85212]
[1779458244537,22.77,77161.89,24.8,0.23168,0.00017,23.85212]
[1779458244568,22.77,77161.89,24.8,0.23168,0.00017,23.85212]
[1779458244617,22.77,77161.89,24.8,0.23168,0.00017,23.85212]
[1779458244643,22.77,77161.89,24.8,0.23168,0.00017,23.85212]
[1779458244670,22.76,77163.75,24.8,0.23199,0.00017,23.87049]
[1779458246350,22.76,77171.55,24.8,0.23333,0.00017,23.94936]
[1779458246719,22.76,77175.12,24.8,0.23393,0.00017,23.98464]
[1779458246847,22.76,77175.12,24.8,0.23393,0.00017,23.98464]
[1779458247783,22.76,77169.9,24.8,0.23303,0.00017,23.93194]
[1779458247859,22.76,77169.9,24.8,0.23303,0.00017,23.93194]
[1779458249913,22.76,77168.95,24.8,0.23285,0.00017,23.9213]
[1779458250294,22.76,77168.95,24.8,0.23285,0.00017,23.9213]
[1779458250825,22.76,77167.32,24.8,0.23255,0.00017,23.90384]
[1779458254533,22.76,77160.82,24.8,0.2314,0.00017,23.83375]
[1779458254742,22.76,77160.82,24.8,0.2314,0.00017,23.83375]
[1779458254843,22.76,77160.37,24.8,0.23131,0.00017,23.82841]
[1779458255084,22.76,77160.37,24.8,0.23131,0.00017,23.82841]
[1779458255432,22.76,77160.37,24.8,0.23131,0.00017,23.82841]
[1779458256686,22.76,77137.74,24.8,0.22745,0.00017,23.59764]
[1779458257309,22.76,77137.74,24.8,0.22745,0.00017,23.59764]
[1779458258128,22.76,77136.21,24.8,0.22719,0.00017,23.58201]
[1779458263370,22.76,77130.51,24.8,0.22622,0.00017,23.52308]
[1779458269055,22.75,77136.43,24.8,0.22721,0.00017,23.58305]
[1779458274090,22.75,77130.44,24.8,0.22618,0.00017,23.52113]
[1779458279332,22.75,77131.97,24.8,0.22643,0.00017,23.5364]
[1779458281717,22.75,77137.85,24.8,0.22742,0.00017,23.59611]
[1779458281917,22.75,77141.12,24.8,0.22797,0.00017,23.62929]
[1779458282457,22.75,77145.81,24.8,0.22877,0.00017,23.67701]
[1779458284121,22.75,77151.24,24.8,0.22969,0.00017,23.73213]
[1779458284135,22.75,77151.24,24.8,0.22969,0.00017,23.73213]
[1779458284611,22.75,77151.24,24.8,0.22969,0.00017,23.73213]
[1779458284619,22.75,77151.04,24.8,0.22965,0.00017,23.72976]
[1779458287576,22.75,77150.49,24.8,0.22955,0.00017,23.72383]
[1779458292756,22.75,77153.45,24.8,0.23003,0.00017,23.75235]
[1779458295569,22.75,77155.87,24.8,0.23042,0.00017,23.77589]
[1779458296232,22.74,77155.57,24.8,0.23036,0.00017,23.77211]
[1779458296506,22.74,77155.57,24.8,0.23036,0.00017,23.77211]
[1779458296581,22.74,77155.57,24.8,0.23036,0.00017,23.77211]
[1779458298429,22.74,77157.99,24.8,0.23076,0.00017,23.79594]
[1779458303453,22.74,77151.41,24.8,0.22961,0.00017,23.72759]
[1779458303689,22.74,77151.41,24.8,0.22961,0.00017,23.72759]
[1779458309343,22.74,77151.54,24.8,0.2296,0.00017,23.7269]
[1779458314378,22.73,77151.04,24.8,0.22947,0.00017,23.71706]
[1779458316108,22.73,77151.35,24.8,0.22952,0.00017,23.71996]
[1779458319232,22.73,77151.7,24.8,0.22956,0.00017,23.72249]
[1779458321203,22.73,77149.43,24.8,0.22917,0.00017,23.69911]
[1779458324877,22.73,77150.12,24.8,0.22927,0.00017,23.70499]
[1779458325432,22.73,77150.12,24.8,0.22927,0.00017,23.70499]
[1779458326528,22.73,77152.3,24.8,0.22963,0.00017,23.72697]
[1779458326590,22.73,77152.3,24.8,0.22963,0.00017,23.72697]
[1779458326686,22.73,77154.04,24.8,0.22993,0.00017,23.74442]
[1779458328654,22.73,77164.72,24.8,0.23175,0.00017,23.85257]
[1779458333888,22.73,77166.75,24.8,0.23207,0.00017,23.87189]
[1779458337775,22.73,77168.16,24.8,0.2323,0.00017,23.88549]
[1779458337781,22.73,77168.16,24.8,0.2323,0.00017,23.88549]
[1779458338261,22.73,77165.44,24.8,0.23183,0.00017,23.85767]
[1779458338551,22.72,77161.26,24.8,0.23111,0.00017,23.8149]
[1779458341671,22.72,77158.76,24.8,0.23067,0.00017,23.78895]
[1779458341707,22.72,77158.76,24.8,0.23067,0.00017,23.78895]
[1779458341824,22.72,77158.76,24.8,0.23067,0.00017,23.78895]
[1779458341831,22.72,77158.76,24.8,0.23067,0.00017,23.78895]
[1779458342950,22.72,77172.64,24.8,0.23305,0.00017,23.92918]
[1779458343804,22.72,77172.64,24.8,0.23305,0.00017,23.92918]
[1779458345779,22.72,77173.74,24.8,0.23322,0.00017,23.93948]
[1779458346829,22.72,77173.22,24.8,0.23312,0.00017,23.9338]
[1779458347615,22.72,77174.57,24.8,0.23334,0.00017,23.94673]
[1779458348048,22.72,77174.57,24.8,0.23334,0.00017,23.94673]
[1779458352234,22.72,77177.63,24.8,0.23385,0.00017,23.97674]
[1779458353089,22.72,77181.38,24.8,0.2345,0.00017,24.01433]
[1779458353812,22.72,77181.38,24.8,0.2345,0.00017,24.01433]
[1779458356822,22.72,77191.85,24.8,0.23629,0.00017,24.1187]
[1779458359019,22.71,77193.1,24.8,0.23648,0.00017,24.12987]
[1779458359332,22.71,77193.1,25.3,0.23648,0.00017,24.12987]
[1779458359700,22.71,77194.62,25.3,0.23674,0.00017,24.14471]
[1779458360484,22.71,77194.62,25.3,0.23674,0.00017,24.14471]
[1779458364436,22.71,77195.01,25.3,0.23677,0.00017,24.14677]
[1779458369771,22.7,77194.46,25.3,0.23662,0.00017,24.13836]
[1779458370538,22.7,77194.46,25.3,0.23662,0.00017,24.13836]
[1779458374920,22.7,77191.17,25.3,0.23599,0.00017,24.09945]
[1779458380007,22.7,77192.2,25.3,0.23613,0.00017,24.1075]
[1779458385883,22.69,77193.31,25.3,0.23627,0.00017,24.1157]
[1779458390918,22.69,77193.65,25.3,0.23628,0.00017,24.11659]
[1779458395953,22.66,77199.34,25.3,0.23705,0.00017,24.1617]
[1779458399042,22.65,77201.99,25.3,0.23741,0.00017,24.18243]
[1779458399700,22.65,77201.99,25.3,0.23741,0.00017,24.18243]
[1779458400205,22.65,77202.03,25.3,0.23739,0.00017,24.18172]
[1779458400332,22.65,77202.03,25.3,0.23739,0.00017,24.18172]
[1779458400400,22.65,77202.03,25.3,0.23739,0.00017,24.18172]
[1779458400480,22.65,77202.03,25.3,0.23739,0.00017,24.18172]
[1779458401293,22.65,77208.11,25.3,0.23846,0.00017,24.24284]
[1779458401746,22.65,77208.11,25.3,0.23846,0.00017,24.24284]
[1779458401917,22.65,77187.92,25.3,0.23493,0.00017,24.03873]
[1779458402095,22.65,77187.92,25.3,0.23493,0.00017,24.03873]
[1779458402198,22.65,77187.92,25.3,0.23493,0.00017,24.03873]
[1779458402298,22.65,77187.92,25.3,0.23493,0.00017,24.03873]
[1779458402363,22.65,77187.92,25.3,0.23493,0.00017,24.03873]
[1779458402569,22.65,77187.92,25.3,0.23493,0.00017,24.03873]
[1779458402917,22.65,77142.94,25.3,0.22719,0.00017,23.57963]
[1779458403068,22.65,77142.94,25.3,0.22719,0.00017,23.57963]
[1779458403103,22.65,77142.94,25.3,0.22719,0.00017,23.57963]
[1779458403400,22.65,77142.94,25.3,0.22719,0.00017,23.57963]
[1779458403518,22.65,77142.94,25.3,0.22719,0.00017,23.57963]
[1779458403565,22.65,77142.94,25.3,0.22719,0.00017,23.57963]
[1779458403997,22.65,77134.06,25.3,0.22568,0.00017,23.4881]
[1779458404432,22.65,77134.06,25.3,0.22568,0.00017,23.4881]
[1779458404803,22.65,77134.06,25.3,0.22568,0.00017,23.4881]
[1779458406543,22.65,77138.6,25.3,0.22645,0.00017,23.53474]
[1779458406706,22.65,77138.6,25.3,0.22645,0.00017,23.53474]
[1779458406806,22.65,77136.18,25.3,0.22604,0.00017,23.50986]
[1779458410962,22.65,77141.45,25.3,0.22694,0.00017,23.56432]
[1779458410990,22.65,77141.45,25.3,0.22694,0.00017,23.56432]
[1779458411437,22.65,77141.45,25.3,0.22694,0.00017,23.56432]
[1779458411442,22.65,77141.45,25.3,0.22694,0.00017,23.56432]
[1779458411562,22.65,77141.45,25.3,0.22694,0.00017,23.56432]
[1779458411710,22.65,77136.7,25.3,0.22613,0.00017,23.51549]
[1779458412673,22.65,77136.7,25.3,0.22613,0.00017,23.51549]
[1779458412756,22.65,77122.15,25.3,0.22366,0.00017,23.36547]
[1779458414121,22.65,77119.9,25.3,0.22328,0.00017,23.34222]
[1779458414904,22.65,77120.29,25.3,0.22335,0.00017,23.34638]
[1779458415172,22.65,77120.29,25.3,0.22335,0.00017,23.34638]
[1779458417376,22.65,77131.9,25.3,0.22532,0.00017,23.46621]
[1779458417676,22.65,77131.9,25.3,0.22532,0.00017,23.46621]
[1779458418967,22.65,77143.57,25.3,0.2273,0.00017,23.58609]
[1779458419702,22.65,77143.57,25.3,0.2273,0.00017,23.58609]
[1779458424431,22.65,77150.58,25.3,0.22848,0.00017,23.65728]
[1779458426212,22.65,77156.2,25.3,0.22943,0.00017,23.71439]
[1779458426219,22.65,77156.2,25.3,0.22943,0.00017,23.71439]
[1779458426236,22.65,77156.2,25.3,0.22943,0.00017,23.71439]
[1779458427265,22.65,77155.67,25.3,0.22934,0.00017,23.70897]
[1779458430485,22.65,77150.67,25.3,0.22848,0.00017,23.6572]
[1779458432777,22.65,77139.35,25.3,0.22652,0.00017,23.53723]
[1779458433019,22.65,77139.35,25.3,0.22652,0.00017,23.53723]
[1779458436378,22.65,77144.51,25.3,0.2274,0.00017,23.59014]
[1779458440690,22.64,77139.97,25.3,0.22662,0.00017,23.54316]
[1779458440695,22.64,77139.97,25.3,0.22662,0.00017,23.54316]
[1779458440749,22.64,77138.05,25.3,0.22629,0.00017,23.52328]
[1779458442713,22.64,77136.22,25.3,0.22598,0.00017,23.50445]
[1779458442783,22.64,77136.22,25.3,0.22598,0.00017,23.50445]
[1779458442812,22.64,77136.22,25.3,0.22598,0.00017,23.50445]
[1779458442989,22.64,77134.55,25.3,0.22569,0.00017,23.48696]
[1779458443438,22.64,77123.14,25.3,0.22376,0.00017,23.36928]
[1779458445085,22.64,77118.01,25.3,0.22289,0.00017,23.31623]
[1779458445529,22.64,77118.01,25.3,0.22289,0.00017,23.31623]
[1779458445610,22.64,77117.72,25.3,0.22285,0.00017,23.3133]
[1779458447042,22.64,77118.03,25.3,0.2229,0.00017,23.3169]
[1779458447350,22.64,77117.99,25.3,0.2229,0.00017,23.31649]
[1779458450432,22.65,77111.08,25.3,0.22174,0.00017,23.24513]
[1779458451275,22.65,77111.57,25.3,0.22182,0.00017,23.25037]
[1779458451378,22.65,77114.39,25.3,0.2223,0.00017,23.27974]
[1779458452369,22.65,77114.39,25.3,0.2223,0.00017,23.27974]
[1779458453422,22.65,77123.07,25.3,0.22377,0.00017,23.36975]
[1779458453451,22.65,77123.07,25.3,0.22377,0.00017,23.36975]
[1779458454090,22.65,77124.59,25.3,0.22403,0.00017,23.38565]
[1779458454210,22.65,77124.59,25.3,0.22403,0.00017,23.38565]
[1779458454476,22.65,77124.59,25.3,0.22403,0.00017,23.38565]
[1779458454659,22.65,77124.59,25.3,0.22403,0.00017,23.38565]
[1779458454891,22.65,77124.59,25.3,0.22403,0.00017,23.38565]
[1779458454983,22.65,77109.85,25.3,0.22154,0.00017,23.2331]
[1779458455428,22.65,77109.85,25.3,0.22154,0.00017,23.2331]
[1779458456008,22.65,77102.48,25.3,0.22031,0.00017,23.15678]
[1779458456710,22.65,77102.48,25.3,0.22031,0.00017,23.15678]
[1779458456768,22.65,77102.48,25.3,0.22031,0.00017,23.15678]
[1779458456907,22.65,77107.48,25.3,0.22115,0.00017,23.20882]
[1779458459197,22.65,77114.02,25.3,0.22226,0.00017,23.27725]
[1779458461481,22.65,77116.1,25.3,0.22262,0.00017,23.29933]
[1779458461682,22.65,77116.1,25.3,0.22262,0.00017,23.29933]
[1779458461706,22.65,77116.1,25.3,0.22262,0.00017,23.29933]
[1779458461752,22.65,77116.1,25.3,0.22262,0.00017,23.29933]
[1779458462007,22.65,77112.9,25.3,0.22209,0.00017,23.26651]
[1779458463729,22.65,77106.42,25.3,0.221,0.00017,23.19932]
[1779458463857,22.65,77106.42,25.3,0.221,0.00017,23.19932]
[1779458464021,22.65,77106.42,25.3,0.221,0.00017,23.19932]
[1779458464438,22.65,77107.81,25.3,0.22124,0.00017,23.21424]
[1779458465760,22.65,77117.21,25.3,0.22282,0.00017,23.31162]
[1779458465893,22.65,77117.21,25.3,0.22282,0.00017,23.31162]
[1779458465953,22.65,77124.92,25.3,0.22413,0.00017,23.39157]
[1779458466040,22.65,77124.92,25.3,0.22413,0.00017,23.39157]
[1779458466534,22.65,77124.92,25.3,0.22413,0.00017,23.39157]
[1779458466628,22.65,77124.92,25.3,0.22413,0.00017,23.39157]
[1779458468612,22.65,77140.79,25.3,0.22682,0.00017,23.55518]
[1779458468679,22.65,77138.62,25.3,0.22645,0.00017,23.53288]
[1779458469042,22.65,77138.62,25.3,0.22645,0.00017,23.53288]
[1779458469427,22.65,77138.62,25.3,0.22645,0.00017,23.53288]
[1779458469557,22.65,77138.62,25.3,0.22645,0.00017,23.53288]
[1779458469749,22.65,77138.62,25.3,0.22645,0.00017,23.53288]
[1779458469924,22.65,77138.62,25.3,0.22645,0.00017,23.53288]
[1779458470025,22.65,77126.27,25.3,0.22435,0.00017,23.40549]
[1779458470473,22.65,77126.27,25.3,0.22435,0.00017,23.40549]
[1779458470524,22.65,77126.27,25.3,0.22435,0.00017,23.40549]
[1779458470639,22.65,77126.27,25.3,0.22435,0.00017,23.40549]
[1779458470668,22.65,77126.27,25.3,0.22435,0.00017,23.40549]
[1779458470772,22.65,77108.22,25.3,0.22131,0.00017,23.21869]
[1779458471245,22.65,77108.22,25.3,0.22131,0.00017,23.21869]
[1779458471273,22.65,77108.22,25.3,0.22131,0.00017,23.21869]
[1779458471485,22.65,77108.22,25.3,0.22131,0.00017,23.21869]
[1779458471508,22.65,77108.22,25.3,0.22131,0.00017,23.21869]
[1779458471561,22.65,77108.22,25.3,0.22131,0.00017,23.21869]
[1779458472009,22.65,77107.43,25.3,0.22118,0.00017,23.21073]
[1779458472483,22.65,77107.43,25.3,0.22118,0.00017,23.21073]
[1779458472804,22.65,77107.43,25.3,0.22118,0.00017,23.21073]
[1779458472813,22.65,77107.43,25.3,0.22118,0.00017,23.21073]
[1779458472891,22.65,77113.89,25.3,0.22227,0.00017,23.27792]
[1779458473800,22.65,77113.89,25.3,0.22227,0.00017,23.27792]
[1779458474009,22.65,77113.89,25.3,0.22227,0.00017,23.27792]
[1779458473932,22.65,77125.05,25.3,0.22416,0.00017,23.39364]
[1779458474460,22.65,77125.05,25.3,0.22416,0.00017,23.39364]
[1779458474467,22.65,77125.05,25.3,0.22416,0.00017,23.39364]
[1779458474949,22.65,77124.46,25.3,0.22406,0.00017,23.38757]
[1779458477174,22.65,77116.43,25.3,0.22271,0.00017,23.3046]
[1779458478307,22.65,77117.86,25.3,0.22295,0.00017,23.31955]
[1779458479745,22.65,77119.75,25.3,0.22327,0.00017,23.33909]
[1779458481327,22.65,77121.09,25.3,0.2235,0.00017,23.35313]
[1779458482374,22.65,77115.4,25.3,0.22254,0.00017,23.29433]
[1779458482669,22.65,77115.4,25.3,0.22254,0.00017,23.29433]
[1779458483014,22.65,77115.4,25.3,0.22254,0.00017,23.29433]
[1779458484343,22.65,77120.92,25.3,0.22347,0.00017,23.35163]
[1779458484848,22.65,77120.92,25.3,0.22347,0.00017,23.35163]
[1779458485726,22.65,77119.44,25.3,0.22322,0.00017,23.33637]
[1779458486185,22.65,77119.73,25.3,0.22327,0.00017,23.33943]
[1779458487361,22.65,77116.35,25.3,0.22271,0.00017,23.30453]
[1779458490744,22.65,77116.56,25.3,0.22274,0.00017,23.30689]
[1779458490760,22.65,77116.56,25.3,0.22274,0.00017,23.30689]
[1779458490912,22.65,77116.56,25.3,0.22274,0.00017,23.30689]
[1779458490945,22.65,77119.46,25.3,0.22324,0.00017,23.33702]
[1779458491130,22.65,77119.46,25.3,0.22324,0.00017,23.33702]
[1779458491725,22.65,77119.46,25.3,0.22324,0.00017,23.33702]
[1779458492880,22.65,77124.58,25.3,0.22408,0.00017,23.38657]
[1779458492899,22.65,77124.58,25.3,0.22408,0.00017,23.38657]
[1779458492981,22.65,77129.4,25.3,0.2249,0.00017,23.43633]
[1779458495758,22.65,77120.84,25.3,0.22345,0.00017,23.34789]
[1779458496318,22.65,77116.84,25.3,0.22277,0.00017,23.30654]
[1779458496559,22.65,77116.84,25.3,0.22277,0.00017,23.30654]
[1779458496642,22.65,77116.84,25.3,0.22277,0.00017,23.30654]
[1779458496739,22.65,77118.58,25.3,0.22307,0.00017,23.32459]
[1779458497254,22.65,77118.58,25.3,0.22307,0.00017,23.32459]
[1779458498870,22.65,77119.46,25.3,0.22322,0.00017,23.33379]
[1779458498963,22.65,77119.46,25.3,0.22322,0.00017,23.33379]
[1779458501275,22.65,77119.17,25.3,0.22317,0.00017,23.33099]
[1779458501624,22.65,77119.17,25.3,0.22317,0.00017,23.33099]
[1779458502307,22.65,77121.56,25.3,0.22358,0.00017,23.35577]
[1779458502844,22.65,77121.56,25.3,0.22358,0.00017,23.35577]
[1779458503012,22.65,77113.96,25.3,0.2223,0.00017,23.27716]
[1779458503540,22.65,77113.96,25.3,0.2223,0.00017,23.27716]
[1779458505077,22.65,77111.59,25.3,0.2219,0.00017,23.25269]
[1779458505240,22.65,77110.99,25.3,0.2218,0.00017,23.24658]
[1779458505244,22.65,77110.99,25.3,0.2218,0.00017,23.24658]
[1779458505368,22.65,77110.99,25.3,0.2218,0.00017,23.24658]
[1779458505431,22.65,77110.99,25.3,0.2218,0.00017,23.24658]
[1779458506571,22.65,77106.62,25.3,0.22107,0.00017,23.20139]
[1779458506641,22.65,77106.62,25.3,0.22107,0.00017,23.20139]
[1779458506681,22.65,77106.62,25.3,0.22107,0.00017,23.20139]
[1779458506741,22.65,77106.62,25.3,0.22107,0.00017,23.20139]
[1779458506763,22.65,77106.62,25.3,0.22107,0.00017,23.20139]
[1779458507010,22.65,77106.62,25.3,0.22107,0.00017,23.20139]
[1779458507023,22.65,77106.62,25.3,0.22107,0.00017,23.20139]
[1779458507024,22.65,77106.62,25.3,0.22107,0.00017,23.20139]
[1779458507030,22.65,77106.62,25.3,0.22107,0.00017,23.20139]
[1779458507026,22.66,77091.77,25.3,0.21859,0.00017,23.0472]
[1779458507173,22.66,77091.77,25.3,0.21859,0.00017,23.0472]
[1779458507357,22.66,77091.77,25.3,0.21859,0.00017,23.0472]
[1779458507744,22.66,77091.77,25.3,0.21859,0.00017,23.0472]
[1779458508047,22.66,77080.4,25.3,0.2167,0.00017,22.92874]
[1779458508676,22.66,77080.4,25.3,0.2167,0.00017,22.92874]
[1779458508766,22.66,77080.4,25.3,0.2167,0.00017,22.92874]
[1779458509085,22.66,77085.83,25.3,0.21761,0.00017,22.98572]
[1779458509190,22.66,77085.83,25.3,0.21761,0.00017,22.98572]
[1779458509507,22.66,77085.83,25.3,0.21761,0.00017,22.98572]
[1779458510843,22.66,77084.73,25.3,0.21742,0.00017,22.97424]
[1779458510884,22.66,77084.73,25.3,0.21742,0.00017,22.97424]
[1779458512585,22.66,77085.86,25.3,0.21762,0.00017,22.98671]
[1779458512839,22.66,77088.45,25.3,0.21805,0.00017,23.01372]
[1779458513926,22.66,77088.45,25.3,0.21805,0.00017,23.01372]
[1779458513942,22.66,77089.62,25.3,0.21825,0.00017,23.02615]
[1779458515828,22.66,77083.85,25.3,0.2173,0.00017,22.96641]
[1779458515835,22.66,77083.85,25.3,0.2173,0.00017,22.96641]
[1779458515837,22.66,77083.85,25.3,0.2173,0.00017,22.96641]
[1779458515925,22.66,77087.92,25.3,0.21798,0.00017,23.00933]
[1779458520970,22.66,77090.76,25.3,0.21848,0.00017,23.04062]
[1779458522247,22.66,77099.56,25.3,0.21997,0.00017,23.13299]
[1779458522257,22.66,77099.56,25.3,0.21997,0.00017,23.13299]
[1779458522268,22.66,77099.56,25.3,0.21997,0.00017,23.13299]
[1779458522303,22.66,77099.56,25.3,0.21997,0.00017,23.13299]
[1779458522539,22.66,77099.56,25.3,0.21997,0.00017,23.13299]
[1779458523540,22.66,77105.94,25.3,0.22104,0.00017,23.19953]
[1779458523750,22.66,77105.94,25.3,0.22104,0.00017,23.19953]
[1779458523848,22.66,77105.94,25.3,0.22104,0.00017,23.19953]
[1779458523849,22.66,77105.94,25.3,0.22104,0.00017,23.19953]
[1779458523922,22.66,77105.94,25.3,0.22104,0.00017,23.19953]
[1779458527435,22.66,77096.32,25.3,0.21945,0.00017,23.10081]
[1779458527487,22.66,77096.32,25.3,0.21945,0.00017,23.10081]
[1779458527496,22.66,77096.32,25.3,0.21945,0.00017,23.10081]
[1779458527585,22.66,77096.32,25.3,0.21945,0.00017,23.10081]
[1779458527659,22.66,77096.32,25.3,0.21945,0.00017,23.10081]
[1779458527768,22.66,77096.32,25.3,0.21945,0.00017,23.10081]
[1779458528658,22.67,77093.0,25.3,0.2189,0.00017,23.06664]
[1779458528970,22.67,77093.0,25.3,0.2189,0.00017,23.06664]
[1779458529349,22.67,77096.72,25.3,0.21953,0.00017,23.10562]
[1779458529438,22.67,77096.72,25.3,0.21953,0.00017,23.10562]
[1779458530369,22.67,77106.55,25.3,0.22118,0.00017,23.20803]
[1779458530986,22.67,77113.3,25.3,0.22232,0.00017,23.27829]
[1779458531542,22.67,77113.3,25.3,0.22232,0.00017,23.27829]
[1779458531829,22.67,77113.3,25.3,0.22232,0.00017,23.27829]
[1779458532083,22.67,77113.3,25.3,0.22232,0.00017,23.27829]
[1779458532112,22.67,77123.6,25.3,0.22406,0.00017,23.38498]
[1779458532163,22.67,77123.6,25.3,0.22406,0.00017,23.38498]
[1779458532647,22.67,77123.6,25.3,0.22406,0.00017,23.38498]
[1779458533970,22.67,77116.83,25.3,0.22292,0.00017,23.3151]
[1779458533977,22.67,77116.83,25.3,0.22292,0.00017,23.3151]
[1779458538253,22.67,77106.17,25.3,0.22114,0.00017,23.20563]
[1779458538284,22.67,77106.17,25.3,0.22114,0.00017,23.20563]
[1779458541757,22.67,77098.9,25.3,0.21994,0.00017,23.131]
[1779458541893,22.67,77098.9,25.3,0.21994,0.00017,23.131]
[1779458544418,22.67,77101.04,25.3,0.22031,0.00017,23.1541]
[1779458550755,22.67,77093.49,25.3,0.21908,0.00017,23.07731]
[1779458550767,22.67,77093.49,25.3,0.21908,0.00017,23.07731]
[1779458551100,22.67,77093.49,25.3,0.21908,0.00017,23.07731]
[1779458551822,22.68,77094.13,25.3,0.21919,0.00017,23.0847]
[1779458551892,22.68,77094.13,25.3,0.21919,0.00017,23.0847]
[1779458551936,22.68,77094.13,25.3,0.21919,0.00017,23.0847]
[1779458552106,22.68,77094.13,25.3,0.21919,0.00017,23.0847]
[1779458552129,22.68,77094.13,25.3,0.21919,0.00017,23.0847]
[1779458552540,22.68,77097.79,25.3,0.21979,0.00017,23.11959]
[1779458552595,22.68,77097.79,25.3,0.21979,0.00017,23.11959]
[1779458552614,22.68,77097.79,25.3,0.21979,0.00017,23.11959]
[1779458552822,22.68,77097.79,25.3,0.21979,0.00017,23.11959]
[1779458552999,22.68,77097.79,25.3,0.21979,0.00017,23.11959]
[1779458553040,22.68,77087.41,25.3,0.21806,0.00017,23.01183]
[1779458554039,22.68,77087.41,25.3,0.21806,0.00017,23.01183]
[1779458554035,22.68,77066.9,25.3,0.21467,0.00016,22.79765]
[1779458554329,22.68,77066.9,25.3,0.21467,0.00016,22.79765]
[1779458554903,22.68,77066.9,25.3,0.21467,0.00016,22.79765]
[1779458555005,22.68,77078.6,25.3,0.21661,0.00017,22.92042]
[1779458555997,22.68,77078.6,25.3,0.21661,0.00017,22.92042]
[1779458556009,22.68,77078.6,25.3,0.21661,0.00017,22.92042]
[1779458556179,22.68,77082.24,25.3,0.21722,0.00017,22.95922]
[1779458557040,22.68,77081.28,25.3,0.21707,0.00017,22.94966]
[1779458560427,22.68,77085.5,25.3,0.21779,0.00017,22.99493]
[1779458560808,22.68,77086.54,25.3,0.21797,0.00017,23.00576]
[1779458561348,22.68,77086.54,25.3,0.21797,0.00017,23.00576]
[1779458561573,22.68,77086.54,25.3,0.21797,0.00017,23.00576]
[1779458562263,22.68,77090.68,25.3,0.21867,0.00017,23.04969]
[1779458563536,22.68,77095.37,25.3,0.21946,0.00017,23.0988]
[1779458563538,22.68,77095.37,25.3,0.21946,0.00017,23.0988]
[1779458563624,22.68,77100.53,25.3,0.22032,0.00017,23.15237]
[1779458564837,22.68,77100.53,25.3,0.22032,0.00017,23.15237]
[1779458565073,22.68,77100.53,25.3,0.22032,0.00017,23.15237]
[1779458565152,22.68,77103.54,25.3,0.22084,0.00017,23.18439]
[1779458565968,22.68,77103.54,25.3,0.22084,0.00017,23.18439]
[1779458566967,22.68,77104.71,25.3,0.22104,0.00017,23.19676]
[1779458570915,22.69,77108.17,25.3,0.22163,0.00017,23.23316]
[1779458571338,22.69,77107.91,25.3,0.22159,0.00017,23.23087]
[1779458575316,22.69,77096.46,25.3,0.21969,0.00017,23.11323]
[1779458580405,22.69,77097.83,25.3,0.21994,0.00017,23.12882]
[1779458580862,22.69,77097.83,25.3,0.21994,0.00017,23.12882]
[1779458581118,22.69,77097.83,25.3,0.21994,0.00017,23.12882]
[1779458581123,22.69,77101.27,25.3,0.22053,0.00017,23.16523]
[1779458583124,22.69,77115.05,25.3,0.22285,0.00017,23.30832]
[1779458583418,22.69,77115.05,25.3,0.22285,0.00017,23.30832]
[1779458583423,22.69,77115.05,25.3,0.22285,0.00017,23.30832]
[1779458583855,22.69,77115.05,25.3,0.22285,0.00017,23.30832]
[1779458583982,22.69,77113.09,25.3,0.22252,0.00017,23.2882]
[1779458584359,22.69,77113.09,25.3,0.22252,0.00017,23.2882]
[1779458585322,22.69,77114.6,25.3,0.22278,0.00017,23.3039]
[1779458585326,22.69,77114.6,25.3,0.22278,0.00017,23.3039]
[1779458585328,22.69,77114.6,25.3,0.22278,0.00017,23.3039]
[1779458585550,22.69,77114.6,25.3,0.22278,0.00017,23.3039]
[1779458585874,22.69,77114.6,25.3,0.22278,0.00017,23.3039]
[1779458585898,22.69,77113.22,25.3,0.22255,0.00017,23.28988]
[1779458586351,22.69,77113.22,25.3,0.22255,0.00017,23.28988]
[1779458586535,22.69,77113.22,25.3,0.22255,0.00017,23.28988]
[1779458586913,22.69,77113.22,25.3,0.22255,0.00017,23.28988]
[1779458587571,22.69,77117.23,25.3,0.22323,0.00017,23.33146]
[1779458587573,22.69,77117.23,25.3,0.22323,0.00017,23.33146]
[1779458587586,22.69,77117.23,25.3,0.22323,0.00017,23.33146]
[1779458587601,22.69,77119.5,25.3,0.22361,0.00017,23.35487]
[1779458588629,22.69,77119.5,25.3,0.22361,0.00017,23.35487]
[1779458591955,22.69,77118.81,25.3,0.22349,0.00017,23.34789]
[1779458593876,22.69,77114.28,25.3,0.22273,0.00017,23.30121]
[1779458595229,22.69,77111.91,25.3,0.22234,0.00017,23.27694]
[1779458596477,22.69,77107.07,25.3,0.22153,0.00017,23.22702]
[1779458597305,22.69,77105.92,25.3,0.22134,0.00017,23.21532]
[1779458598923,22.69,77104.93,25.3,0.22118,0.00017,23.20528]
[1779458599288,22.7,77108.69,25.3,0.22181,0.00017,23.24459]
[1779458599896,22.7,77108.69,25.3,0.22181,0.00017,23.24459]
[1779458599916,22.7,77108.69,25.3,0.22181,0.00017,23.24459]
[1779458599994,22.7,77108.69,25.3,0.22181,0.00017,23.24459]
[1779458600152,22.7,77108.69,25.3,0.22181,0.00017,23.24459]
[1779458600189,22.7,77109.36,25.3,0.22193,0.00017,23.2516]
[1779458600222,22.7,77109.36,25.3,0.22193,0.00017,23.2516]
[1779458600628,22.7,77109.36,25.3,0.22193,0.00017,23.2516]
[1779458601054,22.7,77096.2,25.3,0.21973,0.00017,23.11537]
[1779458601886,22.7,77096.2,25.3,0.21973,0.00017,23.11537]
[1779458602099,22.7,77096.2,25.3,0.21973,0.00017,23.11537]
[1779458602416,22.7,77088.36,25.3,0.21842,0.00017,23.03413]
[1779458604604,22.7,77088.94,25.3,0.21853,0.00017,23.04057]
[1779458606647,22.7,77086.15,25.3,0.21807,0.00017,23.01174]
[1779458607086,22.7,77086.15,25.3,0.21807,0.00017,23.01174]
[1779458607863,22.7,77085.42,25.3,0.21795,0.00017,23.00462]
[1779458607942,22.7,77083.03,25.3,0.21756,0.00017,22.98001]
[1779458610257,22.7,77078.01,25.3,0.21674,0.00017,22.92829]
[1779458610567,22.7,77077.6,25.3,0.21667,0.00017,22.92402]
[1779458611825,22.7,77077.6,25.3,0.21667,0.00017,22.92402]
[1779458611870,22.7,77077.6,25.3,0.21667,0.00017,22.92402]
[1779458611977,22.7,77077.41,25.3,0.21663,0.00017,22.91962]
[1779458615855,22.7,77079.86,25.3,0.21706,0.00017,22.94664]
[1779458616366,22.7,77079.31,25.3,0.21698,0.00017,22.94144]
[1779458621386,22.71,77079.02,25.3,0.21697,0.00017,22.94064]
[1779458623692,22.71,77078.88,25.3,0.21697,0.00017,22.94027]
[1779458628869,22.71,77086.03,25.3,0.2182,0.00017,23.01771]
[1779458633721,22.72,77084.94,25.3,0.21805,0.00017,23.00829]
[1779458633944,22.72,77084.94,25.3,0.21805,0.00017,23.00829]
[1779458635020,22.72,77089.8,25.3,0.21887,0.00017,23.05977]
[1779458635029,22.72,77094.51,25.3,0.21967,0.00017,23.10907]
[1779458637085,22.72,77098.1,25.3,0.22027,0.00017,23.14628]
[1779458637092,22.72,77098.1,25.3,0.22027,0.00017,23.14628]
[1779458637131,22.72,77096.7,25.3,0.22005,0.00017,23.13264]
[1779458638744,22.72,77096.21,25.3,0.21996,0.00017,23.12756]
[1779458639114,22.72,77096.21,25.3,0.21996,0.00017,23.12756]
[1779458640650,22.72,77086.03,25.3,0.21828,0.00017,23.02261]
[1779458640903,22.72,77086.03,25.3,0.21828,0.00017,23.02261]
[1779458640994,22.72,77086.03,25.3,0.21828,0.00017,23.02261]
[1779458642886,22.72,77085.46,25.3,0.2182,0.00017,23.01753]
[1779458643816,22.72,77085.94,25.3,0.2183,0.00017,23.02347]
[1779458644606,22.72,77090.41,25.3,0.21904,0.00017,23.06989]
[1779458646018,22.73,77091.12,25.3,0.21916,0.00017,23.07771]
[1779458646657,22.73,77089.22,25.3,0.21886,0.00017,23.05877]
[1779458646732,22.73,77089.22,25.3,0.21886,0.00017,23.05877]
[1779458646736,22.73,77089.22,25.3,0.21886,0.00017,23.05877]
[1779458646742,22.73,77089.22,25.3,0.21886,0.00017,23.05877]
[1779458647036,22.73,77089.22,25.3,0.21886,0.00017,23.05877]
[1779458647093,22.73,77089.22,25.3,0.21886,0.00017,23.05877]
[1779458647141,22.73,77089.22,25.3,0.21886,0.00017,23.05877]
[1779458647169,22.73,77081.17,25.3,0.21753,0.00017,22.97531]
[1779458647418,22.73,77081.17,25.3,0.21753,0.00017,22.97531]
[1779458648081,22.73,77070.78,25.3,0.21582,0.00016,22.86752]
[1779458652838,22.73,77073.13,25.3,0.21623,0.00017,22.89366]
[1779458652896,22.73,77073.13,25.3,0.21623,0.00017,22.89366]
[1779458652939,22.73,77070.17,25.3,0.21576,0.00016,22.86384]
[1779458658077,22.73,77077.62,25.3,0.21701,0.00017,22.94255]
[1779458662958,22.74,77072.52,25.3,0.2162,0.00017,22.89146]
[1779458663190,22.74,77072.52,25.3,0.2162,0.00017,22.89146]
[1779458667890,22.74,77072.76,25.3,0.21627,0.00017,22.89568]
[1779458668207,22.74,77072.76,25.3,0.21627,0.00017,22.89568]
[1779458668873,22.74,77068.85,25.3,0.21563,0.00016,22.85528]
[1779458669773,22.74,77063.75,25.3,0.21479,0.00016,22.80245]
[1779458673109,22.74,77061.45,25.3,0.21442,0.00016,22.77631]
[1779458677952,22.75,77056.5,25.3,0.21364,0.00016,22.72718]
[1779458682966,22.75,77057.38,25.3,0.21383,0.00016,22.73887]
[1779458682984,22.75,77057.38,25.3,0.21383,0.00016,22.73887]
[1779458683357,22.75,77052.65,25.3,0.21306,0.00016,22.6899]
[1779458684100,22.75,77045.39,25.3,0.21188,0.00016,22.61422]
[1779458684548,22.75,77045.39,25.3,0.21188,0.00016,22.61422]
[1779458684559,22.75,77045.39,25.3,0.21188,0.00016,22.61422]
[1779458684599,22.75,77045.39,25.3,0.21188,0.00016,22.61422]
[1779458685190,22.75,77045.38,25.3,0.21189,0.00016,22.61449]
[1779458686891,22.75,77046.14,25.3,0.21202,0.00016,22.62282]
[1779458689863,22.75,77045.67,25.3,0.21196,0.00016,22.619]
[1779458689926,22.75,77045.67,25.3,0.21196,0.00016,22.619]
[1779458689948,22.75,77045.67,25.3,0.21196,0.00016,22.619]
[1779458690227,22.75,77034.68,25.3,0.21017,0.00016,22.50408]
[1779458690347,22.75,77034.68,25.3,0.21017,0.00016,22.50408]
[1779458690496,22.75,77034.68,25.3,0.21017,0.00016,22.50408]
[1779458690760,22.75,77034.68,25.3,0.21017,0.00016,22.50408]
[1779458693502,22.76,77027.93,25.3,0.20911,0.00016,22.43494]
[1779458696167,22.76,77030.11,25.3,0.20948,0.00016,22.45917]
[1779458696168,22.76,77030.11,25.3,0.20948,0.00016,22.45917]
[1779458696938,22.76,77032.09,25.3,0.20981,0.00016,22.4806]
[1779458698404,22.76,77045.21,25.3,0.21196,0.00016,22.61882]
[1779458700821,22.76,77048.02,25.3,0.21244,0.00016,22.64958]
[1779458701067,22.76,77048.02,25.3,0.21244,0.00016,22.64958]
[1779458702409,22.76,77035.85,25.3,0.21046,0.00016,22.52223]
[1779458706435,22.77,77032.79,25.3,0.21,0.00016,22.49245]
[1779458706892,22.77,77032.79,25.3,0.21,0.00016,22.49245]
[1779458707556,22.77,77041.73,25.3,0.21146,0.00016,22.5867]
[1779458708710,22.77,77044.02,25.3,0.21184,0.00016,22.61117]
[1779458708722,22.77,77044.02,25.3,0.21184,0.00016,22.61117]
[1779458712612,22.77,77047.9,25.3,0.2125,0.00016,22.65348]
[1779458718724,22.77,77047.86,25.3,0.21252,0.00016,22.65503]
[1779458719404,22.78,77047.36,25.3,0.21246,0.00016,22.6506]
[1779458720751,22.78,77044.19,25.3,0.21194,0.00016,22.61743]
[1779458720753,22.78,77044.19,25.3,0.21194,0.00016,22.61743]
[1779458721573,22.78,77045.3,25.3,0.21213,0.00016,22.62981]
[1779458721574,22.78,77045.3,25.3,0.21213,0.00016,22.62981]
[1779458724447,22.78,77051.18,25.3,0.2131,0.00016,22.69202]
[1779458727545,22.78,77055.82,25.3,0.21388,0.00016,22.74151]
[1779458727812,22.78,77055.82,25.3,0.21388,0.00016,22.74151]
[1779458733882,22.78,77060.63,25.3,0.21467,0.00016,22.78997]
[1779458740535,22.79,77055.33,25.3,0.21384,0.00016,22.7368]
[1779458740710,22.79,77055.33,25.3,0.21384,0.00016,22.7368]
[1779458740783,22.79,77055.33,25.3,0.21384,0.00016,22.7368]
[1779458740797,22.79,77055.33,25.3,0.21384,0.00016,22.7368]
[1779458740885,22.79,77055.33,25.3,0.21384,0.00016,22.7368]
[1779458740898,22.79,77055.54,25.3,0.21388,0.00016,22.7393]
[1779458741764,22.79,77055.54,25.3,0.21388,0.00016,22.7393]
[1779458742061,22.79,77055.54,25.3,0.21388,0.00016,22.7393]
[1779458742114,22.79,77055.54,25.3,0.21388,0.00016,22.7393]
[1779458742524,22.79,77046.72,25.3,0.21244,0.00016,22.64757]
[1779458746406,22.79,77037.65,25.3,0.21098,0.00016,22.55348]
[1779458747406,22.79,77035.89,25.3,0.2107,0.00016,22.53534]
[1779458748959,22.79,77036.07,25.3,0.21073,0.00016,22.53755]
[1779458749324,22.79,77036.07,25.3,0.21073,0.00016,22.53755]
[1779458749334,22.79,77036.07,25.3,0.21073,0.00016,22.53755]
[1779458749364,22.79,77036.17,25.3,0.21076,0.00016,22.53923]
[1779458749425,22.79,77036.17,25.3,0.21076,0.00016,22.53923]
[1779458749776,22.79,77036.17,25.3,0.21076,0.00016,22.53923]
[1779458749850,22.79,77036.17,25.3,0.21076,0.00016,22.53923]
[1779458751848,22.79,77028.9,25.3,0.20958,0.00016,22.46312]
[1779458753159,22.79,77028.28,25.3,0.20949,0.00016,22.45679]
[1779458753230,22.79,77028.28,25.3,0.20949,0.00016,22.45679]
[1779458753736,22.79,77029.75,25.3,0.20973,0.00016,22.47259]
[1779458753798,22.79,77029.75,25.3,0.20973,0.00016,22.47259]
[1779458754806,22.79,77030.36,25.3,0.20983,0.00016,22.479]
[1779458755837,22.79,77029.77,25.3,0.20974,0.00016,22.47298]
[1779458756808,22.79,77028.46,25.3,0.20953,0.00016,22.45942]
[1779458758902,22.79,77031.77,25.3,0.21007,0.00016,22.49457]
[1779458759157,22.79,77031.77,25.3,0.21007,0.00016,22.49457]
[1779458760817,22.79,77029.24,25.3,0.20967,0.00016,22.4684]
[1779458761886,22.79,77030.32,25.3,0.20985,0.00016,22.48013]
[1779458761893,22.79,77030.32,25.3,0.20985,0.00016,22.48013]
[1779458761978,22.79,77033.88,25.3,0.21042,0.00016,22.51746]
[1779458764970,22.79,77032.8,25.3,0.21026,0.00016,22.50686]
[1779458765215,22.79,77032.8,25.3,0.21026,0.00016,22.50686]
[1779458765248,22.79,77032.8,25.3,0.21026,0.00016,22.50686]
[1779458765301,22.79,77032.8,25.3,0.21026,0.00016,22.50686]
[1779458765289,22.8,77031.64,25.3,0.21008,0.00016,22.49544]
[1779458766692,22.8,77018.29,25.3,0.20793,0.00016,22.3555]
[1779458769131,22.8,77016.33,25.3,0.20763,0.00016,22.33557]
[1779458770203,22.8,77016.57,25.3,0.20767,0.00016,22.33845]
[1779458770350,22.8,77016.57,25.3,0.20767,0.00016,22.33845]
[1779458771178,22.8,77015.2,25.3,0.20746,0.00016,22.3244]
[1779458771214,22.8,77015.2,25.3,0.20746,0.00016,22.3244]
[1779458771220,22.8,76999.93,25.3,0.20508,0.00016,22.16784]
[1779458771458,22.8,76999.93,25.3,0.20508,0.00016,22.16784]
[1779458771474,22.8,76999.93,25.3,0.20508,0.00016,22.16784]
[1779458771594,22.8,76999.93,25.3,0.20508,0.00016,22.16784]
[1779458771596,22.8,76999.93,25.3,0.20508,0.00016,22.16784]
[1779458771762,22.8,76999.93,25.3,0.20508,0.00016,22.16784]
[1779458772353,22.8,76999.93,25.3,0.20508,0.00016,22.16784]
[1779458772364,22.8,76999.93,25.3,0.20508,0.00016,22.16784]
[1779458772415,22.8,76990.29,25.3,0.20354,0.00016,22.06602]
[1779458772497,22.8,76990.29,25.3,0.20354,0.00016,22.06602]
[1779458772539,22.8,76990.29,25.3,0.20354,0.00016,22.06602]
[1779458772912,22.8,76990.29,25.3,0.20354,0.00016,22.06602]
[1779458773154,22.8,76990.29,25.3,0.20354,0.00016,22.06602]
[1779458773523,22.8,76982.83,25.3,0.20236,0.00016,21.98755]
[1779458773785,22.8,76982.83,25.3,0.20236,0.00016,21.98755]
[1779458773828,22.8,76982.83,25.3,0.20236,0.00016,21.98755]
[1779458776035,22.81,76973.83,25.3,0.20096,0.00016,21.89399]
[1779458776051,22.81,76973.83,25.3,0.20096,0.00016,21.89399]
[1779458776125,22.81,76973.83,25.3,0.20096,0.00016,21.89399]
[1779458776169,22.81,76973.83,25.3,0.20096,0.00016,21.89399]
[1779458776265,22.81,76973.83,25.3,0.20096,0.00016,21.89399]
[1779458776346,22.81,76969.04,25.3,0.20022,0.00016,21.84388]
[1779458777036,22.81,76969.04,25.3,0.20022,0.00016,21.84388]
[1779458777047,22.81,76969.04,25.3,0.20022,0.00016,21.84388]
[1779458777107,22.81,76969.04,25.3,0.20022,0.00016,21.84388]
[1779458777118,22.81,76969.04,25.3,0.20022,0.00016,21.84388]
[1779458777194,22.81,76969.04,25.3,0.20022,0.00016,21.84388]
[1779458777926,22.81,76961.45,25.3,0.19903,0.00016,21.76329]
[1779458778414,22.81,76961.45,25.3,0.19903,0.00016,21.76329]
[1779458778356,22.81,76943.49,25.3,0.19622,0.00016,21.57249]
[1779458778691,22.81,76943.49,25.3,0.19622,0.00016,21.57249]
[1779458778774,22.81,76943.49,25.3,0.19622,0.00016,21.57249]
[1779458778970,22.81,76943.49,25.3,0.19622,0.00016,21.57249]
[1779458779018,22.81,76943.49,25.3,0.19622,0.00016,21.57249]
[1779458779119,22.81,76943.49,25.3,0.19622,0.00016,21.57249]
[1779458779200,22.81,76943.49,25.3,0.19622,0.00016,21.57249]
[1779458779322,22.81,76951.97,25.3,0.19756,0.00016,21.66385]
[1779458780005,22.81,76951.97,25.3,0.19756,0.00016,21.66385]
[1779458780025,22.81,76951.97,25.3,0.19756,0.00016,21.66385]
[1779458780437,22.81,76959.38,25.3,0.19872,0.00016,21.74265]
[1779458780503,22.81,76959.38,25.3,0.19872,0.00016,21.74265]
[1779458780518,22.81,76959.38,25.3,0.19872,0.00016,21.74265]
[1779458780670,22.81,76959.38,25.3,0.19872,0.00016,21.74265]
[1779458781086,22.81,76959.38,25.3,0.19872,0.00016,21.74265]
[1779458781402,22.81,76959.38,25.3,0.19872,0.00016,21.74265]
[1779458781343,22.81,76979.62,25.3,0.20192,0.00016,21.95795]
[1779458781497,22.81,76979.62,25.3,0.20192,0.00016,21.95795]
[1779458782044,22.81,76979.62,25.3,0.20192,0.00016,21.95795]
[1779458782184,22.81,76979.62,25.3,0.20192,0.00016,21.95795]
[1779458782265,22.81,76979.62,25.3,0.20192,0.00016,21.95795]
[1779458782422,22.81,76992.57,25.3,0.20398,0.00016,22.09534]
[1779458782768,22.81,76992.57,25.3,0.20398,0.00016,22.09534]
[1779458783011,22.81,76992.57,25.3,0.20398,0.00016,22.09534]
[1779458783028,22.81,76992.57,25.3,0.20398,0.00016,22.09534]
[1779458783414,22.81,76992.57,25.3,0.20398,0.00016,22.09534]
[1779458783250,22.81,76998.63,25.3,0.20495,0.00016,22.15931]
[1779458783755,22.81,76998.63,25.3,0.20495,0.00016,22.15931]
[1779458783770,22.81,76998.63,25.3,0.20495,0.00016,22.15931]
[1779458784358,22.81,77013.25,25.3,0.2073,0.00016,22.31415]
[1779458784781,22.81,77013.25,25.3,0.2073,0.00016,22.31415]
[1779458785174,22.81,77013.25,25.3,0.2073,0.00016,22.31415]
[1779458785283,22.81,77016.81,25.3,0.20788,0.00016,22.35158]
[1779458785664,22.81,77016.81,25.3,0.20788,0.00016,22.35158]
[1779458786285,22.81,77029.56,25.3,0.20994,0.00016,22.48577]
[1779458788995,22.81,77021.19,25.3,0.20859,0.00016,22.39816]
[1779458789067,22.81,77021.19,25.3,0.20859,0.00016,22.39816]
[1779458789375,22.81,77021.19,25.3,0.20859,0.00016,22.39816]
[1779458789456,22.81,77022.32,25.3,0.20878,0.00016,22.41023]
[1779458790650,22.82,77016.03,25.3,0.20777,0.00016,22.34461]
[1779458794853,22.82,77006.58,25.3,0.20625,0.00016,22.24307]
[1779458794909,22.82,77006.58,25.3,0.20625,0.00016,22.24307]
[1779458794937,22.82,77006.58,25.3,0.20625,0.00016,22.24307]
[1779458794940,22.82,77008.27,25.3,0.20652,0.00016,22.26087]
[1779458797961,22.82,77005.31,25.3,0.20606,0.00016,22.23018]
[1779458798524,22.82,76998.5,25.3,0.20497,0.00016,22.15841]
[1779458799511,22.82,76997.59,25.3,0.20483,0.00016,22.14907]
[1779458800075,22.82,76997.59,25.3,0.20483,0.00016,22.14907]
[1779458800914,22.82,77000.37,25.3,0.20527,0.00016,22.17866]
[1779458800963,22.82,77002.26,25.3,0.20558,0.00016,22.19881]
[1779458803356,22.82,77002.84,25.3,0.20568,0.00016,22.20533]
[1779458803363,22.82,77000.96,25.3,0.20539,0.00016,22.18633]
[1779458803549,22.82,77000.96,25.3,0.20539,0.00016,22.18633]
[1779458803674,22.82,77000.96,25.3,0.20539,0.00016,22.18633]
[1779458803692,22.82,77000.96,25.3,0.20539,0.00016,22.18633]
[1779458803709,22.82,77000.96,25.3,0.20539,0.00016,22.18633]
[1779458803751,22.82,77000.96,25.3,0.20539,0.00016,22.18633]
[1779458803763,22.82,77000.96,25.3,0.20539,0.00016,22.18633]
[1779458803782,22.82,77000.96,25.3,0.20539,0.00016,22.18633]
[1779458804248,22.82,77000.96,25.3,0.20539,0.00016,22.18633]
[1779458804437,22.82,77000.96,25.3,0.20539,0.00016,22.18633]
[1779458804788,22.82,76992.88,25.3,0.20411,0.00016,22.10141]
[1779458804991,22.82,76982.32,25.3,0.20243,0.00016,21.98982]
[1779458806851,22.82,76979.4,25.3,0.20197,0.00016,21.95934]
[1779458807815,22.82,76979.91,25.3,0.20206,0.00016,21.9652]
[1779458808569,22.82,76980.59,25.3,0.20218,0.00016,21.97327]
[1779458808723,22.82,76980.59,25.3,0.20218,0.00016,21.97327]
[1779458808889,22.82,76980.59,25.3,0.20218,0.00016,21.97327]
[1779458810101,22.82,76974.11,25.3,0.20116,0.00016,21.90467]
[1779458810368,22.82,76974.11,25.3,0.20116,0.00016,21.90467]
[1779458811064,22.83,76971.4,25.3,0.20075,0.00016,21.87702]
[1779458813103,22.83,76976.8,25.3,0.20161,0.00016,21.93472]
[1779458814238,22.83,76975.47,25.3,0.20141,0.00016,21.92159]
[1779458814589,22.83,76982.7,25.3,0.20256,0.00016,21.99857]
[1779458817326,22.83,76983.87,25.3,0.20276,0.00016,22.01166]
[1779458818609,22.83,76986.52,25.3,0.20319,0.00016,22.04035]
[1779458819438,22.83,76993.36,25.3,0.20429,0.00016,22.11312]
[1779458821763,22.83,76984.77,25.3,0.20293,0.00016,22.02288]
[1779458821798,22.83,76984.77,25.3,0.20293,0.00016,22.02288]
[1779458822121,22.83,76979.47,25.3,0.2021,0.00016,21.96732]
[1779458822887,22.83,76979.47,25.3,0.2021,0.00016,21.96732]
[1779458823332,22.83,76979.47,25.3,0.2021,0.00016,21.96732]
[1779458828165,22.84,76972.15,25.3,0.20098,0.00016,21.89247]
[1779458828301,22.84,76972.15,25.3,0.20098,0.00016,21.89247]
[1779458829875,22.84,76957.62,25.3,0.19871,0.00016,21.73942]
[1779458830438,22.84,76957.62,25.3,0.19871,0.00016,21.73942]
[1779458830449,22.84,76957.62,25.3,0.19871,0.00016,21.73942]
[1779458835422,22.84,76952.14,25.3,0.19791,0.00016,21.68493]
[1779458837160,22.85,76952.81,25.3,0.19804,0.00016,21.69354]
[1779458837583,22.85,76954.65,25.3,0.19834,0.00016,21.7138]
[1779458837659,22.85,76954.65,25.3,0.19834,0.00016,21.7138]
[1779458837672,22.85,76954.65,25.3,0.19834,0.00016,21.7138]
[1779458837805,22.85,76954.65,25.3,0.19834,0.00016,21.7138]
[1779458838352,22.85,76950.09,25.3,0.19763,0.00016,21.66581]
[1779458840869,22.85,76944.42,25.3,0.19676,0.00016,21.6066]
[1779458841647,22.85,76942.29,25.3,0.19644,0.00016,21.58452]
[1779458841778,22.85,76942.29,25.3,0.19644,0.00016,21.58452]
[1779458841815,22.85,76942.29,25.3,0.19644,0.00016,21.58452]
[1779458841850,22.85,76942.29,25.3,0.19644,0.00016,21.58452]
[1779458842341,22.85,76942.29,25.3,0.19644,0.00016,21.58452]
[1779458842843,22.85,76939.67,25.3,0.19604,0.00016,21.55704]
[1779458843099,22.85,76939.67,25.3,0.19604,0.00016,21.55704]
[1779458843312,22.85,76939.67,25.3,0.19604,0.00016,21.55704]
[1779458843423,22.85,76939.67,25.3,0.19604,0.00016,21.55704]
[1779458846556,22.86,76932.49,25.3,0.19509,0.00015,21.49155]
[1779458848510,22.87,76939.77,25.3,0.19623,0.00016,21.56993]
[1779458849102,22.87,76939.77,25.3,0.19623,0.00016,21.56993]
[1779458849554,22.87,76936.15,25.3,0.19568,0.00016,21.53185]
[1779458850329,22.87,76931.57,25.3,0.19498,0.00015,21.48383]
[1779458850745,22.87,76931.57,25.3,0.19498,0.00015,21.48383]
[1779458851626,22.87,76928.87,25.3,0.19455,0.00015,21.45236]
[1779458851819,22.87,76928.87,25.3,0.19455,0.00015,21.45236]
[1779458852446,22.87,76923.26,25.3,0.19369,0.00015,21.39317]
[1779458852853,22.87,76923.26,25.3,0.19369,0.00015,21.39317]
[1779458853350,22.87,76924.63,25.3,0.19391,0.00015,21.40837]
[1779458854005,22.87,76924.63,25.3,0.19391,0.00015,21.40837]
[1779458854700,22.87,76923.4,25.3,0.19373,0.00015,21.39569]
[1779458855310,22.87,76923.4,25.3,0.19373,0.00015,21.39569]
[1779458856630,22.87,76903.96,25.3,0.19076,0.00015,21.1889]
[1779458858824,22.87,76914.5,25.3,0.19238,0.00015,21.30237]
[1779458860324,22.87,76918.74,25.3,0.19304,0.00015,21.34811]
[1779458860491,22.87,76918.74,25.3,0.19304,0.00015,21.34811]
[1779458860749,22.87,76928.49,25.3,0.19454,0.00015,21.45198]
[1779458861067,22.87,76928.49,25.3,0.19454,0.00015,21.45198]
[1779458861756,22.88,76934.26,25.3,0.19545,0.00015,21.51416]
[1779458861788,22.88,76934.26,25.3,0.19545,0.00015,21.51416]
[1779458862506,22.88,76934.26,25.3,0.19545,0.00015,21.51416]
[1779458864589,22.88,76942.81,25.3,0.19679,0.00016,21.60571]
[1779458864595,22.88,76942.81,25.3,0.19679,0.00016,21.60571]
[1779458865104,22.88,76942.81,25.3,0.19679,0.00016,21.60571]
[1779458865541,22.88,76945.83,25.3,0.19726,0.00016,21.6379]
[1779458868265,22.88,76941.3,25.3,0.19656,0.00016,21.58998]
[1779458868460,22.88,76941.01,25.3,0.19651,0.00016,21.58703]
[1779458868903,22.88,76941.01,25.3,0.19651,0.00016,21.58703]
[1779458868906,22.88,76941.01,25.3,0.19651,0.00016,21.58703]
[1779458869116,22.88,76941.01,25.3,0.19651,0.00016,21.58703]
[1779458870228,22.88,76945.24,25.3,0.19718,0.00016,21.63233]
[1779458871836,22.88,76942.53,25.3,0.19676,0.00016,21.60416]
[1779458871878,22.88,76942.53,25.3,0.19676,0.00016,21.60416]
[1779458872212,22.88,76942.53,25.3,0.19676,0.00016,21.60416]
[1779458872488,22.88,76937.16,25.3,0.19593,0.00016,21.54739]
[1779458873951,22.88,76935.83,25.3,0.19573,0.00015,21.53361]
[1779458874480,22.88,76935.83,25.3,0.19573,0.00015,21.53361]
[1779458874504,22.88,76935.83,25.3,0.19573,0.00015,21.53361]
[1779458874509,22.88,76942.53,25.3,0.19678,0.00016,21.60523]
[1779458874761,22.88,76942.53,25.3,0.19678,0.00016,21.60523]
[1779458874764,22.88,76942.53,25.3,0.19678,0.00016,21.60523]
[1779458875513,22.88,76960.95,25.3,0.19966,0.00016,21.80111]
[1779458876253,22.88,76960.95,25.3,0.19966,0.00016,21.80111]
[1779458878264,22.88,76962.33,25.3,0.19989,0.00016,21.81632]
[1779458878272,22.88,76962.33,25.3,0.19989,0.00016,21.81632]
[1779458878354,22.88,76962.33,25.3,0.19989,0.00016,21.81632]
[1779458878535,22.88,76957.78,25.3,0.19918,0.00016,21.76846]
[1779458878821,22.88,76957.78,25.3,0.19918,0.00016,21.76846]
[1779458879542,22.88,76955.51,25.3,0.19883,0.00016,21.74479]
[1779458879932,22.88,76955.51,25.3,0.19883,0.00016,21.74479]
[1779458881483,22.88,76955.51,25.3,0.19883,0.00016,21.74479]
[1779458881525,22.88,76955.51,25.3,0.19883,0.00016,21.74479]
[1779458881491,22.88,76951.34,25.3,0.19819,0.00016,21.70146]
[1779458881679,22.88,76951.34,25.3,0.19819,0.00016,21.70146]
[1779458881809,22.88,76951.34,25.3,0.19819,0.00016,21.70146]
[1779458881873,22.88,76952.52,25.3,0.19838,0.00016,21.71397]
[1779458882783,22.88,76952.52,25.3,0.19838,0.00016,21.71397]
[1779458882800,22.88,76952.52,25.3,0.19838,0.00016,21.71397]
[1779458882817,22.88,76952.52,25.3,0.19838,0.00016,21.71397]
[1779458883301,22.88,76961.11,25.3,0.19973,0.00016,21.80538]
[1779458884588,22.88,76966.47,25.3,0.20057,0.00016,21.86215]
[1779458885379,22.88,76966.47,25.3,0.20057,0.00016,21.86215]
[1779458885422,22.88,76967.06,25.3,0.20066,0.00016,21.8684]
[1779458890676,22.89,76964.67,25.3,0.20031,0.00016,21.84464]
[1779458890768,22.89,76964.67,25.3,0.20031,0.00016,21.84464]
[1779458890848,22.89,76964.67,25.3,0.20031,0.00016,21.84464]
[1779458890859,22.89,76964.54,25.3,0.2003,0.00016,21.84355]
[1779458892844,22.89,76967.3,25.3,0.20073,0.00016,21.87278]
[1779458892854,22.89,76968.29,25.3,0.20089,0.00016,21.88324]
[1779458895517,22.89,76969.32,25.3,0.20105,0.00016,21.89416]
[1779458896563,22.89,76970.14,25.3,0.20118,0.00016,21.90287]
[1779458898212,22.89,76976.14,25.3,0.20213,0.00016,21.96644]
[1779458898217,22.89,76976.14,25.3,0.20213,0.00016,21.96644]
[1779458900395,22.89,76979.4,25.3,0.20265,0.00016,22.0011]
[1779458900556,22.89,76979.4,25.3,0.20265,0.00016,22.0011]
[1779458900843,22.89,76976.47,25.3,0.20219,0.00016,21.97045]
[1779458903129,22.89,76986.38,25.3,0.20376,0.00016,22.07502]
[1779458906191,22.89,76991.45,25.3,0.20456,0.00016,22.12835]
[1779458906242,22.89,76991.45,25.3,0.20456,0.00016,22.12835]
[1779458906392,22.89,76991.45,25.3,0.20456,0.00016,22.12835]
[1779458906438,22.89,76994.98,25.3,0.20512,0.00016,22.16547]
[1779458906842,22.89,76994.98,25.3,0.20512,0.00016,22.16547]
[1779458907573,22.89,76994.98,25.3,0.20512,0.00016,22.16547]
[1779458907552,22.89,77006.87,25.3,0.20702,0.00016,22.29026]
[1779458907659,22.89,77006.87,25.3,0.20702,0.00016,22.29026]
[1779458908550,22.89,77016.0,25.3,0.20849,0.00016,22.38605]
[1779458908920,22.89,77016.0,25.3,0.20849,0.00016,22.38605]
[1779458915523,22.89,77017.1,25.3,0.20865,0.00016,22.39464]
[1779458915622,22.89,77010.16,25.3,0.20754,0.00016,22.3221]
[1779458915627,22.89,77010.16,25.3,0.20754,0.00016,22.3221]
[1779458915794,22.89,77010.16,25.3,0.20754,0.00016,22.3221]
[1779458915877,22.89,77010.16,25.3,0.20754,0.00016,22.3221]
[1779458916815,22.89,77009.05,25.3,0.20737,0.00016,22.31094]
[1779458916864,22.89,77009.05,25.3,0.20737,0.00016,22.31094]
[1779458917468,22.89,77008.14,25.3,0.20722,0.00016,22.30143]
[1779458918198,22.89,77008.14,25.3,0.20722,0.00016,22.30143]
[1779458918341,22.89,77008.14,25.3,0.20722,0.00016,22.30143]
[1779458919662,22.89,77002.81,25.3,0.20637,0.00016,22.24558]
[1779458923147,22.89,76996.93,25.3,0.20544,0.00016,22.18443]
[1779458923148,22.89,76996.93,25.3,0.20544,0.00016,22.18443]
[1779458927405,22.89,76989.61,25.3,0.20429,0.00016,22.10825]
[1779458932918,22.9,76989.67,25.3,0.20433,0.00016,22.11082]
[1779458937953,22.9,76992.54,25.3,0.20481,0.00016,22.14224]
[1779458942993,22.9,76996.05,25.3,0.20538,0.00016,22.18015]
[1779458947314,22.9,76991.71,25.3,0.2047,0.00016,22.13511]
[1779458947335,22.9,76991.71,25.3,0.2047,0.00016,22.13511]
[1779458947581,22.9,76991.71,25.3,0.2047,0.00016,22.13511]
[1779458947592,22.9,76989.55,25.3,0.20436,0.00016,22.11289]
[1779458949057,22.9,76984.12,25.3,0.20351,0.00016,22.05604]
[1779458949745,22.9,76975.83,25.3,0.2022,0.00016,21.96868]
[1779458949908,22.9,76975.83,25.3,0.2022,0.00016,21.96868]
[1779458950012,22.9,76975.83,25.3,0.2022,0.00016,21.96868]
[1779458950047,22.9,76971.63,25.3,0.20154,0.00016,21.92477]
[1779458952726,22.9,76967.35,25.3,0.20087,0.00016,21.88005]
[1779458952822,22.9,76967.35,25.3,0.20087,0.00016,21.88005]
[1779458953154,22.9,76976.96,25.3,0.20239,0.00016,21.98172]
[1779458954706,22.9,76985.71,25.3,0.20379,0.00016,22.07454]
[1779458957924,22.9,76999.5,25.3,0.20598,0.00016,22.21974]
[1779458959906,22.9,76995.38,25.3,0.20533,0.00016,22.17667]
[1779458961841,22.9,76994.66,25.3,0.20522,0.00016,22.16939]
[1779458963787,22.9,76995.28,25.3,0.20533,0.00016,22.17636]
[1779458964848,22.9,76996.31,25.3,0.20549,0.00016,22.18718]
[1779458964884,22.9,76996.31,25.3,0.20549,0.00016,22.18718]
[1779458965152,22.91,76997.33,25.3,0.20565,0.00016,22.19803]
[1779458966868,22.91,76995.73,25.3,0.2054,0.00016,22.1814]
[1779458967646,22.91,76994.39,25.3,0.20519,0.00016,22.16752]
[1779458969098,22.91,76994.74,25.3,0.20525,0.00016,22.17141]
[1779458969113,22.91,76994.74,25.3,0.20525,0.00016,22.17141]
[1779458969796,22.91,76993.93,25.3,0.20512,0.00016,22.16311]
[1779458969848,22.91,76993.93,25.3,0.20512,0.00016,22.16311]
[1779458971369,22.91,76993.42,25.3,0.20505,0.00016,22.15797]
[1779458971374,22.91,76993.42,25.3,0.20505,0.00016,22.15797]
[1779458974830,22.91,76997.83,25.3,0.20574,0.00016,22.20168]
[1779458975826,22.91,76999.2,25.3,0.20596,0.00016,22.21624]
[1779458975840,22.91,76999.2,25.3,0.20596,0.00016,22.21624]
[1779458975858,22.91,76999.2,25.3,0.20596,0.00016,22.21624]
[1779458976202,22.91,76999.2,25.3,0.20596,0.00016,22.21624]
[1779458976462,22.91,77010.03,25.3,0.2077,0.00016,22.33017]
[1779458977746,22.91,77017.52,25.3,0.20891,0.00016,22.40869]
[1779458977817,22.91,77017.52,25.3,0.20891,0.00016,22.40869]
[1779458978576,22.91,77017.52,25.3,0.20891,0.00016,22.40869]
[1779458978348,22.91,77013.91,25.3,0.20833,0.00016,22.37094]
[1779458979629,22.91,77013.91,25.3,0.20833,0.00016,22.37094]
[1779458980203,22.91,77010.31,25.3,0.20775,0.00016,22.33325]
[1779458983268,22.91,77013.85,25.3,0.20832,0.00016,22.37033]
[1779458983278,22.91,77015.96,25.3,0.20865,0.00016,22.3924]
[1779458984103,22.91,77015.96,25.3,0.20865,0.00016,22.3924]
[1779458984285,22.91,77016.39,25.3,0.20873,0.00016,22.39711]
[1779458984735,22.91,77016.39,25.3,0.20873,0.00016,22.39711]
[1779458985083,22.91,77016.39,25.3,0.20873,0.00016,22.39711]
[1779458985136,22.91,77016.39,25.3,0.20873,0.00016,22.39711]
[1779458985553,22.91,77016.39,25.3,0.20873,0.00016,22.39711]
[1779458986328,22.91,77012.83,25.3,0.20815,0.00016,22.3598]
[1779458987844,22.91,77007.89,25.3,0.20736,0.00016,22.30809]
[1779458988247,22.91,77007.89,25.3,0.20736,0.00016,22.30809]
[1779458988313,22.91,77007.74,25.3,0.20734,0.00016,22.30658]
[1779458988828,22.91,77007.74,25.3,0.20734,0.00016,22.30658]
[1779458990323,22.91,77006.92,25.3,0.20721,0.00016,22.29794]
[1779458990397,22.91,77006.92,25.3,0.20721,0.00016,22.29794]
[1779458990446,22.91,77006.92,25.3,0.20721,0.00016,22.29794]
[1779458990503,22.91,77006.92,25.3,0.20721,0.00016,22.29794]
[1779458990519,22.91,77007.69,25.3,0.20733,0.00016,22.30597]
[1779458990673,22.91,77007.69,25.3,0.20733,0.00016,22.30597]
[1779458994698,22.91,77019.75,25.3,0.20927,0.00016,22.43211]
[1779458995041,22.91,77019.75,25.3,0.20927,0.00016,22.43211]
[1779458995369,22.91,77019.75,25.3,0.20927,0.00016,22.43211]
[1779458995616,22.91,77019.75,25.3,0.20927,0.00016,22.43211]
[1779459000214,22.91,77018.58,25.3,0.20907,0.00016,22.4197]
[1779459001105,22.91,77017.46,25.3,0.20889,0.00016,22.40797]
[1779459001663,22.91,77017.46,25.3,0.20889,0.00016,22.40797]
[1779459002641,22.91,77014.22,25.3,0.20837,0.00016,22.37404]
[1779459003199,22.91,77014.47,25.3,0.20841,0.00016,22.37662]
[1779459007453,22.91,77013.15,25.3,0.2082,0.00016,22.36294]
[1779459007456,22.91,77013.15,25.3,0.2082,0.00016,22.36294]
[1779459007503,22.91,77013.39,25.3,0.20824,0.00016,22.36547]
[1779459007801,22.91,77013.39,25.3,0.20824,0.00016,22.36547]
[1779459008350,22.91,77013.39,25.3,0.20824,0.00016,22.36547]
[1779459008407,22.91,77013.39,25.3,0.20824,0.00016,22.36547]
[1779459008417,22.91,77013.39,25.3,0.20824,0.00016,22.36547]
[1779459008536,22.91,77013.39,25.3,0.20824,0.00016,22.36547]
[1779459009417,22.91,77011.7,25.3,0.20797,0.00016,22.34778]
[1779459009470,22.91,77011.7,25.3,0.20797,0.00016,22.34778]
[1779459009499,22.91,77011.7,25.3,0.20797,0.00016,22.34778]
[1779459009783,22.91,77005.71,25.3,0.20701,0.00016,22.28493]
[1779459009820,22.91,77005.71,25.3,0.20701,0.00016,22.28493]
[1779459010168,22.91,77005.71,25.3,0.20701,0.00016,22.28493]
[1779459010179,22.91,77005.71,25.3,0.20701,0.00016,22.28493]
[1779459010211,22.91,77005.71,25.3,0.20701,0.00016,22.28493]
[1779459010353,22.91,77005.71,25.3,0.20701,0.00016,22.28493]
[1779459010436,22.91,77005.71,25.3,0.20701,0.00016,22.28493]
[1779459012183,22.91,77012.23,25.3,0.20805,0.00016,22.35328]
[1779459012513,22.91,77012.23,25.3,0.20805,0.00016,22.35328]
[1779459013272,22.91,77009.06,25.3,0.20755,0.00016,22.32016]
[1779459017502,22.91,77000.44,25.3,0.20617,0.00016,22.23021]
[1779459022526,22.91,76999.39,25.3,0.20602,0.00016,22.21991]
[1779459026175,22.91,77001.84,25.3,0.20642,0.00016,22.24602]
[1779459027238,22.91,77001.57,25.3,0.20637,0.00016,22.24329]
[1779459027532,22.91,77001.57,25.3,0.20637,0.00016,22.24329]
[1779459027565,22.91,77001.57,25.3,0.20637,0.00016,22.24329]
[1779459028830,22.91,76992.79,25.3,0.20498,0.00016,22.1512]
[1779459028868,22.91,76992.79,25.3,0.20498,0.00016,22.1512]
[1779459028987,22.91,76992.79,25.3,0.20498,0.00016,22.1512]
[1779459029056,22.91,76992.79,25.3,0.20498,0.00016,22.1512]
[1779459029589,22.91,76992.79,25.3,0.20498,0.00016,22.1512]
[1779459029606,22.91,76983.67,25.3,0.20353,0.00016,22.0551]
[1779459031410,22.91,76979.36,25.3,0.20284,0.00016,22.00963]
[1779459034289,22.91,76979.45,25.3,0.20283,0.00016,22.00699]
[1779459038718,22.91,76979.83,25.3,0.20289,0.00016,22.0109]
[1779459038721,22.91,76979.83,25.3,0.20289,0.00016,22.0109]
[1779459038727,22.91,76983.09,25.3,0.20341,0.00016,22.0452]
[1779459039676,22.91,76987.14,25.3,0.20405,0.00016,22.088]
[1779459044711,22.91,76987.85,25.3,0.20417,0.00016,22.09597]
[1779459048326,22.91,76990.5,25.3,0.2046,0.00016,22.12405]
[1779459049064,22.91,76991.78,25.3,0.2048,0.00016,22.1376]
[1779459051819,22.91,76995.55,25.3,0.20539,0.00016,22.1768]
[1779459057804,22.91,76992.95,25.3,0.20498,0.00016,22.14942]
[1779459059582,22.91,76992.95,25.3,0.20498,0.00016,22.14942]
[1779459059963,22.91,76993.24,25.3,0.20503,0.00016,22.15252]
[1779459062318,22.91,76990.45,25.3,0.20458,0.00016,22.12324]
[1779459062569,22.91,76990.45,25.3,0.20458,0.00016,22.12324]
[1779459062613,22.91,76990.45,25.3,0.20458,0.00016,22.12324]
[1779459062638,22.91,76990.45,25.3,0.20458,0.00016,22.12324]
[1779459062669,22.91,76990.45,25.3,0.20458,0.00016,22.12324]
[1779459062738,22.91,76990.45,25.3,0.20458,0.00016,22.12324]
[1779459062695,22.91,76989.81,25.3,0.20448,0.00016,22.11639]
[1779459063681,22.91,76978.11,25.3,0.20263,0.00016,21.99325]
[1779459066100,22.91,76967.6,25.3,0.20097,0.00016,21.88251]
[1779459066230,22.91,76967.41,25.3,0.20094,0.00016,21.88062]
[1779459069269,22.91,76970.03,25.3,0.20137,0.00016,21.90934]
[1779459069289,22.91,76970.03,25.3,0.20137,0.00016,21.90934]
[1779459069639,22.91,76970.03,25.3,0.20137,0.00016,21.90934]
[1779459070201,22.91,76973.79,25.3,0.20197,0.00016,21.94926]
[1779459071224,22.91,76977.98,25.3,0.20263,0.00016,21.99363]
[1779459074722,22.91,76973.06,25.3,0.20186,0.00016,21.94224]
[1779459074765,22.91,76973.06,25.3,0.20186,0.00016,21.94224]
[1779459077803,22.92,76984.13,25.3,0.20363,0.00016,22.05969]
[1779459080484,22.92,76984.75,25.3,0.20373,0.00016,22.06641]
[1779459086179,22.92,76985.59,25.3,0.20388,0.00016,22.07634]
[1779459091466,22.92,76974.93,25.3,0.20221,0.00016,21.96517]
[1779459092982,22.92,76975.81,25.3,0.20233,0.00016,21.97151]
[1779459095841,22.92,76982.07,25.3,0.20333,0.00016,22.03809]
[1779459096074,22.92,76982.09,25.3,0.20334,0.00016,22.03847]
[1779459101109,22.92,76988.93,25.3,0.20445,0.00016,22.11237]
[1779459106144,22.93,77002.53,25.3,0.20664,0.00016,22.2565]
[1779459111415,22.93,77000.49,25.3,0.20633,0.00016,22.23575]
[1779459111749,22.93,77000.49,25.3,0.20633,0.00016,22.23575]
[1779459111792,22.93,77001.56,25.3,0.2065,0.00016,22.24709]
[1779459111823,22.93,77001.56,25.3,0.2065,0.00016,22.24709]
[1779459112826,22.93,77003.23,25.3,0.20677,0.00016,22.26459]
[1779459113194,22.93,77005.33,25.3,0.20711,0.00016,22.28691]
[1779459118232,22.93,77017.04,25.3,0.20902,0.00016,22.41158]
[1779459123267,22.93,77015.29,25.3,0.20877,0.00016,22.39531]
[1779459127323,22.94,77015.48,25.3,0.20882,0.00016,22.39852]
[1779459127463,22.94,77015.48,25.3,0.20882,0.00016,22.39852]
[1779459127478,22.94,77015.48,25.3,0.20882,0.00016,22.39852]
[1779459127782,22.94,77015.48,25.3,0.20882,0.00016,22.39852]
[1779459127632,22.94,77015.49,25.3,0.20883,0.00016,22.39946]
[1779459128564,22.94,77015.49,25.3,0.20883,0.00016,22.39946]
[1779459131731,22.94,77019.24,25.3,0.20946,0.00016,22.43982]
[1779459131803,22.94,77019.24,25.3,0.20946,0.00016,22.43982]
[1779459134042,22.94,77021.42,25.3,0.20983,0.00016,22.46426]
[1779459134208,22.94,77021.42,25.3,0.20983,0.00016,22.46426]
[1779459134738,22.94,77025.52,25.3,0.21051,0.00016,22.50796]
[1779459137171,22.94,77033.42,25.3,0.2118,0.00016,22.59085]
[1779459137285,22.94,77033.42,25.3,0.2118,0.00016,22.59085]
[1779459137432,22.94,77033.42,25.3,0.2118,0.00016,22.59085]
[1779459137441,22.94,77033.42,25.3,0.2118,0.00016,22.59085]
[1779459137521,22.94,77033.42,25.3,0.2118,0.00016,22.59085]
[1779459137614,22.95,77034.42,25.3,0.21197,0.00016,22.60165]
[1779459138655,22.95,77034.42,25.3,0.21197,0.00016,22.60165]
[1779459139856,22.95,77040.43,25.3,0.21295,0.00016,22.66473]
[1779459140323,22.95,77040.43,25.3,0.21295,0.00016,22.66473]
[1779459140389,22.95,77040.56,25.3,0.21297,0.00016,22.66608]
[1779459141261,22.95,77040.56,25.3,0.21297,0.00016,22.66608]
[1779459141281,22.95,77040.56,25.3,0.21297,0.00016,22.66608]
[1779459141794,22.95,77041.75,25.3,0.21317,0.00016,22.67865]
[1779459141918,22.95,77041.75,25.3,0.21317,0.00016,22.67865]
[1779459148558,22.95,77040.71,25.3,0.21301,0.00016,22.66871]
[1779459152455,22.95,77039.88,25.3,0.21287,0.00016,22.65732]
[1779459152471,22.95,77040.08,25.3,0.2129,0.00016,22.65958]
[1779459157628,22.95,77038.3,25.3,0.21262,0.00016,22.64132]
[1779459163304,22.95,77040.69,25.3,0.21301,0.00016,22.66626]
[1779459163575,22.95,77038.9,25.3,0.21272,0.00016,22.64768]
[1779459167033,22.95,77041.02,25.3,0.21306,0.00016,22.66967]
[1779459168038,22.95,77040.99,25.3,0.21306,0.00016,22.66936]
[1779459169214,22.95,77040.11,25.3,0.21291,0.00016,22.66021]
[1779459169239,22.95,77040.11,25.3,0.21291,0.00016,22.66021]
[1779459169297,22.95,77040.11,25.3,0.21291,0.00016,22.66021]
[1779459169328,22.95,77040.11,25.3,0.21291,0.00016,22.66021]
[1779459169431,22.95,77040.11,25.3,0.21291,0.00016,22.66021]
[1779459171899,22.95,77051.23,25.3,0.21472,0.00016,22.7753]
[1779459174742,22.95,77054.77,25.3,0.2153,0.00016,22.81178]
[1779459176227,22.95,77049.92,25.3,0.2145,0.00016,22.76108]
[1779459176253,22.95,77049.92,25.3,0.2145,0.00016,22.76108]
[1779459181134,22.95,77041.59,25.3,0.21314,0.00016,22.67434]
[1779459186709,22.95,77042.96,25.3,0.21335,0.00016,22.68832]
[1779459188080,22.95,77043.23,25.3,0.2134,0.00016,22.69108]
[1779459193601,22.95,77036.83,25.3,0.21236,0.00016,22.6247]
[1779459193634,22.95,77036.83,25.3,0.21236,0.00016,22.6247]
[1779459193835,22.95,77036.83,25.3,0.21236,0.00016,22.6247]
[1779459193966,22.95,77034.08,25.3,0.21191,0.00016,22.59619]
[1779459194194,22.95,77034.08,25.3,0.21191,0.00016,22.59619]
[1779459194579,22.95,77034.08,25.3,0.21191,0.00016,22.59619]
[1779459194671,22.95,77034.08,25.3,0.21191,0.00016,22.59619]
[1779459194861,22.95,77034.08,25.3,0.21191,0.00016,22.59619]
[1779459194864,22.95,77028.48,25.3,0.21101,0.00016,22.53804]
[1779459195666,22.95,77028.48,25.3,0.21101,0.00016,22.53804]
[1779459195804,22.95,77028.48,25.3,0.21101,0.00016,22.53804]
[1779459196025,22.95,77021.28,25.3,0.20985,0.00016,22.46299]
[1779459196260,22.95,77021.28,25.3,0.20985,0.00016,22.46299]
[1779459196652,22.95,77021.28,25.3,0.20985,0.00016,22.46299]
[1779459198664,22.95,77019.54,25.3,0.20957,0.00016,22.44491]
[1779459199045,22.95,77019.63,25.3,0.20958,0.00016,22.44588]
[1779459199436,22.95,77019.63,25.3,0.20958,0.00016,22.44588]
[1779459199485,22.95,77019.63,25.3,0.20958,0.00016,22.44588]
[1779459201797,22.95,77011.19,25.3,0.20823,0.00016,22.35788]
[1779459207450,22.95,77002.04,25.3,0.20678,0.00016,22.2632]
[1779459207731,22.95,77002.04,25.3,0.20678,0.00016,22.2632]
[1779459208162,22.95,77002.27,25.3,0.20682,0.00016,22.2658]
[1779459208183,22.95,77002.27,25.3,0.20682,0.00016,22.2658]
[1779459208210,22.95,77002.27,25.3,0.20682,0.00016,22.2658]
[1779459208221,22.95,77002.27,25.3,0.20682,0.00016,22.2658]
[1779459208287,22.95,77002.27,25.3,0.20682,0.00016,22.2658]
[1779459208288,22.95,77002.27,25.3,0.20682,0.00016,22.2658]
[1779459208663,22.95,77002.27,25.3,0.20682,0.00016,22.2658]
[1779459208712,22.95,77002.27,25.3,0.20682,0.00016,22.2658]
[1779459209197,22.95,76995.87,25.3,0.2058,0.00016,22.19897]
[1779459209247,22.95,76995.87,25.3,0.2058,0.00016,22.19897]
[1779459209618,22.95,76995.87,25.3,0.2058,0.00016,22.19897]
[1779459209972,22.95,76987.05,25.3,0.20441,0.00016,22.10675]
[1779459210700,22.95,76987.05,25.3,0.20441,0.00016,22.10675]
[1779459211220,22.95,76985.23,25.3,0.20412,0.00016,22.08803]
[1779459214616,22.95,76989.42,25.3,0.20478,0.00016,22.12959]
[1779459218373,22.95,76981.47,25.3,0.20354,0.00016,22.04732]
[1779459218379,22.96,76979.92,25.3,0.2033,0.00016,22.03149]
[1779459219771,22.96,76979.92,25.3,0.2033,0.00016,22.03149]
[1779459220089,22.96,76977.08,25.3,0.20287,0.00016,22.00242]
[1779459221366,22.96,76975.28,25.3,0.20258,0.00016,21.9835]
[1779459221377,22.96,76975.28,25.3,0.20258,0.00016,21.9835]
[1779459221781,22.96,76971.74,25.3,0.20203,0.00016,21.94666]
[1779459222111,22.96,76971.74,25.3,0.20203,0.00016,21.94666]
[1779459224204,22.96,76965.62,25.3,0.20107,0.00016,21.88255]
[1779459224946,22.96,76962.57,25.3,0.2006,0.00016,21.85042]
[1779459224976,22.96,76961.24,25.3,0.20039,0.00016,21.83661]
[1779459226454,22.96,76961.24,25.3,0.20039,0.00016,21.83661]
[1779459226456,22.96,76961.24,25.3,0.20039,0.00016,21.83661]
[1779459226534,22.96,76961.24,25.3,0.20039,0.00016,21.83661]
[1779459226611,22.96,76961.24,25.3,0.20039,0.00016,21.83661]
[1779459226617,22.96,76961.24,25.3,0.20039,0.00016,21.83661]
[1779459227856,22.96,76960.8,25.3,0.20034,0.00016,21.83291]
[1779459229070,22.96,76980.38,25.3,0.20342,0.00016,22.03929]
[1779459235439,22.96,76978.85,25.3,0.2032,0.00016,22.0246]
[1779459237336,22.96,76976.01,25.3,0.20276,0.00016,21.9952]
[1779459237901,22.96,76976.01,25.3,0.20276,0.00016,21.9952]
[1779459238896,22.96,76969.97,25.3,0.20182,0.00016,21.93226]
[1779459239845,22.96,76967.46,25.3,0.20142,0.00016,21.90584]
[1779459243247,22.97,76967.72,25.3,0.20149,0.00016,21.91032]
[1779459243334,22.97,76967.72,25.3,0.20149,0.00016,21.91032]
[1779459243449,22.97,76967.72,25.3,0.20149,0.00016,21.91032]
[1779459243550,22.97,76967.73,25.3,0.20149,0.00016,21.91043]
[1779459245584,22.97,76967.6,25.3,0.20147,0.00016,21.90915]
[1779459245756,22.97,76967.28,25.3,0.20143,0.00016,21.90596]
[1779459249194,22.97,76967.77,25.3,0.20151,0.00016,21.91161]
[1779459250819,22.97,76965.24,25.3,0.20112,0.00016,21.88522]
[1779459250843,22.97,76965.24,25.3,0.20112,0.00016,21.88522]
[1779459251174,22.97,76967.14,25.3,0.20143,0.00016,21.90589]
[1779459253173,22.97,76980.91,25.3,0.2036,0.00016,22.05112]
[1779459258208,22.97,76977.92,25.3,0.20314,0.00016,22.02056]
[1779459260040,22.97,76977.78,25.3,0.20312,0.00016,22.01927]
[1779459265258,22.97,76975.52,25.3,0.20279,0.00016,21.99676]
[1779459270337,22.97,76981.22,25.3,0.2037,0.00016,22.05727]
[1779459276538,22.97,76975.0,25.3,0.20271,0.00016,21.98977]
[1779459282378,22.98,76973.16,25.3,0.20245,0.00016,21.97219]
[1779459286613,22.98,76978.31,25.3,0.20328,0.00016,22.02714]
[1779459286855,22.98,76978.31,25.3,0.20328,0.00016,22.02714]
[1779459286953,22.98,76978.31,25.3,0.20328,0.00016,22.02714]
[1779459287461,22.98,76980.43,25.3,0.20361,0.00016,22.04953]
[1779459289503,22.98,76982.98,25.3,0.20402,0.00016,22.07638]
[1779459289847,22.98,76982.98,25.3,0.20402,0.00016,22.07638]
[1779459290456,22.98,76983.37,25.3,0.20409,0.00016,22.08092]
[1779459290536,22.98,76983.37,25.3,0.20409,0.00016,22.08092]
[1779459290628,22.98,76983.37,25.3,0.20409,0.00016,22.08092]
[1779459291028,22.98,76984.72,25.3,0.2043,0.00016,22.09508]
[1779459293417,22.98,76972.82,25.3,0.20243,0.00016,21.97072]
[1779459294248,22.98,76973.53,25.3,0.20254,0.00016,21.97843]
[1779459296857,22.98,76983.09,25.3,0.20407,0.00016,22.07967]
[1779459299223,22.98,76987.5,25.3,0.20477,0.00016,22.12618]
[1779459303362,22.98,76983.28,25.3,0.20411,0.00016,22.08224]
[1779459305226,22.98,76981.5,25.3,0.20383,0.00016,22.06395]
[1779459305885,22.98,76981.5,25.3,0.20383,0.00016,22.06395]
[1779459305984,22.98,76981.71,25.3,0.20387,0.00016,22.06648]
[1779459306571,22.98,76981.71,25.3,0.20387,0.00016,22.06648]
[1779459306793,22.98,76987.64,25.3,0.20481,0.00016,22.1287]
[1779459307141,22.98,76987.64,25.3,0.20481,0.00016,22.1287]
[1779459310870,22.98,76979.27,25.3,0.20349,0.00016,22.04116]
[1779459315773,22.99,76980.05,25.3,0.20362,0.00016,22.05023]
[1779459315783,22.99,76980.05,25.3,0.20362,0.00016,22.05023]
[1779459315884,22.99,76980.05,25.3,0.20362,0.00016,22.05023]
[1779459315940,22.99,76980.98,25.3,0.20378,0.00016,22.06034]
[1779459316154,22.99,76980.98,25.3,0.20378,0.00016,22.06034]
[1779459316544,22.99,76980.98,25.3,0.20378,0.00016,22.06034]
[1779459316685,22.99,76980.98,25.3,0.20378,0.00016,22.06034]
[1779459316892,22.99,76980.98,25.3,0.20378,0.00016,22.06034]
[1779459318957,22.99,76995.3,25.3,0.20606,0.00016,22.21076]
[1779459321098,22.99,76993.84,25.3,0.20583,0.00016,22.19587]
[1779459321252,22.99,76993.84,25.3,0.20583,0.00016,22.19587]
[1779459321267,22.99,76993.84,25.3,0.20583,0.00016,22.19587]
[1779459321305,22.99,76993.84,25.3,0.20583,0.00016,22.19587]
[1779459321461,22.99,76993.84,25.3,0.20583,0.00016,22.19587]
[1779459321563,22.99,76993.84,25.3,0.20583,0.00016,22.19587]
[1779459321984,22.99,77004.05,25.3,0.20746,0.00016,22.30276]
[1779459322068,22.99,77004.05,25.3,0.20746,0.00016,22.30276]
[1779459324038,22.99,77019.13,25.3,0.20988,0.00016,22.46049]
[1779459326870,22.99,77025.23,25.3,0.21087,0.00016,22.52421]
[1779459329419,22.99,77021.25,25.3,0.21023,0.00016,22.48296]
[1779459330184,22.99,77021.26,25.3,0.21023,0.00016,22.48312]
[1779459331199,22.99,77019.53,25.3,0.20996,0.00016,22.46523]
[1779459331203,22.99,77019.53,25.3,0.20996,0.00016,22.46523]
[1779459331205,22.99,77019.53,25.3,0.20996,0.00016,22.46523]
[1779459331930,22.99,77013.38,25.3,0.20895,0.00016,22.39772]
[1779459333475,22.99,77011.16,25.3,0.20859,0.00016,22.37459]
[1779459333847,22.99,77009.62,25.3,0.20834,0.00016,22.3584]
[1779459338449,22.99,77008.7,25.3,0.20819,0.00016,22.34838]
[1779459338454,22.99,77008.7,25.3,0.20819,0.00016,22.34838]
[1779459338761,22.99,77008.7,25.3,0.20819,0.00016,22.34838]
[1779459338794,22.99,77010.7,25.3,0.20851,0.00016,22.36925]
[1779459343829,22.99,77017.33,25.3,0.20959,0.00016,22.43921]
[1779459348865,22.99,77011.25,25.3,0.20862,0.00016,22.37658]
[1779459349149,22.99,77011.25,25.3,0.20862,0.00016,22.37658]
[1779459349242,22.99,77011.25,25.3,0.20862,0.00016,22.37658]
[1779459349246,22.99,77011.25,25.3,0.20862,0.00016,22.37658]
[1779459349872,22.99,77010.14,25.3,0.20844,0.00016,22.36488]
[1779459350830,22.99,77010.14,25.3,0.20844,0.00016,22.36488]
[1779459350864,22.99,77010.14,25.3,0.20844,0.00016,22.36488]
[1779459352877,22.99,77000.54,25.3,0.20691,0.00016,22.26453]
[1779459352894,22.99,77000.32,25.3,0.20687,0.00016,22.26222]
[1779459354519,22.99,77000.09,25.3,0.20684,0.00016,22.25991]
[1779459354719,22.99,77000.09,25.3,0.20684,0.00016,22.25991]
[1779459354889,22.99,77000.09,25.3,0.20684,0.00016,22.25991]
[1779459354945,22.99,77000.09,25.3,0.20684,0.00016,22.25991]
[1779459355097,22.99,76995.6,25.3,0.20612,0.00016,22.21308]
[1779459355223,22.99,76995.6,25.3,0.20612,0.00016,22.21308]
[1779459356182,22.99,76989.51,25.3,0.20516,0.00016,22.14951]
[1779459356734,22.99,76989.51,25.3,0.20516,0.00016,22.14951]
[1779459358839,22.99,76989.72,25.3,0.2052,0.00016,22.15214]
[1779459359003,22.99,76989.72,25.3,0.2052,0.00016,22.15214]
[1779459358940,22.99,76988.97,25.3,0.20508,0.00016,22.14452]
[1779459360706,22.99,76983.42,25.3,0.2042,0.00016,22.08644]
[1779459360748,22.99,76983.42,25.3,0.2042,0.00016,22.08644]
[1779459360902,22.99,76983.42,25.3,0.2042,0.00016,22.08644]
[1779459360966,22.99,76983.42,25.3,0.2042,0.00016,22.08644]
[1779459361075,22.99,76981.7,25.3,0.20393,0.00016,22.06853]
[1779459361151,22.99,76981.7,25.3,0.20393,0.00016,22.06853]
[1779459361426,22.99,76981.7,25.3,0.20393,0.00016,22.06853]
[1779459361516,22.99,76981.7,25.3,0.20393,0.00016,22.06853]
[1779459362349,22.99,76981.29,25.3,0.20387,0.00016,22.06411]
[1779459362432,22.99,76981.29,25.3,0.20387,0.00016,22.06411]
[1779459362945,22.99,76981.29,25.3,0.20387,0.00016,22.06411]
[1779459363220,22.99,76976.56,25.3,0.20312,0.00016,22.01438]
[1779459368358,22.99,76970.52,25.3,0.20216,0.00016,21.95088]
[1779459368839,22.99,76970.52,25.3,0.20216,0.00016,21.95088]
[1779459369223,22.99,76975.92,25.3,0.20302,0.00016,22.0076]
[1779459369235,22.99,76975.92,25.3,0.20302,0.00016,22.0076]
[1779459370017,22.99,76976.59,25.3,0.20312,0.00016,22.01462]
[1779459375052,22.99,76971.17,25.3,0.20227,0.00016,21.95789]
[1779459378629,22.99,76970.25,25.3,0.20213,0.00016,21.9484]
[1779459378694,22.99,76970.25,25.3,0.20213,0.00016,21.9484]
[1779459379080,22.99,76965.06,25.3,0.20131,0.00016,21.89392]
[1779459379108,22.99,76965.06,25.3,0.20131,0.00016,21.89392]
[1779459379127,22.99,76965.06,25.3,0.20131,0.00016,21.89392]
[1779459379145,22.99,76965.06,25.3,0.20131,0.00016,21.89392]
[1779459379219,22.99,76965.06,25.3,0.20131,0.00016,21.89392]
[1779459379428,22.99,76965.06,25.3,0.20131,0.00016,21.89392]
[1779459379584,22.99,76965.06,25.3,0.20131,0.00016,21.89392]
[1779459380470,22.99,76956.82,25.3,0.20002,0.00016,21.8073]
[1779459381781,22.99,76956.82,25.3,0.20003,0.00016,21.8075]
[1779459385468,22.99,76959.7,25.3,0.20049,0.00016,21.83844]
[1779459386383,22.99,76961.92,25.3,0.20084,0.00016,21.86195]
[1779459386710,22.99,76961.92,25.3,0.20084,0.00016,21.86195]
[1779459391856,22.99,76962.63,25.3,0.20096,0.00016,21.87002]
[1779459392238,23.0,76963.2,25.3,0.20103,0.00016,21.87269]
[1779459393301,23.0,76961.64,25.3,0.20078,0.00016,21.85628]
[1779459393873,23.0,76961.64,25.3,0.20078,0.00016,21.85628]
[1779459397901,23.0,76955.45,25.3,0.19982,0.00016,21.7918]
[1779459398755,23.0,76956.11,25.3,0.19993,0.00016,21.79891]
[1779459399264,23.0,76958.59,25.3,0.20032,0.00016,21.82502]
[1779459399750,23.0,76958.59,25.3,0.20032,0.00016,21.82502]
[1779459400141,23.0,76957.55,25.3,0.20016,0.00016,21.8142]
[1779459402187,23.0,76947.81,25.3,0.19864,0.00016,21.71194]
[1779459403048,23.0,76947.81,25.3,0.19864,0.00016,21.71194]
[1779459403095,23.0,76947.81,25.3,0.19864,0.00016,21.71194]
[1779459403097,23.0,76947.81,25.3,0.19864,0.00016,21.71194]
[1779459403343,23.0,76947.84,25.3,0.19865,0.00016,21.71251]
[1779459405835,23.0,76947.25,25.3,0.19857,0.00016,21.70678]
[1779459406254,23.0,76947.28,25.3,0.19858,0.00016,21.70757]
[1779459412311,23.0,76947.77,25.3,0.19868,0.00016,21.7141]
[1779459413620,23.0,76947.77,25.3,0.19868,0.00016,21.7141]
[1779459413832,23.0,76947.77,25.3,0.19868,0.00016,21.7141]
[1779459413934,23.0,76947.84,25.3,0.19869,0.00016,21.71524]
[1779459419360,23.0,76955.55,25.3,0.1999,0.00016,21.79707]
[1779459423838,23.0,76954.46,25.3,0.19974,0.00016,21.78573]
[1779459423878,23.0,76954.94,25.3,0.19981,0.00016,21.79088]
[1779459429430,23.0,76951.57,25.3,0.19929,0.00016,21.75582]
[1779459433703,23.0,76952.36,25.3,0.19942,0.00016,21.76443]
[1779459433780,23.0,76951.62,25.3,0.19931,0.00016,21.75673]
[1779459436509,23.0,76949.72,25.3,0.19901,0.00016,21.73687]
[1779459436884,23.0,76950.57,25.3,0.19915,0.00016,21.74591]
[1779459442603,23.0,76958.98,25.3,0.20046,0.00016,21.83453]
[1779459446593,23.0,76955.12,25.3,0.19986,0.00016,21.79397]
[1779459446695,23.0,76953.25,25.3,0.19957,0.00016,21.77433]
[1779459452911,23.0,76947.73,25.3,0.19869,0.00016,21.71305]
[1779459456746,23.01,76949.07,25.3,0.1989,0.00016,21.72757]
[1779459462734,23.01,76952.16,25.3,0.19939,0.00016,21.76051]
[1779459466095,23.01,76947.8,25.3,0.19872,0.00016,21.71476]
[1779459466123,23.01,76947.8,25.3,0.19872,0.00016,21.71476]
[1779459466164,23.01,76947.8,25.3,0.19872,0.00016,21.71476]
[1779459466552,23.01,76948.4,25.3,0.19881,0.00016,21.72125]
[1779459467548,23.01,76941.43,25.3,0.19773,0.00016,21.64775]
[1779459467567,23.01,76941.43,25.3,0.19773,0.00016,21.64775]
[1779459467717,23.01,76941.43,25.3,0.19773,0.00016,21.64775]
[1779459467814,23.01,76938.29,25.3,0.19724,0.00015,21.61479]
[1779459468183,23.01,76938.29,25.3,0.19724,0.00015,21.61479]
[1779459468915,23.01,76935.72,25.3,0.19685,0.00015,21.58785]
[1779459471278,23.01,76937.67,25.3,0.19716,0.00015,21.60888]
[1779459471747,23.01,76937.67,25.3,0.19716,0.00015,21.60888]
[1779459471820,23.01,76949.22,25.3,0.19895,0.00016,21.73069]
[1779459475933,23.01,76953.36,25.3,0.1996,0.00016,21.77438]
[1779459476181,23.01,76953.36,25.3,0.1996,0.00016,21.77438]
[1779459478388,23.01,76946.98,25.3,0.19861,0.00016,21.70731]
[1779459480328,23.01,76946.54,25.3,0.19854,0.00016,21.70288]
[1779459480610,23.01,76946.54,25.3,0.19854,0.00016,21.70288]
[1779459480842,23.01,76946.54,25.3,0.19854,0.00016,21.70288]
[1779459480874,23.01,76945.11,25.3,0.19832,0.00016,21.6879]
[1779459481623,23.01,76945.11,25.3,0.19832,0.00016,21.6879]
[1779459481800,23.01,76939.68,25.3,0.19748,0.00016,21.63075]
[1779459486833,23.01,76938.05,25.3,0.19724,0.00015,21.61449]
[1779459488900,23.01,76936.34,25.3,0.19698,0.00015,21.59683]
[1779459488931,23.01,76936.17,25.3,0.19695,0.00015,21.59503]
[1779459489607,23.01,76936.17,25.3,0.19695,0.00015,21.59503]
[1779459490861,23.01,76934.89,25.3,0.19676,0.00015,21.58175]
[1779459491633,23.01,76929.98,25.3,0.196,0.00015,21.52986]
[1779459492182,23.01,76929.98,25.3,0.196,0.00015,21.52986]
[1779459491868,23.01,76927.87,25.3,0.19568,0.00015,21.50756]
[1779459492651,23.01,76927.87,25.3,0.19568,0.00015,21.50756]
[1779459492875,23.01,76925.0,25.3,0.19524,0.00015,21.47753]
[1779459493222,23.01,76925.0,25.3,0.19524,0.00015,21.47753]
[1779459493343,23.01,76925.0,25.3,0.19524,0.00015,21.47753]
[1779459493572,23.01,76925.0,25.3,0.19524,0.00015,21.47753]
[1779459494577,23.01,76917.49,25.3,0.19408,0.00015,21.39815]
[1779459496417,23.01,76913.73,25.3,0.19351,0.00015,21.35828]
[1779459497604,23.01,76913.67,25.3,0.1935,0.00015,21.35771]
[1779459497606,23.01,76913.67,25.3,0.1935,0.00015,21.35771]
[1779459497845,23.01,76913.67,25.3,0.1935,0.00015,21.35771]
[1779459498264,23.01,76905.53,25.3,0.19226,0.00015,21.2715]
[1779459499515,23.01,76895.65,25.3,0.19075,0.00015,21.16673]
[1779459501474,23.01,76893.48,25.3,0.19043,0.00015,21.1442]
[1779459501498,23.01,76893.48,25.3,0.19043,0.00015,21.1442]
[1779459501706,23.01,76893.48,25.3,0.19043,0.00015,21.1442]
[1779459502373,23.01,76889.31,25.3,0.1898,0.00015,21.10024]
[1779459502905,23.01,76889.31,25.3,0.1898,0.00015,21.10024]
[1779459503046,23.01,76889.31,25.3,0.1898,0.00015,21.10024]
[1779459503052,23.01,76889.31,25.3,0.1898,0.00015,21.10024]
[1779459503076,23.01,76889.31,25.3,0.1898,0.00015,21.10024]
[1779459503119,23.01,76882.35,25.3,0.18876,0.00015,21.02702]
[1779459503308,23.01,76882.35,25.3,0.18876,0.00015,21.02702]
[1779459504706,23.01,76875.4,25.3,0.18771,0.00015,20.95306]
[1779459506058,23.01,76880.59,25.3,0.1885,0.00015,21.00829]
[1779459506132,23.01,76880.59,25.3,0.1885,0.00015,21.00829]
[1779459506363,23.01,76883.3,25.3,0.18891,0.00015,21.03722]
[1779459506725,23.01,76883.3,25.3,0.18891,0.00015,21.03722]
[1779459506872,23.01,76883.3,25.3,0.18891,0.00015,21.03722]
[1779459507144,23.01,76871.55,25.3,0.18714,0.00015,20.91215]
[1779459507298,23.01,76871.55,25.3,0.18714,0.00015,20.91215]
[1779459507896,23.01,76871.55,25.3,0.18714,0.00015,20.91215]
[1779459507967,23.01,76871.55,25.3,0.18714,0.00015,20.91215]
[1779459508179,23.01,76871.55,25.3,0.18714,0.00015,20.91215]
[1779459508371,23.01,76868.38,25.3,0.18666,0.00015,20.87838]
[1779459508394,23.01,76868.38,25.3,0.18666,0.00015,20.87838]
[1779459508498,23.01,76868.38,25.3,0.18666,0.00015,20.87838]
[1779459508909,23.01,76868.38,25.3,0.18666,0.00015,20.87838]
[1779459509052,23.01,76868.38,25.3,0.18666,0.00015,20.87838]
[1779459509155,23.01,76854.32,25.3,0.18456,0.00015,20.7286]
[1779459509817,23.01,76854.32,25.3,0.18456,0.00015,20.7286]
[1779459510380,23.01,76858.63,25.3,0.18521,0.00015,20.77478]
[1779459510640,23.01,76858.63,25.3,0.18521,0.00015,20.77478]
[1779459510802,23.01,76858.63,25.3,0.18521,0.00015,20.77478]
[1779459510892,23.01,76858.63,25.3,0.18521,0.00015,20.77478]
[1779459511374,23.02,76853.9,25.3,0.18449,0.00015,20.72149]
[1779459511771,23.02,76853.9,25.3,0.18449,0.00015,20.72149]
[1779459511789,23.02,76853.9,25.3,0.18449,0.00015,20.72149]
[1779459512634,23.02,76852.28,25.3,0.18425,0.00015,20.7042]
[1779459512931,23.02,76852.28,25.3,0.18425,0.00015,20.7042]
[1779459513109,23.02,76835.59,25.3,0.18179,0.00015,20.52674]
[1779459513262,23.02,76835.59,25.3,0.18179,0.00015,20.52674]
[1779459514537,23.02,76838.21,25.3,0.18217,0.00015,20.55474]
[1779459514645,23.02,76838.21,25.3,0.18217,0.00015,20.55474]
[1779459514850,23.02,76838.21,25.3,0.18217,0.00015,20.55474]
[1779459514905,23.02,76838.21,25.3,0.18217,0.00015,20.55474]
[1779459515177,23.02,76838.21,25.3,0.18217,0.00015,20.55474]
[1779459515232,23.02,76849.54,25.3,0.18386,0.00015,20.6764]
[1779459515483,23.02,76849.54,25.3,0.18386,0.00015,20.6764]
[1779459515899,23.02,76849.54,25.3,0.18386,0.00015,20.6764]
[1779459516137,23.02,76849.54,25.3,0.18386,0.00015,20.6764]
[1779459516375,23.02,76842.49,25.3,0.18283,0.00015,20.60172]
[1779459516481,23.02,76842.49,25.3,0.18283,0.00015,20.60172]
[1779459516587,23.02,76842.49,25.3,0.18283,0.00015,20.60172]
[1779459516898,23.02,76842.49,25.3,0.18283,0.00015,20.60172]
[1779459517052,23.02,76842.49,25.3,0.18283,0.00015,20.60172]
[1779459517130,23.02,76846.04,25.3,0.18336,0.00015,20.64008]
[1779459517321,23.02,76846.04,25.3,0.18336,0.00015,20.64008]
[1779459517329,23.02,76846.04,25.3,0.18336,0.00015,20.64008]
[1779459517414,23.02,76846.04,25.3,0.18336,0.00015,20.64008]
[1779459517900,23.02,76846.04,25.3,0.18336,0.00015,20.64008]
[1779459519828,23.02,76861.48,25.3,0.18568,0.00015,20.80677]
[1779459520093,23.02,76861.48,25.3,0.18568,0.00015,20.80677]
[1779459521309,23.02,76876.04,25.3,0.18788,0.00015,20.9624]
[1779459525026,23.02,76878.19,25.3,0.18822,0.00015,20.98639]
[1779459525678,23.02,76876.34,25.3,0.18794,0.00015,20.96696]
[1779459525868,23.02,76876.34,25.3,0.18794,0.00015,20.96696]
[1779459525871,23.02,76876.34,25.3,0.18794,0.00015,20.96696]
[1779459525882,23.02,76876.34,25.3,0.18794,0.00015,20.96696]
[1779459526553,23.02,76876.2,25.3,0.18792,0.00015,20.96581]
[1779459529026,23.03,76881.74,25.3,0.18877,0.00015,21.02546]
[1779459529975,23.03,76882.85,25.3,0.18894,0.00015,21.03755]
[1779459531441,23.03,76874.56,25.3,0.1877,0.00015,20.94994]
[1779459531524,23.03,76874.56,25.3,0.1877,0.00015,20.94994]
[1779459532179,23.03,76877.01,25.3,0.18807,0.00015,20.97629]
[1779459534313,23.03,76884.42,25.3,0.18919,0.00015,21.05526]
[1779459535201,23.03,76887.69,25.3,0.18969,0.00015,21.09004]
[1779459539984,23.03,76880.54,25.3,0.18862,0.00015,21.0146]
[1779459543009,23.03,76879.97,25.3,0.18854,0.00015,21.0094]
[1779459543920,23.03,76882.86,25.3,0.18898,0.00015,21.04041]
[1779459544316,23.03,76880.45,25.3,0.18862,0.00015,21.01505]
[1779459547390,23.03,76873.73,25.3,0.18763,0.00015,20.94461]
[1779459547392,23.03,76873.73,25.3,0.18763,0.00015,20.94461]
[1779459548112,23.03,76873.73,25.3,0.18763,0.00015,20.94461]
[1779459548369,23.03,76864.13,25.3,0.18619,0.00015,20.84241]
[1779459548505,23.03,76864.13,25.3,0.18619,0.00015,20.84241]
[1779459549367,23.03,76864.13,25.3,0.18619,0.00015,20.84241]
[1779459549501,23.03,76864.13,25.3,0.18619,0.00015,20.84241]
[1779459549596,23.03,76864.13,25.3,0.18619,0.00015,20.84241]
[1779459549924,23.03,76864.13,25.3,0.18619,0.00015,20.84241]
[1779459549959,23.03,76864.13,25.3,0.18619,0.00015,20.84241]
[1779459550060,23.03,76854.52,25.3,0.18476,0.00015,20.74037]
[1779459550368,23.03,76854.52,25.3,0.18476,0.00015,20.74037]
[1779459551120,23.03,76854.52,25.3,0.18476,0.00015,20.74037]
[1779459551123,23.03,76854.52,25.3,0.18476,0.00015,20.74037]
[1779459551197,23.03,76854.52,25.3,0.18476,0.00015,20.74037]
[1779459551228,23.03,76841.28,25.3,0.1828,0.00015,20.59948]
[1779459552434,23.03,76837.64,25.3,0.18227,0.00015,20.56117]
[1779459554298,23.03,76836.2,25.3,0.18206,0.00015,20.54633]
[1779459559316,23.04,76843.39,25.3,0.18316,0.00015,20.62564]
[1779459560114,23.04,76844.46,25.3,0.18333,0.00015,20.63803]
[1779459563424,23.04,76838.68,25.3,0.18251,0.00015,20.57866]
[1779459563782,23.04,76838.68,25.3,0.18251,0.00015,20.57866]
[1779459563893,23.04,76836.13,25.3,0.18215,0.00015,20.55228]
[1779459566006,23.04,76833.83,25.3,0.18182,0.00015,20.5283]
[1779459568122,23.05,76847.0,25.3,0.18379,0.00015,20.67058]
[1779459573470,23.05,76847.66,25.3,0.1839,0.00015,20.67651]
[1779459575833,23.05,76846.64,25.3,0.18375,0.00015,20.66606]
[1779459575974,23.05,76847.26,25.3,0.18385,0.00015,20.67311]
[1779459581602,23.05,76850.56,25.3,0.18439,0.00015,20.71171]
[1779459581966,23.05,76850.56,25.3,0.18439,0.00015,20.71171]
[1779459581972,23.05,76850.56,25.3,0.18439,0.00015,20.71171]
[1779459582110,23.05,76850.56,25.3,0.18439,0.00015,20.71171]
[1779459583083,23.06,76854.09,25.3,0.18492,0.00015,20.74997]
[1779459583147,23.06,76854.09,25.3,0.18492,0.00015,20.74997]
[1779459583151,23.06,76857.18,25.3,0.18539,0.00015,20.78348]
[1779459583921,23.06,76857.18,25.3,0.18539,0.00015,20.78348]
[1779459586118,23.06,76859.86,25.3,0.18581,0.00015,20.81283]
[1779459586898,23.06,76860.64,25.3,0.18593,0.00015,20.82139]
[1779459587235,23.06,76860.64,25.3,0.18593,0.00015,20.82139]
[1779459587267,23.06,76859.78,25.3,0.1858,0.00015,20.81249]
[1779459587602,23.06,76859.78,25.3,0.1858,0.00015,20.81249]
[1779459587799,23.06,76859.78,25.3,0.1858,0.00015,20.81249]
[1779459587908,23.06,76859.78,25.3,0.1858,0.00015,20.81249]
[1779459591542,23.06,76849.99,25.3,0.18436,0.00015,20.7097]
[1779459591863,23.06,76849.99,25.3,0.18436,0.00015,20.7097]
[1779459591868,23.06,76849.99,25.3,0.18436,0.00015,20.7097]
[1779459593585,23.06,76855.08,25.3,0.18513,0.00015,20.76477]
[1779459593945,23.06,76855.08,25.3,0.18513,0.00015,20.76477]
[1779459594235,23.06,76855.08,25.3,0.18513,0.00015,20.76477]
[1779459594495,23.06,76855.67,25.3,0.18523,0.00015,20.77179]
[1779459596139,23.06,76853.93,25.3,0.18497,0.00015,20.75327]
[1779459596229,23.06,76853.93,25.3,0.18497,0.00015,20.75327]
[1779459597035,23.06,76850.45,25.3,0.18446,0.00015,20.71661]
[1779459597048,23.06,76853.38,25.3,0.1849,0.00015,20.74825]
[1779459597960,23.06,76853.38,25.3,0.1849,0.00015,20.74825]
[1779459599529,23.06,76856.25,25.3,0.18534,0.00015,20.77969]
[1779459600193,23.06,76856.25,25.3,0.18534,0.00015,20.77969]
[1779459600994,23.07,76853.15,25.3,0.18489,0.00015,20.7471]
[1779459601014,23.07,76853.15,25.3,0.18489,0.00015,20.7471]
[1779459601015,23.07,76853.15,25.3,0.18489,0.00015,20.7471]
[1779459601036,23.07,76853.15,25.3,0.18489,0.00015,20.7471]
[1779459601180,23.07,76853.6,25.3,0.18496,0.00015,20.75257]
[1779459603173,23.07,76839.68,25.3,0.18291,0.00015,20.60515]
[1779459603480,23.07,76839.68,25.3,0.18291,0.00015,20.60515]
[1779459603861,23.07,76839.68,25.3,0.18291,0.00015,20.60515]
[1779459604038,23.07,76839.68,25.3,0.18291,0.00015,20.60515]
[1779459604514,23.07,76839.5,25.3,0.18289,0.00015,20.60379]
[1779459604722,23.07,76839.5,25.3,0.18289,0.00015,20.60379]
[1779459608818,23.07,76830.9,25.3,0.18166,0.00015,20.51463]
[1779459614762,23.08,76831.15,25.3,0.18177,0.00015,20.52216]
[1779459619775,23.08,76834.65,25.3,0.18232,0.00015,20.56232]
[1779459620118,23.08,76834.65,25.3,0.18232,0.00015,20.56232]
[1779459620279,23.08,76840.51,25.3,0.1832,0.00015,20.62539]
[1779459620925,23.08,76840.51,25.3,0.1832,0.00015,20.62539]
[1779459621200,23.08,76840.51,25.3,0.1832,0.00015,20.62539]
[1779459622101,23.08,76850.18,25.3,0.18464,0.00015,20.72916]
[1779459622176,23.08,76850.18,25.3,0.18464,0.00015,20.72916]
[1779459622183,23.08,76853.15,25.3,0.18509,0.00015,20.76117]
[1779459623142,23.08,76853.15,25.3,0.18509,0.00015,20.76117]
[1779459623152,23.08,76855.73,25.3,0.18548,0.00015,20.78898]
[1779459623432,23.08,76855.73,25.3,0.18548,0.00015,20.78898]
[1779459623826,23.09,76859.99,25.3,0.18612,0.00015,20.83488]
[1779459624852,23.09,76859.99,25.3,0.18612,0.00015,20.83488]
[1779459624977,23.09,76862.47,25.3,0.1865,0.00015,20.86151]
[1779459626505,23.09,76863.35,25.3,0.18664,0.00015,20.87138]
[1779459626940,23.09,76863.35,25.3,0.18664,0.00015,20.87138]
[1779459626977,23.09,76863.63,25.3,0.18669,0.00015,20.87486]
[1779459628024,23.09,76863.63,25.3,0.18669,0.00015,20.87486]
[1779459628036,23.09,76863.63,25.3,0.18669,0.00015,20.87486]
[1779459631408,23.09,76862.28,25.3,0.1865,0.00015,20.86145]
[1779459631772,23.09,76862.28,25.3,0.1865,0.00015,20.86145]
[1779459631882,23.09,76862.14,25.3,0.18646,0.00015,20.85665]
[1779459632734,23.09,76862.14,25.3,0.18646,0.00015,20.85665]
[1779459633195,23.09,76862.14,25.3,0.18646,0.00015,20.85665]
[1779459634010,23.09,76859.71,25.3,0.1861,0.00015,20.83108]
[1779459634604,23.09,76859.71,25.3,0.1861,0.00015,20.83135]
[1779459635076,23.09,76859.71,25.3,0.1861,0.00015,20.83135]
[1779459638183,23.09,76862.49,25.3,0.18653,0.00015,20.86175]
[1779459641068,23.09,76865.77,25.3,0.18703,0.00015,20.89723]
[1779459643397,23.09,76866.28,25.3,0.18711,0.00015,20.90299]
[1779459643443,23.09,76868.52,25.3,0.18745,0.00015,20.92693]
[1779459643549,23.09,76868.52,25.3,0.18745,0.00015,20.92693]
[1779459643975,23.09,76869.42,25.3,0.18758,0.00015,20.93661]
[1779459645652,23.09,76870.15,25.3,0.1877,0.00015,20.94474]
[1779459647739,23.09,76877.1,25.3,0.18875,0.00015,21.01913]
[1779459647750,23.09,76877.1,25.3,0.18875,0.00015,21.01913]
[1779459653040,23.1,76870.43,25.3,0.18778,0.00015,20.95031]
[1779459658374,23.1,76864.99,25.3,0.18699,0.00015,20.89413]
[1779459658379,23.1,76864.99,25.3,0.18699,0.00015,20.89413]
[1779459658541,23.1,76865.72,25.3,0.1871,0.00015,20.9023]
[1779459658783,23.1,76865.72,25.3,0.1871,0.00015,20.9023]
[1779459658883,23.1,76865.72,25.3,0.1871,0.00015,20.9023]
[1779459659319,23.1,76865.72,25.3,0.1871,0.00015,20.9023]
[1779459659387,23.1,76865.72,25.3,0.1871,0.00015,20.9023]
[1779459659373,23.1,76864.1,25.3,0.18687,0.00015,20.88552]
[1779459660773,23.1,76862.72,25.3,0.18666,0.00015,20.87116]
[1779459660803,23.1,76862.72,25.3,0.18666,0.00015,20.87116]
[1779459661120,23.1,76851.0,25.3,0.18492,0.00015,20.74684]
[1779459661527,23.1,76851.0,25.3,0.18492,0.00015,20.74684]
[1779459661840,23.1,76851.0,25.3,0.18492,0.00015,20.74684]
[1779459662212,23.1,76848.23,25.3,0.18451,0.00015,20.71773]
[1779459662430,23.1,76848.23,25.3,0.18451,0.00015,20.71773]
[1779459662432,23.1,76848.23,25.3,0.18451,0.00015,20.71773]
[1779459662600,23.1,76848.23,25.3,0.18451,0.00015,20.71773]
[1779459662747,23.1,76848.23,25.3,0.18451,0.00015,20.71773]
[1779459662910,23.1,76848.23,25.3,0.18451,0.00015,20.71773]
[1779459663429,23.1,76839.24,25.3,0.18319,0.00015,20.62242]
[1779459663446,23.1,76839.24,25.3,0.18319,0.00015,20.62242]
[1779459663449,23.1,76839.24,25.3,0.18319,0.00015,20.62242]
[1779459664166,23.1,76839.24,25.3,0.18319,0.00015,20.62242]
[1779459664572,23.1,76830.11,25.3,0.18185,0.00015,20.52566]
[1779459665136,23.1,76825.64,25.3,0.1812,0.00015,20.47861]
[1779459667580,23.11,76826.79,25.3,0.18139,0.00015,20.49268]
[1779459668350,23.11,76826.6,25.3,0.18138,0.00015,20.49155]
[1779459669834,23.11,76823.51,25.3,0.18093,0.00015,20.45924]
[1779459672384,23.11,76823.54,25.3,0.18096,0.00015,20.46089]
[1779459673322,23.11,76827.61,25.3,0.18157,0.00015,20.50549]
[1779459679234,23.12,76828.85,25.3,0.18183,0.00015,20.52377]
[1779459684269,23.12,76824.28,25.3,0.18122,0.00015,20.47943]
[1779459685954,23.12,76819.66,25.3,0.18055,0.00015,20.43115]
[1779459686415,23.12,76819.66,25.3,0.18055,0.00015,20.43115]
[1779459686291,23.13,76812.87,25.3,0.17957,0.00015,20.35975]
[1779459686479,23.13,76812.87,25.3,0.17957,0.00015,20.35975]
[1779459686735,23.13,76812.87,25.3,0.17957,0.00015,20.35975]
[1779459688429,23.13,76807.23,25.3,0.17876,0.00015,20.30035]
[1779459688525,23.13,76809.58,25.3,0.17911,0.00015,20.32618]
[1779459688927,23.13,76809.58,25.3,0.17911,0.00015,20.32618]
[1779459691769,23.13,76810.01,25.3,0.17919,0.00015,20.3297]
[1779459692477,23.13,76810.42,25.3,0.17926,0.00015,20.33485]
[1779459692757,23.13,76810.42,25.3,0.17926,0.00015,20.33485]
[1779459694509,23.13,76809.65,25.3,0.17917,0.00015,20.32826]
[1779459695864,23.14,76807.27,25.3,0.17883,0.00015,20.30371]
[1779459695928,23.14,76807.27,25.3,0.17883,0.00015,20.30371]
[1779459699669,23.14,76804.44,25.3,0.17846,0.00015,20.27631]
[1779459700486,23.14,76805.37,25.3,0.17861,0.00015,20.28688]
[1779459701398,23.14,76808.95,25.3,0.17914,0.00015,20.32567]
[1779459701700,23.14,76808.95,25.3,0.17914,0.00015,20.32567]
[1779459701775,23.14,76808.95,25.3,0.17914,0.00015,20.32567]
[1779459702380,23.14,76808.95,25.3,0.17914,0.00015,20.32567]
[1779459702405,23.15,76806.75,25.3,0.17894,0.00015,20.31139]
[1779459705601,23.16,76807.12,25.3,0.17903,0.00015,20.31771]
[1779459709327,23.16,76798.98,25.3,0.17788,0.00014,20.23286]
[1779459714490,23.16,76809.17,25.3,0.1794,0.00015,20.34474]
[1779459716162,23.16,76809.17,25.3,0.1794,0.00015,20.34474]
[1779459716241,23.16,76808.72,25.3,0.17934,0.00015,20.34049]
[1779459722345,23.19,76810.15,25.3,0.17981,0.00015,20.37426]
[1779459722429,23.19,76808.61,25.3,0.1796,0.00015,20.35866]
[1779459726575,23.19,76796.74,25.3,0.17792,0.00014,20.23563]
[1779459729536,23.19,76798.26,25.3,0.17816,0.00014,20.25305]
[1779459729762,23.19,76798.26,25.3,0.17816,0.00014,20.25305]
[1779459729845,23.19,76798.26,25.3,0.17816,0.00014,20.25305]
[1779459731055,23.2,76799.44,25.3,0.17834,0.00014,20.26621]
[1779459731076,23.2,76799.44,25.3,0.17834,0.00014,20.26621]
[1779459731161,23.2,76799.44,25.3,0.17834,0.00014,20.26621]
[1779459731622,23.2,76799.02,25.3,0.17829,0.00014,20.26234]
[1779459732380,23.2,76799.02,25.3,0.17829,0.00014,20.26234]
[1779459732478,23.2,76796.94,25.3,0.17799,0.00014,20.24082]
[1779459732511,23.2,76796.94,25.3,0.17799,0.00014,20.24082]
[1779459733384,23.2,76784.86,25.3,0.17626,0.00014,20.11296]
[1779459733969,23.2,76784.86,25.3,0.17626,0.00014,20.11296]
[1779459734028,23.2,76784.86,25.3,0.17626,0.00014,20.11296]
[1779459734474,23.2,76792.38,25.3,0.17735,0.00014,20.19345]
[1779459735418,23.2,76792.38,25.3,0.17735,0.00014,20.19345]
[1779459735448,23.2,76799.83,25.3,0.17844,0.00014,20.27335]
[1779459735516,23.2,76799.83,25.3,0.17844,0.00014,20.27335]
[1779459735710,23.2,76799.83,25.3,0.17844,0.00014,20.27335]
[1779459736052,23.2,76799.83,25.3,0.17844,0.00014,20.27335]
[1779459737289,23.2,76801.81,25.3,0.17873,0.00014,20.29497]
[1779459737466,23.2,76801.81,25.3,0.17873,0.00014,20.29497]
[1779459738012,23.2,76794.12,25.3,0.17762,0.00014,20.21349]
[1779459738028,23.2,76794.12,25.3,0.17762,0.00014,20.21349]
[1779459738088,23.2,76794.12,25.3,0.17762,0.00014,20.21349]
[1779459738243,23.2,76794.12,25.3,0.17762,0.00014,20.21349]
[1779459738449,23.2,76788.71,25.3,0.17685,0.00014,20.15634]
[1779459739177,23.2,76788.71,25.3,0.17685,0.00014,20.15634]
[1779459739902,23.2,76790.22,25.3,0.17708,0.00014,20.17314]
[1779459740163,23.2,76790.22,25.3,0.17708,0.00014,20.17314]
[1779459741022,23.2,76792.79,25.3,0.17746,0.00014,20.2012]
[1779459746178,23.21,76793.43,25.3,0.1776,0.00014,20.21135]
[1779459748435,23.21,76791.35,25.3,0.17731,0.00014,20.19055]
[1779459748455,23.21,76791.35,25.3,0.17731,0.00014,20.19055]
[1779459749444,23.21,76791.29,25.3,0.17732,0.00014,20.19127]
[1779459751298,23.21,76792.45,25.3,0.1775,0.00014,20.20423]
[1779459752079,23.21,76796.15,25.3,0.17802,0.00014,20.24067]
[1779459753929,23.21,76805.8,25.3,0.17944,0.00015,20.34428]
[1779459757512,23.22,76807.91,25.3,0.17976,0.00015,20.36799]
[1779459758549,23.22,76807.47,25.3,0.17971,0.00015,20.36417]
[1779459759368,23.22,76807.47,25.3,0.17971,0.00015,20.36417]
[1779459759814,23.22,76808.69,25.3,0.17989,0.00015,20.37755]
[1779459760882,23.22,76810.42,25.3,0.18015,0.00015,20.39632]
[1779459761789,23.22,76813.43,25.3,0.18059,0.00015,20.42864]
[1779459762342,23.22,76813.43,25.3,0.18059,0.00015,20.42864]
[1779459762671,23.22,76814.12,25.3,0.1807,0.00015,20.43631]
[1779459763039,23.22,76814.12,25.3,0.1807,0.00015,20.43631]
[1779459763309,23.22,76814.12,25.3,0.1807,0.00015,20.43631]
[1779459763482,23.22,76806.9,25.3,0.17965,0.00015,20.36006]
[1779459763947,23.22,76806.9,25.3,0.17965,0.00015,20.36006]
[1779459764045,23.22,76806.9,25.3,0.17965,0.00015,20.36006]
[1779459764297,23.22,76800.19,25.3,0.17869,0.00014,20.28955]
[1779459764895,23.22,76800.19,25.3,0.17869,0.00014,20.28955]
[1779459764947,23.22,76800.19,25.3,0.17869,0.00014,20.28955]
[1779459765138,23.22,76800.19,25.3,0.17869,0.00014,20.28955]
[1779459765146,23.22,76800.19,25.3,0.17869,0.00014,20.28955]
[1779459765256,23.22,76800.19,25.3,0.17869,0.00014,20.28955]
[1779459765471,23.22,76800.19,25.3,0.17869,0.00014,20.28955]
[1779459765506,23.22,76797.74,25.3,0.17834,0.00014,20.26408]
[1779459765579,23.22,76797.74,25.3,0.17834,0.00014,20.26408]
[1779459765589,23.22,76797.74,25.3,0.17834,0.00014,20.26408]
[1779459765785,23.22,76797.74,25.3,0.17834,0.00014,20.26408]
[1779459765894,23.22,76797.74,25.3,0.17834,0.00014,20.26408]
[1779459766882,23.22,76787.12,25.3,0.17682,0.00014,20.15184]
[1779459767768,23.22,76778.65,25.3,0.17561,0.00014,20.06225]
[1779459768049,23.22,76778.65,25.3,0.17561,0.00014,20.06225]
[1779459768270,23.22,76778.19,25.3,0.17555,0.00014,20.05791]
[1779459770156,23.22,76775.5,25.3,0.17518,0.00014,20.03018]
[1779459771251,23.23,76773.56,25.3,0.17491,0.00014,20.01045]
[1779459775671,23.23,76773.33,25.3,0.17494,0.00014,20.01261]
[1779459776001,23.23,76773.33,25.3,0.17494,0.00014,20.01261]
[1779459776014,23.23,76773.33,25.3,0.17494,0.00014,20.01261]
[1779459776026,23.23,76773.33,25.3,0.17494,0.00014,20.01261]
[1779459776182,23.23,76772.1,25.3,0.17478,0.00014,20.00046]
[1779459777249,23.23,76772.1,25.3,0.17478,0.00014,20.00046]
[1779459780128,23.23,76771.55,25.3,0.17473,0.00014,19.99662]
[1779459780165,23.23,76771.55,25.3,0.17473,0.00014,19.99662]
[1779459780221,23.24,76771.08,25.3,0.17467,0.00014,19.99229]
[1779459783978,23.24,76757.95,25.3,0.17283,0.00014,19.85445]
[1779459785652,23.24,76757.52,25.3,0.17277,0.00014,19.85043]
[1779459786341,23.24,76757.52,25.3,0.17277,0.00014,19.85043]
[1779459789430,23.24,76764.95,25.3,0.17385,0.00014,19.93092]
[1779459789550,23.24,76764.64,25.3,0.17381,0.00014,19.92805]
[1779459789696,23.24,76764.64,25.3,0.17381,0.00014,19.92805]
[1779459790261,23.24,76764.64,25.3,0.17381,0.00014,19.92805]
[1779459790549,23.24,76767.53,25.3,0.17423,0.00014,19.9592]
[1779459791177,23.24,76767.53,25.3,0.17423,0.00014,19.9592]
[1779459794947,23.24,76764.69,25.3,0.17385,0.00014,19.93054]
[1779459795191,23.24,76764.69,25.3,0.17385,0.00014,19.93054]
[1779459795498,23.24,76764.69,25.3,0.17385,0.00014,19.93054]
[1779459796657,23.24,76765.54,25.3,0.17398,0.00014,19.94042]
[1779459796671,23.24,76765.54,25.3,0.17398,0.00014,19.94042]
[1779459797070,23.25,76762.92,25.3,0.17361,0.00014,19.91298]
[1779459802105,23.25,76762.89,25.3,0.17366,0.00014,19.91636]
[1779459803122,23.25,76762.89,25.3,0.17366,0.00014,19.91636]
[1779459803237,23.25,76758.98,25.3,0.17311,0.00014,19.87552]
[1779459806974,23.25,76755.29,25.3,0.17261,0.00014,19.83781]
[1779459809047,23.25,76754.3,25.3,0.17248,0.00014,19.82831]
[1779459809154,23.25,76755.3,25.3,0.17263,0.00014,19.83945]
[1779459814225,23.26,76754.41,25.3,0.17253,0.00014,19.82961]
[1779459815992,23.26,76754.86,25.3,0.17261,0.00014,19.83596]
[1779459819315,23.26,76756.24,25.3,0.17284,0.00014,19.85272]
[1779459819337,23.26,76756.28,25.3,0.17285,0.00014,19.85379]
[1779459819866,23.26,76756.28,25.3,0.17285,0.00014,19.85379]
[1779459823495,23.27,76753.5,25.3,0.17248,0.00014,19.82566]
[1779459824073,23.27,76751.95,25.3,0.17226,0.00014,19.80968]
[1779459824239,23.27,76751.95,25.3,0.17226,0.00014,19.80968]
[1779459824317,23.27,76751.95,25.3,0.17226,0.00014,19.80968]
[1779459824397,23.27,76751.95,25.3,0.17226,0.00014,19.80968]
[1779459824399,23.27,76751.95,25.3,0.17226,0.00014,19.80968]
[1779459824411,23.27,76751.95,25.3,0.17226,0.00014,19.80968]
[1779459824427,23.27,76751.95,25.3,0.17226,0.00014,19.80968]
[1779459824441,23.27,76751.95,25.3,0.17226,0.00014,19.80968]
[1779459824556,23.27,76751.95,25.3,0.17226,0.00014,19.80968]
[1779459824542,23.27,76742.31,25.3,0.17091,0.00014,19.70774]
[1779459825089,23.27,76742.31,25.3,0.17091,0.00014,19.70774]
[1779459825223,23.27,76742.31,25.3,0.17091,0.00014,19.70774]
[1779459825668,23.27,76732.97,25.3,0.16961,0.00014,19.60877]
[1779459825791,23.27,76732.97,25.3,0.16961,0.00014,19.60877]
[1779459825795,23.27,76732.97,25.3,0.16961,0.00014,19.60877]
[1779459826064,23.27,76732.97,25.3,0.16961,0.00014,19.60877]
[1779459827820,23.27,76731.13,25.3,0.16936,0.00014,19.59017]
[1779459828300,23.27,76731.09,25.3,0.16936,0.00014,19.59025]
[1779459829086,23.27,76731.09,25.3,0.16936,0.00014,19.59025]
[1779459829170,23.27,76731.09,25.3,0.16936,0.00014,19.59025]
[1779459833012,23.27,76732.26,25.3,0.16957,0.00014,19.6059]
[1779459833880,23.28,76730.65,25.3,0.16936,0.00014,19.58958]
[1779459834223,23.28,76730.65,25.3,0.16936,0.00014,19.58958]
[1779459834294,23.28,76730.65,25.3,0.16936,0.00014,19.58958]
[1779459834398,23.28,76730.65,25.3,0.16936,0.00014,19.58958]
[1779459834436,23.28,76725.78,25.3,0.16869,0.00014,19.53861]
[1779459835880,23.28,76726.5,25.3,0.16879,0.00014,19.54627]
[1779459836367,23.28,76727.19,25.3,0.16891,0.00014,19.55526]
[1779459841404,23.29,76719.18,25.3,0.16787,0.00014,19.47604]
[1779459843254,23.29,76713.16,25.3,0.16705,0.00014,19.41328]
[1779459843322,23.29,76713.16,25.3,0.16705,0.00014,19.41328]
[1779459843434,23.29,76704.88,25.3,0.16592,0.00014,19.32648]
[1779459848469,23.31,76703.69,25.3,0.16603,0.00014,19.33439]
[1779459853629,23.32,76704.34,25.3,0.16619,0.00014,19.34626]
[1779459858582,23.36,76693.37,25.3,0.16508,0.00014,19.25993]
[1779459858587,23.38,76693.39,25.3,0.16526,0.00014,19.27372]
[1779459858679,23.38,76693.39,25.3,0.16526,0.00014,19.27372]
[1779459860899,23.39,76702.65,25.3,0.16673,0.00014,19.38655]
[1779459861433,23.39,76702.65,25.3,0.16673,0.00014,19.38655]
[1779459861829,23.4,76711.54,25.3,0.16797,0.00014,19.48192]
[1779459861883,23.4,76711.54,25.3,0.16797,0.00014,19.48192]
[1779459862138,23.4,76711.54,25.3,0.16797,0.00014,19.48192]
[1779459862188,23.4,76711.54,25.3,0.16797,0.00014,19.48192]
[1779459862363,23.4,76711.54,25.3,0.16797,0.00014,19.48192]
[1779459862364,23.4,76711.54,25.3,0.16797,0.00014,19.48192]
[1779459862470,23.4,76711.54,25.3,0.16797,0.00014,19.48192]
[1779459862572,23.4,76722.68,25.3,0.16954,0.00014,19.60093]
[1779459863804,23.4,76725.22,25.3,0.1699,0.00014,19.6288]
[1779459867418,23.4,76726.74,25.3,0.17015,0.00014,19.6473]
[1779459870758,23.4,76727.1,25.3,0.17023,0.00014,19.65325]
[1779459871024,23.4,76727.1,25.3,0.17023,0.00014,19.65325]
[1779459871640,23.4,76710.74,25.3,0.16794,0.00014,19.47715]
[1779459871907,23.4,76710.74,25.3,0.16794,0.00014,19.47715]
[1779459873533,23.4,76701.41,25.3,0.16665,0.00014,19.37862]
[1779459875146,23.41,76711.03,25.3,0.16801,0.00014,19.48289]
[1779459877911,23.41,76720.49,25.3,0.16936,0.00014,19.58574]
[1779459879225,23.41,76720.49,25.3,0.16936,0.00014,19.58574]
[1779459879558,23.41,76725.72,25.3,0.1701,0.00014,19.64184]
[1779459883422,23.42,76727.31,25.3,0.17035,0.00014,19.66061]
[1779459883747,23.42,76726.59,25.3,0.17026,0.00014,19.65346]
[1779459885623,23.42,76731.6,25.3,0.17096,0.00014,19.70686]
[1779459885657,23.42,76731.6,25.3,0.17096,0.00014,19.70686]
[1779459885976,23.42,76734.17,25.3,0.17133,0.00014,19.7344]
[1779459886067,23.42,76734.61,25.3,0.17139,0.00014,19.73941]
[1779459886880,23.42,76734.61,25.3,0.17139,0.00014,19.73941]
[1779459887011,23.42,76734.61,25.3,0.17139,0.00014,19.73941]
[1779459887012,23.42,76734.61,25.3,0.17139,0.00014,19.73941]
[1779459888825,23.42,76740.41,25.3,0.17222,0.00014,19.80172]
[1779459888880,23.42,76740.41,25.3,0.17222,0.00014,19.80172]
[1779459888900,23.42,76740.41,25.3,0.17222,0.00014,19.80172]
[1779459888912,23.42,76740.41,25.3,0.17222,0.00014,19.80172]
[1779459889149,23.42,76740.41,25.3,0.17222,0.00014,19.80172]
[1779459891277,23.42,76750.11,25.3,0.1736,0.00014,19.9052]
[1779459893650,23.42,76743.09,25.3,0.17262,0.00014,19.83199]
[1779459894806,23.42,76743.26,25.3,0.17266,0.00014,19.83487]
[1779459896396,23.42,76745.84,25.3,0.17303,0.00014,19.86263]
[1779459896420,23.42,76745.84,25.3,0.17303,0.00014,19.86263]
[1779459896547,23.42,76745.84,25.3,0.17303,0.00014,19.86263]
[1779459896587,23.42,76745.84,25.3,0.17303,0.00014,19.86263]
[1779459896626,23.42,76746.03,25.3,0.17307,0.00014,19.86513]
[1779459897590,23.42,76746.03,25.3,0.17307,0.00014,19.86513]
[1779459897593,23.42,76746.03,25.3,0.17307,0.00014,19.86513]
[1779459897690,23.42,76740.91,25.3,0.17236,0.00014,19.81184]
[1779459898271,23.42,76740.91,25.3,0.17236,0.00014,19.81184]
[1779459898275,23.42,76740.91,25.3,0.17236,0.00014,19.81184]
[1779459898748,23.42,76736.07,25.3,0.17168,0.00014,19.76075]
[1779459900269,23.43,76736.28,25.3,0.17172,0.00014,19.76369]
[1779459900288,23.43,76736.28,25.3,0.17172,0.00014,19.76369]
[1779459901009,23.43,76732.82,25.3,0.17124,0.00014,19.72789]
[1779459903264,23.43,76730.44,25.3,0.17093,0.00014,19.70421]
[1779459904820,23.43,76729.62,25.3,0.17083,0.00014,19.69699]
[1779459904905,23.43,76729.62,25.3,0.17083,0.00014,19.69699]
[1779459906136,23.43,76729.62,25.3,0.17084,0.00014,19.69771]
[1779459907759,23.43,76717.93,25.3,0.16924,0.00014,19.57582]
[1779459912789,23.44,76718.25,25.3,0.16936,0.00014,19.58486]
[1779459913394,23.44,76718.25,25.3,0.16936,0.00014,19.58486]
[1779459913494,23.44,76715.95,25.3,0.16906,0.00014,19.5617]
[1779459915324,23.44,76708.56,25.3,0.16805,0.00014,19.48483]
[1779459915620,23.45,76710.23,25.3,0.1683,0.00014,19.50373]
[1779459915988,23.45,76710.23,25.3,0.1683,0.00014,19.50373]
[1779459916721,23.45,76710.23,25.3,0.1683,0.00014,19.50373]
[1779459916648,23.45,76710.8,25.3,0.16839,0.00014,19.51099]
[1779459917356,23.45,76710.8,25.3,0.16839,0.00014,19.51099]
[1779459917379,23.45,76716.28,25.3,0.16917,0.00014,19.57006]
[1779459918426,23.45,76716.28,25.3,0.16917,0.00014,19.57006]
[1779459918690,23.45,76729.13,25.3,0.17097,0.00014,19.70678]
[1779459919854,23.45,76727.25,25.3,0.17072,0.00014,19.68786]
[1779459921074,23.45,76726.12,25.3,0.17057,0.00014,19.67665]
[1779459921472,23.45,76726.12,25.3,0.17057,0.00014,19.67665]
[1779459924480,23.45,76722.83,25.3,0.17014,0.00014,19.64415]
[1779459924515,23.46,76717.44,25.3,0.1694,0.00014,19.58805]
[1779459924792,23.46,76717.44,25.3,0.1694,0.00014,19.58805]
[1779459925067,23.46,76717.44,25.3,0.1694,0.00014,19.58805]
[1779459925129,23.46,76719.24,25.3,0.16967,0.00014,19.60815]
[1779459925844,23.46,76719.24,25.3,0.16967,0.00014,19.60815]
[1779459925859,23.46,76719.24,25.3,0.16967,0.00014,19.60815]
[1779459926026,23.46,76722.37,25.3,0.17012,0.00014,19.64223]
[1779459928785,23.46,76720.49,25.3,0.16989,0.00014,19.62447]
[1779459929694,23.46,76720.49,25.3,0.16989,0.00014,19.62447]
[1779459929716,23.46,76720.49,25.3,0.16989,0.00014,19.62447]
[1779459929715,23.46,76720.61,25.3,0.16993,0.00014,19.62757]
[1779459930277,23.46,76720.61,25.3,0.16993,0.00014,19.62757]
[1779459930685,23.46,76720.61,25.3,0.16993,0.00014,19.62757]
[1779459930378,23.46,76720.53,25.3,0.16992,0.00014,19.62672]
[1779459930903,23.46,76720.53,25.3,0.16992,0.00014,19.62672]
[1779459930978,23.46,76720.53,25.3,0.16992,0.00014,19.62672]
[1779459931481,23.46,76720.53,25.3,0.16992,0.00014,19.62672]
[1779459931737,23.47,76725.66,25.3,0.17063,0.00014,19.6788]
[1779459934907,23.47,76720.25,25.3,0.16989,0.00014,19.62275]
[1779459935089,23.47,76721.78,25.3,0.17011,0.00014,19.63969]
[1779459936746,23.47,76721.78,25.3,0.17011,0.00014,19.63969]
[1779459937350,23.47,76724.44,25.3,0.17049,0.00014,19.66853]
[1779459937504,23.47,76724.44,25.3,0.17049,0.00014,19.66853]
[1779459937670,23.47,76727.46,25.3,0.17092,0.00014,19.70111]
[1779459937791,23.47,76727.46,25.3,0.17092,0.00014,19.70111]
[1779459938004,23.47,76727.46,25.3,0.17092,0.00014,19.70111]
[1779459938365,23.47,76740.89,25.3,0.17281,0.00014,19.84333]
[1779459939135,23.47,76740.89,25.3,0.17281,0.00014,19.84333]
[1779459939792,23.47,76748.75,25.3,0.17393,0.00014,19.92663]
[1779459940120,23.47,76748.75,25.3,0.17393,0.00014,19.92663]
[1779459940971,23.47,76749.78,25.3,0.17408,0.00014,19.93789]
[1779459941059,23.47,76749.78,25.3,0.17408,0.00014,19.93789]
[1779459943613,23.47,76752.4,25.3,0.17446,0.00014,19.96624]
[1779459943717,23.47,76753.61,25.3,0.17463,0.00014,19.97932]
[1779459945158,23.47,76756.04,25.3,0.17498,0.00014,20.00522]
[1779459945310,23.47,76756.04,25.3,0.17498,0.00014,20.00522]
[1779459945513,23.47,76756.04,25.3,0.17498,0.00014,20.00522]
[1779459945551,23.47,76757.47,25.3,0.17519,0.00014,20.02085]
[1779459946305,23.47,76757.47,25.3,0.17519,0.00014,20.02085]
[1779459947494,23.47,76761.33,25.3,0.17574,0.00014,20.06173]
[1779459947513,23.47,76765.7,25.3,0.17636,0.00014,20.10791]
[1779459949428,23.48,76768.57,25.3,0.17678,0.00014,20.13853]
[1779459949520,23.48,76769.45,25.3,0.17691,0.00014,20.14818]
[1779459949956,23.48,76769.45,25.3,0.17691,0.00014,20.14818]
[1779459950199,23.48,76769.51,25.3,0.17692,0.00014,20.14892]
[1779459952976,23.48,76769.76,25.3,0.17697,0.00014,20.15231]
[1779459953220,23.48,76767.52,25.3,0.17665,0.00014,20.12915]
[1779459953783,23.48,76767.52,25.3,0.17665,0.00014,20.12915]
[1779459953913,23.48,76767.52,25.3,0.17665,0.00014,20.12915]
[1779459954292,23.48,76767.52,25.3,0.17665,0.00014,20.12915]
[1779459955602,23.48,76766.98,25.3,0.17658,0.00014,20.12362]
[1779459955702,23.48,76768.8,25.3,0.17684,0.00014,20.1429]
[1779459959220,23.48,76764.15,25.3,0.17619,0.00014,20.09478]
[1779459959261,23.48,76763.17,25.3,0.17605,0.00014,20.08484]
[1779459959855,23.48,76763.17,25.3,0.17605,0.00014,20.08484]
[1779459960221,23.48,76763.17,25.3,0.17605,0.00014,20.08484]
[1779459960922,23.48,76766.31,25.3,0.17651,0.00014,20.11851]
[1779459961276,23.48,76765.52,25.3,0.17641,0.00014,20.11081]
[1779459961805,23.48,76765.52,25.3,0.17641,0.00014,20.11081]
[1779459961894,23.48,76765.52,25.3,0.17641,0.00014,20.11081]
[1779459962283,23.48,76763.55,25.3,0.17613,0.00014,20.09044]
[1779459964222,23.48,76764.59,25.3,0.17628,0.00014,20.10158]
[1779459964604,23.48,76766.37,25.3,0.17654,0.00014,20.12049]
[1779459966874,23.48,76770.39,25.3,0.17712,0.00014,20.16362]
[1779459967318,23.48,76770.01,25.3,0.17707,0.00014,20.16002]
[1779459968010,23.48,76770.01,25.3,0.17707,0.00014,20.16002]
[1779459973360,23.49,76769.61,25.3,0.17705,0.00014,20.15812]
[1779459978730,23.49,76772.75,25.3,0.17751,0.00014,20.19255]
[1779459978772,23.49,76772.75,25.3,0.17751,0.00014,20.19255]
[1779459980379,23.49,76774.88,25.3,0.17783,0.00014,20.21561]
[1779459985444,23.49,76772.25,25.3,0.17748,0.00014,20.19005]
[1779459987888,23.49,76772.9,25.3,0.17759,0.00014,20.19763]
[1779459988635,23.49,76772.9,25.3,0.17759,0.00014,20.19763]
[1779459989598,23.49,76773.26,25.3,0.17764,0.00014,20.20178]
[1779459990187,23.49,76771.01,25.3,0.17733,0.00014,20.1785]
[1779459990653,23.49,76771.01,25.3,0.17733,0.00014,20.1785]
[1779459991394,23.49,76770.94,25.3,0.17732,0.00014,20.17816]
[1779459994831,23.5,76763.63,25.3,0.17628,0.00014,20.09965]
[1779460001473,23.5,76764.37,25.3,0.17642,0.00014,20.10983]
[1779460006591,23.51,76766.47,25.3,0.17677,0.00014,20.13525]
[1779460011743,23.51,76767.94,25.3,0.177,0.00014,20.15248]
[1779460017672,23.51,76766.99,25.3,0.17691,0.00014,20.14547]
[1779460022708,23.51,76772.14,25.3,0.17767,0.00014,20.20169]
[1779460024024,23.51,76774.75,25.3,0.17805,0.00014,20.22949]
[1779460025434,23.52,76775.9,25.3,0.17822,0.00014,20.24192]
[1779460025620,23.52,76775.9,25.3,0.17822,0.00014,20.24192]
[1779460028869,23.52,76788.51,25.3,0.18004,0.00014,20.37523]
[1779460032618,23.52,76795.09,25.3,0.18099,0.00014,20.44455]
[1779460033650,23.52,76796.43,25.3,0.18119,0.00014,20.45866]
[1779460038785,23.52,76800.24,25.3,0.18174,0.00014,20.49863]
[1779460039506,23.52,76800.93,25.3,0.18184,0.00014,20.5058]
[1779460041009,23.52,76801.88,25.3,0.18197,0.00014,20.51568]
[1779460044535,23.52,76801.46,25.3,0.18191,0.00014,20.51112]
[1779460044862,23.52,76801.62,25.3,0.18194,0.00014,20.51283]
[1779460049897,23.52,76805.49,25.3,0.1825,0.00014,20.55331]
[1779460052529,23.52,76805.43,25.3,0.18249,0.00014,20.55265]
[1779460052561,23.52,76805.43,25.3,0.18249,0.00014,20.55265]
[1779460052619,23.52,76805.43,25.3,0.18249,0.00014,20.55265]
[1779460052696,23.52,76805.38,25.3,0.18246,0.00014,20.54858]
[1779460054050,23.52,76802.87,25.3,0.18209,0.00014,20.52219]
[1779460054939,23.52,76802.48,25.3,0.18203,0.00014,20.51803]
[1779460060974,23.52,76806.07,25.3,0.18254,0.00014,20.55484]
[1779460062505,23.52,76806.07,25.3,0.18254,0.00014,20.55484]
[1779460062606,23.52,76805.9,25.3,0.18252,0.00014,20.55292]
[1779460068827,23.51,76808.6,25.3,0.1829,0.00015,20.5806]
[1779460070153,23.51,76809.0,25.3,0.18295,0.00015,20.5845]
[1779460070716,23.51,76809.0,25.3,0.18295,0.00015,20.5845]
[1779460073424,23.51,76807.51,25.3,0.18273,0.00015,20.5687]
[1779460073592,23.51,76807.51,25.3,0.18273,0.00015,20.5687]
[1779460073594,23.51,76807.51,25.3,0.18273,0.00015,20.5687]
[1779460073696,23.51,76807.3,25.3,0.1827,0.00015,20.56638]
[1779460074326,23.51,76807.3,25.3,0.1827,0.00015,20.56638]
[1779460074533,23.51,76807.3,25.3,0.1827,0.00015,20.56638]
[1779460075290,23.51,76810.1,25.3,0.18311,0.00015,20.59559]
[1779460075877,23.51,76810.1,25.3,0.18311,0.00015,20.59559]
[1779460075881,23.51,76810.1,25.3,0.18311,0.00015,20.59559]
[1779460076001,23.51,76810.85,25.3,0.18321,0.00015,20.60332]
[1779460076385,23.51,76810.85,25.3,0.18321,0.00015,20.60332]
[1779460077341,23.51,76810.25,25.3,0.18313,0.00015,20.59691]
[1779460077389,23.51,76810.25,25.3,0.18313,0.00015,20.59691]
[1779460077732,23.51,76810.25,25.3,0.18313,0.00015,20.59691]
[1779460078383,23.51,76811.65,25.3,0.18333,0.00015,20.61143]
[1779460078875,23.51,76811.65,25.3,0.18333,0.00015,20.61143]
[1779460079460,23.51,76811.8,25.3,0.18335,0.00015,20.61286]
[1779460081486,23.51,76808.94,25.3,0.18293,0.00015,20.58256]
[1779460081545,23.51,76808.94,25.3,0.18293,0.00015,20.58256]
[1779460082054,23.51,76808.55,25.3,0.18287,0.00015,20.57848]
[1779460084194,23.51,76809.73,25.3,0.18304,0.00015,20.59062]
[1779460085205,23.51,76809.64,25.3,0.18302,0.00015,20.58957]
[1779460087335,23.51,76810.0,25.3,0.18307,0.00015,20.59324]
[1779460087726,23.51,76810.0,25.3,0.18307,0.00015,20.59324]
[1779460088115,23.51,76810.54,25.3,0.18315,0.00015,20.59877]
[1779460088367,23.51,76810.54,25.3,0.18315,0.00015,20.59877]
[1779460090790,23.51,76807.88,25.3,0.18276,0.00015,20.57074]
[1779460090792,23.51,76807.88,25.3,0.18276,0.00015,20.57074]
[1779460093855,23.51,76808.27,25.3,0.18282,0.00015,20.57461]
[1779460094114,23.51,76805.62,25.3,0.18243,0.00014,20.54678]
[1779460094892,23.51,76805.62,25.3,0.18243,0.00014,20.54678]
[1779460094208,23.51,76803.29,25.3,0.18209,0.00014,20.52231]
[1779460094967,23.51,76803.29,25.3,0.18209,0.00014,20.52231]
[1779460100580,23.51,76806.51,25.3,0.18255,0.00015,20.55539]
[1779460101127,23.51,76806.67,25.3,0.18257,0.00015,20.55692]
[1779460101308,23.51,76806.67,25.3,0.18257,0.00015,20.55692]
[1779460102057,23.51,76806.08,25.3,0.18248,0.00014,20.55059]
[1779460102165,23.51,76806.08,25.3,0.18248,0.00014,20.55059]
[1779460102310,23.51,76806.08,25.3,0.18248,0.00014,20.55059]
[1779460102387,23.51,76806.08,25.3,0.18248,0.00014,20.55059]
[1779460104175,23.51,76791.9,25.3,0.18043,0.00014,20.40187]
[1779460104314,23.51,76791.9,25.3,0.18043,0.00014,20.40187]
[1779460104517,23.51,76789.51,25.3,0.18009,0.00014,20.37685]
[1779460106211,23.51,76787.82,25.3,0.17984,0.00014,20.35897]
[1779460106218,23.51,76787.82,25.3,0.17984,0.00014,20.35897]
[1779460106292,23.51,76787.15,25.3,0.17974,0.00014,20.35181]
[1779460107526,23.51,76787.15,25.3,0.17974,0.00014,20.35181]
[1779460108829,23.51,76787.07,25.3,0.17973,0.00014,20.35106]
[1779460109962,23.51,76781.58,25.3,0.17895,0.00014,20.29376]
[1779460110576,23.51,76781.58,25.3,0.17895,0.00014,20.29376]
[1779460110858,23.51,76781.58,25.3,0.17895,0.00014,20.29376]
[1779460111416,23.51,76779.27,25.3,0.17862,0.00014,20.26994]
[1779460111434,23.51,76779.27,25.3,0.17862,0.00014,20.26994]
[1779460111464,23.51,76779.27,25.3,0.17862,0.00014,20.26994]
[1779460111477,23.51,76779.27,25.3,0.17862,0.00014,20.26994]
[1779460111487,23.51,76779.27,25.3,0.17862,0.00014,20.26994]
[1779460111494,23.51,76779.27,25.3,0.17862,0.00014,20.26994]
[1779460111500,23.51,76779.27,25.3,0.17862,0.00014,20.26994]
[1779460111608,23.51,76779.27,25.3,0.17862,0.00014,20.26994]
[1779460111885,23.51,76779.27,25.3,0.17862,0.00014,20.26994]
[1779460111888,23.51,76779.27,25.3,0.17862,0.00014,20.26994]
[1779460111905,23.51,76778.61,25.3,0.1785,0.00014,20.25931]
[1779460113035,23.51,76773.72,25.3,0.17781,0.00014,20.208]
[1779460113203,23.51,76773.72,25.3,0.17781,0.00014,20.208]
[1779460113283,23.51,76773.72,25.3,0.17781,0.00014,20.208]
[1779460114102,23.51,76768.36,25.3,0.17704,0.00014,20.15164]
[1779460114485,23.51,76768.36,25.3,0.17704,0.00014,20.15164]
[1779460114882,23.51,76766.85,25.3,0.17682,0.00014,20.13576]
[1779460117394,23.51,76767.28,25.3,0.17688,0.00014,20.14019]
[1779460117471,23.51,76767.28,25.3,0.17688,0.00014,20.14019]
[1779460122575,23.51,76766.47,25.3,0.17678,0.00014,20.13213]
[1779460124477,23.51,76776.0,25.3,0.17814,0.00014,20.23237]
[1779460124795,23.51,76776.0,25.3,0.17814,0.00014,20.23237]
[1779460129277,23.51,76775.53,25.3,0.17808,0.00014,20.22824]
[1779460129279,23.51,76775.53,25.3,0.17808,0.00014,20.22824]
[1779460130235,23.51,76773.3,25.3,0.17777,0.00014,20.20504]
[1779460132597,23.51,76769.45,25.3,0.17722,0.00014,20.16499]
[1779460133720,23.51,76769.9,25.3,0.17729,0.00014,20.16985]
[1779460138782,23.51,76767.79,25.3,0.177,0.00014,20.14855]
[1779460138943,23.51,76767.79,25.3,0.177,0.00014,20.14855]
[1779460140212,23.51,76770.84,25.3,0.17744,0.00014,20.1809]
[1779460140567,23.51,76770.84,25.3,0.17744,0.00014,20.1809]
[1779460140865,23.51,76770.84,25.3,0.17744,0.00014,20.1809]
[1779460140870,23.51,76770.84,25.3,0.17744,0.00014,20.1809]
[1779460141491,23.51,76781.16,25.3,0.17892,0.00014,20.28958]
[1779460143810,23.51,76794.6,25.3,0.18085,0.00014,20.43054]
[1779460147616,23.51,76799.56,25.3,0.18157,0.00014,20.4826]
[1779460152257,23.52,76797.71,25.3,0.1813,0.00014,20.46336]
[1779460152616,23.52,76797.71,25.3,0.1813,0.00014,20.46336]
[1779460158767,23.52,76797.48,25.3,0.18127,0.00014,20.46105]
[1779460163800,23.52,76788.12,25.3,0.17993,0.00014,20.36313]
[1779460163954,23.52,76788.12,25.3,0.17993,0.00014,20.36313]
[1779460168146,23.52,76787.17,25.3,0.1798,0.00014,20.3538]
[1779460172461,23.52,76786.97,25.3,0.17975,0.00014,20.34832]
[1779460172580,23.52,76786.97,25.3,0.17975,0.00014,20.34832]
[1779460172739,23.52,76786.97,25.3,0.17975,0.00014,20.34832]
[1779460172796,23.52,76786.97,25.3,0.17975,0.00014,20.34832]
[1779460172807,23.52,76786.97,25.3,0.17975,0.00014,20.34832]
[1779460172828,23.52,76786.97,25.3,0.17975,0.00014,20.34832]
[1779460173452,23.52,76784.18,25.3,0.17935,0.00014,20.3191]
[1779460173471,23.52,76784.18,25.3,0.17935,0.00014,20.3191]
[1779460173871,23.52,76773.87,25.3,0.17787,0.00014,20.21104]
[1779460174323,23.52,76773.87,25.3,0.17787,0.00014,20.21104]
[1779460174675,23.52,76773.87,25.3,0.17787,0.00014,20.21104]
[1779460174772,23.52,76768.87,25.3,0.17716,0.00014,20.15849]
[1779460175014,23.52,76768.87,25.3,0.17716,0.00014,20.15849]
[1779460175031,23.52,76768.87,25.3,0.17716,0.00014,20.15849]
[1779460175162,23.52,76768.87,25.3,0.17716,0.00014,20.15849]
[1779460175696,23.52,76768.87,25.3,0.17716,0.00014,20.15849]
[1779460175779,23.52,76767.96,25.3,0.17704,0.00014,20.14936]
[1779460176459,23.52,76767.96,25.3,0.17704,0.00014,20.14936]
[1779460178497,23.52,76763.72,25.3,0.17643,0.00014,20.10464]
[1779460178800,23.52,76762.06,25.3,0.17619,0.00014,20.08715]
[1779460180299,23.52,76760.23,25.3,0.17594,0.00014,20.06816]
[1779460180920,23.52,76760.23,25.3,0.17594,0.00014,20.06816]
[1779460180930,23.52,76760.23,25.3,0.17594,0.00014,20.06816]
[1779460180967,23.52,76760.23,25.3,0.17594,0.00014,20.06816]
[1779460181004,23.52,76759.4,25.3,0.17583,0.00014,20.05998]
[1779460181410,23.52,76759.4,25.3,0.17583,0.00014,20.05998]
[1779460186887,23.52,76759.62,25.3,0.17586,0.00014,20.06227]
[1779460188818,23.52,76759.69,25.3,0.17587,0.00014,20.06294]
[1779460188821,23.52,76759.69,25.3,0.17587,0.00014,20.06294]
[1779460188975,23.52,76760.48,25.3,0.17598,0.00014,20.07121]
[1779460191218,23.52,76762.69,25.3,0.1763,0.00014,20.09467]
[1779460192830,23.52,76762.39,25.3,0.17626,0.00014,20.09177]
[1779460193445,23.52,76763.21,25.3,0.17638,0.00014,20.1006]
[1779460194235,23.52,76766.56,25.3,0.17686,0.00014,20.13599]
[1779460196385,23.52,76766.53,25.3,0.17686,0.00014,20.13605]
[1779460196386,23.52,76766.53,25.3,0.17686,0.00014,20.13605]
[1779460196679,23.52,76766.53,25.3,0.17686,0.00014,20.13605]
[1779460196757,23.52,76766.53,25.3,0.17686,0.00014,20.13605]
[1779460197309,23.52,76772.37,25.3,0.17769,0.00014,20.19751]
[1779460197312,23.52,76772.37,25.3,0.17769,0.00014,20.19751]
[1779460197315,23.52,76772.37,25.3,0.17769,0.00014,20.19751]
[1779460202968,23.52,76764.66,25.3,0.1766,0.00014,20.11724]
[1779460204160,23.52,76765.49,25.3,0.17672,0.00014,20.12612]
[1779460204176,23.52,76765.49,25.3,0.17672,0.00014,20.12612]
[1779460204183,23.52,76765.49,25.3,0.17672,0.00014,20.12612]
[1779460204288,23.52,76765.49,25.3,0.17672,0.00014,20.12612]
[1779460204960,23.52,76765.49,25.3,0.17672,0.00014,20.12612]
[1779460204984,23.52,76758.4,25.3,0.17572,0.00014,20.05189]
[1779460205764,23.52,76758.4,25.3,0.17572,0.00014,20.05189]
[1779460205872,23.52,76758.4,25.3,0.17572,0.00014,20.05189]
[1779460205987,23.52,76758.4,25.3,0.17572,0.00014,20.05189]
[1779460205996,23.52,76758.4,25.3,0.17572,0.00014,20.05189]
[1779460206005,23.52,76758.4,25.3,0.17572,0.00014,20.05189]
[1779460206012,23.52,76758.4,25.3,0.17572,0.00014,20.05189]
[1779460206092,23.52,76748.8,25.3,0.17436,0.00014,19.95095]
[1779460208796,23.52,76755.57,25.3,0.17532,0.00014,20.02216]
[1779460210077,23.52,76749.44,25.3,0.17445,0.00014,19.95775]
[1779460211037,23.52,76747.62,25.3,0.1742,0.00014,19.9387]
[1779460214354,23.52,76736.32,25.3,0.17261,0.00014,19.82016]
[1779460214405,23.52,76736.32,25.3,0.17261,0.00014,19.82016]
[1779460214754,23.52,76736.32,25.3,0.17261,0.00014,19.82016]
[1779460215468,23.52,76730.81,25.3,0.17185,0.00014,19.76259]
[1779460215546,23.52,76730.81,25.3,0.17185,0.00014,19.76259]
[1779460215574,23.52,76730.81,25.3,0.17185,0.00014,19.76259]
[1779460216056,23.52,76730.81,25.3,0.17185,0.00014,19.76259]
[1779460216288,23.52,76729.47,25.3,0.17166,0.00014,19.74876]
[1779460216333,23.52,76729.47,25.3,0.17166,0.00014,19.74876]
[1779460219062,23.52,76724.18,25.3,0.17093,0.00014,19.69317]
[1779460219117,23.52,76722.49,25.3,0.17069,0.00014,19.67551]
[1779460219671,23.52,76722.49,25.3,0.17069,0.00014,19.67551]
[1779460220075,23.52,76722.49,25.3,0.17069,0.00014,19.67551]
[1779460220106,23.52,76737.44,25.3,0.17279,0.00014,19.83319]
[1779460221708,23.52,76737.44,25.3,0.17279,0.00014,19.83319]
[1779460222282,23.52,76742.53,25.3,0.1735,0.00014,19.88684]
[1779460223614,23.52,76740.46,25.3,0.17321,0.00014,19.86517]
[1779460223953,23.52,76740.46,25.3,0.17321,0.00014,19.86517]
[1779460224108,23.52,76740.77,25.3,0.17326,0.00014,19.86854]
[1779460224885,23.52,76740.77,25.3,0.17326,0.00014,19.86854]
[1779460227941,23.52,76729.28,25.3,0.17166,0.00014,19.74822]
[1779460228039,23.52,76729.28,25.3,0.17166,0.00014,19.74822]
[1779460228354,23.52,76732.24,25.3,0.17208,0.00014,19.77987]
[1779460230102,23.53,76738.24,25.3,0.17292,0.00014,19.84346]
[1779460230209,23.53,76738.24,25.3,0.17292,0.00014,19.84346]
[1779460230221,23.53,76738.14,25.3,0.17292,0.00014,19.84284]
[1779460231358,23.53,76738.14,25.3,0.17292,0.00014,19.84284]
[1779460231767,23.53,76738.14,25.3,0.17292,0.00014,19.84284]
[1779460232148,23.53,76734.68,25.3,0.17241,0.00014,19.80308]
[1779460232496,23.53,76734.68,25.3,0.17241,0.00014,19.80308]
[1779460232721,23.53,76734.68,25.3,0.17241,0.00014,19.80308]
[1779460232916,23.53,76734.68,25.3,0.17241,0.00014,19.80308]
[1779460233281,23.53,76730.41,25.3,0.17181,0.00014,19.75814]
[1779460233311,23.53,76730.41,25.3,0.17181,0.00014,19.75814]
[1779460234973,23.53,76723.98,25.3,0.17092,0.00014,19.69078]
[1779460240149,23.53,76709.15,25.3,0.16891,0.00014,19.5385]
[1779460244051,23.53,76714.62,25.3,0.1697,0.00014,19.5985]
[1779460245069,23.54,76713.34,25.3,0.16955,0.00014,19.58658]
[1779460245076,23.54,76713.34,25.3,0.16955,0.00014,19.58658]
[1779460245826,23.54,76717.1,25.3,0.17007,0.00014,19.62612]
[1779460246309,23.54,76726.62,25.3,0.1714,0.00014,19.7268]
[1779460246427,23.54,76726.62,25.3,0.1714,0.00014,19.7268]
[1779460248188,23.54,76728.03,25.3,0.1716,0.00014,19.74206]
[1779460248577,23.54,76728.03,25.3,0.1716,0.00014,19.74206]
[1779460250123,23.54,76734.25,25.3,0.17247,0.00014,19.80741]
[1779460251703,23.54,76736.71,25.3,0.17281,0.00014,19.83318]
[1779460252397,23.54,76736.96,25.3,0.17285,0.00014,19.83569]
[1779460252751,23.54,76736.96,25.3,0.17285,0.00014,19.83569]
[1779460253101,23.54,76736.96,25.3,0.17285,0.00014,19.83569]
[1779460253952,23.54,76735.67,25.3,0.17267,0.00014,19.82203]
[1779460254933,23.54,76732.7,25.3,0.17225,0.00014,19.79072]
[1779460255098,23.54,76732.7,25.3,0.17225,0.00014,19.79072]
[1779460255829,23.54,76729.08,25.3,0.17174,0.00014,19.75263]
[1779460256945,23.54,76725.12,25.3,0.17119,0.00014,19.71101]
[1779460262401,23.54,76725.98,25.3,0.17131,0.00014,19.72029]
[1779460263309,23.54,76725.98,25.3,0.17131,0.00014,19.72029]
[1779460263489,23.54,76725.98,25.3,0.17131,0.00014,19.72029]
[1779460266170,23.54,76737.93,25.3,0.17298,0.00014,19.84576]
[1779460272858,23.54,76739.15,25.3,0.17314,0.00014,19.8576]
[1779460275924,23.54,76737.59,25.3,0.17291,0.00014,19.84067]
[1779460277712,23.53,76741.14,25.3,0.17341,0.00014,19.87761]
[1779460278428,23.53,76744.41,25.3,0.17386,0.00014,19.91173]
[1779460278833,23.53,76744.41,25.3,0.17386,0.00014,19.91173]
[1779460278983,23.53,76744.41,25.3,0.17386,0.00014,19.91173]
[1779460279234,23.53,76749.38,25.3,0.17456,0.00014,19.96365]
[1779460279394,23.53,76749.38,25.3,0.17456,0.00014,19.96365]
[1779460279480,23.53,76749.38,25.3,0.17456,0.00014,19.96365]
[1779460280101,23.53,76758.19,25.3,0.1758,0.00014,20.05563]
[1779460280446,23.53,76758.19,25.3,0.1758,0.00014,20.05563]
[1779460281858,23.53,76762.89,25.3,0.17646,0.00014,20.10495]
[1779460286177,23.53,76765.43,25.3,0.17681,0.00014,20.13042]
[1779460288574,23.53,76762.69,25.3,0.17641,0.00014,20.10123]
[1779460288578,23.53,76762.69,25.3,0.17641,0.00014,20.10123]
[1779460288799,23.53,76762.69,25.3,0.17641,0.00014,20.10123]
[1779460288918,23.53,76762.69,25.3,0.17641,0.00014,20.10123]
[1779460288933,23.53,76762.69,25.3,0.17641,0.00014,20.10123]
[1779460289556,23.53,76762.25,25.3,0.17635,0.00014,20.09642]
[1779460289623,23.53,76762.25,25.3,0.17635,0.00014,20.09642]
[1779460289768,23.53,76762.25,25.3,0.17635,0.00014,20.09642]
[1779460290043,23.53,76762.25,25.3,0.17635,0.00014,20.09642]
[1779460290967,23.53,76755.81,25.3,0.17543,0.00014,20.02856]
[1779460293404,23.53,76753.84,25.3,0.17513,0.00014,20.00427]
[1779460295139,23.53,76754.81,25.3,0.17527,0.00014,20.01439]
[1779460295636,23.53,76754.84,25.3,0.17527,0.00014,20.01455]
[1779460299808,23.53,76754.17,25.3,0.17518,0.00014,20.00824]
[1779460300180,23.53,76754.17,25.3,0.17519,0.00014,20.00847]
[1779460300465,23.53,76754.17,25.3,0.17519,0.00014,20.00847]
[1779460305705,23.53,76762.8,25.3,0.17642,0.00014,20.10001]
[1779460310740,23.53,76767.75,25.3,0.17713,0.00014,20.15232]
[1779460314844,23.53,76767.26,25.3,0.17706,0.00014,20.14736]
[1779460314846,23.53,76767.26,25.3,0.17706,0.00014,20.14736]
[1779460320439,23.53,76767.59,25.3,0.17712,0.00014,20.15126]
[1779460320448,23.53,76767.59,25.3,0.17712,0.00014,20.15126]
[1779460321072,23.53,76767.59,25.3,0.17712,0.00014,20.15126]
[1779460322526,23.53,76767.87,25.3,0.17716,0.00014,20.15436]
[1779460323049,23.53,76767.87,25.3,0.17716,0.00014,20.15436]
[1779460323129,23.53,76767.87,25.3,0.17716,0.00014,20.15436]
[1779460324801,23.53,76758.93,25.3,0.17589,0.00014,20.06075]
[1779460325042,23.53,76758.93,25.3,0.17589,0.00014,20.06075]
[1779460327940,23.54,76750.16,25.3,0.17466,0.00014,19.96949]
[1779460331527,23.54,76738.76,25.3,0.17308,0.00014,19.85114]
[1779460332825,23.54,76741.63,25.3,0.17349,0.00014,19.88175]
[1779460338843,23.54,76742.68,25.3,0.17366,0.00014,19.89488]
[1779460339004,23.54,76742.68,25.3,0.17366,0.00014,19.89488]
[1779460340014,23.54,76742.73,25.3,0.17368,0.00014,19.89622]
[1779460340190,23.54,76741.96,25.3,0.17358,0.00014,19.88853]
[1779460340284,23.54,76741.96,25.3,0.17358,0.00014,19.88853]
[1779460340342,23.54,76741.96,25.3,0.17358,0.00014,19.88853]
[1779460340365,23.54,76741.96,25.3,0.17358,0.00014,19.88853]
[1779460340727,23.54,76741.96,25.3,0.17358,0.00014,19.88853]
[1779460341186,23.54,76726.33,25.3,0.1714,0.00014,19.72477]
[1779460341256,23.54,76726.33,25.3,0.1714,0.00014,19.72477]
[1779460341482,23.54,76726.33,25.3,0.1714,0.00014,19.72477]
[1779460341964,23.54,76713.17,25.3,0.16957,0.00014,19.5867]
[1779460346287,23.55,76706.47,25.3,0.16867,0.00014,19.51813]
[1779460347373,23.55,76703.65,25.3,0.1683,0.00014,19.48967]
[1779460347376,23.55,76703.65,25.3,0.1683,0.00014,19.48967]
[1779460347428,23.55,76703.65,25.3,0.1683,0.00014,19.48967]
[1779460347555,23.55,76703.65,25.3,0.1683,0.00014,19.48967]
[1779460348010,23.55,76701.58,25.3,0.16802,0.00014,19.46791]
[1779460348700,23.55,76701.58,25.3,0.16802,0.00014,19.46791]
[1779460348885,23.55,76701.58,25.3,0.16802,0.00014,19.46791]
[1779460349239,23.55,76700.06,25.3,0.16781,0.00014,19.45243]
[1779460349322,23.55,76700.06,25.3,0.16781,0.00014,19.45243]
[1779460350112,23.55,76700.06,25.3,0.16781,0.00014,19.45243]
[1779460350179,23.55,76700.47,25.3,0.16789,0.00014,19.45809]
[1779460353175,23.55,76706.15,25.3,0.16866,0.00014,19.51507]
[1779460354728,23.55,76716.83,25.3,0.17016,0.00014,19.62901]
[1779460360093,23.56,76726.93,25.3,0.17162,0.00014,19.73932]
[1779460361739,23.56,76726.29,25.3,0.17153,0.00014,19.73296]
[1779460363785,23.56,76719.8,25.3,0.17065,0.00014,19.6659]
[1779460364122,23.56,76719.12,25.3,0.17055,0.00014,19.65876]
[1779460366902,23.56,76718.2,25.3,0.17044,0.00014,19.65014]
[1779460368880,23.56,76707.89,25.3,0.16902,0.00014,19.54268]
[1779460368895,23.56,76707.89,25.3,0.16902,0.00014,19.54268]
[1779460373873,23.57,76713.09,25.3,0.1698,0.00014,19.60132]
[1779460378922,23.57,76716.48,25.3,0.17032,0.00014,19.64075]
[1779460383258,23.58,76716.76,25.3,0.17039,0.00014,19.64652]
[1779460388293,23.58,76720.83,25.3,0.17101,0.00014,19.69314]
[1779460389513,23.58,76720.83,25.3,0.17101,0.00014,19.69314]
[1779460394524,23.58,76725.65,25.3,0.1717,0.00014,19.74505]
[1779460394650,23.58,76725.65,25.3,0.1717,0.00014,19.74505]
[1779460394721,23.58,76725.65,25.3,0.1717,0.00014,19.74505]
[1779460394993,23.58,76725.65,25.3,0.1717,0.00014,19.74505]
[1779460396285,23.58,76726.23,25.3,0.17178,0.00014,19.75117]
[1779460396322,23.58,76726.23,25.3,0.17178,0.00014,19.75117]
[1779460397286,23.58,76728.02,25.3,0.17203,0.00014,19.76998]
[1779460396352,23.58,76729.79,25.3,0.17228,0.00014,19.78854]
[1779460397903,23.58,76729.79,25.3,0.17228,0.00014,19.78854]
[1779460398322,23.58,76731.92,25.3,0.17258,0.00014,19.81115]
[1779460398899,23.58,76731.92,25.3,0.17258,0.00014,19.81115]
[1779460399233,23.58,76731.92,25.3,0.17258,0.00014,19.81115]
[1779460404252,23.58,76734.11,25.3,0.1729,0.00014,19.8351]
[1779460409442,23.59,76734.7,25.3,0.173,0.00014,19.8428]
[1779460414477,23.59,76733.01,25.3,0.17276,0.00014,19.82254]
[1779460419700,23.59,76733.74,25.3,0.17287,0.00014,19.831]
[1779460422572,23.59,76728.73,25.3,0.17218,0.00014,19.77913]
[1779460422648,23.59,76728.66,25.3,0.17217,0.00014,19.77866]
[1779460423439,23.59,76728.66,25.3,0.17217,0.00014,19.77866]
[1779460425408,23.59,76727.26,25.3,0.17198,0.00014,19.76426]
[1779460426785,23.59,76726.62,25.3,0.1719,0.00014,19.7577]
[1779460426925,23.59,76726.62,25.3,0.1719,0.00014,19.7577]
[1779460429607,23.59,76732.64,25.3,0.17274,0.00014,19.8214]
[1779460435624,23.59,76735.14,25.3,0.1731,0.00014,19.84846]
[1779460439160,23.59,76735.93,25.3,0.17322,0.00014,19.85695]
[1779460439910,23.59,76735.48,25.3,0.17316,0.00014,19.85232]
[1779460443937,23.59,76738.81,25.3,0.17363,0.00014,19.88753]
[1779460449339,23.59,76741.06,25.3,0.17394,0.00014,19.91108]
[1779460453739,23.59,76741.56,25.3,0.17401,0.00014,19.91625]
[1779460455912,23.59,76735.02,25.3,0.17309,0.00014,19.8477]
[1779460461808,23.59,76741.76,25.3,0.17404,0.00014,19.9185]
[1779460463679,23.59,76742.3,25.3,0.17412,0.00014,19.92412]
[1779460464402,23.59,76741.14,25.3,0.17395,0.00014,19.91192]
[1779460464564,23.59,76741.14,25.3,0.17395,0.00014,19.91192]
[1779460464985,23.59,76741.14,25.3,0.17395,0.00014,19.91192]
[1779460466778,23.59,76736.78,25.3,0.17334,0.00014,19.8662]
[1779460467208,23.59,76736.78,25.3,0.17334,0.00014,19.8662]
[1779460469665,23.59,76737.17,25.3,0.1734,0.00014,19.87036]
[1779460470335,23.59,76737.17,25.3,0.1734,0.00014,19.87036]
[1779460475905,23.59,76735.3,25.3,0.17312,0.00014,19.8475]
[1779460481228,23.59,76737.95,25.3,0.17349,0.00014,19.87552]
[1779460486990,23.59,76740.59,25.3,0.17386,0.00014,19.90338]
[1779460492026,23.59,76741.4,25.3,0.17398,0.00014,19.91202]
[1779460497061,23.59,76745.82,25.3,0.1746,0.00014,19.95844]
[1779460502093,23.59,76746.55,25.3,0.1747,0.00014,19.96598]
[1779460502164,23.59,76746.55,25.3,0.1747,0.00014,19.96598]
[1779460508143,23.59,76753.1,25.3,0.17562,0.00014,20.0341]
[1779460508954,23.59,76753.1,25.3,0.17562,0.00014,20.0341]
[1779460509438,23.59,76752.77,25.3,0.17557,0.00014,20.03058]
[1779460512311,23.59,76752.82,25.3,0.17558,0.00014,20.03097]
[1779460512373,23.59,76752.82,25.3,0.17558,0.00014,20.03097]
[1779460512370,23.59,76752.22,25.3,0.17549,0.00014,20.02463]
[1779460514622,23.59,76752.47,25.3,0.17553,0.00014,20.02733]
[1779460515482,23.59,76748.4,25.3,0.17496,0.00014,19.98476]
[1779460521438,23.59,76745.48,25.3,0.17455,0.00014,19.95482]
[1779460523140,23.59,76744.42,25.3,0.17441,0.00014,19.944]
[1779460523249,23.6,76741.59,25.3,0.17401,0.00014,19.91451]
[1779460528284,23.6,76740.56,25.3,0.17388,0.00014,19.9045]
[1779460528763,23.6,76740.56,25.3,0.17388,0.00014,19.9045]
[1779460528889,23.6,76740.56,25.3,0.17388,0.00014,19.9045]
[1779460528905,23.6,76740.56,25.3,0.17388,0.00014,19.9045]
[1779460534331,23.6,76742.73,25.3,0.17417,0.00014,19.92444]
[1779460535080,23.6,76742.73,25.3,0.17417,0.00014,19.92444]
[1779460535088,23.6,76742.73,25.3,0.17417,0.00014,19.92444]
[1779460537477,23.6,76741.79,25.3,0.17404,0.00014,19.91495]
[1779460538977,23.6,76746.46,25.3,0.1747,0.00014,19.96398]
[1779460539525,23.6,76747.63,25.3,0.17487,0.00014,19.97629]
[1779460539976,23.6,76747.63,25.3,0.17487,0.00014,19.97629]
[1779460545395,23.6,76748.09,25.3,0.17493,0.00014,19.98123]
[1779460545401,23.6,76748.09,25.3,0.17493,0.00014,19.98123]
[1779460550452,23.6,76746.57,25.3,0.17472,0.00014,19.96561]
[1779460551595,23.6,76746.67,25.3,0.17474,0.00014,19.96669]
[1779460559831,23.6,76748.95,25.3,0.17506,0.00014,19.99054]
[1779460563962,23.6,76745.14,25.3,0.17452,0.00014,19.95055]
[1779460568784,23.6,76743.27,25.3,0.17426,0.00014,19.93114]
[1779460569004,23.6,76742.73,25.3,0.17419,0.00014,19.92562]
[1779460574274,23.6,76743.96,25.3,0.17438,0.00014,19.9396]
[1779460579660,23.6,76745.75,25.3,0.17466,0.00014,19.96103]
[1779460580509,23.6,76745.75,25.3,0.17466,0.00014,19.96103]
[1779460585704,23.61,76743.57,25.3,0.17438,0.00014,19.93988]
[1779460590737,23.61,76744.24,25.3,0.1745,0.00014,19.94903]
[1779460591522,23.61,76744.24,25.3,0.1745,0.00014,19.94903]
[1779460592732,23.61,76744.38,25.3,0.17451,0.00014,19.94731]
[1779460592930,23.61,76744.38,25.3,0.17451,0.00014,19.94731]
[1779460592942,23.61,76744.81,25.3,0.17457,0.00014,19.95216]
[1779460597618,23.61,76745.51,25.3,0.17467,0.00014,19.95965]
[1779460597787,23.61,76745.53,25.3,0.17467,0.00014,19.95988]
[1779460598542,23.61,76745.53,25.3,0.17467,0.00014,19.95988]
[1779460603829,23.61,76742.57,25.3,0.17428,0.00014,19.93067]
[1779460607257,23.61,76744.27,25.3,0.17453,0.00014,19.94911]
[1779460610432,23.61,76743.15,25.3,0.17439,0.00014,19.93827]
[1779460610512,23.61,76743.15,25.3,0.17439,0.00014,19.93827]
[1779460610493,23.61,76742.95,25.3,0.17436,0.00014,19.93648]
[1779460615915,23.62,76734.68,25.3,0.17321,0.00014,19.85033]
[1779460617573,23.62,76734.21,25.3,0.17314,0.00014,19.84552]
[1779460618469,23.62,76734.21,25.3,0.17314,0.00014,19.84552]
[1779460618472,23.62,76734.94,25.3,0.17325,0.00014,19.85327]
[1779460623173,23.62,76744.01,25.3,0.17454,0.00014,19.94946]
[1779460627461,23.62,76735.26,25.3,0.17332,0.00014,19.85901]
[1779460627863,23.62,76733.84,25.3,0.17313,0.00014,19.84452]
[1779460629249,23.62,76733.84,25.3,0.17314,0.00014,19.84492]
[1779460629886,23.62,76735.06,25.3,0.17331,0.00014,19.85809]
[1779460630479,23.62,76735.06,25.3,0.17331,0.00014,19.85809]
[1779460634069,23.62,76743.59,25.3,0.17453,0.00014,19.94867]
[1779460634071,23.62,76742.61,25.3,0.17439,0.00014,19.93868]
[1779460639077,23.62,76742.48,25.3,0.17437,0.00014,19.9371]
[1779460644383,23.62,76741.9,25.3,0.17429,0.00014,19.93089]
[1779460644470,23.62,76741.86,25.3,0.17428,0.00014,19.93043]
[1779460650154,23.62,76741.78,25.3,0.17429,0.00014,19.93109]
[1779460650581,23.62,76741.78,25.3,0.17429,0.00014,19.93109]
[1779460651506,23.62,76741.78,25.3,0.17429,0.00014,19.93109]
[1779460651564,23.62,76741.78,25.3,0.17429,0.00014,19.93109]
[1779460651527,23.62,76739.62,25.3,0.17397,0.00014,19.90514]
[1779460651602,23.62,76739.62,25.3,0.17397,0.00014,19.90514]
[1779460652521,23.62,76739.62,25.3,0.17397,0.00014,19.90514]
[1779460652604,23.62,76736.16,25.3,0.17348,0.00014,19.86891]
[1779460654564,23.62,76733.94,25.3,0.17317,0.00014,19.8457]
[1779460655896,23.62,76734.03,25.3,0.17319,0.00014,19.84669]
[1779460657534,23.62,76734.03,25.3,0.17319,0.00014,19.84679]
[1779460662371,23.62,76734.03,25.3,0.17319,0.00014,19.84706]
[1779460662755,23.62,76734.03,25.3,0.17319,0.00014,19.84712]
[1779460663571,23.62,76734.03,25.3,0.17319,0.00014,19.84712]
[1779460665822,23.62,76734.03,25.3,0.17319,0.00014,19.8473]
[1779460667856,23.62,76734.03,25.3,0.1732,0.00014,19.84737]
[1779460669238,23.62,76734.03,25.3,0.1732,0.00014,19.84749]
[1779460674322,23.63,76733.48,25.3,0.17313,0.00014,19.84212]
[1779460674671,23.63,76733.48,25.3,0.17313,0.00014,19.84212]
[1779460674747,23.63,76733.48,25.3,0.17313,0.00014,19.84212]
[1779460675428,23.63,76733.48,25.3,0.17313,0.00014,19.84212]
[1779460675505,23.63,76732.23,25.3,0.17295,0.00014,19.82912]
[1779460681371,23.63,76730.57,25.3,0.17272,0.00014,19.81187]
[1779460681619,23.63,76730.57,25.3,0.17272,0.00014,19.81187]
[1779460682378,23.63,76730.21,25.3,0.17267,0.00014,19.80814]
[1779460689858,23.63,76730.04,25.3,0.17265,0.00014,19.8062]
[1779460690434,23.62,76729.53,25.3,0.17256,0.00014,19.7998]
[1779460691535,23.62,76729.53,25.3,0.17256,0.00014,19.7998]
[1779460691906,23.62,76721.67,25.3,0.17147,0.00014,19.71767]
[1779460695495,23.63,76709.54,25.3,0.16981,0.00014,19.59205]
[1779460695517,23.63,76709.54,25.3,0.16981,0.00014,19.59205]
[1779460696914,23.63,76702.83,25.3,0.1689,0.00014,19.52282]
[1779460702518,23.63,76705.85,25.3,0.16936,0.00014,19.55823]
[1779460706505,23.63,76705.5,25.3,0.16934,0.00014,19.55633]
[1779460706609,23.63,76705.5,25.3,0.16934,0.00014,19.55633]
[1779460706616,23.64,76705.53,25.3,0.16935,0.00014,19.55725]
[1779460706751,23.64,76705.53,25.3,0.16935,0.00014,19.55725]
[1779460708396,23.64,76702.67,25.3,0.16896,0.00014,19.5279]
[1779460708561,23.64,76702.65,25.3,0.16897,0.00014,19.52834]
[1779460710450,23.64,76703.63,25.3,0.16911,0.00014,19.53925]
[1779460710518,23.64,76703.63,25.3,0.16911,0.00014,19.53925]
[1779460710575,23.64,76703.6,25.3,0.16912,0.00014,19.53957]
[1779460715610,23.64,76701.79,25.3,0.16887,0.00014,19.51911]
[1779460720645,23.64,76701.98,25.3,0.16893,0.00014,19.52324]
[1779460725682,23.65,76703.12,25.3,0.16911,0.00014,19.53725]
[1779460730717,23.65,76702.3,25.3,0.16903,0.00014,19.53072]
[1779460735752,23.65,76703.01,25.3,0.16915,0.00014,19.54017]
[1779460739547,23.65,76704.17,25.3,0.16932,0.00014,19.55304]
[1779460739807,23.65,76705.18,25.3,0.16947,0.00014,19.56432]
[1779460743786,23.66,76706.98,25.3,0.16974,0.00014,19.58438]
[1779460744012,23.66,76706.98,25.3,0.16974,0.00014,19.58438]
[1779460744917,23.66,76709.37,25.3,0.17007,0.00014,19.60969]
[1779460749610,23.66,76713.86,25.3,0.1707,0.00014,19.6576]
[1779460758915,23.66,76712.19,25.3,0.17051,0.00014,19.64268]
[1779460762915,23.66,76712.56,25.3,0.17057,0.00014,19.64745]
[1779460768108,23.66,76723.46,25.3,0.17209,0.00014,19.76227]
[1779460768226,23.66,76723.46,25.3,0.17209,0.00014,19.76227]
[1779460768327,23.66,76727.75,25.3,0.17269,0.00014,19.80711]
[1779460769197,23.66,76727.75,25.3,0.17269,0.00014,19.80711]
[1779460771954,23.66,76729.39,25.3,0.17291,0.00014,19.82135]
[1779460772020,23.66,76728.1,25.3,0.17273,0.00014,19.80807]
[1779460777057,23.66,76724.33,25.3,0.1722,0.00014,19.76856]
[1779460781455,23.66,76711.63,25.3,0.17045,0.00014,19.63613]
[1779460787128,23.67,76714.34,25.3,0.17086,0.00014,19.66725]
[1779460791410,23.67,76714.52,25.3,0.1709,0.00014,19.6704]
[1779460791415,23.67,76714.52,25.3,0.1709,0.00014,19.6704]
[1779460794267,23.67,76726.54,25.3,0.17258,0.00014,19.79713]
[1779460799437,23.67,76725.85,25.3,0.17248,0.00014,19.78923]
[1779460802852,23.67,76726.64,25.3,0.17258,0.00014,19.79691]
[1779460802949,23.67,76726.64,25.3,0.17258,0.00014,19.79691]
[1779460803478,23.67,76726.64,25.3,0.17258,0.00014,19.79691]
[1779460808298,23.67,76717.21,25.3,0.17126,0.00014,19.69761]
[1779460808335,23.67,76718.35,25.3,0.17142,0.00014,19.70985]
[1779460808875,23.67,76718.35,25.3,0.17142,0.00014,19.70985]
[1779460809229,23.67,76718.35,25.3,0.17142,0.00014,19.70985]
[1779460809545,23.67,76718.35,25.3,0.17142,0.00014,19.70985]
[1779460810372,23.67,76722.15,25.3,0.17196,0.00014,19.75006]
[1779460812118,23.67,76731.86,25.3,0.17331,0.00014,19.85176]
[1779460813539,23.67,76731.08,25.3,0.17321,0.00014,19.84366]
[1779460818828,23.67,76741.63,25.3,0.17468,0.00014,19.95362]
[1779460819344,23.67,76741.63,25.3,0.17468,0.00014,19.95362]
[1779460820400,23.67,76739.7,25.3,0.17441,0.00014,19.93337]
[1779460826428,23.67,76738.76,25.3,0.17427,0.00014,19.9232]
[1779460826906,23.67,76738.76,25.3,0.17427,0.00014,19.9232]
[1779460828721,23.67,76735.83,25.3,0.17386,0.00014,19.89254]
[1779460830257,23.67,76736.88,25.3,0.17401,0.00014,19.90348]
[1779460831013,23.67,76735.56,25.3,0.17382,0.00014,19.88966]
[1779460831677,23.67,76735.56,25.3,0.17382,0.00014,19.88966]
[1779460832111,23.67,76734.4,25.3,0.17364,0.00014,19.87399]
[1779460833240,23.67,76732.23,25.3,0.17333,0.00014,19.85132]
[1779460833477,23.67,76731.1,25.3,0.17317,0.00014,19.83955]
[1779460835901,23.67,76729.64,25.3,0.17297,0.00014,19.82431]
[1779460840910,23.67,76730.81,25.3,0.17314,0.00014,19.8366]
[1779460846568,23.67,76727.09,25.3,0.17262,0.00014,19.79805]
[1779460847022,23.67,76727.09,25.3,0.17262,0.00014,19.79805]
[1779460847604,23.67,76727.09,25.3,0.17262,0.00014,19.79805]
[1779460848030,23.67,76727.34,25.3,0.17266,0.00014,19.80071]
[1779460852767,23.67,76715.34,25.3,0.17099,0.00014,19.67572]
[1779460854713,23.67,76716.67,25.3,0.17119,0.00014,19.69021]
[1779460857445,23.67,76718.31,25.3,0.17142,0.00014,19.70813]
[1779460859473,23.67,76717.36,25.3,0.1713,0.00014,19.69866]
[1779460860274,23.67,76716.58,25.3,0.17119,0.00014,19.69075]
[1779460860874,23.67,76713.06,25.3,0.17071,0.00014,19.6542]
[1779460863374,23.67,76707.34,25.3,0.16992,0.00014,19.5945]
[1779460866651,23.67,76706.21,25.3,0.16977,0.00014,19.58314]
[1779460866660,23.67,76706.21,25.3,0.16977,0.00014,19.58314]
[1779460871067,23.67,76705.23,25.3,0.16965,0.00014,19.5738]
[1779460871782,23.67,76705.23,25.3,0.16965,0.00014,19.5738]
[1779460871747,23.67,76701.89,25.3,0.16919,0.00014,19.53907]
[1779460872480,23.67,76701.89,25.3,0.16919,0.00014,19.53907]
[1779460877020,23.68,76709.69,25.3,0.17028,0.00014,19.62191]
[1779460877588,23.68,76709.69,25.3,0.17028,0.00014,19.62191]
[1779460877789,23.68,76710.73,25.3,0.17043,0.00014,19.63295]
[1779460880221,23.68,76710.85,25.3,0.17045,0.00014,19.63453]
[1779460880689,23.68,76710.85,25.3,0.17045,0.00014,19.63453]
[1779460886197,23.68,76711.79,25.3,0.17059,0.00014,19.6452]
[1779460886298,23.68,76711.79,25.3,0.17059,0.00014,19.6452]
[1779460889930,23.68,76709.25,25.3,0.17025,0.00014,19.61933]
[1779460896280,23.68,76699.51,25.3,0.1689,0.00014,19.51538]
[1779460899882,23.68,76702.05,25.3,0.16927,0.00014,19.54306]
[1779460904984,23.68,76701.97,25.3,0.16928,0.00014,19.54381]
[1779460908445,23.68,76706.68,25.3,0.16993,0.00014,19.59334]
[1779460914047,23.69,76708.63,25.3,0.17022,0.00014,19.61479]
[1779460914870,23.69,76708.63,25.3,0.17022,0.00014,19.61479]
[1779460914886,23.69,76708.63,25.3,0.17022,0.00014,19.61479]
[1779460917849,23.69,76708.55,25.3,0.17021,0.00014,19.61427]
[1779460918467,23.69,76709.48,25.3,0.17034,0.00014,19.62415]
[1779460918804,23.69,76709.48,25.3,0.17034,0.00014,19.62415]
[1779460922871,23.69,76703.87,25.3,0.16957,0.00014,19.56581]
[1779460923840,23.69,76707.26,25.3,0.17004,0.00014,19.60146]
[1779460924253,23.69,76706.85,25.3,0.16998,0.00014,19.59716]
[1779460926067,23.69,76699.59,25.3,0.16898,0.00014,19.52132]
[1779460928756,23.69,76697.49,25.3,0.16869,0.00014,19.49909]
[1779460930383,23.69,76697.45,25.3,0.16869,0.00014,19.49856]
[1779460936070,23.69,76696.35,25.3,0.16852,0.00014,19.48638]
[1779460936085,23.69,76696.35,25.3,0.16852,0.00014,19.48638]
[1779460941365,23.69,76694.21,25.3,0.16822,0.00014,19.4635]
[1779460948289,23.68,76695.29,25.3,0.16837,0.00014,19.47431]
[1779460953324,23.68,76694.65,25.3,0.16825,0.00014,19.46373]
[1779460958359,23.68,76694.33,25.3,0.1682,0.00014,19.46005]
[1779460965408,23.68,76694.65,25.3,0.16824,0.00014,19.46291]
[1779460972457,23.68,76694.58,25.3,0.16822,0.00014,19.46172]
[1779460975881,23.68,76695.09,25.3,0.16829,0.00014,19.46691]
[1779460981405,23.68,76695.44,25.3,0.16833,0.00014,19.47018]
[1779460981555,23.68,76695.44,25.3,0.16833,0.00014,19.47018]
[1779460983952,23.68,76707.54,25.3,0.17,0.00014,19.59652]
[1779460984017,23.68,76707.54,25.3,0.17,0.00014,19.59652]
[1779460984163,23.68,76707.54,25.3,0.17,0.00014,19.59652]
[1779460984171,23.68,76707.54,25.3,0.17,0.00014,19.59652]
[1779460984450,23.68,76707.54,25.3,0.17,0.00014,19.59652]
[1779460984910,23.68,76707.54,25.3,0.17,0.00014,19.59652]
[1779460985875,23.68,76726.94,25.3,0.17269,0.00014,19.79945]
[1779460991407,23.68,76728.82,25.3,0.17292,0.00014,19.8168]
[1779460996747,23.68,76726.59,25.3,0.17258,0.00014,19.79104]
[1779461000581,23.67,76720.46,25.3,0.17171,0.00014,19.72587]
[1779461000661,23.67,76720.46,25.3,0.17171,0.00014,19.72587]
[1779461000739,23.67,76720.46,25.3,0.17171,0.00014,19.72587]
[1779461000898,23.67,76719.45,25.3,0.17157,0.00014,19.71511]
[1779461002331,23.67,76716.42,25.3,0.17115,0.00014,19.68348]
[1779461002848,23.67,76716.42,25.3,0.17115,0.00014,19.68348]
[1779461003972,23.67,76716.5,25.3,0.17116,0.00014,19.68436]
[1779461004055,23.67,76716.5,25.3,0.17116,0.00014,19.68436]
[1779461004480,23.67,76716.5,25.3,0.17116,0.00014,19.68436]
[1779461004615,23.67,76716.5,25.3,0.17116,0.00014,19.68436]
[1779461004687,23.67,76721.31,25.3,0.17182,0.00014,19.7346]
[1779461009844,23.67,76729.85,25.3,0.17299,0.00014,19.82228]
[1779461009846,23.67,76729.85,25.3,0.17299,0.00014,19.82228]
[1779461012979,23.67,76728.8,25.3,0.1728,0.00014,19.8058]
[1779461013432,23.67,76728.8,25.3,0.1728,0.00014,19.8058]
[1779461013749,23.67,76724.64,25.3,0.17221,0.00014,19.76155]
[1779461014615,23.67,76724.64,25.3,0.17221,0.00014,19.76155]
[1779461015745,23.67,76722.09,25.3,0.17184,0.00014,19.73418]
[1779461015890,23.67,76722.09,25.3,0.17184,0.00014,19.73418]
[1779461015966,23.67,76724.25,25.3,0.17214,0.00014,19.75654]
[1779461021151,23.66,76733.08,25.3,0.17334,0.00014,19.84629]
[1779461023459,23.66,76727.6,25.3,0.17256,0.00014,19.78806]
[1779461025863,23.66,76727.65,25.3,0.17255,0.00014,19.78773]
[1779461025924,23.66,76727.65,25.3,0.17255,0.00014,19.78773]
[1779461025964,23.66,76727.12,25.3,0.17247,0.00014,19.78177]
[1779461026375,23.66,76727.12,25.3,0.17247,0.00014,19.78177]
[1779461026727,23.66,76727.12,25.3,0.17247,0.00014,19.78177]
[1779461027501,23.66,76719.86,25.3,0.17145,0.00014,19.70515]
[1779461027618,23.66,76719.86,25.3,0.17145,0.00014,19.70515]
[1779461028345,23.66,76715.41,25.3,0.17084,0.00014,19.65861]
[1779461028810,23.66,76715.41,25.3,0.17084,0.00014,19.65861]
[1779461029771,23.66,76714.44,25.3,0.1707,0.00014,19.64839]
[1779461031492,23.66,76714.65,25.3,0.17073,0.00014,19.65073]
[1779461036595,23.66,76714.87,25.3,0.17077,0.00014,19.65335]
[1779461036911,23.66,76714.87,25.3,0.17077,0.00014,19.65335]
[1779461039798,23.66,76719.66,25.3,0.17143,0.00014,19.70349]
[1779461042347,23.66,76721.22,25.3,0.17165,0.00014,19.7197]
[1779461042769,23.66,76721.22,25.3,0.17165,0.00014,19.7197]
[1779461043526,23.66,76722.88,25.3,0.17188,0.00014,19.73699]
[1779461043967,23.66,76727.21,25.3,0.17248,0.00014,19.78216]
[1779461046594,23.66,76729.62,25.3,0.1728,0.00014,19.80647]
[1779461050610,23.66,76737.18,25.3,0.17383,0.00014,19.88339]
[1779461051020,23.66,76737.16,25.3,0.17382,0.00014,19.88263]
[1779461056055,23.65,76736.45,25.3,0.1737,0.00014,19.87383]
[1779461061093,23.65,76743.24,25.3,0.17464,0.00014,19.94344]
[1779461066128,23.65,76743.58,25.3,0.17466,0.00014,19.94532]
[1779461071163,23.65,76744.11,25.3,0.17469,0.00014,19.94567]
[1779461076796,23.65,76745.64,25.3,0.17489,0.00014,19.96031]
[1779461082243,23.64,76745.01,25.3,0.17476,0.00014,19.95105]
[1779461086890,23.64,76743.58,25.3,0.17455,0.00014,19.93545]
[1779461086991,23.64,76742.46,25.3,0.17438,0.00014,19.92313]
[1779461088947,23.64,76742.62,25.3,0.1744,0.00014,19.92422]
[1779461088954,23.64,76742.62,25.3,0.1744,0.00014,19.92422]
[1779461089047,23.64,76742.6,25.3,0.17439,0.00014,19.92342]
[1779461089997,23.64,76742.6,25.3,0.17439,0.00014,19.92342]
[1779461090374,23.64,76742.63,25.3,0.17439,0.00014,19.92344]
[1779461090850,23.64,76742.63,25.3,0.17439,0.00014,19.92344]
[1779461090926,23.64,76742.63,25.3,0.17439,0.00014,19.92344]
[1779461091027,23.64,76741.72,25.3,0.17426,0.00014,19.91364]
[1779461091709,23.64,76741.72,25.3,0.17426,0.00014,19.91364]
[1779461091809,23.64,76741.4,25.3,0.1742,0.00014,19.90966]
[1779461093886,23.64,76741.34,25.3,0.17419,0.00014,19.90872]
[1779461095759,23.64,76740.88,25.3,0.17411,0.00014,19.90305]
[1779461095860,23.64,76738.79,25.3,0.17381,0.00014,19.88065]
[1779461096451,23.64,76738.79,25.3,0.17381,0.00014,19.88065]
[1779461096553,23.63,76739.18,25.3,0.17386,0.00014,19.8839]
[1779461097403,23.63,76739.18,25.3,0.17386,0.00014,19.8839]
[1779461097972,23.63,76739.18,25.3,0.17386,0.00014,19.8839]
[1779461098624,23.63,76739.79,25.3,0.17393,0.00014,19.88975]
[1779461098725,23.63,76740.91,25.3,0.17408,0.00014,19.90093]
[1779461099527,23.63,76740.91,25.3,0.17408,0.00014,19.90093]
[1779461099628,23.63,76741.19,25.3,0.17411,0.00014,19.903]
[1779461102328,23.63,76740.04,25.3,0.17394,0.00014,19.88988]
[1779461104529,23.63,76740.42,25.3,0.17397,0.00014,19.89281]
[1779461108806,23.63,76738.32,25.3,0.17365,0.00014,19.86831]
[1779461109386,23.62,76738.39,25.3,0.17365,0.00014,19.86839]
[1779461111683,23.62,76736.39,25.3,0.17335,0.00014,19.8463]
[1779461111725,23.62,76736.39,25.3,0.17335,0.00014,19.8463]
[1779461111785,23.62,76738.06,25.3,0.17358,0.00014,19.86314]
[1779461112709,23.62,76738.06,25.3,0.17358,0.00014,19.86314]
[1779461112880,23.62,76738.06,25.3,0.17358,0.00014,19.86314]
[1779461114299,23.62,76734.02,25.3,0.17299,0.00014,19.81925]
[1779461114300,23.62,76734.02,25.3,0.17299,0.00014,19.81925]
[1779461115109,23.62,76736.25,25.3,0.17329,0.00014,19.84183]
[1779461115889,23.62,76736.25,25.3,0.17329,0.00014,19.84183]
[1779461115966,23.62,76741.59,25.3,0.17403,0.00014,19.89693]
[1779461119953,23.62,76739.18,25.3,0.17365,0.00014,19.86922]
[1779461119997,23.62,76739.18,25.3,0.17365,0.00014,19.86922]
[1779461125093,23.61,76741.18,25.3,0.17388,0.00014,19.88604]
[1779461126254,23.61,76740.43,25.3,0.17375,0.00014,19.87655]
[1779461131273,23.6,76740.08,25.3,0.17365,0.00014,19.86886]
[1779461136625,23.6,76741.47,25.3,0.17376,0.00014,19.87587]
[1779461136865,23.6,76741.47,25.3,0.17376,0.00014,19.87587]
[1779461137110,23.6,76744.07,25.3,0.17412,0.00014,19.90229]
[1779461137798,23.6,76744.07,25.3,0.17412,0.00014,19.90229]
[1779461137898,23.6,76744.07,25.3,0.17411,0.00014,19.90173]
[1779461138485,23.6,76744.07,25.3,0.17411,0.00014,19.90173]
[1779461138638,23.59,76743.83,25.3,0.17407,0.00014,19.89895]
[1779461139537,23.59,76743.83,25.3,0.17407,0.00014,19.89895]
[1779461139541,23.59,76743.83,25.3,0.17407,0.00014,19.89895]
[1779461139643,23.59,76743.32,25.3,0.17399,0.00014,19.89305]
[1779461143492,23.59,76742.96,25.3,0.17393,0.00014,19.8882]
[1779461143672,23.59,76742.57,25.3,0.17387,0.00014,19.88376]
[1779461145727,23.59,76742.48,25.3,0.17385,0.00014,19.88243]
[1779461145784,23.59,76742.3,25.3,0.17382,0.00014,19.88015]
[1779461149993,23.59,76742.15,25.3,0.17377,0.00014,19.8768]
[1779461154553,23.58,76741.82,25.3,0.17367,0.00014,19.86941]
[1779461156047,23.58,76741.28,25.3,0.17359,0.00014,19.86293]
[1779461156141,23.58,76741.92,25.3,0.17366,0.00014,19.86882]
[1779461156882,23.58,76741.92,25.3,0.17366,0.00014,19.86882]
[1779461162238,23.58,76741.61,25.3,0.17358,0.00014,19.86234]
[1779461162244,23.58,76741.61,25.3,0.17358,0.00014,19.86234]
[1779461167842,23.57,76742.09,25.3,0.1736,0.00014,19.86434]
[1779461172877,23.57,76741.58,25.3,0.1735,0.00014,19.85651]
[1779461175468,23.57,76741.72,25.3,0.1735,0.00014,19.85702]
[1779461175926,23.57,76741.72,25.3,0.1735,0.00014,19.85702]
[1779461176550,23.57,76741.68,25.3,0.17349,0.00014,19.85612]
[1779461177133,23.57,76741.68,25.3,0.17348,0.00014,19.85564]
[1779461182948,23.56,76741.47,25.3,0.17339,0.00014,19.84877]
[1779461184927,23.56,76741.31,25.3,0.17336,0.00014,19.84633]
[1779461189997,23.55,76742.68,25.3,0.17349,0.00014,19.85605]
[1779461191604,23.55,76742.35,25.3,0.17341,0.00014,19.84826]
[1779461192836,23.55,76744.9,25.3,0.17375,0.00014,19.87423]
[1779461193018,23.54,76747.27,25.3,0.17398,0.00014,19.89098]
[1779461193560,23.54,76747.27,25.3,0.17398,0.00014,19.89098]
[1779461194025,23.54,76746.33,25.3,0.17384,0.00014,19.88057]
[1779461194527,23.54,76746.33,25.3,0.17384,0.00014,19.88057]
[1779461195032,23.54,76747.05,25.3,0.17393,0.00014,19.88731]
[1779461195783,23.54,76747.05,25.3,0.17393,0.00014,19.88731]
[1779461195964,23.54,76747.05,25.3,0.17393,0.00014,19.88731]
[1779461196039,23.54,76746.12,25.3,0.17379,0.00014,19.87701]
[1779461201074,23.54,76749.77,25.3,0.17429,0.00014,19.91415]
[1779461206108,23.54,76750.91,25.3,0.17443,0.00014,19.92472]
[1779461207638,23.54,76751.53,25.3,0.17451,0.00014,19.93093]
[1779461208012,23.54,76751.53,25.3,0.17451,0.00014,19.93093]
[1779461213158,23.52,76751.15,25.3,0.17427,0.00014,19.913]
[1779461213908,23.52,76751.15,25.3,0.17427,0.00014,19.913]
[1779461214165,23.51,76750.64,25.3,0.17416,0.00014,19.90501]
[1779461214227,23.51,76750.64,25.3,0.17416,0.00014,19.90501]
[1779461214896,23.51,76750.64,25.3,0.17416,0.00014,19.90501]
[1779461215171,23.51,76750.65,25.3,0.17408,0.00014,19.89958]
[1779461215889,23.51,76750.65,25.3,0.17408,0.00014,19.89958]
[1779461218352,23.5,76750.19,25.3,0.17398,0.00014,19.89187]
[1779461222082,23.5,76749.92,25.3,0.17393,0.00014,19.88835]
[1779461223899,23.5,76750.04,25.3,0.17394,0.00014,19.88939]
[1779461227952,23.49,76749.09,25.3,0.17369,0.00014,19.8708]
[1779461228052,23.49,76747.82,25.3,0.17348,0.00014,19.85519]
[1779461228397,23.49,76747.82,25.3,0.17348,0.00014,19.85519]
[1779461228823,23.49,76745.43,25.3,0.17314,0.00014,19.82927]
[1779461229314,23.49,76745.43,25.3,0.17314,0.00014,19.82927]
[1779461229394,23.49,76745.43,25.3,0.17314,0.00014,19.82927]
[1779461231549,23.49,76743.87,25.3,0.17291,0.00014,19.81242]
[1779461231650,23.48,76742.71,25.3,0.17274,0.00014,19.79939]
[1779461232937,23.48,76742.71,25.3,0.17274,0.00014,19.79939]
[1779461233137,23.48,76742.71,25.3,0.17274,0.00014,19.79939]
[1779461233038,23.48,76742.73,25.3,0.17273,0.00014,19.79889]
[1779461233298,23.48,76742.15,25.3,0.17265,0.00014,19.79279]
[1779461235007,23.48,76742.15,25.3,0.17265,0.00014,19.79279]
[1779461237974,23.48,76731.23,25.3,0.17108,0.00014,19.67517]
[1779461243467,23.48,76725.52,25.3,0.1703,0.00014,19.61585]
[1779461243920,23.48,76725.52,25.3,0.1703,0.00014,19.61585]
[1779461243940,23.48,76725.52,25.3,0.1703,0.00014,19.61585]
[1779461244035,23.48,76725.52,25.3,0.1703,0.00014,19.61585]
[1779461244204,23.48,76725.52,25.3,0.1703,0.00014,19.61585]
[1779461244765,23.48,76722.14,25.3,0.16983,0.00014,19.58069]
[1779461244860,23.48,76719.92,25.3,0.16953,0.00014,19.55759]
[1779461247802,23.48,76715.25,25.3,0.16889,0.00014,19.50895]
[1779461247853,23.48,76714.96,25.3,0.16885,0.00014,19.50619]
[1779461250942,23.48,76712.57,25.3,0.16852,0.00014,19.48086]
[1779461256113,23.48,76713.93,25.3,0.16869,0.00014,19.49244]
[1779461256157,23.48,76713.93,25.3,0.16869,0.00014,19.49244]
[1779461257146,23.48,76713.87,25.3,0.16869,0.00014,19.49201]
[1779461261263,23.48,76711.36,25.3,0.16834,0.00014,19.46551]
[1779461261714,23.48,76711.36,25.3,0.16834,0.00014,19.46551]
[1779461262075,23.48,76711.36,25.3,0.16834,0.00014,19.46551]
[1779461262392,23.48,76717.57,25.3,0.1692,0.00014,19.53096]
[1779461262873,23.48,76717.57,25.3,0.1692,0.00014,19.53096]
[1779461263063,23.48,76717.57,25.3,0.1692,0.00014,19.53096]
[1779461263187,23.48,76717.57,25.3,0.1692,0.00014,19.53096]
[1779461263416,23.48,76723.38,25.3,0.17001,0.00014,19.5922]
[1779461264634,23.49,76732.14,25.3,0.17123,0.00014,19.68476]
[1779461268132,23.48,76740.55,25.3,0.1724,0.00014,19.77216]
[1779461268209,23.48,76742.36,25.3,0.17264,0.00014,19.79056]
[1779461272871,23.48,76741.79,25.3,0.17254,0.00014,19.78301]
[1779461272971,23.48,76740.66,25.3,0.17238,0.00014,19.77075]
[1779461278416,23.48,76739.81,25.3,0.17221,0.00014,19.75859]
[1779461283657,23.47,76743.18,25.3,0.17263,0.00014,19.79021]
[1779461289943,23.47,76747.23,25.3,0.17316,0.00014,19.83004]
[1779461295741,23.46,76749.28,25.3,0.17337,0.00014,19.84577]
[1779461299591,23.46,76752.87,25.3,0.17385,0.00014,19.88143]
[1779461299595,23.46,76752.87,25.3,0.17385,0.00014,19.88143]
[1779461300050,23.46,76752.87,25.3,0.17385,0.00014,19.88143]
[1779461300737,23.46,76752.36,25.3,0.17377,0.00014,19.87529]
[1779461300793,23.46,76752.36,25.3,0.17377,0.00014,19.87529]
[1779461300820,23.45,76756.2,25.3,0.1743,0.00014,19.91499]
[1779461302882,23.45,76756.46,25.3,0.17433,0.00014,19.91723]
[1779461302982,23.45,76756.2,25.3,0.17429,0.00014,19.914]
[1779461307511,23.45,76755.63,25.3,0.17416,0.00014,19.90484]
[1779461310754,23.45,76759.01,25.3,0.17461,0.00014,19.93811]
[1779461311193,23.45,76760.43,25.3,0.17478,0.00014,19.94873]
[1779461314222,23.44,76763.64,25.3,0.17522,0.00014,19.98146]
[1779461314310,23.44,76762.56,25.3,0.17506,0.00014,19.96952]
[1779461314354,23.44,76762.56,25.3,0.17506,0.00014,19.96952]
[1779461314904,23.44,76762.56,25.3,0.17506,0.00014,19.96952]
[1779461320415,23.44,76758.74,25.3,0.17445,0.00014,19.92439]
[1779461320985,23.44,76758.74,25.3,0.17445,0.00014,19.92439]
[1779461323530,23.43,76759.7,25.3,0.17455,0.00014,19.93214]
[1779461328983,23.43,76760.68,25.3,0.17462,0.00014,19.93779]
[1779461329643,23.43,76760.68,25.3,0.17462,0.00014,19.93779]
[1779461331815,23.43,76759.42,25.3,0.17442,0.00014,19.92294]
[1779461331820,23.43,76759.42,25.3,0.17442,0.00014,19.92294]
[1779461331824,23.43,76759.42,25.3,0.17442,0.00014,19.92294]
[1779461335599,23.42,76758.9,25.3,0.17431,0.00014,19.91442]
[1779461341074,23.42,76756.06,25.3,0.17385,0.00014,19.88008]
[1779461343296,23.42,76759.75,25.3,0.17436,0.00014,19.91832]
[1779461343339,23.42,76759.75,25.3,0.17436,0.00014,19.91832]
[1779461344095,23.41,76764.5,25.3,0.17502,0.00014,19.96723]
[1779461344447,23.41,76764.5,25.3,0.17502,0.00014,19.96723]
[1779461344667,23.41,76764.5,25.3,0.17502,0.00014,19.96723]
[1779461349849,23.41,76767.92,25.3,0.17547,0.00014,20.00071]
[1779461349964,23.41,76767.92,25.3,0.17547,0.00014,20.00071]
[1779461350605,23.41,76768.27,25.3,0.17551,0.00014,20.00389]
[1779461350832,23.41,76768.27,25.3,0.17551,0.00014,20.00389]
[1779461350862,23.41,76768.27,25.3,0.17551,0.00014,20.00389]
[1779461351862,23.4,76768.18,25.3,0.17543,0.00014,19.99779]
[1779461352075,23.4,76768.18,25.3,0.17543,0.00014,19.99779]
[1779461352140,23.4,76768.18,25.3,0.17543,0.00014,19.99779]
[1779461352195,23.4,76768.18,25.3,0.17543,0.00014,19.99779]
[1779461355662,23.39,76771.35,25.3,0.17579,0.00014,20.0247]
[1779461356185,23.39,76770.65,25.3,0.17568,0.00014,20.01679]
[1779461361220,23.39,76769.95,25.3,0.17553,0.00014,20.00542]
[1779461363126,23.39,76770.42,25.3,0.17558,0.00014,20.0096]
[1779461363145,23.39,76770.42,25.3,0.17558,0.00014,20.0096]
[1779461364418,23.39,76769.91,25.3,0.17549,0.00014,20.00265]
[1779461366484,23.37,76766.71,25.3,0.17492,0.00014,19.96073]
[1779461368418,23.36,76764.37,25.3,0.17448,0.00014,19.92818]
[1779461368520,23.36,76764.37,25.3,0.17448,0.00014,19.92818]
[1779461373607,23.36,76763.58,25.3,0.1743,0.00014,19.91295]
[1779461376326,23.36,76763.15,25.3,0.17422,0.00014,19.90707]
[1779461376338,23.36,76763.15,25.3,0.17422,0.00014,19.90707]
[1779461376629,23.36,76761.96,25.3,0.17404,0.00014,19.89382]
[1779461377731,23.36,76760.38,25.3,0.17381,0.00014,19.87646]
[1779461378522,23.36,76757.24,25.3,0.17335,0.00014,19.84262]
[1779461378594,23.36,76757.24,25.3,0.17335,0.00014,19.84262]
[1779461378983,23.36,76757.24,25.3,0.17335,0.00014,19.84262]
[1779461379346,23.36,76757.24,25.3,0.17335,0.00014,19.84262]
[1779461380915,23.35,76754.15,25.3,0.1729,0.00014,19.8088]
[1779461380973,23.35,76754.15,25.3,0.1729,0.00014,19.8088]
[1779461384846,23.35,76754.74,25.3,0.17295,0.00014,19.81294]
[1779461386370,23.35,76752.73,25.3,0.17266,0.00014,19.79113]
[1779461386390,23.35,76752.73,25.3,0.17266,0.00014,19.79113]
[1779461386949,23.35,76747.38,25.3,0.1719,0.00014,19.73398]
[1779461387159,23.35,76747.38,25.3,0.1719,0.00014,19.73398]
[1779461387412,23.35,76733.6,25.3,0.16996,0.00014,19.58758]
[1779461388123,23.35,76733.6,25.3,0.16996,0.00014,19.58758]
[1779461388794,23.35,76730.88,25.3,0.16958,0.00014,19.55852]
[1779461390623,23.35,76730.26,25.3,0.1695,0.00014,19.55274]
[1779461390934,23.35,76730.26,25.3,0.1695,0.00014,19.55274]
[1779461392581,23.35,76728.75,25.3,0.1693,0.00014,19.53757]
[1779461392808,23.35,76728.75,25.3,0.1693,0.00014,19.53757]
[1779461394023,23.35,76726.17,25.3,0.16894,0.00014,19.51051]
[1779461395340,23.35,76725.82,25.3,0.1689,0.00014,19.50723]
[1779461395468,23.35,76725.57,25.3,0.16887,0.00014,19.50505]
[1779461395493,23.35,76725.57,25.3,0.16887,0.00014,19.50505]
[1779461395529,23.35,76725.57,25.3,0.16887,0.00014,19.50505]
[1779461395593,23.35,76725.57,25.3,0.16887,0.00014,19.50505]
[1779461396238,23.35,76725.57,25.3,0.16887,0.00014,19.50505]
[1779461396475,23.35,76723.23,25.3,0.16855,0.00014,19.48072]
[1779461397404,23.35,76723.23,25.3,0.16855,0.00014,19.48072]
[1779461397481,23.35,76722.37,25.3,0.16844,0.00014,19.47207]
[1779461399192,23.35,76721.36,25.3,0.16831,0.00014,19.46188]
[1779461399616,23.36,76721.36,25.3,0.16831,0.00014,19.46239]
[1779461401383,23.36,76724.37,25.3,0.16874,0.00014,19.49482]
[1779461401487,23.36,76722.97,25.3,0.16855,0.00014,19.48032]
[1779461401585,23.36,76722.97,25.3,0.16855,0.00014,19.48032]
[1779461401659,23.36,76722.97,25.3,0.16855,0.00014,19.48032]
[1779461401725,23.36,76722.97,25.3,0.16855,0.00014,19.48032]
[1779461401735,23.36,76722.97,25.3,0.16855,0.00014,19.48032]
[1779461401889,23.36,76722.97,25.3,0.16855,0.00014,19.48032]
[1779461402603,23.36,76719.1,25.3,0.16801,0.00014,19.43966]
[1779461402858,23.36,76719.1,25.3,0.16801,0.00014,19.43966]
[1779461405960,23.36,76712.53,25.3,0.16712,0.00014,19.37147]
[1779461407807,23.36,76709.79,25.3,0.16676,0.00014,19.34346]
[1779461408648,23.36,76710.77,25.3,0.1669,0.00014,19.35439]
[1779461410802,23.36,76700.09,25.3,0.16544,0.00014,19.24219]
[1779461411804,23.36,76698.9,25.3,0.16529,0.00014,19.2302]
[1779461411906,23.36,76698.86,25.3,0.16529,0.00014,19.23042]
[1779461415973,23.37,76694.68,25.3,0.16473,0.00014,19.18738]
[1779461416315,23.37,76694.68,25.3,0.16473,0.00014,19.18738]
[1779461416416,23.37,76694.31,25.3,0.1647,0.00014,19.18485]
[1779461416979,23.37,76694.31,25.3,0.1647,0.00014,19.18485]
[1779461420577,23.37,76693.07,25.3,0.16454,0.00014,19.17254]
[1779461422429,23.37,76692.06,25.3,0.16442,0.00014,19.16292]
[1779461423312,23.37,76692.03,25.3,0.16442,0.00014,19.16316]
[1779461424428,23.37,76691.95,25.3,0.16442,0.00014,19.16287]
[1779461424439,23.37,76691.95,25.3,0.16442,0.00014,19.16287]
[1779461424481,23.37,76693.68,25.3,0.16466,0.00014,19.18177]
[1779461424640,23.37,76693.68,25.3,0.16466,0.00014,19.18177]
[1779461425199,23.37,76693.68,25.3,0.16466,0.00014,19.18177]
[1779461426270,23.37,76702.18,25.3,0.16584,0.00014,19.27236]
[1779461426358,23.37,76708.82,25.3,0.16676,0.00014,19.34309]
[1779461428064,23.37,76712.18,25.3,0.16723,0.00014,19.37921]
[1779461429111,23.37,76712.93,25.3,0.16734,0.00014,19.38762]
[1779461429136,23.37,76712.93,25.3,0.16734,0.00014,19.38762]
[1779461429469,23.37,76712.63,25.3,0.1673,0.00014,19.38489]
[1779461429809,23.37,76712.63,25.3,0.1673,0.00014,19.38489]
[1779461430365,23.37,76712.63,25.3,0.1673,0.00014,19.38489]
[1779461430727,23.37,76704.8,25.3,0.16623,0.00014,19.30229]
[1779461431193,23.37,76704.8,25.3,0.16623,0.00014,19.30229]
[1779461431511,23.37,76704.8,25.3,0.16623,0.00014,19.30229]
[1779461431481,23.38,76701.4,25.3,0.16574,0.00014,19.26319]
[1779461432893,23.38,76698.61,25.3,0.16536,0.00014,19.23415]
[1779461434800,23.38,76697.8,25.3,0.16527,0.00014,19.22672]
[1779461434899,23.38,76697.8,25.3,0.16527,0.00014,19.22672]
[1779461434999,23.38,76697.66,25.3,0.16526,0.00014,19.22581]
[1779461440525,23.38,76696.6,25.3,0.16514,0.00014,19.21682]
[1779461445570,23.39,76697.07,25.3,0.16525,0.00014,19.22526]
[1779461448908,23.39,76694.44,25.3,0.16491,0.00014,19.19913]
[1779461448941,23.39,76693.21,25.3,0.16475,0.00014,19.18669]
[1779461454890,23.39,76691.88,25.3,0.16462,0.00014,19.17621]
[1779461459925,23.4,76692.03,25.3,0.16468,0.00014,19.18075]
[1779461461273,23.4,76692.03,25.3,0.16468,0.00014,19.18075]
[1779461461358,23.4,76691.96,25.3,0.16467,0.00014,19.18047]
[1779461462510,23.4,76691.96,25.3,0.16467,0.00014,19.18047]
[1779461465402,23.4,76690.4,25.3,0.16447,0.00014,19.16497]
[1779461465477,23.4,76690.4,25.3,0.16448,0.00014,19.16532]
[1779461471011,23.4,76691.3,25.3,0.16465,0.00014,19.17835]
[1779461471586,23.4,76691.3,25.3,0.16465,0.00014,19.17835]
[1779461472020,23.4,76691.64,25.3,0.1647,0.00014,19.1825]
[1779461474346,23.4,76691.24,25.3,0.16465,0.00014,19.17857]
[1779461475755,23.4,76689.8,25.3,0.16446,0.00014,19.16393]
[1779461477430,23.41,76689.65,25.3,0.16444,0.00014,19.16266]
[1779461477502,23.41,76689.65,25.3,0.16444,0.00014,19.16266]
[1779461479835,23.41,76693.82,25.3,0.16503,0.00014,19.20766]
[1779461480076,23.41,76698.77,25.3,0.16571,0.00014,19.26026]
[1779461484814,23.41,76698.69,25.3,0.16572,0.00014,19.26066]
[1779461485616,23.41,76702.17,25.3,0.1662,0.00014,19.29779]
[1779461491153,23.41,76702.99,25.3,0.1663,0.00014,19.3036]
[1779461496176,23.41,76700.43,25.3,0.16595,0.00014,19.27682]
[1779461502529,23.41,76692.3,25.3,0.16485,0.00014,19.19191]
[1779461502612,23.41,76692.27,25.3,0.16485,0.00014,19.19179]
[1779461508274,23.41,76693.79,25.3,0.16507,0.00014,19.20893]
[1779461510778,23.41,76691.98,25.3,0.16482,0.00014,19.19008]
[1779461511294,23.41,76689.58,25.3,0.1645,0.00014,19.16485]
[1779461516329,23.41,76690.54,25.3,0.16464,0.00014,19.17597]
[1779461521365,23.42,76689.77,25.3,0.16455,0.00014,19.1688]
[1779461526419,23.42,76693.5,25.3,0.16506,0.00014,19.20862]
[1779461531453,23.42,76694.06,25.3,0.16514,0.00014,19.21452]
[1779461536489,23.42,76694.27,25.3,0.16518,0.00014,19.21725]
[1779461541524,23.42,76693.48,25.3,0.16507,0.00014,19.2089]
[1779461546561,23.42,76691.26,25.3,0.16476,0.00014,19.18541]
[1779461547316,23.42,76691.26,25.3,0.16476,0.00014,19.18541]
[1779461547488,23.42,76691.26,25.3,0.16476,0.00014,19.18541]
[1779461548063,23.42,76687.54,25.3,0.16426,0.00014,19.14608]
[1779461548105,23.42,76687.54,25.3,0.16426,0.00014,19.14608]
[1779461548303,23.42,76687.54,25.3,0.16426,0.00014,19.14608]
[1779461548318,23.42,76687.54,25.3,0.16426,0.00014,19.14608]
[1779461548597,23.42,76676.36,25.3,0.16273,0.00014,19.02779]
[1779461548922,23.42,76676.36,25.3,0.16273,0.00014,19.02779]
[1779461548952,23.42,76676.36,25.3,0.16273,0.00014,19.02779]
[1779461549017,23.42,76676.36,25.3,0.16273,0.00014,19.02779]
[1779461549820,23.42,76680.56,25.3,0.1633,0.00014,19.0718]
[1779461550608,23.42,76680.56,25.3,0.1633,0.00014,19.0718]
[1779461550702,23.42,76685.1,25.3,0.16392,0.00014,19.11985]
[1779461551619,23.42,76680.16,25.3,0.16322,0.00014,19.06401]
[1779461551809,23.42,76680.16,25.3,0.16322,0.00014,19.06401]
[1779461552304,23.42,76680.16,25.3,0.16322,0.00014,19.06401]
[1779461555648,23.42,76694.41,25.3,0.16518,0.00014,19.21556]
[1779461560266,23.42,76694.77,25.3,0.16523,0.00014,19.21971]
[1779461565622,23.42,76699.38,25.3,0.16587,0.00014,19.2686]
[1779461565999,23.42,76699.95,25.3,0.16594,0.00014,19.27444]
[1779461566324,23.42,76699.95,25.3,0.16594,0.00014,19.27444]
[1779461571380,23.41,76703.12,25.3,0.16634,0.00014,19.3049]
[1779461572667,23.41,76704.6,25.3,0.16648,0.00014,19.31599]
[1779461572772,23.41,76710.08,25.3,0.16722,0.00014,19.37238]
[1779461574421,23.41,76710.08,25.3,0.16722,0.00014,19.37238]
[1779461574460,23.41,76710.08,25.3,0.16722,0.00014,19.37238]
[1779461574642,23.41,76710.08,25.3,0.16722,0.00014,19.37238]
[1779461576558,23.4,76712.59,25.3,0.16753,0.00014,19.39658]
[1779461576782,23.4,76716.39,25.3,0.16805,0.00014,19.43629]
[1779461577561,23.4,76716.39,25.3,0.16805,0.00014,19.43629]
[1779461579201,23.4,76717.69,25.3,0.16822,0.00014,19.4494]
[1779461579251,23.4,76717.69,25.3,0.16822,0.00014,19.4494]
[1779461579282,23.4,76717.69,25.3,0.16822,0.00014,19.4494]
[1779461579904,23.4,76716.86,25.3,0.1681,0.00014,19.44029]
[1779461580837,23.4,76711.36,25.3,0.16733,0.00014,19.38155]
[1779461580964,23.4,76711.36,25.3,0.16733,0.00014,19.38155]
[1779461581302,23.4,76711.36,25.3,0.16733,0.00014,19.38155]
[1779461581307,23.4,76711.36,25.3,0.16733,0.00014,19.38155]
[1779461581460,23.4,76711.36,25.3,0.16733,0.00014,19.38155]
[1779461581491,23.4,76711.36,25.3,0.16733,0.00014,19.38155]
[1779461583101,23.39,76700.22,25.3,0.16573,0.00014,19.25842]
[1779461583166,23.39,76700.22,25.3,0.16573,0.00014,19.25842]
[1779461583335,23.39,76700.22,25.3,0.16573,0.00014,19.25842]
[1779461583556,23.39,76700.22,25.3,0.16573,0.00014,19.25842]
[1779461583786,23.39,76700.23,25.3,0.16568,0.00014,19.25473]
[1779461583920,23.39,76700.23,25.3,0.16568,0.00014,19.25473]
[1779461584470,23.39,76700.23,25.3,0.16568,0.00014,19.25473]
[1779461584514,23.39,76712.34,25.3,0.16732,0.00014,19.38056]
[1779461584867,23.39,76712.34,25.3,0.16732,0.00014,19.38056]
[1779461586692,23.39,76715.82,25.3,0.16779,0.00014,19.41684]
[1779461587131,23.38,76715.7,25.3,0.16777,0.00014,19.41496]
[1779461588214,23.38,76716.23,25.3,0.16784,0.00014,19.4201]
[1779461590679,23.38,76718.91,25.3,0.1682,0.00014,19.44773]
[1779461591671,23.38,76720.1,25.3,0.16835,0.00014,19.45954]
[1779461591817,23.38,76720.1,25.3,0.16835,0.00014,19.45954]
[1779461592255,23.38,76720.1,25.3,0.16835,0.00014,19.45954]
[1779461592612,23.38,76720.1,25.3,0.16835,0.00014,19.45954]
[1779461592338,23.38,76720.54,25.3,0.16841,0.00014,19.4638]
[1779461596546,23.37,76719.59,25.3,0.16813,0.00014,19.44305]
[1779461597861,23.36,76719.12,25.3,0.168,0.00014,19.43291]
[1779461597917,23.36,76719.12,25.3,0.168,0.00014,19.43291]
[1779461597950,23.36,76719.12,25.3,0.168,0.00014,19.43291]
[1779461598527,23.36,76719.12,25.3,0.168,0.00014,19.43291]
[1779461599809,23.35,76730.17,25.3,0.16946,0.00014,19.54453]
[1779461600067,23.35,76730.17,25.3,0.16946,0.00014,19.54453]
[1779461600667,23.35,76730.17,25.3,0.16946,0.00014,19.54453]
[1779461602695,23.35,76733.99,25.3,0.16991,0.00014,19.57864]
[1779461602952,23.34,76734.25,25.3,0.16989,0.00014,19.57696]
[1779461603814,23.34,76734.46,25.3,0.16986,0.00014,19.57486]
[1779461603980,23.34,76734.46,25.3,0.16986,0.00014,19.57486]
[1779461604493,23.34,76734.46,25.3,0.16986,0.00014,19.57486]
[1779461604506,23.34,76734.46,25.3,0.16986,0.00014,19.57486]
[1779461604635,23.34,76734.46,25.3,0.16986,0.00014,19.57486]
[1779461606175,23.33,76735.1,25.3,0.16987,0.00014,19.57551]
[1779461606254,23.33,76735.1,25.3,0.16987,0.00014,19.57551]
[1779461610313,23.31,76734.43,25.3,0.16959,0.00014,19.55464]
[1779461610324,23.31,76734.43,25.3,0.16959,0.00014,19.55464]
[1779461612856,23.3,76734.65,25.3,0.16947,0.00014,19.54416]
[1779461613872,23.29,76732.08,25.3,0.16907,0.00014,19.51399]
[1779461614714,23.29,76732.08,25.3,0.16907,0.00014,19.51399]
[1779461616438,23.29,76730.28,25.3,0.16876,0.00014,19.49051]
[1779461618703,23.29,76728.16,25.3,0.16843,0.00014,19.46583]
[1779461618715,23.29,76728.16,25.3,0.16843,0.00014,19.46583]
[1779461618944,23.29,76725.94,25.3,0.16812,0.00014,19.44198]
[1779461624133,23.27,76723.66,25.3,0.16768,0.00014,19.40892]
[1779461629168,23.26,76726.86,25.3,0.16793,0.00014,19.42769]
[1779461632475,23.25,76726.29,25.3,0.1678,0.00014,19.41794]
[1779461632482,23.25,76726.29,25.3,0.1678,0.00014,19.41794]
[1779461635891,23.24,76726.35,25.3,0.16771,0.00014,19.41177]
[1779461640807,23.24,76727.39,25.3,0.16784,0.00014,19.42126]
[1779461641206,23.24,76727.39,25.3,0.16784,0.00014,19.42126]
[1779461641258,23.24,76727.39,25.3,0.16784,0.00014,19.42126]
[1779461641614,23.24,76727.39,25.3,0.16784,0.00014,19.42126]
[1779461641691,23.24,76727.39,25.3,0.16784,0.00014,19.42126]
[1779461641695,23.24,76727.39,25.3,0.16784,0.00014,19.42126]
[1779461641834,23.24,76724.14,25.3,0.16738,0.00014,19.38641]
[1779461643242,23.24,76718.12,25.3,0.16654,0.00014,19.32196]
[1779461645755,23.24,76715.57,25.3,0.16618,0.00014,19.29434]
[1779461651324,23.24,76709.26,25.3,0.16529,0.00014,19.22611]
[1779461656359,23.24,76711.16,25.3,0.16555,0.00014,19.24585]
[1779461657268,23.24,76711.16,25.3,0.16555,0.00014,19.24585]
[1779461658192,23.24,76711.1,25.3,0.16554,0.00014,19.24523]
[1779461658976,23.24,76711.34,25.3,0.16557,0.00014,19.2478]
[1779461659278,23.24,76711.34,25.3,0.16557,0.00014,19.2478]
[1779461659918,23.24,76711.24,25.3,0.16556,0.00014,19.24674]
[1779461660831,23.24,76711.1,25.3,0.16554,0.00014,19.24521]
[1779461661356,23.24,76711.1,25.3,0.16554,0.00014,19.24521]
[1779461666433,23.24,76711.19,25.3,0.16554,0.00014,19.24497]
[1779461669617,23.24,76710.84,25.3,0.16548,0.00014,19.24083]
[1779461670544,23.23,76711.09,25.3,0.16551,0.00014,19.2433]
[1779461672013,23.23,76710.67,25.3,0.16538,0.00014,19.23126]
[1779461675798,23.22,76711.23,25.3,0.16538,0.00014,19.23157]
[1779461675956,23.22,76711.26,25.3,0.16536,0.00014,19.23]
[1779461678601,23.22,76710.05,25.3,0.16517,0.00014,19.21505]
[1779461678707,23.22,76709.92,25.3,0.16515,0.00014,19.2135]
[1779461682648,23.22,76709.76,25.3,0.16512,0.00014,19.21147]
[1779461682662,23.22,76709.76,25.3,0.16512,0.00014,19.21115]
[1779461684030,23.22,76708.95,25.3,0.165,0.00014,19.20236]
[1779461684053,23.22,76708.95,25.3,0.165,0.00014,19.20236]
[1779461688180,23.22,76708.32,25.3,0.16491,0.00014,19.19512]
[1779461691765,23.22,76705.46,25.3,0.16451,0.00014,19.16414]
[1779461691784,23.22,76705.46,25.3,0.16451,0.00014,19.16414]
[1779461692266,23.22,76705.46,25.3,0.16451,0.00014,19.16414]
[1779461697656,23.21,76703.7,25.3,0.16423,0.00014,19.14291]
[1779461702691,23.21,76698.11,25.3,0.16344,0.00014,19.08168]
[1779461704832,23.21,76693.54,25.3,0.16281,0.00014,19.03254]
[1779461704884,23.21,76691.02,25.3,0.16246,0.00014,19.00534]
[1779461705339,23.21,76691.02,25.3,0.16246,0.00014,19.00534]
[1779461705712,23.21,76692.57,25.3,0.16267,0.00014,19.02161]
[1779461710748,23.21,76700.3,25.3,0.16371,0.00014,19.10246]
[1779461712732,23.21,76705.86,25.3,0.16447,0.00014,19.1616]
[1779461712858,23.21,76707.53,25.3,0.1647,0.00014,19.17917]
[1779461713125,23.21,76707.53,25.3,0.1647,0.00014,19.17917]
[1779461713806,23.21,76707.53,25.3,0.1647,0.00014,19.17917]
[1779461713832,23.21,76715.28,25.3,0.16577,0.00014,19.26158]
[1779461715317,23.21,76718.03,25.3,0.16615,0.00014,19.29087]
[1779461715462,23.21,76718.03,25.3,0.16615,0.00014,19.29087]
[1779461715527,23.21,76718.03,25.3,0.16615,0.00014,19.29087]
[1779461715647,23.21,76718.03,25.3,0.16615,0.00014,19.29087]
[1779461719234,23.21,76726.76,25.3,0.16736,0.00014,19.3834]
[1779461719250,23.21,76726.76,25.3,0.16736,0.00014,19.3834]
[1779461721321,23.2,76726.59,25.3,0.16733,0.00014,19.38119]
[1779461723850,23.2,76723.07,25.3,0.16683,0.00014,19.34313]
[1779461727043,23.2,76722.23,25.3,0.1667,0.00014,19.33354]
[1779461730883,23.2,76723.21,25.3,0.16682,0.00014,19.34265]
[1779461730953,23.2,76723.21,25.3,0.16682,0.00014,19.34265]
[1779461731628,23.2,76723.21,25.3,0.16682,0.00014,19.34265]
[1779461731983,23.2,76722.92,25.3,0.16675,0.00014,19.33533]
[1779461732910,23.2,76723.84,25.3,0.16687,0.00014,19.34481]
[1779461737832,23.2,76724.02,25.3,0.16688,0.00014,19.34568]
[1779461739321,23.2,76724.24,25.3,0.16691,0.00014,19.34733]
[1779461740534,23.2,76724.6,25.3,0.16695,0.00014,19.35043]
[1779461745682,23.19,76726.36,25.3,0.16716,0.00014,19.36721]
[1779461746541,23.19,76727.47,25.3,0.16731,0.00014,19.37861]
[1779461750840,23.19,76727.0,25.3,0.16722,0.00014,19.3717]
[1779461751450,23.19,76726.56,25.3,0.16716,0.00014,19.36653]
[1779461755083,23.19,76729.68,25.3,0.16757,0.00014,19.39808]
[1779461756185,23.19,76728.53,25.3,0.1674,0.00014,19.38543]
[1779461756898,23.19,76734.46,25.3,0.16823,0.00014,19.44836]
[1779461757461,23.19,76734.46,25.3,0.16823,0.00014,19.44836]
[1779461758509,23.19,76734.22,25.3,0.16819,0.00014,19.44535]
[1779461758847,23.19,76734.22,25.3,0.16819,0.00014,19.44535]
[1779461760512,23.19,76736.39,25.3,0.16848,0.00014,19.46765]
[1779461768825,23.18,76733.97,25.3,0.16811,0.00014,19.43933]
[1779461768829,23.18,76733.97,25.3,0.16811,0.00014,19.43933]
[1779461768850,23.18,76733.97,25.3,0.16811,0.00014,19.43933]
[1779461768908,23.18,76734.9,25.3,0.16822,0.00014,19.4482]
[1779461771306,23.18,76735.22,25.3,0.16825,0.00014,19.45067]
[1779461771827,23.18,76735.22,25.3,0.16825,0.00014,19.45067]
[1779461772582,23.18,76735.53,25.3,0.16829,0.00014,19.45374]
[1779461774219,23.18,76735.49,25.3,0.16828,0.00014,19.45282]
[1779461778207,23.18,76736.63,25.3,0.16843,0.00014,19.46411]
[1779461778853,23.18,76736.63,25.3,0.16843,0.00014,19.46411]
[1779461783296,23.18,76741.24,25.3,0.16906,0.00014,19.51198]
[1779461788773,23.18,76738.78,25.3,0.1687,0.00014,19.48435]
[1779461789713,23.18,76738.78,25.3,0.16869,0.00014,19.48413]
[1779461789766,23.18,76738.78,25.3,0.16869,0.00014,19.48413]
[1779461790794,23.17,76737.62,25.3,0.16853,0.00014,19.47153]
[1779461790818,23.17,76737.62,25.3,0.16853,0.00014,19.47153]
[1779461791750,23.17,76742.48,25.3,0.16921,0.00014,19.52323]
[1779461797739,23.17,76749.6,25.3,0.17016,0.00014,19.59386]
[1779461799866,23.17,76751.38,25.3,0.17041,0.00014,19.61249]
[1779461800548,23.17,76751.65,25.3,0.17045,0.00014,19.61527]
[1779461804805,23.17,76753.02,25.3,0.17063,0.00014,19.6295]
[1779461809819,23.17,76753.92,25.3,0.17076,0.00014,19.63864]
[1779461810577,23.17,76754.76,25.3,0.17087,0.00014,19.64752]
[1779461811734,23.17,76754.09,25.3,0.17078,0.00014,19.64028]
[1779461812942,23.17,76754.28,25.3,0.1708,0.00014,19.64223]
[1779461814818,23.17,76753.57,25.3,0.1707,0.00014,19.63441]
[1779461815723,23.17,76753.8,25.3,0.17073,0.00014,19.63671]
[1779461816592,23.17,76754.55,25.3,0.17083,0.00014,19.64456]
[1779461820712,23.17,76754.15,25.3,0.17077,0.00014,19.63965]
[1779461826571,23.17,76753.85,25.3,0.1707,0.00014,19.63446]
[1779461831603,23.17,76755.55,25.3,0.17093,0.00014,19.65205]
[1779461833119,23.17,76754.92,25.3,0.17084,0.00014,19.64521]
[1779461836345,23.17,76755.67,25.3,0.17094,0.00014,19.65291]
[1779461836358,23.17,76755.67,25.3,0.17094,0.00014,19.65291]
[1779461840964,23.16,76755.82,25.3,0.17095,0.00014,19.65322]
[1779461841009,23.16,76755.89,25.3,0.17096,0.00014,19.65388]
[1779461845431,23.16,76741.23,25.3,0.16887,0.00014,19.49573]
[1779461845490,23.16,76741.23,25.3,0.16887,0.00014,19.49573]
[1779461848269,23.16,76737.34,25.3,0.16827,0.00014,19.45084]
[1779461848296,23.16,76737.34,25.3,0.16827,0.00014,19.45084]
[1779461848566,23.16,76737.34,25.3,0.16827,0.00014,19.45084]
[1779461849480,23.16,76730.81,25.3,0.16734,0.00014,19.37957]
[1779461852160,23.15,76720.57,25.3,0.16588,0.00014,19.26605]
[1779461856652,23.15,76719.81,25.3,0.16577,0.00014,19.25725]
[1779461858912,23.15,76717.99,25.3,0.16551,0.00014,19.23745]
[1779461859805,23.15,76718.61,25.3,0.16559,0.00014,19.24376]
[1779461864840,23.15,76717.58,25.3,0.16543,0.00014,19.23126]
[1779461869874,23.15,76717.55,25.3,0.1654,0.00014,19.22922]
[1779461874910,23.15,76718.65,25.3,0.16555,0.00014,19.24068]
[1779461879945,23.15,76717.03,25.3,0.16532,0.00014,19.22302]
[1779461884980,23.15,76717.69,25.3,0.16541,0.00014,19.22978]
[1779461890015,23.15,76717.41,25.3,0.16535,0.00014,19.2251]
[1779461895050,23.14,76718.15,25.3,0.16543,0.00014,19.23138]
[1779461900088,23.14,76716.45,25.3,0.16517,0.00014,19.21171]
[1779461905260,23.14,76715.49,25.3,0.16502,0.00014,19.20033]
[1779461906561,23.14,76715.25,25.3,0.16498,0.00014,19.19723]
[1779461906914,23.14,76715.25,25.3,0.16498,0.00014,19.19723]
[1779461906960,23.14,76694.39,25.3,0.16211,0.00014,18.974]
[1779461907776,23.14,76694.39,25.3,0.16211,0.00014,18.974]
[1779461907969,23.14,76680.12,25.3,0.16015,0.00014,18.82047]
[1779461908175,23.14,76680.12,25.3,0.16015,0.00014,18.82047]
[1779461910857,23.14,76681.48,25.3,0.16033,0.00014,18.83477]
[1779461911612,23.14,76681.58,25.3,0.16034,0.00014,18.83569]
[1779461912596,23.14,76681.35,25.3,0.16029,0.00014,18.82975]
[1779461912919,23.14,76681.35,25.3,0.16029,0.00014,18.82975]
[1779461913599,23.14,76681.53,25.3,0.16031,0.00014,18.83174]
[1779461918608,23.14,76682.54,25.3,0.16045,0.00014,18.84274]
[1779461918973,23.14,76682.54,25.3,0.16045,0.00014,18.84274]
[1779461919260,23.14,76685.35,25.3,0.16084,0.00014,18.87282]
[1779461922335,23.14,76695.46,25.3,0.16221,0.00014,18.98061]
[1779461928688,23.14,76697.94,25.3,0.16252,0.00014,19.00456]
[1779461930032,23.13,76697.67,25.3,0.16248,0.00014,19.00114]
[1779461936837,23.13,76701.81,25.3,0.16299,0.00014,19.0413]
[1779461943274,23.13,76691.54,25.3,0.16154,0.00014,18.92803]
[1779461944311,23.12,76693.2,25.3,0.16176,0.00014,18.9454]
[1779461949432,23.12,76694.87,25.3,0.16195,0.00014,18.96069]
[1779461954681,23.12,76696.19,25.3,0.16211,0.00014,18.97306]
[1779461957207,23.12,76698.58,25.3,0.16242,0.00014,18.99731]
[1779461958584,23.12,76698.78,25.3,0.16244,0.00014,18.99896]
[1779461959494,23.12,76698.56,25.3,0.16241,0.00014,18.99611]
[1779461965752,23.11,76696.54,25.3,0.1621,0.00014,18.97205]
[1779461968044,23.11,76697.97,25.3,0.16228,0.00014,18.98596]
[1779461971731,23.11,76697.89,25.3,0.16224,0.00014,18.98311]
[1779461972080,23.11,76697.89,25.3,0.16224,0.00014,18.98311]
[1779461972430,23.11,76697.85,25.3,0.1622,0.00014,18.97864]
[1779461972986,23.11,76697.85,25.3,0.1622,0.00014,18.97864]
[1779461973495,23.11,76698.24,25.3,0.16225,0.00014,18.98232]
[1779461976356,23.11,76698.37,25.3,0.16225,0.00014,18.98219]
[1779461977608,23.11,76698.41,25.3,0.16225,0.00014,18.98211]
[1779461978615,23.11,76698.15,25.3,0.1622,0.00014,18.97882]
[1779461978897,23.11,76698.15,25.3,0.1622,0.00014,18.97882]
[1779461979521,23.1,76697.64,25.3,0.16213,0.00014,18.97285]
[1779461979798,23.1,76697.64,25.3,0.16213,0.00014,18.97285]
[1779461979843,23.1,76697.64,25.3,0.16213,0.00014,18.97285]
[1779461980489,23.1,76696.93,25.3,0.16202,0.00014,18.96474]
[1779461980836,23.1,76696.93,25.3,0.16202,0.00014,18.96474]
[1779461981428,23.1,76695.73,25.3,0.16185,0.00014,18.95141]
[1779461982544,23.1,76695.46,25.3,0.16181,0.00014,18.94806]
[1779461982792,23.1,76695.46,25.3,0.16181,0.00014,18.94806]
[1779461982872,23.1,76695.46,25.3,0.16181,0.00014,18.94806]
[1779461985354,23.1,76695.54,25.3,0.1618,0.00014,18.94756]
[1779461987840,23.1,76697.38,25.3,0.16204,0.00014,18.96637]
[1779461988286,23.1,76698.83,25.3,0.16224,0.00014,18.98142]
[1779461988633,23.1,76698.83,25.3,0.16224,0.00014,18.98142]
[1779461993179,23.1,76695.18,25.3,0.1617,0.00014,18.93978]
[1779461994689,23.1,76694.38,25.3,0.16159,0.00014,18.93074]
[1779461997286,23.09,76692.92,25.3,0.16137,0.00014,18.91383]
[1779461999898,23.09,76692.69,25.3,0.16133,0.00014,18.91059]
[1779462000553,23.09,76692.28,25.3,0.16127,0.00014,18.90582]
[1779462001175,23.09,76692.28,25.3,0.16127,0.00014,18.90582]
[1779462001300,23.09,76691.09,25.3,0.1611,0.00014,18.89269]
[1779462001890,23.09,76691.09,25.3,0.1611,0.00014,18.89269]
[1779462001990,23.09,76675.75,25.3,0.159,0.00014,18.72785]
[1779462003664,23.09,76668.0,25.3,0.15795,0.00014,18.64465]
[1779462004343,23.09,76666.74,25.3,0.15778,0.00014,18.63118]
[1779462004524,23.09,76666.74,25.3,0.15778,0.00014,18.63118]
[1779462004608,23.09,76666.74,25.3,0.15778,0.00014,18.63118]
[1779462004686,23.09,76666.74,25.3,0.15778,0.00014,18.63118]
[1779462004862,23.09,76666.74,25.3,0.15778,0.00014,18.63118]
[1779462005056,23.09,76645.93,25.3,0.15498,0.00013,18.40791]
[1779462005433,23.09,76645.93,25.3,0.15498,0.00013,18.40791]
[1779462005509,23.09,76645.93,25.3,0.15498,0.00013,18.40791]
[1779462005783,23.09,76645.93,25.3,0.15498,0.00013,18.40791]
[1779462005917,23.09,76645.93,25.3,0.15498,0.00013,18.40791]
[1779462005932,23.09,76648.55,25.3,0.15533,0.00013,18.43603]
[1779462006214,23.09,76648.55,25.3,0.15533,0.00013,18.43603]
[1779462006700,23.09,76648.55,25.3,0.15533,0.00013,18.43603]
[1779462006779,23.09,76648.55,25.3,0.15533,0.00013,18.43603]
[1779462007129,23.09,76648.55,25.3,0.15533,0.00013,18.43603]
[1779462007140,23.09,76652.11,25.3,0.15581,0.00013,18.47419]
[1779462007404,23.09,76652.11,25.3,0.15581,0.00013,18.47419]
[1779462008040,23.09,76652.11,25.3,0.15581,0.00013,18.47419]
[1779462008219,23.09,76657.34,25.3,0.15652,0.00013,18.53052]
[1779462008483,23.09,76657.34,25.3,0.15652,0.00013,18.53052]
[1779462008761,23.09,76657.34,25.3,0.15652,0.00013,18.53052]
[1779462008789,23.09,76657.34,25.3,0.15652,0.00013,18.53052]
[1779462009237,23.09,76661.54,25.3,0.15708,0.00013,18.57572]
[1779462011068,23.09,76663.66,25.3,0.15737,0.00013,18.59856]
[1779462011146,23.09,76663.66,25.3,0.15737,0.00013,18.59856]
[1779462011881,23.09,76659.81,25.3,0.15685,0.00013,18.55737]
[1779462012110,23.09,76659.81,25.3,0.15685,0.00013,18.55737]
[1779462012116,23.09,76659.81,25.3,0.15685,0.00013,18.55737]
[1779462012170,23.09,76648.94,25.3,0.1554,0.00013,18.44101]
[1779462012833,23.09,76648.94,25.3,0.1554,0.00013,18.44101]
[1779462013537,23.09,76644.65,25.3,0.15483,0.00013,18.39537]
[1779462013583,23.09,76644.65,25.3,0.15483,0.00013,18.39537]
[1779462013659,23.09,76644.65,25.3,0.15483,0.00013,18.39537]
[1779462013784,23.09,76644.65,25.3,0.15483,0.00013,18.39537]
[1779462014198,23.09,76644.65,25.3,0.15483,0.00013,18.39537]
[1779462014973,23.09,76639.31,25.3,0.15412,0.00013,18.33833]
[1779462015375,23.09,76632.06,25.3,0.15316,0.00013,18.26075]
[1779462015380,23.09,76632.06,25.3,0.15316,0.00013,18.26075]
[1779462016663,23.09,76631.58,25.3,0.1531,0.00013,18.25579]
[1779462016664,23.09,76631.58,25.3,0.1531,0.00013,18.25579]
[1779462016698,23.09,76631.58,25.3,0.1531,0.00013,18.25579]
[1779462017109,23.09,76631.58,25.3,0.1531,0.00013,18.25579]
[1779462017120,23.09,76630.71,25.3,0.15298,0.00013,18.2466]
[1779462017897,23.09,76630.71,25.3,0.15298,0.00013,18.2466]
[1779462018596,23.09,76630.55,25.3,0.15296,0.00013,18.24501]
[1779462019598,23.09,76630.9,25.3,0.15301,0.00013,18.24888]
[1779462020525,23.09,76625.27,25.3,0.15227,0.00013,18.1887]
[1779462020853,23.09,76625.27,25.3,0.15227,0.00013,18.1887]
[1779462021041,23.09,76597.62,25.3,0.14865,0.00013,17.89303]
[1779462021280,23.09,76597.62,25.3,0.14865,0.00013,17.89303]
[1779462021888,23.09,76597.62,25.3,0.14865,0.00013,17.89303]
[1779462022749,23.09,76598.17,25.3,0.14872,0.00013,17.89914]
[1779462024342,23.1,76596.1,25.3,0.14846,0.00013,17.87779]
[1779462024783,23.1,76596.1,25.3,0.14846,0.00013,17.87779]
[1779462025357,23.1,76594.2,25.3,0.14822,0.00013,17.85753]
[1779462025693,23.1,76594.2,25.3,0.14822,0.00013,17.85753]
[1779462025813,23.1,76594.2,25.3,0.14822,0.00013,17.85753]
[1779462026353,23.1,76596.89,25.3,0.14857,0.00013,17.88636]
[1779462026698,23.1,76596.89,25.3,0.14857,0.00013,17.88636]
[1779462027736,23.1,76598.11,25.3,0.14873,0.00013,17.89946]
[1779462028237,23.1,76599.28,25.3,0.14888,0.00013,17.912]
[1779462029498,23.1,76595.98,25.3,0.14845,0.00013,17.87674]
[1779462033389,23.1,76596.51,25.3,0.14851,0.00013,17.88011]
[1779462033915,23.1,76596.51,25.3,0.14851,0.00013,17.88011]
[1779462035156,23.1,76600.39,25.3,0.14902,0.00013,17.92199]
[1779462035178,23.1,76613.98,25.3,0.1508,0.00013,18.06778]
[1779462035315,23.1,76613.98,25.3,0.1508,0.00013,18.06778]
[1779462035386,23.1,76613.98,25.3,0.1508,0.00013,18.06778]
[1779462035416,23.1,76613.98,25.3,0.1508,0.00013,18.06778]
[1779462035676,23.1,76613.98,25.3,0.1508,0.00013,18.06778]
[1779462035676,23.1,76613.98,25.3,0.1508,0.00013,18.06778]
[1779462035712,23.1,76613.98,25.3,0.1508,0.00013,18.06778]
[1779462036175,23.1,76613.98,25.3,0.1508,0.00013,18.06778]
[1779462036201,23.1,76613.98,25.3,0.1508,0.00013,18.06778]
[1779462036095,23.1,76625.06,25.3,0.15227,0.00013,18.18682]
[1779462036496,23.1,76625.06,25.3,0.15227,0.00013,18.18682]
[1779462036680,23.1,76625.06,25.3,0.15227,0.00013,18.18682]
[1779462036944,23.1,76625.06,25.3,0.15227,0.00013,18.18682]
[1779462037107,23.1,76642.29,25.3,0.15456,0.00013,18.37163]
[1779462037613,23.1,76642.29,25.3,0.15456,0.00013,18.37163]
[1779462037783,23.1,76642.29,25.3,0.15456,0.00013,18.37163]
[1779462038190,23.1,76656.11,25.3,0.15641,0.00013,18.52006]
[1779462038890,23.1,76656.11,25.3,0.15641,0.00013,18.52006]
[1779462038954,23.1,76656.11,25.3,0.15641,0.00013,18.52006]
[1779462039088,23.1,76656.11,25.3,0.15641,0.00013,18.52006]
[1779462039219,23.1,76668.63,25.3,0.1581,0.00014,18.65423]
[1779462039404,23.1,76668.63,25.3,0.1581,0.00014,18.65423]
[1779462039753,23.1,76668.63,25.3,0.1581,0.00014,18.65423]
[1779462039871,23.1,76668.63,25.3,0.1581,0.00014,18.65423]
[1779462040128,23.1,76674.4,25.3,0.15888,0.00014,18.71587]
[1779462040511,23.1,76674.4,25.3,0.15888,0.00014,18.71587]
[1779462040529,23.1,76674.4,25.3,0.15888,0.00014,18.71587]
[1779462041105,23.1,76674.4,25.3,0.15888,0.00014,18.71587]
[1779462041140,23.1,76677.32,25.3,0.15927,0.00014,18.74687]
[1779462041855,23.1,76677.32,25.3,0.15927,0.00014,18.74687]
[1779462041926,23.1,76677.32,25.3,0.15927,0.00014,18.74687]
[1779462042147,23.1,76682.55,25.3,0.15998,0.00014,18.80263]
[1779462044038,23.1,76684.1,25.3,0.16019,0.00014,18.81913]
[1779462044100,23.1,76684.1,25.3,0.16019,0.00014,18.81913]
[1779462044354,23.1,76676.03,25.3,0.15909,0.00014,18.73247]
[1779462045171,23.1,76658.74,25.3,0.15675,0.00013,18.5471]
[1779462045300,23.1,76658.74,25.3,0.15675,0.00013,18.5471]
[1779462046083,23.1,76658.74,25.3,0.15675,0.00013,18.5471]
[1779462046800,23.1,76651.16,25.3,0.15573,0.00013,18.46559]
[1779462047185,23.1,76649.95,25.3,0.15556,0.00013,18.45246]
[1779462050830,23.1,76650.54,25.3,0.15564,0.00013,18.45885]
[1779462051213,23.1,76647.81,25.3,0.15528,0.00013,18.42962]
[1779462052072,23.1,76647.81,25.3,0.15528,0.00013,18.42962]
[1779462054084,23.1,76638.43,25.3,0.15404,0.00013,18.32985]
[1779462054512,23.1,76635.25,25.3,0.15361,0.00013,18.29556]
[1779462055155,23.1,76635.25,25.3,0.15361,0.00013,18.29556]
[1779462059718,23.09,76631.13,25.3,0.15301,0.00013,18.24743]
[1779462062992,23.09,76624.53,25.3,0.15214,0.00013,18.17669]
[1779462063008,23.09,76624.53,25.3,0.15214,0.00013,18.17669]
[1779462065550,23.09,76633.79,25.3,0.15337,0.00013,18.27621]
[1779462065943,23.09,76633.79,25.3,0.15337,0.00013,18.27621]
[1779462065984,23.09,76633.79,25.3,0.15337,0.00013,18.27621]
[1779462066082,23.09,76633.79,25.3,0.15337,0.00013,18.27621]
[1779462066196,23.09,76633.79,25.3,0.15337,0.00013,18.27621]
[1779462066250,23.09,76633.38,25.3,0.15332,0.00013,18.27191]
[1779462066750,23.09,76633.38,25.3,0.15332,0.00013,18.27191]
[1779462068295,23.09,76652.21,25.3,0.15583,0.00013,18.47388]
[1779462072989,23.09,76656.92,25.3,0.15646,0.00013,18.5245]
[1779462073239,23.09,76657.23,25.3,0.1565,0.00013,18.52778]
[1779462079207,23.09,76661.29,25.3,0.15704,0.00013,18.57044]
[1779462079212,23.09,76661.29,25.3,0.15704,0.00013,18.57044]
[1779462080037,23.09,76656.16,25.3,0.15635,0.00013,18.51536]
[1779462083141,23.09,76656.38,25.3,0.15638,0.00013,18.51773]
[1779462083196,23.09,76656.38,25.3,0.15638,0.00013,18.51773]
[1779462083961,23.09,76658.1,25.3,0.15661,0.00013,18.53616]
[1779462084309,23.09,76657.32,25.3,0.1565,0.00013,18.52777]
[1779462085762,23.09,76655.9,25.3,0.15631,0.00013,18.51255]
[1779462085902,23.09,76655.9,25.3,0.15631,0.00013,18.51255]
[1779462085978,23.09,76655.9,25.3,0.15631,0.00013,18.51255]
[1779462086080,23.09,76653.28,25.3,0.15596,0.00013,18.48446]
[1779462086430,23.09,76653.28,25.3,0.15596,0.00013,18.48446]
[1779462087179,23.09,76653.28,25.3,0.15596,0.00013,18.48446]
[1779462087316,23.09,76650.03,25.3,0.15553,0.00013,18.44968]
[1779462087922,23.09,76650.03,25.3,0.15553,0.00013,18.44968]
[1779462088104,23.09,76650.03,25.3,0.15553,0.00013,18.44968]
[1779462088853,23.09,76644.77,25.3,0.15482,0.00013,18.39319]
[1779462088898,23.09,76644.77,25.3,0.15482,0.00013,18.39319]
[1779462089582,23.09,76639.56,25.3,0.15413,0.00013,18.33732]
[1779462091614,23.09,76636.14,25.3,0.15367,0.00013,18.30024]
[1779462093399,23.09,76635.81,25.3,0.1536,0.00013,18.29281]
[1779462093554,23.09,76635.81,25.3,0.1536,0.00013,18.29281]
[1779462094190,23.09,76635.81,25.3,0.1536,0.00013,18.29281]
[1779462095127,23.09,76638.9,25.3,0.15401,0.00013,18.32603]
[1779462095597,23.09,76642.22,25.3,0.15445,0.00013,18.36166]
[1779462095786,23.09,76642.22,25.3,0.15445,0.00013,18.36166]
[1779462097542,23.09,76656.53,25.3,0.15637,0.00013,18.51526]
[1779462101576,23.09,76661.71,25.3,0.15707,0.00013,18.57078]
[1779462102643,23.09,76662.49,25.3,0.15717,0.00013,18.57905]
[1779462104600,23.09,76672.39,25.3,0.1585,0.00014,18.68496]
[1779462108123,23.09,76675.17,25.3,0.15887,0.00014,18.71399]
[1779462113654,23.09,76668.28,25.3,0.15792,0.00014,18.63875]
[1779462115183,23.09,76668.28,25.3,0.15792,0.00014,18.63875]
[1779462115607,23.09,76669.65,25.3,0.1581,0.00014,18.65333]
[1779462116369,23.09,76675.7,25.3,0.15892,0.00014,18.71807]
[1779462120203,23.09,76681.03,25.3,0.15964,0.00014,18.77433]
[1779462120927,23.09,76683.21,25.3,0.15993,0.00014,18.79737]
[1779462124641,23.09,76683.09,25.3,0.15989,0.00014,18.79445]
[1779462126932,23.08,76685.46,25.3,0.1602,0.00014,18.81905]
[1779462127021,23.08,76685.46,25.3,0.1602,0.00014,18.81905]
[1779462128742,23.08,76688.09,25.3,0.16055,0.00014,18.84635]
[1779462128826,23.08,76688.09,25.3,0.16055,0.00014,18.84635]
[1779462128842,23.08,76691.0,25.3,0.16095,0.00014,18.87734]
[1779462129354,23.08,76691.0,25.3,0.16095,0.00014,18.87734]
[1779462129575,23.08,76691.0,25.3,0.16095,0.00014,18.87734]
[1779462129606,23.08,76691.0,25.3,0.16095,0.00014,18.87734]
[1779462130823,23.08,76687.72,25.3,0.16049,0.00014,18.84188]
[1779462130853,23.08,76687.72,25.3,0.16049,0.00014,18.84188]
[1779462131530,23.08,76685.37,25.3,0.16017,0.00014,18.81645]
[1779462133653,23.08,76689.37,25.3,0.16071,0.00014,18.85898]
[1779462133749,23.08,76689.37,25.3,0.16071,0.00014,18.85898]
[1779462136449,23.08,76696.84,25.3,0.16173,0.00014,18.93859]
[1779462136589,23.08,76696.84,25.3,0.16173,0.00014,18.93859]
[1779462138117,23.08,76696.49,25.3,0.16168,0.00014,18.9346]
[1779462138470,23.08,76700.99,25.3,0.16229,0.00014,18.98273]
[1779462138728,23.08,76700.99,25.3,0.16229,0.00014,18.98273]
[1779462138864,23.08,76700.99,25.3,0.16229,0.00014,18.98273]
[1779462139101,23.08,76700.99,25.3,0.16229,0.00014,18.98273]
[1779462139463,23.08,76705.59,25.3,0.16292,0.00014,19.03185]
[1779462141755,23.08,76713.07,25.3,0.16395,0.00014,19.11138]
[1779462142425,23.08,76713.04,25.3,0.16394,0.00014,19.11063]
[1779462142866,23.08,76713.44,25.3,0.16399,0.00014,19.11448]
[1779462144863,23.08,76713.84,25.3,0.16404,0.00014,19.11832]
[1779462146288,23.08,76713.06,25.3,0.16392,0.00014,19.1095]
[1779462146310,23.08,76713.06,25.3,0.16392,0.00014,19.1095]
[1779462146894,23.08,76709.62,25.3,0.16344,0.00014,19.07171]
[1779462148109,23.08,76709.62,25.3,0.16344,0.00014,19.07171]
[1779462148118,23.08,76709.62,25.3,0.16344,0.00014,19.07171]
[1779462148205,23.08,76711.19,25.3,0.16365,0.00014,19.08816]
[1779462149210,23.08,76711.19,25.3,0.16365,0.00014,19.08816]
[1779462151439,23.07,76720.6,25.3,0.16494,0.00014,19.1878]
[1779462151455,23.07,76720.6,25.3,0.16494,0.00014,19.1878]
[1779462156964,23.07,76716.83,25.3,0.16435,0.00014,19.14078]
[1779462158799,23.07,76713.84,25.3,0.16393,0.00014,19.10821]
[1779462159815,23.07,76713.04,25.3,0.16381,0.00014,19.09919]
[1779462159985,23.07,76712.93,25.3,0.16379,0.00014,19.09758]
[1779462163952,23.07,76715.71,25.3,0.16416,0.00014,19.12605]
[1779462165014,23.07,76710.62,25.3,0.16345,0.00014,19.07093]
[1779462166776,23.07,76715.35,25.3,0.16409,0.00014,19.12082]
[1779462167938,23.07,76715.54,25.3,0.16411,0.00014,19.12235]
[1779462168352,23.07,76715.54,25.3,0.16411,0.00014,19.12235]
[1779462169580,23.06,76717.16,25.3,0.16432,0.00014,19.13871]
[1779462170078,23.06,76717.16,25.3,0.16432,0.00014,19.13871]
[1779462170083,23.06,76717.16,25.3,0.16432,0.00014,19.13871]
[1779462171255,23.06,76718.91,25.3,0.16456,0.00014,19.15697]
[1779462172116,23.06,76717.68,25.3,0.16438,0.00014,19.1432]
[1779462173025,23.06,76723.12,25.3,0.16513,0.00014,19.20116]
[1779462173082,23.06,76729.3,25.3,0.16598,0.00014,19.26698]
[1779462175958,23.06,76730.79,25.3,0.16619,0.00014,19.28252]
[1779462177671,23.06,76736.11,25.3,0.16693,0.00014,19.33913]
[1779462178336,23.06,76736.11,25.3,0.16693,0.00014,19.33913]
[1779462178751,23.06,76737.47,25.3,0.16711,0.00014,19.35342]
[1779462179584,23.06,76738.51,25.3,0.16725,0.00014,19.36425]
[1779462179587,23.06,76738.51,25.3,0.16725,0.00014,19.36425]
[1779462180013,23.06,76738.51,25.3,0.16725,0.00014,19.36425]
[1779462185169,23.06,76745.26,25.3,0.16817,0.00014,19.43431]
[1779462186568,23.06,76745.5,25.3,0.1682,0.00014,19.43649]
[1779462188952,23.06,76745.29,25.3,0.16816,0.00014,19.43344]
[1779462189588,23.05,76746.25,25.3,0.16829,0.00014,19.44336]
[1779462189747,23.05,76746.25,25.3,0.16829,0.00014,19.44336]
[1779462190509,23.05,76747.17,25.3,0.16841,0.00014,19.45284]
[1779462194809,23.05,76747.29,25.3,0.16841,0.00014,19.45252]
[1779462200274,23.05,76748.14,25.3,0.1685,0.00014,19.45932]
[1779462200654,23.05,76748.14,25.3,0.1685,0.00014,19.45932]
[1779462206316,23.05,76749.74,25.3,0.16869,0.00014,19.47401]
[1779462209305,23.04,76750.45,25.3,0.16878,0.00014,19.48078]
[1779462210934,23.04,76751.59,25.3,0.16893,0.00014,19.49222]
[1779462212920,23.04,76752.64,25.3,0.16904,0.00014,19.49912]
[1779462213436,23.04,76752.06,25.3,0.16896,0.00014,19.49246]
[1779462214539,23.04,76751.89,25.3,0.16893,0.00014,19.49022]
[1779462217023,23.04,76751.94,25.3,0.16892,0.00014,19.48992]
[1779462220970,23.04,76752.92,25.3,0.16904,0.00014,19.49879]
[1779462221476,23.04,76753.1,25.3,0.16906,0.00014,19.5003]
[1779462227278,23.04,76753.68,25.3,0.16912,0.00014,19.50483]
[1779462232498,23.03,76754.24,25.3,0.16916,0.00014,19.5079]
[1779462238542,23.03,76754.39,25.3,0.16914,0.00014,19.50701]
[1779462239653,23.03,76754.39,25.3,0.16914,0.00014,19.50701]
[1779462240253,23.03,76754.39,25.3,0.16914,0.00014,19.50701]
[1779462242313,23.03,76753.92,25.3,0.16907,0.00014,19.50114]
[1779462242576,23.03,76753.7,25.3,0.16903,0.00014,19.49797]
[1779462243458,23.03,76753.71,25.3,0.16903,0.00014,19.49808]
[1779462246369,23.03,76753.66,25.3,0.16901,0.00014,19.49676]
[1779462247732,23.03,76756.81,25.3,0.16944,0.00014,19.52983]
[1779462248448,23.03,76756.81,25.3,0.16944,0.00014,19.52983]
[1779462254668,23.02,76757.09,25.3,0.16944,0.00014,19.52983]
[1779462256135,23.02,76757.66,25.3,0.16951,0.00014,19.53512]
[1779462258271,23.02,76755.45,25.3,0.16919,0.00014,19.51095]
[1779462260100,23.02,76749.4,25.3,0.16833,0.00014,19.44514]
[1779462261855,23.02,76746.22,25.3,0.16786,0.00014,19.40979]
[1779462266035,23.02,76745.08,25.3,0.16769,0.00014,19.39665]
[1779462271847,23.01,76745.37,25.3,0.16771,0.00014,19.39791]
[1779462277821,23.01,76748.44,25.3,0.16809,0.00014,19.42569]
[1779462280209,23.01,76748.01,25.3,0.16803,0.00014,19.42106]
[1779462282475,23.01,76752.38,25.3,0.16864,0.00014,19.46732]
[1779462282983,23.01,76753.34,25.3,0.16878,0.00014,19.47764]
[1779462285607,23.01,76750.86,25.3,0.16841,0.00014,19.44983]
[1779462289756,23.01,76751.98,25.3,0.16855,0.00014,19.46065]
[1779462290865,23.01,76752.6,25.3,0.16864,0.00014,19.46704]
[1779462291825,23.01,76751.39,25.3,0.16846,0.00014,19.45374]
[1779462295101,23.01,76752.35,25.3,0.16859,0.00014,19.46321]
[1779462300457,23.0,76752.15,25.3,0.16854,0.00014,19.45956]
[1779462302139,23.0,76751.51,25.3,0.16844,0.00014,19.45209]
[1779462303395,23.0,76751.54,25.3,0.16844,0.00014,19.45212]
[1779462307406,23.0,76752.68,25.3,0.16858,0.00014,19.46321]
[1779462308324,23.0,76753.53,25.3,0.1687,0.00014,19.47204]
[1779462309403,23.0,76754.54,25.3,0.16884,0.00014,19.48258]
[1779462309843,23.0,76755.97,25.3,0.16904,0.00014,19.49762]
[1779462315090,23.0,76756.65,25.3,0.1691,0.00014,19.50271]
[1779462316342,23.0,76756.65,25.3,0.1691,0.00014,19.50271]
[1779462319431,23.0,76757.41,25.3,0.1692,0.00014,19.50982]
[1779462325160,22.99,76757.66,25.3,0.1692,0.00014,19.50995]
[1779462327834,22.99,76757.92,25.3,0.16923,0.00014,19.51203]
[1779462333215,22.99,76758.87,25.3,0.16931,0.00014,19.51654]
[1779462336427,22.99,76758.84,25.3,0.16929,0.00014,19.51549]
[1779462336757,22.99,76761.55,25.3,0.16967,0.00014,19.54429]
[1779462341953,22.99,76761.95,25.3,0.16971,0.00014,19.54698]
[1779462343498,22.99,76762.78,25.3,0.16982,0.00014,19.55512]
[1779462345702,22.98,76767.18,25.3,0.17043,0.00014,19.60126]
[1779462345768,22.98,76767.18,25.3,0.17043,0.00014,19.60126]
[1779462345829,22.98,76767.18,25.3,0.17043,0.00014,19.60126]
[1779462346022,22.98,76767.18,25.3,0.17043,0.00014,19.60126]
[1779462346098,22.98,76767.18,25.3,0.17043,0.00014,19.60126]
[1779462346370,22.98,76767.18,25.3,0.17043,0.00014,19.60126]
[1779462346529,22.98,76767.18,25.3,0.17043,0.00014,19.60126]
[1779462346406,22.98,76798.85,25.3,0.17497,0.00014,19.94129]
[1779462346907,22.98,76798.85,25.3,0.17497,0.00014,19.94129]
[1779462347272,22.98,76798.85,25.3,0.17497,0.00014,19.94129]
[1779462347334,22.98,76821.69,25.3,0.1783,0.00015,20.18592]
[1779462347681,22.98,76821.69,25.3,0.1783,0.00015,20.18592]
[1779462349378,22.98,76821.13,25.3,0.1782,0.00015,20.17907]
[1779462349411,22.98,76821.13,25.3,0.1782,0.00015,20.17907]
[1779462349489,22.98,76825.34,25.3,0.17881,0.00015,20.2234]
[1779462349639,22.98,76825.34,25.3,0.17881,0.00015,20.2234]
[1779462349788,22.98,76825.34,25.3,0.17881,0.00015,20.2234]
[1779462349827,22.98,76825.34,25.3,0.17881,0.00015,20.2234]
[1779462349951,22.98,76825.34,25.3,0.17881,0.00015,20.2234]
[1779462350959,22.98,76831.69,25.3,0.17973,0.00015,20.29087]
[1779462351319,22.98,76831.69,25.3,0.17973,0.00015,20.29087]
[1779462351555,22.98,76831.69,25.3,0.17973,0.00015,20.29087]
[1779462351949,22.98,76834.93,25.3,0.1802,0.00015,20.32491]
[1779462352377,22.98,76835.38,25.3,0.18026,0.00015,20.32931]
[1779462353234,22.98,76835.38,25.3,0.18026,0.00015,20.32931]
[1779462353742,22.98,76842.46,25.3,0.1813,0.00015,20.40473]
[1779462356582,22.98,76857.8,25.3,0.18356,0.00015,20.56711]
[1779462359547,22.97,76865.69,25.3,0.18472,0.00015,20.65]
[1779462359644,22.97,76862.85,25.3,0.18428,0.00015,20.61884]
[1779462359800,22.97,76862.85,25.3,0.18428,0.00015,20.61884]
[1779462360628,22.97,76862.45,25.3,0.18421,0.00015,20.61381]
[1779462360776,22.97,76862.45,25.3,0.18421,0.00015,20.61381]
[1779462361367,22.97,76862.45,25.3,0.18421,0.00015,20.61381]
[1779462362708,22.97,76875.68,25.3,0.18618,0.00015,20.75355]
[1779462364544,22.97,76875.76,25.3,0.18617,0.00015,20.75348]
[1779462367970,22.96,76875.72,25.3,0.18612,0.00015,20.74935]
[1779462368225,22.96,76875.72,25.3,0.18612,0.00015,20.74935]
[1779462368329,22.96,76875.72,25.3,0.18612,0.00015,20.74935]
[1779462369641,22.96,76859.09,25.3,0.18359,0.00015,20.56979]
[1779462370221,22.96,76859.09,25.3,0.18359,0.00015,20.56979]
[1779462370358,22.96,76859.09,25.3,0.18359,0.00015,20.56979]
[1779462370519,22.96,76859.09,25.3,0.18359,0.00015,20.56979]
[1779462370581,22.96,76859.09,25.3,0.18359,0.00015,20.56979]
[1779462371155,22.96,76854.44,25.3,0.18289,0.00015,20.51931]
[1779462372320,22.96,76853.04,25.3,0.18267,0.00015,20.50368]
[1779462372455,22.96,76853.04,25.3,0.18267,0.00015,20.50368]
[1779462372488,22.96,76853.04,25.3,0.18267,0.00015,20.50368]
[1779462372520,22.96,76850.3,25.3,0.18226,0.00015,20.47372]
[1779462373207,22.96,76850.3,25.3,0.18226,0.00015,20.47372]
[1779462373290,22.96,76850.3,25.3,0.18226,0.00015,20.47372]
[1779462373501,22.96,76850.3,25.3,0.18226,0.00015,20.47372]
[1779462374002,22.96,76848.19,25.3,0.18193,0.00015,20.45014]
[1779462379428,22.95,76847.18,25.3,0.18171,0.00015,20.43486]
[1779462380326,22.95,76845.61,25.3,0.18147,0.00015,20.41718]
[1779462381982,22.95,76845.84,25.3,0.18148,0.00015,20.41801]
[1779462382543,22.95,76845.84,25.3,0.18148,0.00015,20.41801]
[1779462387625,22.94,76849.71,25.3,0.18198,0.00015,20.4543]
[1779462388784,22.94,76849.71,25.3,0.18198,0.00015,20.4543]
[1779462389504,22.94,76849.71,25.3,0.18198,0.00015,20.4543]
[1779462392393,22.94,76848.82,25.3,0.18181,0.00015,20.44221]
[1779462395757,22.93,76842.0,25.3,0.18073,0.00015,20.36228]
[1779462395918,22.93,76842.0,25.3,0.18073,0.00015,20.36228]
[1779462396140,22.93,76842.0,25.3,0.18073,0.00015,20.36228]
[1779462396959,22.93,76834.84,25.3,0.17965,0.00015,20.28405]
[1779462399868,22.93,76822.96,25.3,0.17789,0.00015,20.15537]
[1779462401254,22.93,76823.67,25.3,0.17798,0.00015,20.16206]
[1779462402022,22.93,76821.01,25.3,0.17758,0.00015,20.13299]
[1779462402349,22.93,76821.01,25.3,0.17758,0.00015,20.13299]
[1779462403203,22.93,76818.38,25.3,0.17719,0.00015,20.10427]
[1779462407342,22.92,76819.09,25.3,0.17727,0.00015,20.11033]
[1779462411302,22.92,76819.74,25.3,0.17735,0.00015,20.11609]
[1779462411450,22.92,76819.74,25.3,0.17735,0.00015,20.11609]
[1779462414408,22.92,76825.42,25.3,0.17817,0.00015,20.1759]
[1779462415581,22.92,76824.59,25.3,0.17803,0.00015,20.16601]
[1779462416626,22.92,76821.65,25.3,0.17759,0.00015,20.13391]
[1779462417844,22.92,76821.56,25.3,0.17758,0.00015,20.13251]
[1779462419498,22.92,76821.24,25.3,0.17752,0.00015,20.12864]
[1779462419516,22.92,76821.24,25.3,0.17752,0.00015,20.12864]
[1779462419554,22.92,76821.24,25.3,0.17752,0.00015,20.12864]
[1779462419912,22.92,76821.06,25.3,0.17748,0.00015,20.12584]
[1779462420612,22.92,76821.06,25.3,0.17748,0.00015,20.12584]
[1779462421180,22.92,76819.51,25.3,0.17725,0.00015,20.10848]
[1779462426857,22.91,76818.85,25.3,0.1771,0.00015,20.09747]
[1779462429373,22.91,76819.64,25.3,0.1772,0.00015,20.10533]
[1779462432067,22.91,76817.89,25.3,0.17691,0.00015,20.08387]
[1779462434129,22.91,76817.89,25.3,0.17689,0.00015,20.08262]
[1779462438245,22.9,76818.97,25.3,0.17702,0.00015,20.09172]
[1779462442185,22.9,76819.67,25.3,0.17708,0.00015,20.09671]
[1779462442223,22.9,76819.67,25.3,0.17708,0.00015,20.09671]
[1779462443577,22.9,76819.37,25.3,0.17703,0.00015,20.09283]
[1779462443903,22.9,76823.86,25.3,0.17768,0.00015,20.14079]
[1779462448551,22.9,76827.32,25.3,0.17816,0.00015,20.17613]
[1779462450277,22.89,76830.19,25.3,0.17857,0.00015,20.20605]
[1779462450432,22.89,76830.19,25.3,0.17857,0.00015,20.20605]
[1779462450465,22.89,76830.19,25.3,0.17857,0.00015,20.20605]
[1779462451264,22.89,76832.18,25.3,0.17886,0.00015,20.22694]
[1779462455265,22.89,76836.68,25.3,0.17947,0.00015,20.26947]
[1779462456500,22.89,76837.76,25.3,0.17962,0.00015,20.28048]
[1779462459322,22.89,76850.53,25.3,0.18149,0.00015,20.41581]
[1779462459338,22.89,76850.53,25.3,0.18149,0.00015,20.41581]
[1779462459348,22.89,76850.53,25.3,0.18149,0.00015,20.41581]
[1779462459357,22.89,76850.53,25.3,0.18149,0.00015,20.41581]
[1779462459435,22.89,76852.79,25.3,0.18181,0.00015,20.43931]
[1779462459877,22.89,76852.79,25.3,0.18181,0.00015,20.43931]
[1779462459964,22.89,76852.79,25.3,0.18181,0.00015,20.43931]
[1779462460421,22.88,76856.93,25.3,0.18242,0.00015,20.48304]
[1779462461045,22.88,76856.93,25.3,0.18242,0.00015,20.48304]
[1779462462433,22.88,76862.52,25.3,0.18325,0.00015,20.54256]
[1779462462989,22.88,76862.85,25.3,0.18329,0.00015,20.54573]
[1779462464184,22.88,76860.74,25.3,0.18297,0.00015,20.52248]
[1779462465873,22.88,76858.93,25.3,0.18268,0.00015,20.50214]
[1779462466323,22.88,76858.93,25.3,0.18268,0.00015,20.50214]
[1779462466424,22.88,76859.26,25.3,0.18273,0.00015,20.50536]
[1779462468505,22.88,76858.47,25.3,0.1826,0.00015,20.49602]
[1779462468850,22.88,76857.78,25.3,0.18248,0.00015,20.48776]
[1779462470644,22.88,76856.42,25.3,0.18227,0.00015,20.47253]
[1779462471018,22.88,76857.53,25.3,0.18244,0.00015,20.48446]
[1779462471105,22.88,76857.53,25.3,0.18244,0.00015,20.48446]
[1779462471527,22.88,76857.53,25.3,0.18244,0.00015,20.48446]
[1779462471528,22.88,76857.53,25.3,0.18244,0.00015,20.48446]
[1779462472556,22.88,76856.9,25.3,0.18233,0.00015,20.47678]
[1779462472839,22.88,76855.42,25.3,0.1821,0.00015,20.46005]
[1779462472851,22.88,76855.42,25.3,0.1821,0.00015,20.46005]
[1779462473742,22.87,76853.1,25.3,0.18174,0.00015,20.43431]
[1779462475368,22.87,76849.14,25.3,0.18114,0.00015,20.39095]
[1779462479889,22.87,76850.42,25.3,0.18128,0.00015,20.40121]
[1779462481526,22.87,76850.36,25.3,0.18126,0.00015,20.39986]
[1779462487330,22.86,76851.61,25.3,0.18137,0.00015,20.40827]
[1779462487777,22.86,76851.61,25.3,0.18137,0.00015,20.40827]
[1779462487787,22.86,76851.61,25.3,0.18137,0.00015,20.40827]
[1779462489490,22.86,76851.24,25.3,0.18131,0.00015,20.40359]
[1779462492122,22.86,76852.31,25.3,0.18144,0.00015,20.41303]
[1779462492130,22.86,76852.31,25.3,0.18144,0.00015,20.41303]
[1779462492371,22.86,76852.31,25.3,0.18144,0.00015,20.41303]
[1779462492712,22.86,76852.31,25.3,0.18144,0.00015,20.41303]
[1779462493441,22.86,76849.77,25.3,0.18105,0.00015,20.38499]
[1779462493476,22.86,76849.77,25.3,0.18105,0.00015,20.38499]
[1779462493750,22.86,76839.9,25.3,0.17958,0.00015,20.27802]
[1779462494392,22.86,76839.9,25.3,0.17958,0.00015,20.27802]
[1779462494480,22.86,76839.9,25.3,0.17958,0.00015,20.27802]
[1779462494546,22.86,76839.9,25.3,0.17958,0.00015,20.27802]
[1779462495492,22.86,76836.31,25.3,0.17904,0.00015,20.2388]
[1779462500534,22.85,76826.62,25.3,0.17758,0.00015,20.13238]
[1779462501694,22.85,76826.06,25.3,0.17749,0.00015,20.126]
[1779462502120,22.85,76825.89,25.3,0.17746,0.00015,20.12383]
[1779462502126,22.85,76825.89,25.3,0.17746,0.00015,20.12383]
[1779462502443,22.85,76825.89,25.3,0.17746,0.00015,20.12383]
[1779462502677,22.85,76823.72,25.3,0.17714,0.00015,20.10009]
[1779462502977,22.85,76823.72,25.3,0.17714,0.00015,20.10009]
[1779462502982,22.85,76823.72,25.3,0.17714,0.00015,20.10009]
[1779462503246,22.85,76823.72,25.3,0.17714,0.00015,20.10009]
[1779462503260,22.85,76823.72,25.3,0.17714,0.00015,20.10009]
[1779462503465,22.85,76823.72,25.3,0.17714,0.00015,20.10009]
[1779462503498,22.85,76809.49,25.3,0.17505,0.00015,19.94586]
[1779462504511,22.85,76809.49,25.3,0.17505,0.00015,19.94586]
[1779462505312,22.85,76800.96,25.3,0.1738,0.00015,19.85298]
[1779462505683,22.85,76800.96,25.3,0.1738,0.00015,19.85298]
[1779462506381,22.85,76798.37,25.3,0.17342,0.00015,19.82438]
[1779462506449,22.85,76798.37,25.3,0.17342,0.00015,19.82438]
[1779462507497,22.85,76800.55,25.3,0.17373,0.00015,19.84769]
[1779462510449,22.85,76807.53,25.3,0.17472,0.00015,19.92123]
[1779462510872,22.85,76807.94,25.3,0.17477,0.00015,19.92495]
[1779462512012,22.84,76809.4,25.3,0.17495,0.00015,19.93646]
[1779462512258,22.84,76809.4,25.3,0.17495,0.00015,19.93646]
[1779462512880,22.84,76807.64,25.3,0.17468,0.00015,19.9167]
[1779462514900,22.84,76804.9,25.3,0.17426,0.00015,19.88566]
[1779462515625,22.84,76804.9,25.3,0.17426,0.00015,19.88566]
[1779462515676,22.84,76798.62,25.3,0.17334,0.00015,19.81708]
[1779462516175,22.84,76798.62,25.3,0.17334,0.00015,19.81708]
[1779462520757,22.84,76796.35,25.3,0.17297,0.00014,19.78946]
[1779462525789,22.83,76796.51,25.3,0.17295,0.00014,19.78781]
[1779462528778,22.83,76797.1,25.3,0.173,0.00014,19.79218]
[1779462529003,22.83,76797.1,25.3,0.173,0.00014,19.79218]
[1779462534673,22.83,76795.86,25.3,0.17277,0.00014,19.77484]
[1779462539708,22.82,76797.08,25.3,0.1729,0.00014,19.78462]
[1779462544057,22.82,76794.63,25.3,0.17251,0.00014,19.75526]
[1779462547039,22.82,76783.02,25.3,0.17081,0.00014,19.62776]
[1779462547078,22.82,76783.02,25.3,0.17081,0.00014,19.62776]
[1779462547655,22.82,76783.02,25.3,0.17081,0.00014,19.62776]
[1779462547683,22.82,76783.02,25.3,0.17081,0.00014,19.62776]
[1779462547775,22.82,76783.02,25.3,0.17081,0.00014,19.62776]
[1779462549370,22.81,76777.6,25.3,0.17001,0.00014,19.56807]
[1779462550792,22.81,76778.12,25.3,0.17008,0.00014,19.57331]
[1779462551202,22.81,76778.12,25.3,0.17008,0.00014,19.57331]
[1779462551236,22.81,76778.12,25.3,0.17008,0.00014,19.57331]
[1779462551798,22.81,76782.5,25.3,0.1707,0.00014,19.61994]
[1779462553359,22.81,76786.87,25.3,0.17132,0.00014,19.66678]
[1779462554400,22.81,76789.59,25.3,0.17171,0.00014,19.6957]
[1779462556101,22.81,76793.39,25.3,0.17225,0.00014,19.73626]
[1779462556238,22.81,76793.39,25.3,0.17225,0.00014,19.73626]
[1779462561490,22.81,76803.77,25.3,0.17371,0.00015,19.84528]
[1779462562888,22.8,76789.37,25.3,0.17159,0.00014,19.68726]
[1779462566811,22.8,76790.96,25.3,0.1718,0.00014,19.70279]
[1779462567924,22.8,76790.97,25.3,0.17179,0.00014,19.7023]
[1779462573900,22.8,76791.12,25.3,0.17174,0.00014,19.69678]
[1779462579991,22.79,76794.13,25.3,0.17212,0.00014,19.72498]
[1779462581787,22.79,76794.13,25.3,0.17212,0.00014,19.72498]
[1779462582591,22.79,76794.96,25.3,0.17223,0.00014,19.73332]
[1779462588048,22.78,76797.31,25.3,0.1725,0.00014,19.75395]
[1779462593083,22.78,76798.18,25.3,0.17258,0.00015,19.7599]
[1779462598118,22.77,76799.16,25.3,0.17267,0.00015,19.76624]
[1779462599873,22.77,76800.25,25.3,0.17281,0.00015,19.77734]
[1779462600041,22.77,76800.25,25.3,0.17281,0.00015,19.77734]
[1779462600585,22.77,76800.25,25.3,0.17281,0.00015,19.77734]
[1779462600685,22.77,76801.22,25.3,0.17295,0.00015,19.78717]
[1779462600898,22.77,76801.22,25.3,0.17295,0.00015,19.78717]
[1779462601443,22.77,76801.22,25.3,0.17295,0.00015,19.78717]
[1779462608053,22.77,76802.17,25.3,0.17302,0.00015,19.7932]
[1779462613224,22.76,76803.24,25.3,0.17311,0.00015,19.79988]
[1779462613852,22.76,76803.24,25.3,0.17311,0.00015,19.79988]
[1779462614174,22.76,76803.24,25.3,0.17311,0.00015,19.79988]
[1779462614231,22.76,76802.68,25.3,0.17303,0.00015,19.79342]
[1779462618798,22.76,76798.65,25.3,0.17243,0.00015,19.74864]
[1779462619266,22.76,76796.92,25.3,0.17216,0.00014,19.7289]
[1779462625308,22.75,76795.4,25.3,0.17189,0.00014,19.70887]
[1779462628126,22.75,76795.45,25.3,0.17188,0.00014,19.70823]
[1779462628990,22.75,76798.0,25.3,0.17225,0.00015,19.73533]
[1779462629136,22.75,76798.0,25.3,0.17225,0.00015,19.73533]
[1779462629639,22.75,76798.0,25.3,0.17225,0.00015,19.73533]
[1779462633063,22.75,76806.08,25.3,0.17336,0.00015,19.81678]
[1779462634499,22.75,76806.27,25.3,0.17338,0.00015,19.81813]
[1779462634506,22.75,76806.27,25.3,0.17338,0.00015,19.81813]
[1779462637915,22.74,76808.6,25.3,0.17368,0.00015,19.84056]
[1779462639281,22.74,76810.66,25.3,0.17397,0.00015,19.86219]
[1779462639282,22.74,76810.66,25.3,0.17397,0.00015,19.86219]
[1779462644822,22.74,76813.05,25.3,0.17427,0.00015,19.88504]
[1779462644827,22.74,76813.05,25.3,0.17427,0.00015,19.88504]
[1779462645448,22.74,76812.86,25.3,0.17422,0.00015,19.88084]
[1779462646869,22.74,76812.86,25.3,0.17422,0.00015,19.88084]
[1779462647048,22.73,76812.1,25.3,0.1741,0.00015,19.87198]
[1779462647070,22.73,76812.1,25.3,0.1741,0.00015,19.87198]
[1779462647208,22.73,76812.1,25.3,0.1741,0.00015,19.87198]
[1779462647462,22.73,76811.94,25.3,0.17406,0.00015,19.8695]
[1779462648069,22.73,76811.94,25.3,0.17406,0.00015,19.8695]
[1779462648106,22.73,76811.94,25.3,0.17406,0.00015,19.8695]
[1779462648159,22.73,76811.94,25.3,0.17406,0.00015,19.8695]
[1779462648353,22.73,76811.94,25.3,0.17406,0.00015,19.8695]
[1779462648855,22.73,76811.94,25.3,0.17406,0.00015,19.8695]
[1779462648935,22.73,76808.15,25.3,0.1735,0.00015,19.8276]
[1779462649476,22.73,76804.34,25.3,0.17294,0.00015,19.78566]
[1779462650365,22.73,76804.34,25.3,0.17294,0.00015,19.78566]
[1779462650483,22.73,76803.06,25.3,0.17275,0.00015,19.77125]
[1779462655819,22.73,76800.82,25.3,0.17239,0.00015,19.7446]
[1779462661039,22.72,76806.82,25.3,0.17321,0.00015,19.80608]
[1779462661047,22.72,76806.82,25.3,0.17321,0.00015,19.80608]
[1779462661562,22.72,76803.8,25.3,0.17276,0.00015,19.7726]
[1779462664798,22.72,76800.72,25.3,0.1723,0.00015,19.73782]
[1779462668087,22.72,76798.3,25.3,0.17191,0.00015,19.7091]
[1779462673646,22.71,76796.03,25.3,0.17154,0.00014,19.68109]
[1779462677830,22.71,76796.45,25.3,0.17158,0.00014,19.68405]
[1779462686951,22.71,76795.34,25.3,0.17135,0.00014,19.6668]
[1779462688194,22.7,76794.48,25.3,0.17121,0.00014,19.65693]
[1779462688259,22.7,76794.48,25.3,0.17121,0.00014,19.65693]
[1779462688537,22.7,76794.48,25.3,0.17121,0.00014,19.65693]
[1779462689861,22.7,76786.92,25.3,0.17011,0.00014,19.57412]
[1779462690220,22.7,76782.46,25.3,0.16947,0.00014,19.52517]
[1779462695694,22.7,76779.01,25.3,0.16896,0.00014,19.48461]
[1779462695811,22.7,76779.01,25.3,0.16896,0.00014,19.48461]
[1779462695881,22.7,76779.01,25.3,0.16896,0.00014,19.48461]
[1779462695952,22.7,76776.55,25.3,0.16861,0.00014,19.45804]
[1779462697090,22.7,76775.9,25.3,0.16852,0.00014,19.45124]
[1779462698458,22.7,76774.4,25.3,0.1683,0.00014,19.43468]
[1779462699493,22.71,76773.82,25.3,0.16822,0.00014,19.42868]
[1779462699507,22.71,76773.82,25.3,0.16822,0.00014,19.42868]
[1779462700811,22.71,76773.78,25.3,0.16822,0.00014,19.42857]
[1779462701022,22.71,76773.1,25.3,0.16812,0.00014,19.42113]
[1779462706877,22.7,76769.34,25.3,0.16758,0.00014,19.37962]
[1779462711536,22.7,76769.58,25.3,0.16761,0.00014,19.38234]
[1779462716947,22.71,76772.08,25.3,0.16797,0.00014,19.40985]
[1779462721016,22.71,76772.82,25.3,0.16808,0.00014,19.41809]
[1779462721042,22.71,76772.82,25.3,0.16808,0.00014,19.41809]
[1779462721441,22.71,76772.82,25.3,0.16808,0.00014,19.41809]
[1779462721552,22.71,76772.82,25.3,0.16808,0.00014,19.41809]
[1779462722323,22.71,76756.47,25.3,0.16575,0.00014,19.24027]
[1779462722967,22.71,76756.47,25.3,0.16575,0.00014,19.24027]
[1779462723202,22.71,76756.47,25.3,0.16575,0.00014,19.24027]
[1779462724344,22.71,76753.42,25.3,0.16533,0.00014,19.20727]
[1779462724852,22.71,76753.42,25.3,0.16533,0.00014,19.20727]
[1779462725226,22.71,76757.94,25.3,0.16597,0.00014,19.25668]
[1779462725308,22.71,76760.76,25.3,0.16637,0.00014,19.28752]
[1779462725994,22.71,76760.76,25.3,0.16637,0.00014,19.28752]
[1779462726548,22.71,76760.76,25.3,0.16637,0.00014,19.28752]
[1779462726967,22.71,76764.05,25.3,0.16684,0.00014,19.32368]
[1779462732826,22.71,76769.16,25.3,0.16759,0.00014,19.38081]
[1779462733549,22.71,76768.89,25.3,0.16756,0.00014,19.37861]
[1779462733643,22.71,76770.05,25.3,0.16773,0.00014,19.39161]
[1779462737852,22.71,76770.38,25.3,0.16779,0.00014,19.39589]
[1779462738398,22.71,76770.86,25.3,0.16787,0.00014,19.40181]
[1779462739609,22.71,76770.75,25.3,0.16786,0.00014,19.40096]
[1779462745163,22.71,76771.99,25.3,0.16806,0.00014,19.41653]
[1779462747350,22.72,76771.81,25.3,0.16804,0.00014,19.41492]
[1779462750051,22.72,76771.36,25.3,0.16799,0.00014,19.41106]
[1779462750797,22.72,76771.36,25.3,0.16799,0.00014,19.41106]
[1779462751808,22.72,76771.41,25.3,0.168,0.00014,19.41205]
[1779462752783,22.72,76771.41,25.3,0.16798,0.00014,19.40846]
[1779462756581,22.72,76761.68,25.3,0.16659,0.00014,19.30262]
[1779462758238,22.72,76762.1,25.3,0.16666,0.00014,19.30744]
[1779462760343,22.72,76763.17,25.3,0.16681,0.00014,19.31932]
[1779462761450,22.72,76763.02,25.3,0.16679,0.00014,19.31788]
[1779462766377,22.72,76763.24,25.3,0.16682,0.00014,19.31994]
[1779462766761,22.72,76763.24,25.3,0.16682,0.00014,19.31994]
[1779462766873,22.72,76763.09,25.3,0.1668,0.00014,19.31814]
[1779462768910,22.72,76749.29,25.3,0.16484,0.00014,19.16765]
[1779462774262,22.72,76749.11,25.3,0.16481,0.00014,19.1659]
[1779462776817,22.72,76747.98,25.3,0.16466,0.00014,19.15365]
[1779462777015,22.72,76748.14,25.3,0.16468,0.00014,19.15544]
[1779462782426,22.72,76743.57,25.3,0.16404,0.00014,19.10581]
[1779462784841,22.72,76743.39,25.3,0.16401,0.00014,19.10393]
[1779462784894,22.72,76743.36,25.3,0.16401,0.00014,19.10368]
[1779462785077,22.72,76743.36,25.3,0.16401,0.00014,19.10368]
[1779462785977,22.72,76743.36,25.3,0.16401,0.00014,19.10368]
[1779462786210,22.72,76739.92,25.3,0.16352,0.00014,19.06626]
[1779462786696,22.72,76739.92,25.3,0.16352,0.00014,19.06626]
[1779462787121,22.72,76735.8,25.3,0.16295,0.00014,19.02146]
[1779462787129,22.72,76735.8,25.3,0.16295,0.00014,19.02146]
[1779462787546,22.72,76735.8,25.3,0.16295,0.00014,19.02146]
[1779462789138,22.72,76733.42,25.3,0.16262,0.00014,18.99585]
[1779462789610,22.72,76733.42,25.3,0.16262,0.00014,18.99585]
[1779462791895,22.72,76733.42,25.3,0.16262,0.00014,18.99602]
[1779462796689,22.72,76733.32,25.3,0.16262,0.00014,18.99587]
[1779462798012,22.72,76733.25,25.3,0.16261,0.00014,18.99525]
[1779462798449,22.72,76733.06,25.3,0.16259,0.00014,18.9933]
[1779462799580,22.72,76733.06,25.3,0.16259,0.00014,18.99343]
[1779462799729,22.72,76733.06,25.3,0.16259,0.00014,18.99343]
[1779462800177,22.72,76732.19,25.3,0.16247,0.00014,18.98408]
[1779462800267,22.72,76732.19,25.3,0.16247,0.00014,18.98408]
[1779462803338,22.72,76719.08,25.3,0.16064,0.00014,18.84147]
[1779462809044,22.72,76713.92,25.3,0.15993,0.00014,18.78532]
[1779462809208,22.72,76709.72,25.3,0.15934,0.00014,18.73961]
[1779462814651,22.72,76704.16,25.3,0.15857,0.00014,18.67661]
[1779462816067,22.72,76704.16,25.3,0.15857,0.00014,18.67661]
[1779462816666,22.72,76704.16,25.3,0.15857,0.00014,18.67671]
[1779462819534,22.72,76704.2,25.3,0.15857,0.00014,18.67705]
[1779462819989,22.72,76704.2,25.3,0.15857,0.00014,18.67705]
[1779462820072,22.72,76701.88,25.3,0.15825,0.00014,18.65159]
[1779462822443,22.72,76701.28,25.3,0.15817,0.00014,18.64494]
[1779462824278,22.72,76688.75,25.3,0.15644,0.00014,18.50801]
[1779462824350,22.72,76688.75,25.3,0.15644,0.00014,18.50801]
[1779462829759,22.72,76689.92,25.3,0.15661,0.00014,18.52163]
[1779462830506,22.72,76689.92,25.3,0.15661,0.00014,18.52163]
[1779462831346,22.72,76693.12,25.3,0.15705,0.00014,18.55661]
[1779462833376,22.72,76702.25,25.3,0.15831,0.00014,18.65587]
[1779462834103,22.72,76707.57,25.3,0.15904,0.00014,18.71376]
[1779462835087,22.72,76707.57,25.3,0.15904,0.00014,18.71376]
[1779462840439,22.72,76707.59,25.3,0.15903,0.00014,18.71304]
[1779462840802,22.72,76707.59,25.3,0.15903,0.00014,18.71304]
[1779462840836,22.72,76708.05,25.3,0.15909,0.00014,18.71797]
[1779462841907,22.72,76708.05,25.3,0.15909,0.00014,18.71797]
[1779462842008,22.72,76708.67,25.3,0.15918,0.00014,18.72483]
[1779462842850,22.72,76708.67,25.3,0.15918,0.00014,18.72483]
[1779462842954,22.72,76708.0,25.3,0.15909,0.00014,18.71764]
[1779462846979,22.72,76708.96,25.3,0.15922,0.00014,18.72842]
[1779462852061,22.72,76710.44,25.3,0.15942,0.00014,18.74412]
[1779462853598,22.72,76704.48,25.3,0.15859,0.00014,18.67868]
[1779462853928,22.72,76704.57,25.3,0.15861,0.00014,18.67961]
[1779462856313,22.72,76704.13,25.3,0.15854,0.00014,18.67471]
[1779462856949,22.72,76703.8,25.3,0.1585,0.00014,18.67108]
[1779462857290,22.72,76703.8,25.3,0.1585,0.00014,18.67108]
[1779462857739,22.72,76703.8,25.3,0.1585,0.00014,18.67108]
[1779462857956,22.72,76702.91,25.3,0.15837,0.00014,18.66135]
[1779462859144,22.72,76702.62,25.3,0.15834,0.00014,18.6584]
[1779462859970,22.72,76697.63,25.3,0.15765,0.00014,18.60427]
[1779462861494,22.72,76690.41,25.3,0.15666,0.00014,18.52567]
[1779462862095,22.72,76690.41,25.3,0.15666,0.00014,18.52567]
[1779462864916,22.72,76681.23,25.3,0.15541,0.00014,18.42583]
[1779462868860,22.72,76681.84,25.3,0.1555,0.00014,18.43269]
[1779462873286,22.72,76689.32,25.3,0.15649,0.00014,18.5103]
[1779462873781,22.72,76689.32,25.3,0.15649,0.00014,18.5103]
[1779462874068,22.72,76689.31,25.3,0.15649,0.00014,18.51003]
[1779462874849,22.72,76689.31,25.3,0.15649,0.00014,18.51003]
[1779462875075,22.72,76690.06,25.3,0.15659,0.00014,18.51832]
[1779462875543,22.72,76690.06,25.3,0.15659,0.00014,18.51832]
[1779462876082,22.72,76690.33,25.3,0.15664,0.00014,18.52164]
[1779462877889,22.72,76689.8,25.3,0.15656,0.00014,18.51596]
[1779462878096,22.72,76687.9,25.3,0.15631,0.00014,18.49564]
[1779462878855,22.72,76687.9,25.3,0.15631,0.00014,18.49564]
[1779462879103,22.72,76688.18,25.3,0.15635,0.00014,18.49853]
[1779462879502,22.72,76688.18,25.3,0.15635,0.00014,18.49853]
[1779462880110,22.72,76688.52,25.3,0.15639,0.00014,18.50235]
[1779462885145,22.72,76688.74,25.3,0.15641,0.00014,18.50387]
[1779462890180,22.72,76687.27,25.3,0.1562,0.00014,18.48696]
[1779462895288,22.72,76689.19,25.3,0.15645,0.00014,18.50708]
[1779462897733,22.72,76689.33,25.3,0.15647,0.00014,18.50839]
[1779462897854,22.72,76689.33,25.3,0.15647,0.00014,18.50839]
[1779462897940,22.72,76692.73,25.3,0.15693,0.00014,18.54529]
[1779462898429,22.72,76692.73,25.3,0.15693,0.00014,18.54529]
[1779462898530,22.72,76694.92,25.3,0.15723,0.00014,18.56898]
[1779462899497,22.72,76694.92,25.3,0.15723,0.00014,18.56898]
[1779462899862,22.72,76695.67,25.3,0.15733,0.00014,18.57698]
[1779462902776,22.72,76695.76,25.3,0.15734,0.00014,18.57761]
[1779462902858,22.72,76700.21,25.3,0.15795,0.00014,18.62593]
[1779462907831,22.72,76702.49,25.3,0.15825,0.00014,18.65019]
[1779462908189,22.72,76702.49,25.3,0.15825,0.00014,18.65019]
[1779462908168,22.72,76702.19,25.3,0.15821,0.00014,18.64655]
[1779462909077,22.72,76702.19,25.3,0.15821,0.00014,18.64655]
[1779462910802,22.72,76714.71,25.3,0.15994,0.00014,18.78287]
[1779462912722,22.72,76719.59,25.3,0.16061,0.00014,18.83538]
[1779462915502,22.71,76724.7,25.3,0.16131,0.00014,18.89049]
[1779462916263,22.71,76726.16,25.3,0.16151,0.00014,18.90591]
[1779462916611,22.71,76726.16,25.3,0.16151,0.00014,18.90591]
[1779462917135,22.71,76726.16,25.3,0.16151,0.00014,18.90591]
[1779462922407,22.71,76723.27,25.3,0.16108,0.00014,18.87235]
[1779462923487,22.71,76723.27,25.3,0.16108,0.00014,18.87235]
[1779462929715,22.71,76716.98,25.3,0.16018,0.00014,18.80185]
[1779462934743,22.71,76721.08,25.3,0.1607,0.00014,18.84149]
[1779462937199,22.71,76721.19,25.3,0.16071,0.00014,18.84217]
[1779462937250,22.71,76720.83,25.3,0.16066,0.00014,18.83798]
[1779462938832,22.71,76722.69,25.3,0.16091,0.00014,18.858]
[1779462939751,22.71,76724.97,25.3,0.16123,0.00014,18.88256]
[1779462939891,22.71,76724.97,25.3,0.16123,0.00014,18.88256]
[1779462940195,22.71,76724.97,25.3,0.16123,0.00014,18.88256]
[1779462940198,22.71,76724.97,25.3,0.16123,0.00014,18.88256]
[1779462940249,22.71,76727.01,25.3,0.16151,0.00014,18.90448]
[1779462940290,22.71,76727.01,25.3,0.16151,0.00014,18.90448]
[1779462941412,22.7,76732.64,25.3,0.16229,0.00014,18.96549]
[1779462945640,22.7,76733.61,25.3,0.16241,0.00014,18.97501]
[1779462951611,22.7,76734.08,25.3,0.16245,0.00014,18.97812]
[1779462952953,22.7,76734.08,25.3,0.16245,0.00014,18.97812]
[1779462953854,22.7,76732.56,25.3,0.16224,0.00014,18.96125]
[1779462958825,22.7,76733.49,25.3,0.16235,0.00014,18.9701]
[1779462959469,22.7,76733.23,25.3,0.16231,0.00014,18.96697]
[1779462963990,22.7,76745.03,25.3,0.16394,0.00014,19.09388]
[1779462964740,22.7,76746.96,25.3,0.16421,0.00014,19.11423]
[1779462969441,22.69,76755.31,25.3,0.16534,0.00014,19.20176]
[1779462973223,22.69,76766.54,25.3,0.16691,0.00014,19.32218]
[1779462973791,22.69,76768.62,25.3,0.1672,0.00014,19.3441]
[1779462974607,22.68,76775.24,25.3,0.16804,0.00014,19.40854]
[1779462976271,22.67,76776.46,25.3,0.16811,0.00014,19.41364]
[1779462976787,22.65,76784.53,25.3,0.16911,0.00014,19.49]
[1779462977699,22.65,76784.53,25.3,0.16911,0.00014,19.49]
[1779462978412,22.65,76786.31,25.3,0.16927,0.00014,19.50279]
[1779462978781,22.65,76786.31,25.3,0.16927,0.00014,19.50279]
[1779462979057,22.65,76786.31,25.3,0.16927,0.00014,19.50279]
[1779462979153,22.64,76789.98,25.3,0.1698,0.00014,19.54218]
[1779462980062,22.64,76789.98,25.3,0.1698,0.00014,19.54218]
[1779462980956,22.63,76785.41,25.3,0.16896,0.00014,19.47916]
[1779462980976,22.63,76785.41,25.3,0.16896,0.00014,19.47916]
[1779462981007,22.63,76785.41,25.3,0.16896,0.00014,19.47916]
[1779462983999,22.61,76770.05,25.3,0.16659,0.00014,19.2991]
[1779462984105,22.61,76770.05,25.3,0.16659,0.00014,19.2991]
[1779462985934,22.61,76769.73,25.3,0.16654,0.00014,19.29491]
[1779462986245,22.61,76769.73,25.3,0.16654,0.00014,19.29491]
[1779462986499,22.61,76768.54,25.3,0.16636,0.00014,19.28155]
[1779462986629,22.61,76768.54,25.3,0.16636,0.00014,19.28155]
[1779462987999,22.61,76765.13,25.3,0.16587,0.00014,19.24415]
[1779462988068,22.61,76762.77,25.3,0.16554,0.00014,19.21829]
[1779462993912,22.61,76769.69,25.3,0.16649,0.00014,19.29]
[1779462995324,22.61,76769.92,25.3,0.16653,0.00014,19.29244]
[1779462996227,22.61,76769.92,25.3,0.16653,0.00014,19.29244]
[1779463002752,22.61,76778.33,25.3,0.16772,0.00014,19.38357]
[1779463002964,22.61,76778.33,25.3,0.16772,0.00014,19.38357]
[1779463004065,22.61,76760.59,25.3,0.16518,0.00014,19.18918]
[1779463009307,22.61,76757.07,25.3,0.16469,0.00014,19.15114]
[1779463014791,22.61,76753.3,25.3,0.16417,0.00014,19.11087]
[1779463019807,22.61,76754.3,25.3,0.16432,0.00014,19.12288]
[1779463025133,22.62,76754.88,25.3,0.16442,0.00014,19.13059]
[1779463030168,22.62,76756.57,25.3,0.16467,0.00014,19.15008]
[1779463035211,22.62,76753.78,25.3,0.16429,0.00014,19.12061]
[1779463040246,22.62,76753.65,25.3,0.16429,0.00014,19.12002]
[1779463040788,22.62,76753.65,25.3,0.16429,0.00014,19.12002]
[1779463044797,22.62,76755.55,25.3,0.16455,0.00014,19.1408]
[1779463048922,22.62,76753.21,25.3,0.16422,0.00014,19.11521]
[1779463053650,22.62,76754.57,25.3,0.16439,0.00014,19.12656]
[1779463059214,22.62,76752.01,25.3,0.16403,0.00014,19.09868]
[1779463064269,22.62,76752.94,25.3,0.16416,0.00014,19.1089]
[1779463069450,22.62,76757.14,25.3,0.16474,0.00014,19.1531]
[1779463074522,22.62,76755.8,25.3,0.16453,0.00014,19.13736]
[1779463074727,22.62,76755.8,25.3,0.16453,0.00014,19.13736]
[1779463074974,22.61,76756.49,25.3,0.16462,0.00014,19.1444]
[1779463075555,22.61,76756.49,25.3,0.16462,0.00014,19.1444]
[1779463076216,22.61,76751.47,25.3,0.16388,0.00014,19.08689]
[1779463077449,22.61,76748.17,25.3,0.16341,0.00014,19.05077]
[1779463082469,22.61,76751.5,25.3,0.16388,0.00014,19.08691]
[1779463084523,22.61,76744.57,25.3,0.1629,0.00014,19.01112]
[1779463089596,22.61,76744.55,25.3,0.16289,0.00014,19.01009]
[1779463093485,22.61,76744.03,25.3,0.16281,0.00014,19.00405]
[1779463093624,22.61,76743.98,25.3,0.1628,0.00014,19.00339]
[1779463098590,22.61,76745.12,25.3,0.16295,0.00014,19.01521]
[1779463100242,22.61,76739.7,25.3,0.16219,0.00014,18.95572]
[1779463101066,22.61,76736.65,25.3,0.16176,0.00014,18.92227]
[1779463102292,22.61,76739.43,25.3,0.16215,0.00014,18.95268]
[1779463104472,22.61,76744.98,25.3,0.16292,0.00014,19.01276]
[1779463104696,22.61,76744.98,25.3,0.16292,0.00014,19.01276]
[1779463104701,22.61,76748.08,25.3,0.16336,0.00014,19.04679]
[1779463109735,22.61,76754.01,25.3,0.1642,0.00014,19.11174]
[1779463114705,22.61,76746.63,25.3,0.16313,0.00014,19.02734]
[1779463114771,22.61,76743.57,25.3,0.1627,0.00014,18.99365]
[1779463117953,22.61,76742.0,25.3,0.16247,0.00014,18.97618]
[1779463118146,22.61,76742.0,25.3,0.16247,0.00014,18.97618]
[1779463118365,22.61,76742.96,25.3,0.1626,0.00014,18.98634]
[1779463119769,22.61,76752.49,25.3,0.16395,0.00014,19.09083]
[1779463119778,22.61,76752.49,25.3,0.16395,0.00014,19.09083]
[1779463120074,22.61,76758.84,25.3,0.16485,0.00014,19.16033]
[1779463120832,22.61,76758.84,25.3,0.16485,0.00014,19.16033]
[1779463120932,22.61,76758.02,25.3,0.16473,0.00014,19.15125]
[1779463125217,22.61,76759.47,25.3,0.16494,0.00014,19.16684]
[1779463125529,22.61,76760.39,25.3,0.16506,0.00014,19.1768]
[1779463126289,22.61,76760.39,25.3,0.16506,0.00014,19.1768]
[1779463126360,22.61,76760.39,25.3,0.16506,0.00014,19.1768]
[1779463129351,22.61,76758.6,25.3,0.16481,0.00014,19.15689]
[1779463130415,22.61,76758.73,25.3,0.16482,0.00014,19.15824]
[1779463130884,22.61,76759.17,25.3,0.16488,0.00014,19.1629]
[1779463131793,22.61,76759.17,25.3,0.16488,0.00014,19.1629]
[1779463131891,22.61,76759.8,25.3,0.16497,0.00014,19.16972]
[1779463136928,22.61,76757.78,25.3,0.16468,0.00014,19.14728]
[1779463139278,22.61,76752.72,25.3,0.16396,0.00014,19.09184]
[1779463144984,22.61,76752.8,25.3,0.16398,0.00014,19.09302]
[1779463150435,22.61,76752.33,25.3,0.16391,0.00014,19.08803]
[1779463156166,22.61,76752.12,25.3,0.16388,0.00014,19.08573]
[1779463162583,22.61,76756.6,25.3,0.16451,0.00014,19.13408]
[1779463168541,22.61,76753.23,25.3,0.16403,0.00014,19.09723]
[1779463172713,22.61,76757.55,25.3,0.16462,0.00014,19.1409]
[1779463172726,22.61,76757.55,25.3,0.16462,0.00014,19.1409]
[1779463173952,22.6,76760.07,25.3,0.16498,0.00014,19.16843]
[1779463174192,22.6,76761.89,25.3,0.16524,0.00014,19.18824]
[1779463179227,22.6,76760.9,25.3,0.16509,0.00014,19.17678]
[1779463184264,22.6,76762.84,25.3,0.16535,0.00014,19.19739]
[1779463188280,22.6,76759.69,25.3,0.1649,0.00014,19.16261]
[1779463188291,22.6,76759.48,25.3,0.16487,0.00014,19.16023]
[1779463193327,22.6,76764.17,25.3,0.16553,0.00014,19.211]
[1779463198362,22.6,76763.86,25.3,0.16548,0.00014,19.20686]
[1779463203398,22.6,76763.76,25.3,0.16545,0.00014,19.20501]
[1779463205293,22.6,76764.29,25.3,0.16553,0.00014,19.21067]
[1779463211457,22.6,76764.01,25.3,0.16547,0.00014,19.20651]
[1779463216492,22.6,76763.67,25.3,0.16541,0.00014,19.20201]
[1779463223088,22.6,76764.06,25.3,0.16546,0.00014,19.20566]
[1779463228576,22.6,76761.49,25.3,0.16508,0.00014,19.17622]
[1779463233796,22.59,76762.0,25.3,0.16512,0.00014,19.17777]
[1779463238834,22.59,76763.08,25.3,0.16527,0.00014,19.18899]
[1779463244689,22.59,76763.79,25.3,0.16535,0.00014,19.19579]
[1779463252408,22.59,76764.2,25.3,0.16541,0.00014,19.19973]
[1779463258449,22.59,76763.8,25.3,0.16534,0.00014,19.19443]
[1779463264264,22.59,76764.78,25.3,0.16547,0.00014,19.20465]
[1779463269865,22.59,76771.12,25.3,0.16637,0.00014,19.27405]
[1779463274903,22.59,76767.77,25.3,0.16589,0.00014,19.23735]
[1779463279935,22.59,76753.99,25.3,0.16393,0.00014,19.08608]
[1779463283415,22.59,76754.07,25.3,0.16394,0.00014,19.08709]
[1779463288999,22.59,76748.5,25.3,0.16317,0.00014,19.02701]
[1779463290905,22.59,76749.36,25.3,0.16329,0.00014,19.03655]
[1779463291874,22.59,76750.4,25.3,0.16342,0.00014,19.0445]
[1779463292082,22.59,76753.86,25.3,0.16391,0.00014,19.08249]
[1779463296797,22.59,76756.29,25.3,0.16425,0.00014,19.10914]
[1779463296874,22.59,76756.29,25.3,0.16425,0.00014,19.10914]
[1779463296930,22.59,76756.29,25.3,0.16425,0.00014,19.10914]
[1779463297055,22.59,76756.94,25.3,0.16434,0.00014,19.11625]
[1779463298359,22.59,76756.94,25.3,0.16434,0.00014,19.11625]
[1779463298668,22.59,76752.08,25.3,0.16365,0.00014,19.06272]
[1779463298860,22.59,76752.08,25.3,0.16365,0.00014,19.06272]
[1779463298973,22.59,76752.08,25.3,0.16365,0.00014,19.06272]
[1779463304075,22.59,76745.67,25.3,0.16274,0.00014,18.99184]
[1779463308756,22.59,76747.4,25.3,0.16297,0.00014,19.0102]
[1779463308818,22.59,76747.4,25.3,0.16297,0.00014,19.0102]
[1779463315181,22.59,76747.65,25.3,0.16302,0.00014,19.01374]
[1779463315625,22.59,76747.65,25.3,0.16302,0.00014,19.01374]
[1779463317815,22.59,76747.01,25.3,0.16293,0.00014,19.00702]
[1779463318837,22.59,76744.97,25.3,0.16264,0.00014,18.98454]
[1779463324246,22.59,76738.15,25.3,0.16168,0.00014,18.90928]
[1779463325602,22.59,76738.15,25.3,0.16168,0.00014,18.90928]
[1779463325656,22.59,76736.66,25.3,0.16146,0.00014,18.89274]
[1779463327726,22.59,76731.01,25.3,0.16067,0.00014,18.83054]
[1779463327748,22.59,76731.01,25.3,0.16067,0.00014,18.83054]
[1779463328111,22.59,76731.01,25.3,0.16067,0.00014,18.83054]
[1779463328572,22.59,76731.01,25.3,0.16067,0.00014,18.83054]
[1779463328274,22.59,76721.05,25.3,0.15928,0.00014,18.72135]
[1779463329276,22.59,76721.05,25.3,0.15928,0.00014,18.72135]
[1779463329281,22.59,76719.16,25.3,0.15902,0.00014,18.70075]
[1779463334431,22.59,76723.43,25.3,0.15962,0.00014,18.74792]
[1779463335387,22.59,76723.61,25.3,0.15964,0.00014,18.74995]
[1779463339435,22.59,76730.09,25.3,0.16055,0.00014,18.82106]
[1779463339701,22.59,76729.29,25.3,0.16043,0.00014,18.81222]
[1779463340163,22.59,76729.29,25.3,0.16043,0.00014,18.81222]
[1779463340469,22.59,76717.62,25.3,0.15881,0.00014,18.68432]
[1779463340995,22.59,76717.62,25.3,0.15881,0.00014,18.68432]
[1779463341854,22.59,76706.02,25.3,0.1572,0.00014,18.5574]
[1779463341881,22.59,76706.02,25.3,0.1572,0.00014,18.5574]
[1779463342529,22.59,76706.02,25.3,0.1572,0.00014,18.5574]
[1779463342630,22.59,76697.11,25.3,0.15598,0.00014,18.45986]
[1779463342861,22.59,76697.11,25.3,0.15598,0.00014,18.45986]
[1779463343464,22.59,76697.11,25.3,0.15598,0.00014,18.45986]
[1779463343627,22.59,76697.11,25.3,0.15598,0.00014,18.45986]
[1779463343533,22.59,76697.45,25.3,0.15603,0.00014,18.46397]
[1779463343893,22.59,76697.45,25.3,0.15603,0.00014,18.46397]
[1779463349294,22.59,76686.59,25.3,0.15456,0.00014,18.34651]
[1779463349551,22.59,76686.59,25.3,0.15456,0.00014,18.34651]
[1779463349608,22.59,76686.51,25.3,0.15455,0.00014,18.34598]
[1779463354752,22.59,76698.32,25.3,0.15616,0.00014,18.47268]
[1779463355288,22.59,76698.32,25.3,0.15616,0.00014,18.47268]
[1779463358330,22.59,76702.73,25.3,0.15677,0.00014,18.52142]
[1779463358492,22.6,76702.88,25.3,0.1568,0.00014,18.5232]
[1779463362440,22.6,76703.37,25.3,0.15688,0.00014,18.52984]
[1779463362520,22.6,76704.54,25.3,0.15705,0.00014,18.54309]
[1779463363000,22.6,76704.54,25.3,0.15705,0.00014,18.54309]
[1779463363634,22.6,76704.54,25.3,0.15705,0.00014,18.54309]
[1779463363638,22.6,76704.54,25.3,0.15705,0.00014,18.54309]
[1779463364534,22.6,76705.29,25.3,0.15715,0.00014,18.55153]
[1779463365576,22.6,76705.29,25.3,0.15715,0.00014,18.55153]
[1779463367689,22.6,76704.98,25.3,0.15711,0.00014,18.54842]
[1779463368200,22.6,76704.98,25.3,0.15711,0.00014,18.54842]
[1779463368358,22.6,76704.98,25.3,0.15711,0.00014,18.54842]
[1779463368573,22.6,76704.98,25.3,0.15711,0.00014,18.54842]
[1779463368969,22.6,76701.03,25.3,0.15657,0.00014,18.50498]
[1779463369516,22.6,76701.03,25.3,0.15657,0.00014,18.50498]
[1779463369672,22.6,76701.03,25.3,0.15657,0.00014,18.50498]
[1779463369783,22.6,76698.41,25.3,0.1562,0.00014,18.47617]
[1779463369864,22.6,76698.41,25.3,0.1562,0.00014,18.47617]
[1779463370861,22.6,76697.67,25.3,0.1561,0.00014,18.46799]
[1779463370939,22.6,76697.67,25.3,0.1561,0.00014,18.46799]
[1779463372811,22.6,76683.71,25.3,0.15419,0.00014,18.31474]
[1779463375472,22.6,76683.49,25.3,0.15416,0.00014,18.31224]
[1779463377220,22.6,76683.15,25.3,0.15411,0.00014,18.30842]
[1779463377887,22.6,76682.52,25.3,0.15402,0.00014,18.30148]
[1779463380286,22.6,76673.29,25.3,0.15277,0.00014,18.20051]
[1779463381850,22.6,76665.96,25.3,0.15178,0.00013,18.12065]
[1779463382401,22.6,76665.96,25.3,0.15178,0.00013,18.12065]
[1779463383694,22.6,76664.37,25.3,0.15157,0.00013,18.10323]
[1779463383732,22.6,76664.03,25.3,0.15152,0.00013,18.09948]
[1779463383816,22.6,76664.03,25.3,0.15152,0.00013,18.09948]
[1779463384674,22.6,76650.43,25.3,0.14969,0.00013,17.95054]
[1779463384861,22.6,76650.43,25.3,0.14969,0.00013,17.95054]
[1779463387735,22.6,76639.6,25.3,0.14825,0.00013,17.83243]
[1779463388982,22.6,76637.88,25.3,0.14803,0.00013,17.8138]
[1779463388991,22.6,76637.88,25.3,0.14803,0.00013,17.8138]
[1779463389718,22.6,76637.88,25.3,0.14803,0.00013,17.81398]
[1779463390698,22.6,76637.88,25.3,0.14803,0.00013,17.81398]
[1779463391167,22.6,76633.44,25.3,0.14744,0.00013,17.76563]
[1779463394123,22.6,76620.22,25.3,0.1457,0.00013,17.62153]
[1779463394126,22.6,76610.7,25.3,0.14445,0.00013,17.5178]
[1779463395451,22.6,76610.7,25.3,0.14445,0.00013,17.5178]
[1779463395616,22.6,76605.09,25.3,0.14372,0.00013,17.45683]
[1779463396359,22.6,76605.09,25.3,0.14372,0.00013,17.45683]
[1779463396476,22.6,76605.09,25.3,0.14372,0.00013,17.45683]
[1779463396704,22.6,76605.09,25.3,0.14372,0.00013,17.45683]
[1779463396619,22.6,76596.74,25.3,0.14264,0.00013,17.36621]
[1779463396800,22.6,76596.74,25.3,0.14264,0.00013,17.36621]
[1779463397671,22.6,76589.58,25.3,0.14172,0.00013,17.28844]
[1779463399704,22.6,76591.39,25.3,0.14196,0.00013,17.30825]
[1779463399781,22.6,76589.49,25.3,0.14171,0.00013,17.28771]
[1779463400737,22.6,76589.49,25.3,0.14171,0.00013,17.28771]
[1779463400846,22.6,76589.49,25.3,0.14171,0.00013,17.28771]
[1779463401538,22.6,76590.86,25.3,0.1419,0.00013,17.30383]
[1779463402163,22.6,76590.86,25.3,0.1419,0.00013,17.30383]
[1779463403748,22.6,76604.46,25.3,0.14367,0.00013,17.45246]
[1779463404294,22.6,76604.46,25.3,0.14367,0.00013,17.45246]
[1779463409962,22.6,76603.62,25.3,0.14361,0.00013,17.44673]
[1779463409996,22.6,76604.14,25.3,0.14368,0.00013,17.45292]
[1779463411039,22.6,76604.14,25.3,0.14368,0.00013,17.45292]
[1779463411441,22.6,76604.14,25.3,0.14368,0.00013,17.45292]
[1779463411545,22.6,76604.14,25.3,0.14368,0.00013,17.45292]
[1779463411979,22.61,76602.26,25.3,0.14342,0.00013,17.42958]
[1779463415067,22.61,76602.59,25.3,0.14347,0.00013,17.4336]
[1779463418619,22.61,76602.81,25.3,0.14351,0.00013,17.43665]
[1779463418965,22.61,76602.39,25.3,0.14346,0.00013,17.4325]
[1779463419018,22.61,76602.39,25.3,0.14346,0.00013,17.4325]
[1779463419807,22.61,76604.08,25.3,0.14368,0.00013,17.45111]
[1779463420287,22.61,76604.08,25.3,0.14368,0.00013,17.45111]
[1779463420633,22.61,76604.08,25.3,0.14368,0.00013,17.45111]
[1779463420742,22.61,76604.08,25.3,0.14368,0.00013,17.45111]
[1779463420855,22.61,76607.11,25.3,0.14407,0.00013,17.48429]
[1779463421617,22.61,76607.11,25.3,0.14407,0.00013,17.48429]
[1779463421655,22.61,76594.69,25.3,0.14247,0.00013,17.34939]
[1779463422339,22.61,76594.69,25.3,0.14247,0.00013,17.34939]
[1779463422471,22.61,76583.88,25.3,0.14108,0.00013,17.23235]
[1779463422979,22.61,76583.88,25.3,0.14108,0.00013,17.23235]
[1779463423757,22.61,76579.61,25.3,0.14054,0.00013,17.18675]
[1779463423792,22.61,76579.61,25.3,0.14054,0.00013,17.18675]
[1779463424365,22.61,76579.61,25.3,0.14054,0.00013,17.18675]
[1779463424530,22.61,76579.61,25.3,0.14054,0.00013,17.18675]
[1779463424597,22.61,76576.87,25.3,0.1402,0.00013,17.15751]
[1779463424861,22.61,76576.87,25.3,0.1402,0.00013,17.15751]
[1779463425452,22.61,76576.87,25.3,0.1402,0.00013,17.15751]
[1779463425659,22.61,76569.12,25.3,0.13921,0.00013,17.07388]
[1779463425947,22.61,76569.12,25.3,0.13921,0.00013,17.07388]
[1779463426054,22.61,76569.12,25.3,0.13921,0.00013,17.07388]
[1779463426487,22.61,76569.12,25.3,0.13921,0.00013,17.07388]
[1779463426535,22.61,76550.19,25.3,0.13682,0.00013,16.86912]
[1779463426813,22.61,76550.19,25.3,0.13682,0.00013,16.86912]
[1779463426952,22.61,76550.19,25.3,0.13682,0.00013,16.86912]
[1779463427443,22.61,76551.87,25.3,0.13704,0.00013,16.88777]
[1779463429817,22.62,76551.19,25.3,0.13705,0.00013,16.88849]
[1779463430925,22.63,76554.53,25.3,0.13756,0.00013,16.93264]
[1779463431403,22.63,76554.53,25.3,0.13756,0.00013,16.93264]
[1779463431634,22.63,76554.53,25.3,0.13756,0.00013,16.93264]
[1779463431646,22.64,76574.64,25.3,0.14022,0.00013,17.15937]
[1779463431939,22.64,76574.64,25.3,0.14022,0.00013,17.15937]
[1779463432535,22.64,76574.64,25.3,0.14022,0.00013,17.15937]
[1779463432538,22.64,76574.64,25.3,0.14022,0.00013,17.15937]
[1779463432684,22.64,76574.64,25.3,0.14022,0.00013,17.15937]
[1779463436058,22.64,76584.48,25.3,0.14152,0.00013,17.26887]
[1779463436143,22.64,76584.48,25.3,0.14152,0.00013,17.26887]
[1779463437456,22.64,76582.98,25.3,0.14133,0.00013,17.25331]
[1779463438287,22.64,76574.31,25.3,0.14023,0.00013,17.1597]
[1779463438496,22.64,76574.31,25.3,0.14023,0.00013,17.1597]
[1779463438843,22.64,76570.34,25.3,0.13973,0.00013,17.11725]
[1779463438877,22.64,76570.34,25.3,0.13973,0.00013,17.11725]
[1779463438966,22.64,76570.34,25.3,0.13973,0.00013,17.11725]
[1779463439525,22.64,76564.89,25.3,0.13905,0.00013,17.05914]
[1779463440610,22.64,76564.89,25.3,0.13905,0.00013,17.05914]
[1779463440801,22.65,76556.58,25.3,0.13801,0.00013,16.97009]
[1779463440845,22.65,76556.58,25.3,0.13801,0.00013,16.97009]
[1779463440959,22.65,76556.58,25.3,0.13801,0.00013,16.97009]
[1779463440985,22.65,76556.58,25.3,0.13801,0.00013,16.97009]
[1779463445083,22.65,76561.58,25.3,0.13866,0.00013,17.02601]
[1779463447590,22.65,76566.89,25.3,0.13935,0.00013,17.0847]
[1779463448082,22.65,76561.3,25.3,0.13864,0.00013,17.0247]
[1779463448384,22.65,76561.3,25.3,0.13864,0.00013,17.0247]
[1779463448998,22.65,76563.92,25.3,0.13898,0.00013,17.05338]
[1779463455201,22.65,76577.04,25.3,0.14069,0.00013,17.19824]
[1779463456127,22.65,76577.04,25.3,0.14069,0.00013,17.19824]
[1779463457672,22.65,76578.87,25.3,0.14092,0.00013,17.21839]
[1779463457742,22.65,76578.87,25.3,0.14092,0.00013,17.21839]
[1779463457703,22.65,76579.89,25.3,0.14106,0.00013,17.22973]
[1779463458343,22.65,76579.89,25.3,0.14106,0.00013,17.22973]
[1779463461732,22.65,76586.32,25.3,0.14189,0.00013,17.30027]
[1779463462339,22.65,76587.83,25.3,0.14209,0.00013,17.31688]
[1779463468671,22.66,76595.4,25.3,0.14308,0.00013,17.39983]
[1779463471523,22.66,76589.44,25.3,0.14231,0.00013,17.33575]
[1779463471575,22.66,76589.44,25.3,0.14231,0.00013,17.33575]
[1779463471641,22.66,76588.76,25.3,0.14221,0.00013,17.32511]
[1779463472309,22.66,76588.76,25.3,0.14221,0.00013,17.32511]
[1779463472546,22.66,76588.76,25.3,0.14221,0.00013,17.32511]
[1779463472627,22.66,76578.46,25.3,0.14089,0.00013,17.21352]
[1779463472869,22.66,76578.46,25.3,0.14089,0.00013,17.21352]
[1779463473636,22.66,76578.46,25.3,0.14089,0.00013,17.21352]
[1779463473737,22.66,76574.37,25.3,0.14037,0.00013,17.16952]
[1779463474095,22.66,76574.37,25.3,0.14037,0.00013,17.16952]
[1779463479322,22.66,76573.73,25.3,0.14031,0.00013,17.1646]
[1779463479371,22.66,76573.66,25.3,0.1403,0.00013,17.16424]
[1779463480102,22.66,76573.66,25.3,0.1403,0.00013,17.16424]
[1779463480523,22.66,76573.66,25.3,0.1403,0.00013,17.16424]
[1779463480624,22.66,76573.13,25.3,0.14024,0.00013,17.15889]
[1779463481511,22.66,76573.13,25.3,0.14024,0.00013,17.15889]
[1779463482792,22.66,76571.43,25.3,0.14003,0.00013,17.14102]
[1779463484229,22.66,76571.61,25.3,0.14007,0.00013,17.14445]
[1779463484406,22.66,76571.39,25.3,0.14005,0.00013,17.14279]
[1779463486187,22.66,76571.24,25.3,0.14004,0.00013,17.14194]
[1779463486630,22.66,76571.24,25.3,0.14004,0.00013,17.14194]
[1779463486784,22.66,76571.24,25.3,0.14004,0.00013,17.14194]
[1779463486735,22.67,76568.3,25.3,0.13968,0.00013,17.11087]
[1779463487683,22.67,76551.85,25.3,0.1376,0.00013,16.93316]
[1779463488567,22.67,76551.85,25.3,0.1376,0.00013,16.93316]
[1779463488939,22.67,76545.49,25.3,0.1368,0.00013,16.86501]
[1779463489472,22.67,76545.49,25.3,0.1368,0.00013,16.86501]
[1779463492691,22.68,76558.68,25.3,0.13857,0.00013,17.01645]
[1779463492888,22.68,76558.68,25.3,0.13857,0.00013,17.01645]
[1779463493151,22.68,76558.68,25.3,0.13857,0.00013,17.01645]
[1779463497502,22.68,76553.82,25.3,0.13798,0.00013,16.96559]
[1779463498952,22.68,76550.07,25.3,0.13752,0.00013,16.92612]
[1779463502951,22.68,76548.25,25.3,0.13732,0.00013,16.90873]
[1779463502964,22.68,76548.25,25.3,0.13732,0.00013,16.90873]
[1779463503756,22.68,76548.25,25.3,0.13732,0.00013,16.90873]
[1779463504029,22.68,76544.28,25.3,0.13683,0.00013,16.86661]
[1779463504550,22.68,76541.1,25.3,0.13644,0.00013,16.8331]
[1779463506188,22.68,76537.17,25.3,0.13595,0.00012,16.79156]
[1779463506218,22.68,76537.17,25.3,0.13595,0.00012,16.79156]
[1779463506349,22.68,76537.17,25.3,0.13595,0.00012,16.79156]
[1779463506401,22.68,76537.17,25.3,0.13595,0.00012,16.79156]
[1779463506666,22.68,76537.17,25.3,0.13595,0.00012,16.79156]
[1779463506790,22.69,76524.1,25.3,0.13434,0.00012,16.65162]
[1779463507357,22.69,76524.1,25.3,0.13434,0.00012,16.65162]
[1779463507531,22.69,76524.1,25.3,0.13434,0.00012,16.65162]
[1779463507861,22.69,76517.12,25.3,0.13348,0.00012,16.57722]
[1779463509065,22.69,76517.44,25.3,0.13353,0.00012,16.58146]
[1779463509555,22.69,76517.44,25.3,0.13353,0.00012,16.58146]
[1779463509587,22.69,76507.69,25.3,0.13234,0.00012,16.47743]
[1779463510315,22.69,76507.69,25.3,0.13234,0.00012,16.47743]
[1779463510524,22.69,76507.69,25.3,0.13234,0.00012,16.47743]
[1779463510594,22.69,76501.59,25.3,0.13161,0.00012,16.41292]
[1779463510908,22.69,76501.59,25.3,0.13161,0.00012,16.41292]
[1779463511118,22.69,76501.59,25.3,0.13161,0.00012,16.41292]
[1779463511210,22.69,76501.59,25.3,0.13161,0.00012,16.41292]
[1779463511622,22.69,76497.09,25.3,0.13107,0.00012,16.36547]
[1779463511864,22.69,76497.09,25.3,0.13107,0.00012,16.36547]
[1779463512241,22.69,76497.09,25.3,0.13107,0.00012,16.36547]
[1779463512294,22.69,76497.09,25.3,0.13107,0.00012,16.36547]
[1779463513032,22.7,76505.85,25.3,0.13227,0.00012,16.47106]
[1779463513501,22.7,76505.85,25.3,0.13227,0.00012,16.47106]
[1779463513732,22.7,76505.85,25.3,0.13227,0.00012,16.47106]
[1779463513997,22.7,76504.37,25.3,0.1321,0.00012,16.45623]
[1779463514497,22.7,76504.37,25.3,0.1321,0.00012,16.45623]
[1779463515099,22.7,76505.83,25.3,0.13229,0.00012,16.47293]
[1779463515380,22.7,76505.83,25.3,0.13229,0.00012,16.47293]
[1779463515818,22.7,76505.83,25.3,0.13229,0.00012,16.47293]
[1779463515834,22.71,76521.4,25.3,0.13423,0.00012,16.64132]
[1779463515908,22.71,76521.4,25.3,0.13423,0.00012,16.64132]
[1779463515933,22.71,76521.4,25.3,0.13423,0.00012,16.64132]
[1779463516164,22.71,76521.4,25.3,0.13423,0.00012,16.64132]
[1779463516242,22.71,76521.4,25.3,0.13423,0.00012,16.64132]
[1779463516326,22.71,76521.4,25.3,0.13423,0.00012,16.64132]
[1779463517191,22.71,76527.38,25.3,0.13498,0.00012,16.70684]
[1779463517198,22.71,76527.38,25.3,0.13498,0.00012,16.70684]
[1779463517221,22.71,76527.38,25.3,0.13498,0.00012,16.70684]
[1779463517273,22.71,76527.38,25.3,0.13498,0.00012,16.70684]
[1779463517320,22.71,76527.38,25.3,0.13498,0.00012,16.70684]
[1779463517514,22.71,76527.38,25.3,0.13498,0.00012,16.70684]
[1779463517680,22.71,76527.38,25.3,0.13498,0.00012,16.70684]
[1779463517853,22.71,76531.75,25.3,0.13554,0.00012,16.75495]
[1779463518081,22.71,76531.75,25.3,0.13554,0.00012,16.75495]
[1779463518099,22.71,76531.75,25.3,0.13554,0.00012,16.75495]
[1779463518152,22.71,76531.75,25.3,0.13554,0.00012,16.75495]
[1779463518602,22.71,76531.75,25.3,0.13554,0.00012,16.75495]
[1779463519351,22.71,76537.45,25.3,0.13626,0.00013,16.81736]
[1779463520013,22.71,76544.65,25.3,0.13717,0.00013,16.89589]
[1779463520134,22.71,76544.65,25.3,0.13717,0.00013,16.89589]
[1779463520185,22.71,76544.65,25.3,0.13717,0.00013,16.89589]
[1779463520378,22.71,76544.65,25.3,0.13717,0.00013,16.89589]
[1779463520549,22.71,76544.65,25.3,0.13717,0.00013,16.89589]
[1779463521033,22.71,76548.78,25.3,0.1377,0.00013,16.94123]
[1779463521106,22.71,76548.78,25.3,0.1377,0.00013,16.94123]
[1779463521129,22.71,76548.78,25.3,0.1377,0.00013,16.94123]
[1779463521544,22.71,76548.78,25.3,0.1377,0.00013,16.94123]
[1779463521860,22.71,76548.75,25.3,0.13771,0.00013,16.94179]
[1779463521912,22.71,76548.75,25.3,0.13771,0.00013,16.94179]
[1779463522552,22.71,76548.75,25.3,0.13771,0.00013,16.94179]
[1779463526804,22.72,76546.68,25.3,0.13749,0.00013,16.92315]
[1779463527841,22.72,76548.67,25.3,0.13776,0.00013,16.94618]
[1779463528458,22.72,76548.67,25.3,0.13776,0.00013,16.94618]
[1779463531567,22.72,76557.15,25.3,0.13885,0.00013,17.03942]
[1779463535340,22.72,76556.92,25.3,0.13882,0.00013,17.03534]
[1779463536314,22.72,76566.32,25.3,0.14002,0.00013,17.13733]
[1779463537891,22.72,76568.54,25.3,0.14032,0.00013,17.16236]
[1779463537941,22.72,76568.54,25.3,0.14032,0.00013,17.16236]
[1779463538438,22.72,76568.54,25.3,0.14032,0.00013,17.16236]
[1779463538748,22.72,76568.54,25.3,0.14032,0.00013,17.16236]
[1779463540674,22.72,76568.33,25.3,0.1403,0.00013,17.16107]
[1779463543024,22.73,76576.16,25.3,0.14132,0.00013,17.24752]
[1779463544301,22.73,76567.57,25.3,0.14023,0.00013,17.15514]
[1779463545095,22.73,76566.03,25.3,0.14004,0.00013,17.13913]
[1779463545223,22.73,76566.03,25.3,0.14004,0.00013,17.13913]
[1779463545383,22.73,76566.03,25.3,0.14004,0.00013,17.13913]
[1779463546531,22.73,76566.5,25.3,0.14011,0.00013,17.14468]
[1779463546603,22.73,76566.5,25.3,0.14011,0.00013,17.14468]
[1779463546824,22.73,76566.5,25.3,0.14011,0.00013,17.14468]
[1779463547054,22.73,76567.89,25.3,0.14029,0.00013,17.16015]
[1779463547272,22.73,76567.89,25.3,0.14029,0.00013,17.16015]
[1779463548543,22.73,76576.34,25.3,0.14138,0.00013,17.2521]
[1779463548848,22.73,76576.34,25.3,0.14138,0.00013,17.2521]
[1779463549237,22.73,76579.66,25.3,0.14181,0.00013,17.28852]
[1779463549383,22.73,76579.66,25.3,0.14181,0.00013,17.28852]
[1779463550109,22.73,76579.66,25.3,0.14181,0.00013,17.28898]
[1779463550488,22.73,76579.66,25.3,0.14181,0.00013,17.28898]
[1779463551810,22.73,76578.69,25.3,0.1417,0.00013,17.27897]
[1779463551850,22.73,76578.69,25.3,0.1417,0.00013,17.27897]
[1779463551863,22.73,76578.69,25.3,0.1417,0.00013,17.27897]
[1779463551897,22.73,76573.57,25.3,0.14105,0.00013,17.22416]
[1779463552967,22.73,76573.57,25.3,0.14105,0.00013,17.22416]
[1779463553804,22.73,76573.57,25.3,0.14105,0.00013,17.22416]
[1779463553069,22.73,76570.83,25.3,0.1407,0.00013,17.19468]
[1779463556152,22.73,76575.34,25.3,0.14129,0.00013,17.24434]
[1779463556517,22.73,76575.34,25.3,0.14129,0.00013,17.24434]
[1779463556544,22.73,76572.86,25.3,0.14098,0.00013,17.21838]
[1779463559149,22.73,76576.72,25.3,0.14148,0.00013,17.26053]
[1779463559548,22.73,76576.72,25.3,0.14148,0.00013,17.26053]
[1779463560061,22.74,76577.74,25.3,0.14162,0.00013,17.27229]
[1779463560425,22.74,76577.74,25.3,0.14162,0.00013,17.27229]
[1779463562628,22.74,76578.68,25.3,0.14174,0.00013,17.2828]
[1779463562709,22.74,76578.68,25.3,0.14174,0.00013,17.2828]
[1779463562857,22.74,76578.68,25.3,0.14174,0.00013,17.2828]
[1779463562868,22.74,76578.68,25.3,0.14174,0.00013,17.2828]
[1779463563055,22.74,76579.19,25.3,0.14182,0.00013,17.28899]
[1779463563278,22.74,76579.19,25.3,0.14182,0.00013,17.28899]
[1779463565104,22.74,76591.87,25.3,0.14345,0.00013,17.42657]
[1779463565344,22.74,76591.87,25.3,0.14345,0.00013,17.42657]
[1779463568139,22.74,76605.04,25.3,0.14517,0.00013,17.57]
[1779463569169,22.74,76607.99,25.3,0.14556,0.00013,17.60197]
[1779463569302,22.74,76607.99,25.3,0.14556,0.00013,17.60197]
[1779463569606,22.74,76607.99,25.3,0.14556,0.00013,17.60197]
[1779463569703,22.74,76611.61,25.3,0.14603,0.00013,17.6416]
[1779463570982,22.74,76616.4,25.3,0.14666,0.00013,17.69361]
[1779463570983,22.74,76616.4,25.3,0.14666,0.00013,17.69361]
[1779463571884,22.74,76615.92,25.3,0.1466,0.00013,17.68848]
[1779463572895,22.74,76615.92,25.3,0.1466,0.00013,17.68848]
[1779463573579,22.74,76613.56,25.3,0.14629,0.00013,17.66289]
[1779463574339,22.74,76613.26,25.3,0.14625,0.00013,17.65985]
[1779463580105,22.74,76617.0,25.3,0.14675,0.00013,17.70078]
[1779463583583,22.74,76613.07,25.3,0.14623,0.00013,17.65783]
[1779463585435,22.74,76619.53,25.3,0.14708,0.00013,17.72796]
[1779463585441,22.74,76619.53,25.3,0.14708,0.00013,17.72796]
[1779463589166,22.74,76619.8,25.3,0.14711,0.00013,17.73075]
[1779463591217,22.74,76620.01,25.3,0.14714,0.00013,17.73287]
[1779463591265,22.74,76619.31,25.3,0.14702,0.00013,17.72201]
[1779463595754,22.74,76620.11,25.3,0.14714,0.00013,17.73136]
[1779463595759,22.74,76620.11,25.3,0.14714,0.00013,17.73136]
[1779463595779,22.74,76620.1,25.3,0.14714,0.00013,17.73188]
[1779463600070,22.74,76621.44,25.3,0.14732,0.00013,17.74648]
[1779463601342,22.74,76621.26,25.3,0.1473,0.00013,17.7445]
[1779463601964,22.74,76620.91,25.3,0.14725,0.00013,17.74069]
[1779463602822,22.74,76620.91,25.3,0.14725,0.00013,17.74069]
[1779463602825,22.74,76620.07,25.3,0.14714,0.00013,17.73186]
[1779463607837,22.74,76620.67,25.3,0.14725,0.00013,17.7403]
[1779463608484,22.74,76620.67,25.3,0.14725,0.00013,17.7403]
[1779463613208,22.75,76626.9,25.3,0.1481,0.00013,17.81025]
[1779463614333,22.75,76632.22,25.3,0.1488,0.00013,17.86841]
[1779463614347,22.75,76632.22,25.3,0.1488,0.00013,17.86841]
[1779463614399,22.75,76632.22,25.3,0.1488,0.00013,17.86841]
[1779463614475,22.75,76632.22,25.3,0.1488,0.00013,17.86841]
[1779463618465,22.75,76638.21,25.3,0.14961,0.00013,17.9345]
[1779463618471,22.75,76638.21,25.3,0.14961,0.00013,17.9345]
[1779463619050,22.75,76638.0,25.3,0.14959,0.00013,17.93246]
[1779463624417,22.75,76638.11,25.3,0.14962,0.00013,17.93498]
[1779463629452,22.75,76638.7,25.3,0.14971,0.00013,17.94246]
[1779463632314,22.75,76639.07,25.3,0.14977,0.00013,17.947]
[1779463632400,22.75,76639.07,25.3,0.14977,0.00013,17.947]
[1779463633942,22.75,76640.5,25.3,0.14996,0.00013,17.96283]
[1779463634107,22.75,76645.84,25.3,0.15067,0.00013,18.02109]
[1779463634163,22.75,76645.84,25.3,0.15067,0.00013,18.02109]
[1779463634984,22.75,76667.48,25.3,0.15358,0.00014,18.25653]
[1779463635122,22.75,76667.48,25.3,0.15358,0.00014,18.25653]
[1779463635252,22.75,76667.48,25.3,0.15358,0.00014,18.25653]
[1779463635899,22.75,76667.48,25.3,0.15358,0.00014,18.25653]
[1779463635499,22.75,76677.66,25.3,0.15496,0.00014,18.36729]
[1779463636296,22.75,76677.66,25.3,0.15496,0.00014,18.36729]
[1779463638202,22.75,76682.28,25.3,0.15559,0.00014,18.41769]
[1779463638910,22.75,76682.28,25.3,0.15559,0.00014,18.41769]
[1779463639631,22.75,76681.96,25.3,0.15555,0.00014,18.41427]
[1779463639634,22.75,76681.96,25.3,0.15555,0.00014,18.41427]
[1779463639734,22.75,76681.61,25.3,0.1555,0.00014,18.41053]
[1779463644373,22.75,76686.83,25.3,0.15621,0.00014,18.46669]
[1779463644452,22.75,76686.83,25.3,0.15621,0.00014,18.46669]
[1779463644479,22.75,76686.83,25.3,0.15621,0.00014,18.46669]
[1779463644553,22.75,76686.83,25.3,0.15621,0.00014,18.46669]
[1779463644961,22.75,76686.83,25.3,0.15621,0.00014,18.46669]
[1779463644994,22.75,76689.44,25.3,0.15656,0.00014,18.49499]
[1779463645169,22.75,76689.44,25.3,0.15656,0.00014,18.49499]
[1779463645260,22.75,76689.44,25.3,0.15656,0.00014,18.49499]
[1779463645350,22.75,76689.44,25.3,0.15656,0.00014,18.49499]
[1779463645370,22.75,76689.44,25.3,0.15656,0.00014,18.49499]
[1779463645789,22.75,76703.38,25.3,0.15848,0.00014,18.6466]
[1779463646362,22.75,76703.38,25.3,0.15848,0.00014,18.6466]
[1779463649115,22.75,76707.26,25.3,0.15901,0.00014,18.68895]
[1779463652783,22.75,76705.86,25.3,0.1588,0.00014,18.6707]
[1779463655899,22.75,76703.82,25.3,0.15853,0.00014,18.64908]
[1779463661957,22.75,76705.24,25.3,0.15875,0.00014,18.66598]
[1779463663652,22.76,76712.47,25.3,0.15975,0.00014,18.745]
[1779463666018,22.76,76714.37,25.3,0.16002,0.00014,18.76585]
[1779463676793,22.76,76717.51,25.3,0.16047,0.00014,18.80136]
[1779463680381,22.76,76719.43,25.3,0.16074,0.00014,18.82276]
[1779463682439,22.76,76721.62,25.3,0.16105,0.00014,18.84683]
[1779463684149,22.76,76727.94,25.3,0.16193,0.00014,18.91577]
[1779463687340,22.76,76729.91,25.3,0.16221,0.00014,18.93718]
[1779463691123,22.76,76736.99,25.3,0.1632,0.00014,19.01406]
[1779463695376,22.76,76740.75,25.3,0.16373,0.00014,19.05476]
[1779463700961,22.76,76746.12,25.3,0.16446,0.00014,19.11169]
[1779463705686,22.75,76746.35,25.3,0.16448,0.00014,19.11304]
[1779463705702,22.75,76746.35,25.3,0.16448,0.00014,19.11304]
[1779463705996,22.75,76746.74,25.3,0.16453,0.00014,19.117]
[1779463706351,22.75,76746.74,25.3,0.16453,0.00014,19.117]
[1779463707868,22.75,76748.58,25.3,0.16479,0.00014,19.13673]
[1779463710400,22.75,76753.09,25.3,0.16541,0.00014,19.18474]
[1779463710403,22.75,76753.09,25.3,0.16541,0.00014,19.18474]
[1779463710450,22.75,76753.09,25.3,0.16541,0.00014,19.18474]
[1779463711035,22.75,76753.24,25.3,0.1654,0.00014,19.18244]
[1779463711303,22.75,76753.24,25.3,0.1654,0.00014,19.18244]
[1779463711310,22.75,76753.24,25.3,0.1654,0.00014,19.18244]
[1779463717115,22.75,76749.16,25.3,0.16482,0.00014,19.13758]
[1779463723433,22.75,76753.06,25.3,0.16536,0.00014,19.1791]
[1779463729505,22.75,76751.52,25.3,0.16513,0.00014,19.16165]
[1779463734793,22.75,76757.51,25.3,0.16598,0.00014,19.22639]
[1779463735540,22.75,76758.28,25.3,0.16608,0.00014,19.23446]
[1779463737615,22.75,76757.57,25.3,0.16598,0.00014,19.22645]
[1779463737808,22.75,76757.57,25.3,0.16598,0.00014,19.22645]
[1779463738771,22.75,76758.32,25.3,0.16608,0.00014,19.23472]
[1779463744911,22.75,76756.77,25.3,0.16587,0.00014,19.21836]
[1779463748805,22.75,76760.06,25.3,0.16634,0.00014,19.25463]
[1779463751659,22.75,76770.73,25.3,0.16787,0.00014,19.37061]
[1779463751665,22.75,76770.73,25.3,0.16787,0.00014,19.37061]
[1779463752505,22.75,76772.53,25.3,0.16812,0.00014,19.39004]
[1779463755240,22.75,76785.44,25.3,0.16998,0.00014,19.53095]
[1779463758121,22.75,76790.47,25.3,0.17069,0.00014,19.58459]
[1779463758959,22.75,76790.47,25.3,0.17069,0.00014,19.58459]
[1779463758971,22.75,76789.86,25.3,0.1706,0.00014,19.57729]
[1779463759488,22.75,76789.86,25.3,0.1706,0.00014,19.57729]
[1779463760172,22.75,76792.62,25.3,0.17099,0.00014,19.60693]
[1779463760177,22.75,76792.62,25.3,0.17099,0.00014,19.60693]
[1779463760385,22.75,76792.62,25.3,0.17099,0.00014,19.60693]
[1779463760792,22.75,76792.62,25.3,0.17099,0.00014,19.60693]
[1779463760868,22.75,76792.62,25.3,0.17099,0.00014,19.60693]
[1779463760868,22.75,76792.62,25.3,0.17099,0.00014,19.60693]
[1779463760881,22.75,76792.62,25.3,0.17099,0.00014,19.60693]
[1779463761116,22.75,76792.62,25.3,0.17099,0.00014,19.60693]
[1779463761061,22.75,76796.13,25.3,0.1715,0.00014,19.645]
[1779463761213,22.75,76796.13,25.3,0.1715,0.00014,19.645]
[1779463762166,22.75,76802.72,25.3,0.17246,0.00015,19.71658]
[1779463762877,22.75,76802.72,25.3,0.17246,0.00015,19.71658]
[1779463764363,22.75,76805.04,25.3,0.17279,0.00015,19.74146]
[1779463764534,22.75,76806.17,25.3,0.17295,0.00015,19.75348]
[1779463770450,22.74,76800.79,25.3,0.17214,0.00015,19.69283]
[1779463775485,22.74,76800.83,25.3,0.1721,0.00015,19.6882]
[1779463777317,22.74,76800.61,25.3,0.17206,0.00015,19.6855]
[1779463783081,22.74,76802.49,25.3,0.1723,0.00015,19.70369]
[1779463784045,22.74,76802.56,25.3,0.17231,0.00015,19.70396]
[1779463784082,22.74,76802.58,25.3,0.1723,0.00015,19.7037]
[1779463784199,22.74,76802.58,25.3,0.1723,0.00015,19.7037]
[1779463784429,22.74,76802.58,25.3,0.1723,0.00015,19.7037]
[1779463785396,22.74,76800.41,25.3,0.17199,0.00015,19.68012]
[1779463785715,22.74,76799.66,25.3,0.17186,0.00015,19.6704]
[1779463790141,22.73,76802.57,25.3,0.17226,0.00015,19.70065]
[1779463790195,22.73,76802.76,25.3,0.17228,0.00015,19.70225]
[1779463790594,22.73,76801.04,25.3,0.17202,0.00015,19.68276]
[1779463791187,22.73,76801.04,25.3,0.17202,0.00015,19.68276]
[1779463791913,22.73,76801.04,25.3,0.17202,0.00015,19.68276]
[1779463792221,22.73,76800.25,25.3,0.1719,0.00015,19.6734]
[1779463792871,22.73,76800.31,25.3,0.1719,0.00015,19.67362]
[1779463793150,22.73,76800.31,25.3,0.1719,0.00015,19.67362]
[1779463793186,22.73,76800.31,25.3,0.1719,0.00015,19.67362]
[1779463793907,22.73,76800.54,25.3,0.17192,0.00015,19.67536]
[1779463796904,22.73,76801.56,25.3,0.17205,0.00015,19.68493]
[1779463797522,22.73,76801.79,25.3,0.17207,0.00015,19.68666]
[1779463797747,22.73,76801.79,25.3,0.17207,0.00015,19.68666]
[1779463798040,22.73,76806.92,25.3,0.17281,0.00015,19.74166]
[1779463798534,22.73,76806.92,25.3,0.17281,0.00015,19.74166]
[1779463798780,22.73,76806.92,25.3,0.17281,0.00015,19.74166]
[1779463798879,22.72,76818.36,25.3,0.17441,0.00015,19.8607]
[1779463801640,22.72,76825.35,25.3,0.17543,0.00015,19.93587]
[1779463802154,22.72,76826.98,25.3,0.17566,0.00015,19.95313]
[1779463802898,22.72,76826.98,25.3,0.17566,0.00015,19.95313]
[1779463802972,22.72,76822.18,25.3,0.17495,0.00015,19.90046]
[1779463803167,22.72,76822.18,25.3,0.17495,0.00015,19.90046]
[1779463803908,22.72,76822.18,25.3,0.17495,0.00015,19.90046]
[1779463804951,22.72,76808.95,25.3,0.17299,0.00015,19.75559]
[1779463805805,22.72,76808.95,25.3,0.17299,0.00015,19.75559]
[1779463806934,22.71,76810.69,25.3,0.17324,0.00015,19.77392]
[1779463809135,22.71,76813.46,25.3,0.17363,0.00015,19.80282]
[1779463811024,22.71,76819.46,25.3,0.17449,0.00015,19.86674]
[1779463811083,22.71,76821.69,25.3,0.17481,0.00015,19.89026]
[1779463816110,22.71,76831.99,25.3,0.1763,0.00015,20.0002]
[1779463816826,22.71,76837.4,25.3,0.17709,0.00015,20.05839]
[1779463817089,22.71,76837.4,25.3,0.17709,0.00015,20.05839]
[1779463817086,22.71,76840.97,25.3,0.17761,0.00015,20.09651]
[1779463817206,22.71,76840.97,25.3,0.17761,0.00015,20.09651]
[1779463817325,22.71,76840.97,25.3,0.17761,0.00015,20.09651]
[1779463817552,22.71,76840.97,25.3,0.17761,0.00015,20.09651]
[1779463817818,22.71,76840.97,25.3,0.17761,0.00015,20.09651]
[1779463817924,22.71,76840.97,25.3,0.17761,0.00015,20.09651]
[1779463817938,22.71,76840.97,25.3,0.17761,0.00015,20.09651]
[1779463817941,22.71,76840.97,25.3,0.17761,0.00015,20.09651]
[1779463819852,22.7,76849.15,25.3,0.17881,0.00015,20.18395]
[1779463825599,22.7,76852.05,25.3,0.17917,0.00015,20.21082]
[1779463826180,22.7,76852.05,25.3,0.17917,0.00015,20.21082]
[1779463827947,22.7,76851.38,25.3,0.17905,0.00015,20.202]
[1779463828456,22.7,76853.8,25.3,0.1794,0.00015,20.22749]
[1779463829015,22.7,76853.8,25.3,0.1794,0.00015,20.22749]
[1779463829195,22.69,76861.23,25.3,0.1805,0.00015,20.30728]
[1779463834984,22.69,76863.74,25.3,0.1808,0.00015,20.32691]
[1779463837947,22.69,76868.2,25.3,0.18144,0.00015,20.37305]
[1779463843970,22.68,76865.42,25.3,0.18094,0.00015,20.33747]
[1779463846776,22.68,76862.71,25.3,0.18052,0.00015,20.30668]
[1779463848768,22.68,76862.98,25.3,0.18054,0.00015,20.30826]
[1779463853631,22.67,76870.04,25.3,0.18155,0.00015,20.3814]
[1779463858816,22.67,76882.01,25.3,0.1833,0.00015,20.50729]
[1779463860167,22.67,76882.74,25.3,0.1834,0.00015,20.51432]
[1779463861368,22.66,76882.91,25.3,0.1834,0.00015,20.5144]
[1779463861497,22.66,76882.91,25.3,0.1834,0.00015,20.5144]
[1779463861540,22.66,76882.91,25.3,0.1834,0.00015,20.5144]
[1779463861804,22.66,76882.91,25.3,0.1834,0.00015,20.5144]
[1779463862104,22.66,76883.77,25.3,0.18352,0.00015,20.52285]
[1779463864706,22.66,76887.56,25.3,0.18408,0.00015,20.56276]
[1779463865361,22.66,76894.46,25.3,0.18512,0.00015,20.63688]
[1779463865426,22.66,76894.46,25.3,0.18512,0.00015,20.63688]
[1779463865477,22.66,76894.46,25.3,0.18512,0.00015,20.63688]
[1779463865708,22.66,76894.46,25.3,0.18512,0.00015,20.63688]
[1779463865774,22.66,76894.46,25.3,0.18512,0.00015,20.63688]
[1779463866183,22.66,76901.59,25.3,0.1862,0.00015,20.71346]
[1779463866721,22.66,76901.59,25.3,0.1862,0.00015,20.71346]
[1779463866892,22.66,76901.59,25.3,0.1862,0.00015,20.71346]
[1779463867064,22.66,76901.59,25.3,0.1862,0.00015,20.71346]
[1779463867238,22.66,76901.59,25.3,0.1862,0.00015,20.71346]
[1779463867167,22.66,76917.59,25.3,0.18865,0.00015,20.88574]
[1779463867298,22.66,76917.59,25.3,0.18865,0.00015,20.88574]
[1779463867404,22.66,76917.59,25.3,0.18865,0.00015,20.88574]
[1779463868053,22.66,76917.59,25.3,0.18865,0.00015,20.88574]
[1779463868070,22.66,76917.59,25.3,0.18865,0.00015,20.88574]
[1779463868334,22.66,76923.58,25.3,0.18956,0.00015,20.94979]
[1779463868945,22.66,76923.58,25.3,0.18956,0.00015,20.94979]
[1779463869434,22.66,76925.81,25.3,0.1899,0.00015,20.97316]
[1779463869877,22.66,76925.81,25.3,0.1899,0.00015,20.97316]
[1779463869947,22.66,76925.81,25.3,0.1899,0.00015,20.97316]
[1779463870063,22.66,76925.81,25.3,0.1899,0.00015,20.97316]
[1779463870188,22.65,76927.06,25.3,0.19008,0.00015,20.98592]
[1779463870437,22.65,76927.06,25.3,0.19008,0.00015,20.98592]
[1779463870973,22.65,76927.06,25.3,0.19008,0.00015,20.98592]
[1779463871728,22.65,76929.11,25.3,0.19039,0.00016,21.00713]
[1779463872119,22.65,76929.11,25.3,0.19039,0.00016,21.00713]
[1779463872340,22.65,76929.38,25.3,0.19042,0.00016,21.00911]
[1779463872637,22.65,76929.38,25.3,0.19042,0.00016,21.00911]
[1779463872644,22.65,76929.38,25.3,0.19042,0.00016,21.00911]
[1779463872750,22.65,76929.38,25.3,0.19042,0.00016,21.00911]
[1779463873209,22.65,76935.25,25.3,0.19131,0.00016,21.07147]
[1779463873346,22.65,76935.25,25.3,0.19131,0.00016,21.07147]
[1779463875918,22.64,76938.53,25.3,0.19169,0.00016,21.09767]
[1779463875929,22.64,76938.53,25.3,0.19169,0.00016,21.09767]
[1779463876019,22.64,76938.53,25.3,0.19169,0.00016,21.09767]
[1779463876046,22.64,76938.53,25.3,0.19169,0.00016,21.09767]
[1779463876230,22.64,76942.39,25.3,0.19228,0.00016,21.1384]
[1779463876318,22.64,76942.39,25.3,0.19228,0.00016,21.1384]
[1779463876813,22.64,76942.39,25.3,0.19228,0.00016,21.1384]
[1779463876818,22.64,76942.39,25.3,0.19228,0.00016,21.1384]
[1779463878304,22.63,76942.67,25.3,0.19221,0.00016,21.1341]
[1779463878908,22.63,76942.67,25.3,0.19221,0.00016,21.1341]
[1779463879424,22.63,76935.68,25.3,0.19111,0.00016,21.05808]
[1779463879535,22.63,76935.68,25.3,0.19111,0.00016,21.05808]
[1779463879538,22.63,76935.68,25.3,0.19111,0.00016,21.05808]
[1779463879843,22.63,76935.68,25.3,0.19111,0.00016,21.05808]
[1779463880258,22.63,76924.03,25.3,0.1893,0.00015,20.93188]
[1779463880503,22.63,76924.03,25.3,0.1893,0.00015,20.93188]
[1779463880882,22.63,76924.03,25.3,0.1893,0.00015,20.93188]
[1779463881160,22.63,76924.03,25.3,0.1893,0.00015,20.93188]
[1779463881197,22.63,76924.03,25.3,0.18929,0.00015,20.93151]
[1779463881693,22.63,76924.03,25.3,0.18929,0.00015,20.93151]
[1779463882067,22.63,76924.03,25.3,0.18929,0.00015,20.93151]
[1779463882170,22.62,76906.25,25.3,0.18655,0.00015,20.7387]
[1779463882482,22.62,76906.25,25.3,0.18655,0.00015,20.7387]
[1779463882596,22.62,76906.25,25.3,0.18655,0.00015,20.7387]
[1779463882973,22.62,76906.25,25.3,0.18655,0.00015,20.7387]
[1779463883184,22.62,76906.25,25.3,0.18655,0.00015,20.7387]
[1779463883573,22.62,76904.16,25.3,0.18622,0.00015,20.71567]
[1779463883618,22.62,76904.16,25.3,0.18622,0.00015,20.71567]
[1779463883680,22.62,76904.16,25.3,0.18622,0.00015,20.71567]
[1779463884936,22.62,76902.33,25.3,0.18594,0.00015,20.69548]
[1779463886040,22.62,76902.71,25.3,0.18599,0.00015,20.69923]
[1779463886133,22.62,76911.53,25.3,0.18734,0.00015,20.79429]
[1779463888043,22.62,76909.45,25.3,0.18701,0.00015,20.77104]
[1779463889144,22.62,76902.71,25.3,0.18596,0.00015,20.69737]
[1779463890511,22.62,76898.5,25.3,0.1853,0.00015,20.65054]
[1779463891199,22.62,76896.96,25.3,0.18503,0.00015,20.62974]
[1779463894188,22.62,76887.03,25.3,0.1835,0.00015,20.52054]
[1779463894563,22.62,76886.48,25.3,0.18341,0.00015,20.5139]
[1779463894763,22.62,76886.48,25.3,0.18341,0.00015,20.5139]
[1779463895657,22.61,76885.49,25.3,0.18325,0.00015,20.50249]
[1779463896310,22.61,76881.28,25.3,0.1826,0.00015,20.45616]
[1779463896315,22.61,76881.28,25.3,0.1826,0.00015,20.45616]
[1779463896902,22.61,76881.28,25.3,0.1826,0.00015,20.45616]
[1779463897272,22.61,76878.87,25.3,0.18223,0.00015,20.42969]
[1779463897913,22.61,76878.87,25.3,0.18223,0.00015,20.42969]
[1779463898009,22.61,76878.87,25.3,0.18223,0.00015,20.42969]
[1779463898358,22.61,76873.5,25.3,0.18142,0.00015,20.37111]
[1779463898552,22.61,76873.5,25.3,0.18142,0.00015,20.37111]
[1779463899063,22.61,76873.5,25.3,0.18142,0.00015,20.37111]
[1779463899164,22.61,76874.22,25.3,0.18152,0.00015,20.37874]
[1779463901324,22.61,76882.38,25.3,0.18274,0.00015,20.46643]
[1779463902674,22.61,76888.31,25.3,0.18364,0.00015,20.53025]
[1779463903114,22.61,76887.85,25.3,0.18356,0.00015,20.52466]
[1779463908458,22.61,76892.17,25.3,0.18418,0.00015,20.56938]
[1779463913493,22.6,76894.15,25.3,0.18445,0.00015,20.58875]
[1779463914856,22.6,76894.15,25.3,0.18445,0.00015,20.58875]
[1779463916666,22.6,76893.29,25.3,0.18431,0.00015,20.57852]
[1779463916831,22.6,76893.29,25.3,0.18431,0.00015,20.57852]
[1779463917042,22.6,76893.29,25.3,0.18431,0.00015,20.57852]
[1779463917044,22.6,76893.29,25.3,0.18431,0.00015,20.57852]
[1779463917298,22.6,76893.29,25.3,0.18431,0.00015,20.57852]
[1779463919150,22.6,76885.0,25.3,0.18304,0.00015,20.48789]
[1779463919499,22.6,76884.75,25.3,0.18299,0.00015,20.4845]
[1779463919884,22.6,76884.75,25.3,0.18299,0.00015,20.4845]
[1779463920960,22.6,76884.4,25.3,0.18294,0.00015,20.4804]
[1779463921488,22.6,76878.84,25.3,0.18209,0.00015,20.41982]
[1779463921575,22.6,76878.84,25.3,0.18209,0.00015,20.41982]
[1779463921912,22.6,76878.84,25.3,0.18209,0.00015,20.41982]
[1779463923869,22.6,76879.42,25.3,0.18218,0.00015,20.42595]
[1779463925159,22.6,76880.48,25.3,0.18234,0.00015,20.43737]
[1779463925240,22.6,76883.11,25.3,0.18273,0.00015,20.4659]
[1779463928298,22.6,76890.56,25.3,0.18385,0.00015,20.54584]
[1779463928391,22.6,76890.8,25.3,0.18388,0.00015,20.54787]
[1779463932461,22.6,76892.61,25.3,0.18413,0.00015,20.56579]
[1779463933277,22.59,76895.6,25.3,0.18457,0.00015,20.59729]
[1779463937812,22.59,76902.68,25.3,0.18563,0.00015,20.67241]
[1779463938540,22.59,76904.37,25.3,0.18588,0.00015,20.69024]
[1779463938674,22.59,76904.37,25.3,0.18588,0.00015,20.69024]
[1779463940008,22.59,76906.47,25.3,0.18619,0.00015,20.71248]
[1779463941718,22.59,76917.77,25.3,0.18792,0.00015,20.83378]
[1779463945137,22.59,76919.53,25.3,0.18816,0.00015,20.85064]
[1779463945937,22.59,76923.73,25.3,0.18879,0.00015,20.8954]
[1779463946177,22.58,76923.78,25.3,0.18879,0.00015,20.89514]
[1779463947668,22.58,76923.15,25.3,0.18869,0.00015,20.8878]
[1779463950242,22.58,76912.75,25.3,0.18707,0.00015,20.77407]
[1779463950295,22.58,76908.95,25.3,0.18648,0.00015,20.73247]
[1779463951031,22.58,76908.95,25.3,0.18648,0.00015,20.73247]
[1779463951087,22.58,76906.69,25.3,0.1861,0.00015,20.70384]
[1779463956047,22.58,76899.71,25.3,0.18498,0.00015,20.625]
[1779463956145,22.58,76899.25,25.3,0.1849,0.00015,20.61927]
[1779463961170,22.57,76898.98,25.3,0.18483,0.00015,20.61427]
[1779463966285,22.57,76897.91,25.3,0.18463,0.00015,20.59996]
[1779463966287,22.57,76897.91,25.3,0.18463,0.00015,20.59996]
[1779463968776,22.57,76896.13,25.3,0.18434,0.00015,20.57955]
[1779463968821,22.57,76896.13,25.3,0.18434,0.00015,20.57955]
[1779463969779,22.57,76895.57,25.3,0.18424,0.00015,20.57242]
[1779463973104,22.56,76900.01,25.3,0.1849,0.00015,20.61911]
[1779463975902,22.56,76906.93,25.3,0.18594,0.00015,20.69315]
[1779463977165,22.56,76906.78,25.3,0.1859,0.00015,20.69018]
[1779463979346,22.56,76911.22,25.3,0.18656,0.00015,20.73706]
[1779463980692,22.56,76915.03,25.3,0.18713,0.00015,20.77697]
[1779463980718,22.56,76915.03,25.3,0.18713,0.00015,20.77697]
[1779463983958,22.55,76926.09,25.3,0.1888,0.00016,20.89459]
[1779463984023,22.55,76925.07,25.3,0.18863,0.00015,20.88262]
[1779463987800,22.55,76921.21,25.3,0.18801,0.00015,20.83892]
[1779463989018,22.55,76912.51,25.3,0.18666,0.00015,20.74389]
[1779463994093,22.55,76901.71,25.3,0.18498,0.00015,20.62507]
[1779463996529,22.55,76896.75,25.3,0.18421,0.00015,20.57084]
[1779463997270,22.55,76896.75,25.3,0.18421,0.00015,20.57084]
[1779463997355,22.55,76896.55,25.3,0.18418,0.00015,20.56829]
[1779463998452,22.55,76896.44,25.3,0.18415,0.00015,20.56656]
[1779463999212,22.55,76896.44,25.3,0.18415,0.00015,20.56656]
[1779463999515,22.55,76893.7,25.3,0.18373,0.00015,20.5362]
[1779463999853,22.55,76893.7,25.3,0.18373,0.00015,20.5362]
[1779463999855,22.55,76893.7,25.3,0.18373,0.00015,20.5362]
[1779464000224,22.55,76893.7,25.3,0.18373,0.00015,20.5362]
[1779464000966,22.55,76887.61,25.3,0.18279,0.00015,20.46936]
[1779464001142,22.55,76884.52,25.3,0.18232,0.00015,20.43528]
[1779464004498,22.54,76883.3,25.3,0.18211,0.00015,20.42009]
[1779464007659,22.54,76871.27,25.3,0.18026,0.00015,20.28735]
[1779464015704,22.54,76864.18,25.3,0.17914,0.00015,20.20402]
[1779464021286,22.53,76869.66,25.3,0.17993,0.00015,20.26151]
[1779464024063,22.53,76870.95,25.3,0.18012,0.00015,20.27486]
[1779464029342,22.53,76878.45,25.3,0.18122,0.00015,20.35501]
[1779464034377,22.53,76870.58,25.3,0.18002,0.00015,20.26784]
[1779464039412,22.53,76869.79,25.3,0.17989,0.00015,20.25832]
[1779464044447,22.53,76873.75,25.3,0.18047,0.00015,20.30068]
[1779464048791,22.53,76873.24,25.3,0.18038,0.00015,20.29432]
[1779464053869,22.52,76874.23,25.3,0.18051,0.00015,20.30388]
[1779464059551,22.52,76880.08,25.3,0.18136,0.00015,20.36487]
[1779464061159,22.52,76880.08,25.3,0.18136,0.00015,20.36487]
[1779464067608,22.52,76880.36,25.3,0.18137,0.00015,20.36562]
[1779464071446,22.52,76878.31,25.3,0.18105,0.00015,20.34276]
[1779464077507,22.51,76876.55,25.3,0.18073,0.00015,20.31788]
[1779464077983,22.51,76876.55,25.3,0.18073,0.00015,20.31788]
[1779464077985,22.51,76876.55,25.3,0.18073,0.00015,20.31788]
[1779464078038,22.51,76876.55,25.3,0.18073,0.00015,20.31788]
[1779464078049,22.51,76876.55,25.3,0.18073,0.00015,20.31788]
[1779464078178,22.51,76876.55,25.3,0.18073,0.00015,20.31788]
[1779464078353,22.51,76876.55,25.3,0.18073,0.00015,20.31788]
[1779464078410,22.51,76876.55,25.3,0.18073,0.00015,20.31788]
[1779464078382,22.51,76873.0,25.3,0.18019,0.00015,20.27843]
[1779464078515,22.51,76873.0,25.3,0.18019,0.00015,20.27843]
[1779464079165,22.51,76860.11,25.3,0.17823,0.00015,20.13657]
[1779464080907,22.51,76851.83,25.3,0.17698,0.00015,20.04523]
[1779464082009,22.51,76850.65,25.3,0.1768,0.00015,20.03172]
[1779464085182,22.51,76850.05,25.3,0.17669,0.00015,20.02342]
[1779464085325,22.51,76849.95,25.3,0.17666,0.00015,20.02174]
[1779464092428,22.5,76840.41,25.3,0.17519,0.00015,19.91315]
[1779464093292,22.5,76840.41,25.3,0.17519,0.00015,19.91315]
[1779464095391,22.5,76840.69,25.3,0.1752,0.00015,19.91385]
[1779464096164,22.5,76840.37,25.3,0.17513,0.00015,19.90874]
[1779464096247,22.5,76843.68,25.3,0.17561,0.00015,19.94424]
[1779464101863,22.49,76846.6,25.3,0.17599,0.00015,19.97277]
[1779464106489,22.49,76846.13,25.3,0.17591,0.00015,19.96641]
[1779464112431,22.49,76847.72,25.3,0.17608,0.00015,19.9796]
[1779464115256,22.48,76847.15,25.3,0.17597,0.00015,19.97149]
[1779464115358,22.48,76850.14,25.3,0.17641,0.00015,20.00366]
[1779464118845,22.48,76850.99,25.3,0.17652,0.00015,20.01186]
[1779464124356,22.48,76850.14,25.3,0.17637,0.00015,20.00066]
[1779464124369,22.48,76849.27,25.3,0.17623,0.00015,19.99075]
[1779464129147,22.47,76843.34,25.3,0.17531,0.00015,19.92314]
[1779464129152,22.47,76843.34,25.3,0.17531,0.00015,19.92314]
[1779464130209,22.47,76843.19,25.3,0.17528,0.00015,19.9209]
[1779464130491,22.47,76843.19,25.3,0.17528,0.00015,19.9209]
[1779464132814,22.47,76841.89,25.3,0.17504,0.00015,19.90132]
[1779464136792,22.47,76842.56,25.3,0.17511,0.00015,19.90639]
[1779464136863,22.47,76842.56,25.3,0.17511,0.00015,19.90639]
[1779464139573,22.47,76853.09,25.3,0.17665,0.00015,20.02002]
[1779464140351,22.47,76853.09,25.3,0.17665,0.00015,20.02002]
[1779464141461,22.47,76851.67,25.3,0.17643,0.00015,20.00371]
[1779464141729,22.46,76850.69,25.3,0.17628,0.00015,19.99225]
[1779464142370,22.46,76850.69,25.3,0.17628,0.00015,19.99225]
[1779464142443,22.46,76847.96,25.3,0.17586,0.00015,19.96159]
[1779464143416,22.46,76847.96,25.3,0.17586,0.00015,19.96159]
[1779464143898,22.46,76846.91,25.3,0.1757,0.00015,19.94961]
[1779464145643,22.46,76844.83,25.3,0.17537,0.00015,19.92593]
[1779464145649,22.46,76844.83,25.3,0.17537,0.00015,19.92593]
[1779464146084,22.46,76844.83,25.3,0.17537,0.00015,19.92593]
[1779464146179,22.46,76837.6,25.3,0.17429,0.00015,19.8459]
[1779464147541,22.46,76837.6,25.3,0.17429,0.00015,19.8459]
[1779464148188,22.46,76833.72,25.3,0.17371,0.00015,19.80275]
[1779464148330,22.46,76833.72,25.3,0.17371,0.00015,19.80275]
[1779464153461,22.46,76833.32,25.3,0.17362,0.00015,19.79608]
[1779464155952,22.46,76844.93,25.3,0.17532,0.00015,19.92209]
[1779464155957,22.46,76844.93,25.3,0.17532,0.00015,19.92209]
[1779464156249,22.46,76845.03,25.3,0.17533,0.00015,19.92256]
[1779464161447,22.45,76844.86,25.3,0.17529,0.00015,19.91959]
[1779464161456,22.45,76844.86,25.3,0.17529,0.00015,19.91959]
[1779464161487,22.45,76844.86,25.3,0.17529,0.00015,19.91959]
[1779464162127,22.45,76845.68,25.3,0.1754,0.00015,19.92785]
[1779464162138,22.45,76845.68,25.3,0.1754,0.00015,19.92785]
[1779464162448,22.45,76845.68,25.3,0.1754,0.00015,19.92785]
[1779464162800,22.45,76850.12,25.3,0.17606,0.00015,19.97631]
[1779464163920,22.45,76851.65,25.3,0.17628,0.00015,19.99311]
[1779464167676,22.45,76850.5,25.3,0.17609,0.00015,19.97893]
[1779464175990,22.45,76851.37,25.3,0.17617,0.00015,19.98501]
[1779464178624,22.45,76850.93,25.3,0.1761,0.00015,19.97941]
[1779464187144,22.44,76855.04,25.3,0.17666,0.00015,20.02083]
[1779464187423,22.44,76855.04,25.3,0.17666,0.00015,20.02083]
[1779464188922,22.44,76848.88,25.3,0.17573,0.00015,19.95236]
[1779464189485,22.44,76847.11,25.3,0.17546,0.00015,19.93258]
[1779464190619,22.44,76847.11,25.3,0.17546,0.00015,19.93258]
[1779464190715,22.44,76846.38,25.3,0.17534,0.00015,19.92393]
[1779464191734,22.44,76843.23,25.3,0.17484,0.00015,19.88513]
[1779464193956,22.44,76847.08,25.3,0.1754,0.00015,19.92631]
[1779464197230,22.43,76846.61,25.3,0.1753,0.00015,19.91933]
[1779464198507,22.43,76840.11,25.3,0.17433,0.00015,19.84724]
[1779464200915,22.43,76838.7,25.3,0.1741,0.00015,19.83032]
[1779464200940,22.43,76838.7,25.3,0.1741,0.00015,19.83032]
[1779464200944,22.43,76838.7,25.3,0.1741,0.00015,19.83032]
[1779464201000,22.43,76838.7,25.3,0.1741,0.00015,19.83032]
[1779464201284,22.43,76838.7,25.3,0.1741,0.00015,19.83032]
[1779464201758,22.43,76844.36,25.3,0.17493,0.00015,19.89211]
[1779464201764,22.43,76844.36,25.3,0.17493,0.00015,19.89211]
[1779464201770,22.43,76844.36,25.3,0.17493,0.00015,19.89211]
[1779464202576,22.43,76851.91,25.3,0.17606,0.00015,19.9749]
[1779464202987,22.43,76851.91,25.3,0.17606,0.00015,19.9749]
[1779464203348,22.43,76851.91,25.3,0.17606,0.00015,19.9749]
[1779464204962,22.43,76844.96,25.3,0.17501,0.00015,19.89785]
[1779464205277,22.43,76844.96,25.3,0.17501,0.00015,19.89785]
[1779464205597,22.43,76843.98,25.3,0.17486,0.00015,19.88682]
[1779464205882,22.43,76843.98,25.3,0.17486,0.00015,19.88682]
[1779464206285,22.43,76843.98,25.3,0.17486,0.00015,19.88682]
[1779464207666,22.43,76842.98,25.3,0.1747,0.00015,19.87526]
[1779464208446,22.43,76842.92,25.3,0.17469,0.00015,19.87405]
[1779464209057,22.43,76842.92,25.3,0.17468,0.00015,19.87351]
[1779464209405,22.43,76842.92,25.3,0.17468,0.00015,19.87351]
[1779464209827,22.43,76844.8,25.3,0.17495,0.00015,19.89365]
[1779464210376,22.43,76844.8,25.3,0.17495,0.00015,19.89365]
[1779464210426,22.43,76844.8,25.3,0.17495,0.00015,19.89365]
[1779464211172,22.43,76847.13,25.3,0.17529,0.00015,19.9187]
[1779464211224,22.43,76847.13,25.3,0.17529,0.00015,19.9187]
[1779464211680,22.43,76847.13,25.3,0.17529,0.00015,19.9187]
[1779464213649,22.42,76850.35,25.3,0.17576,0.00015,19.9529]
[1779464213656,22.42,76850.35,25.3,0.17576,0.00015,19.9529]
[1779464216042,22.42,76853.2,25.3,0.17615,0.00015,19.98224]
[1779464220368,22.42,76848.31,25.3,0.17539,0.00015,19.92592]
[1779464221479,22.42,76849.84,25.3,0.17561,0.00015,19.94214]
[1779464221581,22.42,76849.84,25.3,0.1756,0.00015,19.94151]
[1779464222144,22.42,76849.84,25.3,0.1756,0.00015,19.94151]
[1779464222290,22.42,76849.84,25.3,0.1756,0.00015,19.94151]
[1779464222449,22.42,76849.84,25.3,0.1756,0.00015,19.94151]
[1779464223969,22.42,76857.78,25.3,0.17678,0.00015,20.02852]
[1779464224116,22.42,76857.78,25.3,0.17678,0.00015,20.02852]
[1779464224405,22.42,76857.78,25.3,0.17678,0.00015,20.02852]
[1779464224425,22.42,76857.78,25.3,0.17678,0.00015,20.02852]
[1779464224499,22.42,76858.65,25.3,0.1769,0.00015,20.03723]
[1779464225298,22.42,76858.65,25.3,0.1769,0.00015,20.03723]
[1779464225420,22.42,76858.65,25.3,0.1769,0.00015,20.03723]
[1779464227352,22.41,76844.65,25.3,0.17479,0.00015,19.88196]
[1779464227359,22.41,76844.65,25.3,0.17479,0.00015,19.88196]
[1779464227400,22.41,76844.65,25.3,0.17479,0.00015,19.88196]
[1779464227469,22.41,76844.65,25.3,0.17479,0.00015,19.88196]
[1779464227484,22.41,76839.72,25.3,0.17405,0.00015,19.8272]
[1779464227836,22.41,76839.72,25.3,0.17405,0.00015,19.8272]
[1779464228096,22.41,76839.72,25.3,0.17405,0.00015,19.8272]
[1779464228590,22.41,76839.72,25.3,0.17405,0.00015,19.8272]
[1779464228631,22.41,76834.94,25.3,0.17333,0.00015,19.77384]
[1779464228849,22.41,76834.94,25.3,0.17333,0.00015,19.77384]
[1779464229626,22.41,76834.94,25.3,0.17333,0.00015,19.77384]
[1779464229799,22.41,76831.2,25.3,0.17278,0.00015,19.73264]
[1779464229919,22.41,76831.2,25.3,0.17278,0.00015,19.73264]
[1779464231654,22.41,76820.53,25.3,0.1712,0.00015,19.61447]
[1779464236817,22.41,76819.89,25.3,0.17109,0.00015,19.60624]
[1779464238091,22.41,76819.89,25.3,0.17109,0.00015,19.60624]
[1779464238463,22.41,76819.89,25.3,0.17109,0.00015,19.60624]
[1779464238531,22.41,76819.43,25.3,0.17102,0.00015,19.60083]
[1779464240044,22.41,76815.01,25.3,0.17037,0.00015,19.55213]
[1779464240115,22.41,76815.01,25.3,0.17037,0.00015,19.55213]
[1779464240476,22.41,76815.01,25.3,0.17037,0.00015,19.55213]
[1779464240486,22.41,76815.01,25.3,0.17037,0.00015,19.55213]
[1779464240656,22.41,76811.41,25.3,0.16984,0.00015,19.51253]
[1779464240926,22.41,76811.41,25.3,0.16984,0.00015,19.51253]
[1779464241316,22.41,76811.41,25.3,0.16984,0.00015,19.51253]
[1779464241836,22.41,76807.82,25.3,0.16932,0.00015,19.47284]
[1779464241867,22.41,76807.82,25.3,0.16932,0.00015,19.47284]
[1779464241911,22.41,76807.82,25.3,0.16932,0.00015,19.47284]
[1779464242003,22.41,76807.82,25.3,0.16932,0.00015,19.47284]
[1779464242066,22.41,76807.82,25.3,0.16932,0.00015,19.47284]
[1779464242700,22.41,76802.46,25.3,0.16853,0.00015,19.41366]
[1779464244569,22.41,76784.38,25.3,0.16591,0.00014,19.21402]
[1779464245618,22.41,76784.38,25.3,0.16591,0.00014,19.21402]
[1779464247757,22.41,76782.51,25.3,0.16566,0.00014,19.19432]
[1779464248004,22.41,76782.51,25.3,0.16566,0.00014,19.19432]
[1779464248696,22.41,76782.51,25.3,0.16566,0.00014,19.19432]
[1779464248021,22.41,76780.76,25.3,0.16541,0.00014,19.17531]
[1779464248801,22.41,76780.76,25.3,0.16541,0.00014,19.17531]
[1779464249583,22.41,76780.76,25.3,0.16541,0.00014,19.17531]
[1779464249696,22.41,76771.66,25.3,0.16411,0.00014,19.07519]
[1779464255646,22.41,76776.46,25.3,0.1648,0.00014,19.12629]
[1779464255697,22.41,76776.46,25.3,0.1648,0.00014,19.12629]
[1779464255671,22.41,76776.46,25.3,0.1648,0.00014,19.12681]
[1779464255779,22.41,76776.46,25.3,0.1648,0.00014,19.12681]
[1779464257381,22.41,76775.29,25.3,0.16463,0.00014,19.1139]
[1779464257924,22.41,76770.95,25.3,0.16402,0.00014,19.06657]
[1779464259368,22.41,76766.34,25.3,0.16336,0.00014,19.01568]
[1779464259751,22.41,76766.34,25.3,0.16336,0.00014,19.01568]
[1779464263066,22.42,76767.7,25.3,0.16357,0.00014,19.03141]
[1779464263424,22.42,76767.7,25.3,0.16357,0.00014,19.03141]
[1779464264304,22.42,76767.85,25.3,0.16359,0.00014,19.03322]
[1779464264846,22.42,76767.8,25.3,0.16358,0.00014,19.03267]
[1779464265019,22.42,76772.84,25.3,0.1643,0.00014,19.0883]
[1779464266070,22.42,76772.84,25.3,0.1643,0.00014,19.0883]
[1779464271076,22.42,76780.61,25.3,0.16542,0.00014,19.17405]
[1779464272434,22.42,76778.34,25.3,0.16509,0.00014,19.14896]
[1779464272455,22.42,76778.34,25.3,0.16509,0.00014,19.14896]
[1779464272483,22.42,76778.34,25.3,0.16509,0.00014,19.14896]
[1779464272553,22.42,76776.47,25.3,0.16482,0.00014,19.12832]
[1779464272911,22.42,76776.47,25.3,0.16482,0.00014,19.12832]
[1779464278160,22.42,76771.51,25.3,0.1641,0.00014,19.07296]
[1779464279151,22.41,76768.31,25.3,0.16364,0.00014,19.03758]
[1779464279395,22.41,76768.31,25.3,0.16364,0.00014,19.03758]
[1779464279608,22.41,76768.31,25.3,0.16364,0.00014,19.03758]
[1779464279624,22.41,76768.31,25.3,0.16364,0.00014,19.03758]
[1779464281147,22.41,76766.45,25.3,0.16338,0.00014,19.01676]
[1779464281642,22.41,76766.45,25.3,0.16338,0.00014,19.01676]
[1779464284527,22.41,76766.64,25.3,0.16339,0.00014,19.01814]
[1779464287938,22.41,76766.48,25.3,0.16336,0.00014,19.01535]
[1779464287980,22.41,76766.48,25.3,0.16336,0.00014,19.01535]
[1779464289613,22.41,76766.42,25.3,0.16334,0.00014,19.01442]
[1779464289895,22.41,76763.81,25.3,0.16297,0.00014,18.98535]
[1779464290555,22.41,76763.81,25.3,0.16297,0.00014,18.98535]
[1779464290624,22.41,76763.77,25.3,0.16296,0.00014,18.98469]
[1779464290944,22.41,76763.77,25.3,0.16296,0.00014,18.98469]
[1779464291853,22.41,76763.83,25.3,0.16297,0.00014,18.98543]
[1779464292470,22.41,76763.83,25.3,0.16297,0.00014,18.98543]
[1779464293399,22.41,76762.02,25.3,0.16271,0.00014,18.96554]
[1779464293572,22.41,76760.48,25.3,0.1625,0.00014,18.94867]
[1779464294021,22.41,76760.48,25.3,0.1625,0.00014,18.94867]
[1779464294135,22.41,76760.48,25.3,0.1625,0.00014,18.94867]
[1779464295301,22.41,76755.31,25.3,0.16176,0.00014,18.89161]
[1779464298503,22.41,76748.2,25.3,0.16076,0.00014,18.81357]
[1779464298808,22.41,76747.98,25.3,0.16073,0.00014,18.81122]
[1779464299403,22.41,76747.98,25.3,0.16073,0.00014,18.81122]
[1779464299450,22.41,76747.98,25.3,0.16073,0.00014,18.81122]
[1779464299757,22.41,76747.98,25.3,0.16073,0.00014,18.81122]
[1779464299790,22.41,76744.76,25.3,0.16028,0.00014,18.77575]
[1779464300521,22.41,76744.76,25.3,0.16028,0.00014,18.77575]
[1779464300557,22.41,76734.49,25.3,0.15883,0.00014,18.66223]
[1779464301015,22.41,76734.49,25.3,0.15883,0.00014,18.66223]
[1779464301079,22.41,76734.49,25.3,0.15883,0.00014,18.66223]
[1779464301652,22.41,76727.54,25.3,0.15786,0.00014,18.58557]
[1779464302544,22.41,76727.54,25.3,0.15786,0.00014,18.58557]
[1779464303656,22.41,76724.46,25.3,0.15743,0.00014,18.5516]
[1779464303757,22.41,76724.0,25.3,0.15737,0.00014,18.54646]
[1779464304337,22.41,76724.0,25.3,0.15737,0.00014,18.54646]
[1779464304409,22.41,76723.71,25.3,0.15733,0.00014,18.5432]
[1779464308442,22.41,76720.52,25.3,0.15689,0.00014,18.50875]
[1779464308450,22.41,76720.52,25.3,0.15689,0.00014,18.50875]
[1779464308531,22.41,76718.5,25.3,0.15661,0.00014,18.48675]
[1779464308861,22.41,76718.5,25.3,0.15661,0.00014,18.48675]
[1779464309649,22.41,76718.5,25.3,0.15661,0.00014,18.48675]
[1779464310586,22.41,76712.69,25.3,0.15581,0.00014,18.42268]
[1779464311018,22.41,76708.11,25.3,0.15517,0.00014,18.37202]
[1779464311512,22.41,76708.11,25.3,0.15517,0.00014,18.37202]
[1779464311602,22.41,76708.11,25.3,0.15517,0.00014,18.37202]
[1779464311609,22.41,76708.11,25.3,0.15517,0.00014,18.37202]
[1779464312504,22.41,76703.83,25.3,0.15456,0.00014,18.32119]
[1779464312779,22.41,76694.83,25.3,0.15332,0.00014,18.22173]
[1779464313206,22.41,76694.83,25.3,0.15332,0.00014,18.22173]
[1779464313717,22.41,76688.86,25.3,0.1525,0.00014,18.15579]
[1779464313852,22.41,76688.86,25.3,0.1525,0.00014,18.15579]
[1779464313969,22.41,76688.86,25.3,0.1525,0.00014,18.15579]
[1779464314258,22.41,76688.86,25.3,0.1525,0.00014,18.15579]
[1779464314368,22.41,76676.75,25.3,0.15085,0.00014,18.02231]
[1779464316201,22.41,76669.76,25.3,0.14991,0.00014,17.94553]
[1779464316697,22.41,76669.76,25.3,0.14991,0.00014,17.94553]
[1779464316748,22.41,76671.31,25.3,0.15013,0.00014,17.96315]
[1779464316911,22.41,76671.31,25.3,0.15013,0.00014,17.96315]
[1779464317014,22.41,76671.31,25.3,0.15013,0.00014,17.96315]
[1779464317154,22.41,76671.31,25.3,0.15013,0.00014,17.96315]
[1779464317177,22.41,76671.31,25.3,0.15013,0.00014,17.96315]
[1779464317269,22.41,76671.31,25.3,0.15013,0.00014,17.96315]
[1779464317389,22.42,76684.34,25.3,0.15194,0.00014,18.10991]
[1779464318814,22.42,76684.34,25.3,0.15194,0.00014,18.10991]
[1779464320979,22.42,76690.05,25.3,0.15273,0.00014,18.17394]
[1779464321417,22.42,76690.54,25.3,0.1528,0.00014,18.17977]
[1779464322169,22.42,76690.54,25.3,0.1528,0.00014,18.17977]
[1779464322424,22.42,76692.79,25.3,0.15311,0.00014,18.20496]
[1779464327460,22.42,76691.27,25.3,0.15292,0.00014,18.18932]
[1779464332268,22.42,76695.33,25.3,0.15349,0.00014,18.23486]
[1779464332282,22.42,76695.33,25.3,0.15349,0.00014,18.23486]
[1779464332651,22.42,76692.04,25.3,0.15304,0.00014,18.19871]
[1779464335273,22.42,76689.56,25.3,0.1527,0.00014,18.17178]
[1779464336412,22.42,76689.41,25.3,0.15269,0.00014,18.17036]
[1779464337940,22.42,76692.37,25.3,0.15309,0.00014,18.2029]
[1779464337944,22.42,76692.37,25.3,0.15309,0.00014,18.2029]
[1779464338131,22.42,76692.37,25.3,0.15309,0.00014,18.2029]
[1779464338543,22.42,76692.37,25.3,0.15309,0.00014,18.2029]
[1779464338645,22.42,76697.95,25.3,0.15385,0.00014,18.26442]
[1779464339397,22.42,76697.95,25.3,0.15385,0.00014,18.26442]
[1779464339415,22.42,76697.95,25.3,0.15385,0.00014,18.26442]
[1779464339615,22.42,76697.95,25.3,0.15385,0.00014,18.26442]
[1779464339649,22.42,76697.95,25.3,0.15385,0.00014,18.26442]
[1779464340080,22.42,76705.85,25.3,0.15494,0.00014,18.35171]
[1779464340834,22.42,76705.85,25.3,0.15494,0.00014,18.35171]
[1779464341806,22.42,76700.54,25.3,0.15421,0.00014,18.29298]
[1779464342333,22.42,76700.05,25.3,0.15414,0.00014,18.28749]
[1779464343281,22.42,76701.2,25.3,0.1543,0.00014,18.30044]
[1779464343494,22.42,76701.2,25.3,0.1543,0.00014,18.30044]
[1779464347084,22.42,76700.16,25.3,0.15417,0.00014,18.28994]
[1779464347223,22.42,76700.16,25.3,0.15417,0.00014,18.28994]
[1779464347423,22.42,76700.16,25.3,0.15417,0.00014,18.28994]
[1779464347584,22.42,76700.16,25.3,0.15417,0.00014,18.28994]
[1779464347682,22.42,76700.16,25.3,0.15417,0.00014,18.28994]
[1779464347763,22.42,76690.32,25.3,0.15282,0.00014,18.18147]
[1779464348089,22.42,76690.32,25.3,0.15282,0.00014,18.18147]
[1779464348145,22.42,76690.32,25.3,0.15282,0.00014,18.18147]
[1779464348194,22.42,76690.32,25.3,0.15282,0.00014,18.18147]
[1779464348623,22.42,76690.32,25.3,0.15282,0.00014,18.18147]
[1779464348683,22.42,76690.32,25.3,0.15282,0.00014,18.18147]
[1779464348821,22.42,76690.32,25.3,0.15282,0.00014,18.18147]
[1779464348874,22.42,76690.32,25.3,0.15282,0.00014,18.18147]
[1779464348916,22.42,76690.32,25.3,0.15282,0.00014,18.18147]
[1779464348838,22.42,76668.44,25.3,0.14985,0.00013,17.9407]
[1779464349834,22.42,76668.44,25.3,0.14985,0.00013,17.9407]
[1779464349633,22.42,76648.62,25.3,0.1472,0.00013,17.72261]
[1779464349944,22.42,76648.62,25.3,0.1472,0.00013,17.72261]
[1779464349986,22.42,76648.62,25.3,0.1472,0.00013,17.72261]
[1779464350052,22.42,76648.62,25.3,0.1472,0.00013,17.72261]
[1779464350225,22.42,76648.62,25.3,0.1472,0.00013,17.72261]
[1779464351420,22.42,76640.14,25.3,0.14607,0.00013,17.62927]
[1779464351836,22.42,76640.14,25.3,0.14607,0.00013,17.62927]
[1779464353019,22.42,76627.61,25.3,0.14441,0.00013,17.4916]
[1779464353389,22.42,76627.61,25.3,0.14441,0.00013,17.4916]
[1779464353833,22.42,76627.61,25.3,0.14441,0.00013,17.4916]
[1779464353846,22.42,76621.29,25.3,0.14358,0.00013,17.42222]
[1779464354013,22.42,76621.29,25.3,0.14358,0.00013,17.42222]
[1779464354687,22.43,76617.44,25.3,0.14308,0.00013,17.38073]
[1779464354881,22.43,76617.44,25.3,0.14308,0.00013,17.38073]
[1779464355538,22.43,76617.44,25.3,0.14308,0.00013,17.38073]
[1779464355543,22.43,76617.44,25.3,0.14308,0.00013,17.38073]
[1779464355559,22.43,76617.44,25.3,0.14308,0.00013,17.38073]
[1779464355698,22.43,76622.65,25.3,0.14377,0.00013,17.43789]
[1779464355893,22.43,76622.65,25.3,0.14377,0.00013,17.43789]
[1779464355921,22.43,76622.65,25.3,0.14377,0.00013,17.43789]
[1779464356754,22.43,76622.65,25.3,0.14377,0.00013,17.43789]
[1779464359118,22.43,76634.78,25.3,0.14538,0.00013,17.57263]
[1779464359993,22.43,76638.55,25.3,0.14589,0.00013,17.6143]
[1779464360369,22.43,76638.55,25.3,0.14589,0.00013,17.6143]
[1779464360501,22.43,76638.55,25.3,0.14589,0.00013,17.6143]
[1779464360592,22.43,76638.55,25.3,0.14589,0.00013,17.6143]
[1779464360845,22.43,76638.39,25.3,0.14587,0.00013,17.61286]
[1779464361262,22.43,76638.39,25.3,0.14587,0.00013,17.61286]
[1779464361363,22.43,76638.39,25.3,0.14587,0.00013,17.61286]
[1779464361373,22.43,76638.39,25.3,0.14587,0.00013,17.61286]
[1779464361453,22.43,76638.39,25.3,0.14587,0.00013,17.61286]
[1779464361757,22.43,76638.39,25.3,0.14587,0.00013,17.61286]
[1779464361784,22.43,76638.39,25.3,0.14587,0.00013,17.61286]
[1779464361859,22.43,76646.44,25.3,0.14694,0.00013,17.7015]
[1779464362081,22.43,76646.44,25.3,0.14694,0.00013,17.7015]
[1779464362710,22.43,76646.44,25.3,0.14694,0.00013,17.7015]
[1779464362744,22.43,76651.58,25.3,0.14763,0.00013,17.75854]
[1779464363136,22.43,76651.58,25.3,0.14763,0.00013,17.75854]
[1779464366520,22.43,76654.31,25.3,0.148,0.00013,17.78887]
[1779464366876,22.43,76654.31,25.3,0.148,0.00013,17.78887]
[1779464373861,22.43,76655.57,25.3,0.14814,0.00013,17.79821]
[1779464373912,22.43,76655.47,25.3,0.14812,0.00013,17.79696]
[1779464375748,22.43,76658.07,25.3,0.14847,0.00013,17.82541]
[1779464376130,22.43,76659.0,25.3,0.14859,0.00013,17.83545]
[1779464376785,22.43,76659.0,25.3,0.14859,0.00013,17.83545]
[1779464377338,22.43,76657.5,25.3,0.14838,0.00013,17.81873]
[1779464378365,22.43,76655.77,25.3,0.14815,0.00013,17.79952]
[1779464378527,22.43,76655.77,25.3,0.14815,0.00013,17.79952]
[1779464378803,22.43,76655.77,25.3,0.14815,0.00013,17.79952]
[1779464379510,22.43,76651.88,25.3,0.14763,0.00013,17.75657]
[1779464380514,22.43,76651.81,25.3,0.14762,0.00013,17.75572]
[1779464380658,22.43,76651.81,25.3,0.14762,0.00013,17.75572]
[1779464380665,22.43,76651.81,25.3,0.14762,0.00013,17.75572]
[1779464380673,22.43,76651.81,25.3,0.14762,0.00013,17.75572]
[1779464380895,22.43,76649.59,25.3,0.14732,0.00013,17.73121]
[1779464386386,22.43,76650.24,25.3,0.1474,0.00013,17.73818]
[1779464386528,22.43,76650.24,25.3,0.1474,0.00013,17.73818]
[1779464387572,22.43,76650.47,25.3,0.14743,0.00013,17.74049]
[1779464390959,22.43,76641.92,25.3,0.14629,0.00013,17.64635]
[1779464391053,22.43,76641.92,25.3,0.14629,0.00013,17.64635]
[1779464394110,22.43,76643.83,25.3,0.14655,0.00013,17.66746]
[1779464395557,22.43,76645.31,25.3,0.14674,0.00013,17.68374]
[1779464397168,22.43,76644.81,25.3,0.14668,0.00013,17.67817]
[1779464397510,22.43,76644.81,25.3,0.14668,0.00013,17.67817]
[1779464397579,22.43,76644.81,25.3,0.14668,0.00013,17.67817]
[1779464397889,22.43,76644.81,25.3,0.14668,0.00013,17.67817]
[1779464398747,22.43,76643.62,25.3,0.14652,0.00013,17.66507]
[1779464398838,22.43,76639.99,25.3,0.14603,0.00013,17.62499]
[1779464399189,22.43,76639.99,25.3,0.14603,0.00013,17.62499]
[1779464403422,22.42,76635.66,25.3,0.14545,0.00013,17.57677]
[1779464403538,22.42,76635.66,25.3,0.14545,0.00013,17.57677]
[1779464407721,22.42,76625.89,25.3,0.14415,0.00013,17.46857]
[1779464407871,22.42,76625.89,25.3,0.14415,0.00013,17.46857]
[1779464408726,22.42,76626.7,25.3,0.14426,0.00013,17.47748]
[1779464408818,22.42,76633.89,25.3,0.14521,0.00013,17.55638]
[1779464409512,22.42,76633.89,25.3,0.14521,0.00013,17.55638]
[1779464409526,22.42,76635.78,25.3,0.14546,0.00013,17.57704]
[1779464410006,22.42,76635.78,25.3,0.14546,0.00013,17.57704]
[1779464412307,22.42,76627.08,25.3,0.14431,0.00013,17.48138]
[1779464412433,22.42,76627.08,25.3,0.14431,0.00013,17.48138]
[1779464412776,22.42,76627.08,25.3,0.14431,0.00013,17.48138]
[1779464416736,22.42,76637.04,25.3,0.14563,0.00013,17.59125]
[1779464418871,22.42,76624.31,25.3,0.14395,0.00013,17.45175]
[1779464421610,22.42,76626.81,25.3,0.14428,0.00013,17.47941]
[1779464427209,22.43,76635.04,25.3,0.14538,0.00013,17.57051]
[1779464432244,22.43,76634.33,25.3,0.14527,0.00013,17.55958]
[1779464434448,22.43,76630.45,25.3,0.14476,0.00013,17.51717]
[1779464435725,22.43,76629.87,25.3,0.14468,0.00013,17.51099]
[1779464437147,22.43,76622.99,25.3,0.14378,0.00013,17.43556]
[1779464442424,22.43,76617.9,25.3,0.14311,0.00013,17.37938]
[1779464442522,22.43,76617.9,25.3,0.14311,0.00013,17.37938]
[1779464442783,22.43,76617.9,25.3,0.14311,0.00013,17.37938]
[1779464443333,22.43,76619.93,25.3,0.14337,0.00013,17.40173]
[1779464443647,22.43,76608.46,25.3,0.14187,0.00013,17.27569]
[1779464444651,22.43,76608.46,25.3,0.14187,0.00013,17.27569]
[1779464444775,22.43,76604.08,25.3,0.1413,0.00013,17.22732]
[1779464445740,22.43,76604.08,25.3,0.1413,0.00013,17.22732]
[1779464447139,22.43,76600.97,25.3,0.14089,0.00013,17.19332]
[1779464447639,22.43,76600.97,25.3,0.14089,0.00013,17.19332]
[1779464447940,22.43,76600.97,25.3,0.14089,0.00013,17.19332]
[1779464448367,22.43,76583.13,25.3,0.13859,0.00013,16.99809]
[1779464450241,22.43,76581.92,25.3,0.13844,0.00013,16.98486]
[1779464450782,22.43,76581.92,25.3,0.13844,0.00013,16.98486]
[1779464451330,22.43,76580.22,25.3,0.13822,0.00013,16.96655]
[1779464451733,22.43,76580.22,25.3,0.13822,0.00013,16.96655]
[1779464451812,22.43,76584.08,25.3,0.13872,0.00013,17.00893]
[1779464452460,22.43,76584.08,25.3,0.13872,0.00013,17.00893]
[1779464453690,22.43,76586.83,25.3,0.13908,0.00013,17.03942]
[1779464454426,22.43,76585.53,25.3,0.13892,0.00013,17.02543]
[1779464454431,22.43,76585.53,25.3,0.13892,0.00013,17.02543]
[1779464454871,22.43,76585.53,25.3,0.13892,0.00013,17.02543]
[1779464455103,22.43,76585.51,25.3,0.13892,0.00013,17.02546]
[1779464455473,22.43,76585.51,25.3,0.13892,0.00013,17.02546]
[1779464456896,22.43,76588.04,25.3,0.13925,0.00013,17.05353]
[1779464457023,22.43,76590.38,25.3,0.13955,0.00013,17.0795]
[1779464460191,22.43,76591.17,25.3,0.13966,0.00013,17.08914]
[1779464460500,22.43,76591.17,25.3,0.13966,0.00013,17.08914]
[1779464460598,22.43,76588.25,25.3,0.13929,0.00013,17.05753]
[1779464465600,22.43,76586.95,25.3,0.13913,0.00013,17.04386]
[1779464465866,22.43,76586.95,25.3,0.13913,0.00013,17.04386]
[1779464465871,22.43,76589.71,25.3,0.13949,0.00013,17.07416]
[1779464466325,22.43,76589.71,25.3,0.13949,0.00013,17.07416]
[1779464466823,22.43,76589.71,25.3,0.13949,0.00013,17.07416]
[1779464469352,22.43,76585.66,25.3,0.13898,0.00013,17.03084]
[1779464470137,22.43,76584.96,25.3,0.13889,0.00013,17.0236]
[1779464470193,22.43,76584.96,25.3,0.13889,0.00013,17.0236]
[1779464471087,22.43,76588.35,25.3,0.13934,0.00013,17.0611]
[1779464471265,22.43,76588.35,25.3,0.13934,0.00013,17.0611]
[1779464471357,22.43,76588.35,25.3,0.13934,0.00013,17.0611]
[1779464472355,22.43,76588.61,25.3,0.13937,0.00013,17.06432]
[1779464472876,22.43,76588.61,25.3,0.13937,0.00013,17.06432]
[1779464476500,22.43,76586.6,25.3,0.13913,0.00013,17.0439]
[1779464477099,22.43,76585.78,25.3,0.13903,0.00013,17.03535]
[1779464477604,22.43,76585.78,25.3,0.13903,0.00013,17.03535]
[1779464477802,22.43,76585.78,25.3,0.13903,0.00013,17.03535]
[1779464478107,22.44,76587.49,25.3,0.13926,0.00013,17.05448]
[1779464479927,22.44,76588.13,25.3,0.13935,0.00013,17.06188]
[1779464479937,22.44,76588.13,25.3,0.13935,0.00013,17.06188]
[1779464479936,22.44,76588.72,25.3,0.13943,0.00013,17.06873]
[1779464480887,22.44,76588.72,25.3,0.13943,0.00013,17.06873]
[1779464482115,22.44,76585.52,25.3,0.13902,0.00013,17.0339]
[1779464482122,22.44,76585.52,25.3,0.13902,0.00013,17.0339]
[1779464483145,22.44,76588.08,25.3,0.13935,0.00013,17.06221]
[1779464483154,22.44,76588.08,25.3,0.13935,0.00013,17.06221]
[1779464483174,22.44,76588.08,25.3,0.13935,0.00013,17.06221]
[1779464483300,22.44,76588.08,25.3,0.13935,0.00013,17.06221]
[1779464483784,22.44,76594.95,25.3,0.14024,0.00013,17.13768]
[1779464484142,22.44,76594.95,25.3,0.14024,0.00013,17.13768]
[1779464484426,22.44,76594.95,25.3,0.14024,0.00013,17.13768]
[1779464484680,22.44,76594.95,25.3,0.14024,0.00013,17.13768]
[1779464484755,22.44,76597.83,25.3,0.14061,0.00013,17.16941]
[1779464485873,22.44,76597.83,25.3,0.14061,0.00013,17.16941]
[1779464486635,22.44,76595.18,25.3,0.14027,0.00013,17.14038]
[1779464486962,22.44,76595.18,25.3,0.14027,0.00013,17.14038]
[1779464489550,22.44,76594.23,25.3,0.14015,0.00013,17.13012]
[1779464489661,22.44,76594.05,25.3,0.14013,0.00013,17.12821]
[1779464490076,22.44,76594.05,25.3,0.14013,0.00013,17.12821]
[1779464490087,22.44,76594.05,25.3,0.14013,0.00013,17.12821]
[1779464490123,22.44,76594.05,25.3,0.14013,0.00013,17.12821]
[1779464490668,22.44,76595.56,25.3,0.14032,0.00013,17.14475]
[1779464493649,22.44,76593.72,25.3,0.14006,0.00013,17.12067]
[1779464498724,22.44,76592.23,25.3,0.13985,0.00013,17.10347]
[1779464501152,22.44,76589.72,25.3,0.13953,0.00013,17.07577]
[1779464501164,22.44,76589.72,25.3,0.13953,0.00013,17.07577]
[1779464502172,22.44,76586.97,25.3,0.13918,0.00013,17.04584]
[1779464502194,22.44,76586.97,25.3,0.13918,0.00013,17.04584]
[1779464502307,22.44,76586.97,25.3,0.13918,0.00013,17.04584]
[1779464502752,22.44,76582.33,25.3,0.13858,0.00013,16.99507]
[1779464503754,22.44,76582.33,25.3,0.13858,0.00013,16.99507]
[1779464503841,22.44,76582.33,25.3,0.13858,0.00013,16.99507]
[1779464503921,22.44,76578.46,25.3,0.13808,0.00013,16.9528]
[1779464509800,22.44,76580.06,25.3,0.13832,0.00013,16.97253]
[1779464511783,22.44,76578.37,25.3,0.1381,0.00013,16.95444]
[1779464511817,22.44,76574.42,25.3,0.1376,0.00013,16.91171]
[1779464513687,22.44,76567.62,25.3,0.13674,0.00013,16.83765]
[1779464516272,22.44,76566.72,25.3,0.13664,0.00013,16.82864]
[1779464519745,22.44,76567.35,25.3,0.13672,0.00013,16.83617]
[1779464519936,22.44,76570.64,25.3,0.13715,0.00013,16.87229]
[1779464520518,22.44,76570.64,25.3,0.13715,0.00013,16.87229]
[1779464520932,22.44,76570.64,25.3,0.13715,0.00013,16.87229]
[1779464520997,22.44,76575.06,25.3,0.13771,0.00013,16.92095]
[1779464522117,22.44,76577.31,25.3,0.13801,0.00013,16.94597]
[1779464523006,22.44,76577.31,25.3,0.13801,0.00013,16.94597]
[1779464523016,22.44,76577.31,25.3,0.13801,0.00013,16.94597]
[1779464523900,22.44,76584.87,25.3,0.13898,0.00013,17.02924]
[1779464528934,22.44,76579.72,25.3,0.13834,0.00013,16.97422]
[1779464531060,22.44,76578.79,25.3,0.13823,0.00013,16.96466]
[1779464536991,22.45,76580.43,25.3,0.13845,0.00013,16.98375]
[1779464537423,22.45,76580.43,25.3,0.13845,0.00013,16.98375]
[1779464537567,22.45,76580.43,25.3,0.13845,0.00013,16.98375]
[1779464537949,22.45,76580.43,25.3,0.13845,0.00013,16.98375]
[1779464537998,22.45,76583.24,25.3,0.13881,0.00013,17.01462]
[1779464538069,22.45,76583.24,25.3,0.13881,0.00013,17.01462]
[1779464538392,22.45,76583.24,25.3,0.13881,0.00013,17.01462]
[1779464540026,22.45,76583.72,25.3,0.13888,0.00013,17.02022]
[1779464541222,22.45,76581.47,25.3,0.1386,0.00013,16.99636]
[1779464541533,22.45,76581.47,25.3,0.1386,0.00013,16.99636]
[1779464542046,22.45,76581.47,25.3,0.1386,0.00013,16.99636]
[1779464545145,22.45,76585.3,25.3,0.1391,0.00013,17.03956]
[1779464551093,22.45,76590.48,25.3,0.13977,0.00013,17.09409]
[1779464552069,22.45,76590.48,25.3,0.13977,0.00013,17.09409]
[1779464552368,22.45,76590.48,25.3,0.13977,0.00013,17.09409]
[1779464555990,22.45,76595.92,25.3,0.14048,0.00013,17.15456]
[1779464556016,22.45,76595.92,25.3,0.14048,0.00013,17.15456]
[1779464556129,22.45,76596.19,25.3,0.14052,0.00013,17.15774]
[1779464561369,22.45,76599.72,25.3,0.14097,0.00013,17.19634]
[1779464561764,22.45,76599.72,25.3,0.14097,0.00013,17.19634]
[1779464561847,22.45,76599.72,25.3,0.14097,0.00013,17.19634]
[1779464562394,22.45,76600.7,25.3,0.1411,0.00013,17.20722]
[1779464562890,22.45,76600.7,25.3,0.1411,0.00013,17.20722]
[1779464563203,22.45,76604.69,25.3,0.14162,0.00013,17.25104]
[1779464566188,22.45,76606.64,25.3,0.14188,0.00013,17.27261]
[1779464566412,22.45,76606.64,25.3,0.14188,0.00013,17.27261]
[1779464566497,22.45,76606.89,25.3,0.14191,0.00013,17.27555]
[1779464567728,22.45,76606.89,25.3,0.14191,0.00013,17.27555]
[1779464567829,22.45,76611.6,25.3,0.14253,0.00013,17.32714]
[1779464568681,22.45,76611.6,25.3,0.14253,0.00013,17.32714]
[1779464569319,22.45,76614.26,25.3,0.14287,0.00013,17.35625]
[1779464575262,22.45,76611.19,25.3,0.14247,0.00013,17.32281]
[1779464576471,22.45,76611.19,25.3,0.14247,0.00013,17.32281]
[1779464578684,22.45,76612.31,25.3,0.14262,0.00013,17.3351]
[1779464578697,22.45,76612.31,25.3,0.14262,0.00013,17.3351]
[1779464584326,22.45,76607.53,25.3,0.142,0.00013,17.28286]
[1779464585101,22.45,76607.53,25.3,0.142,0.00013,17.28286]
[1779464588996,22.45,76608.6,25.3,0.14214,0.00013,17.29479]
[1779464589009,22.45,76608.6,25.3,0.14214,0.00013,17.29479]
[1779464589020,22.45,76608.6,25.3,0.14214,0.00013,17.29479]
[1779464595038,22.45,76609.64,25.3,0.14228,0.00013,17.30649]
[1779464595586,22.45,76610.7,25.3,0.14242,0.00013,17.31815]
[1779464595687,22.45,76614.04,25.3,0.14286,0.00013,17.3548]
[1779464599023,22.45,76618.28,25.3,0.14341,0.00013,17.40121]
[1779464601804,22.45,76618.14,25.3,0.14339,0.00013,17.39938]
[1779464602568,22.45,76618.38,25.3,0.14342,0.00013,17.40179]
[1779464602823,22.45,76618.38,25.3,0.14342,0.00013,17.40179]
[1779464603016,22.45,76614.94,25.3,0.14297,0.00013,17.36399]
[1779464603170,22.45,76614.94,25.3,0.14297,0.00013,17.36399]
[1779464603223,22.45,76614.94,25.3,0.14297,0.00013,17.36399]
[1779464603371,22.45,76614.94,25.3,0.14297,0.00013,17.36399]
[1779464603458,22.45,76616.6,25.3,0.14318,0.00013,17.38218]
[1779464606127,22.45,76621.04,25.3,0.14377,0.00013,17.43107]
[1779464606479,22.45,76620.72,25.3,0.14372,0.00013,17.42748]
[1779464610545,22.45,76618.5,25.3,0.14343,0.00013,17.40295]
[1779464616550,22.45,76623.7,25.3,0.14408,0.00013,17.45583]
[1779464621586,22.45,76619.02,25.3,0.14346,0.00013,17.40391]
[1779464624061,22.45,76617.53,25.3,0.14326,0.00013,17.38746]
[1779464624067,22.45,76617.53,25.3,0.14326,0.00013,17.38746]
[1779464630182,22.45,76614.93,25.3,0.14292,0.00013,17.3584]
[1779464630313,22.45,76614.93,25.3,0.14292,0.00013,17.3584]
[1779464632304,22.45,76605.07,25.3,0.14163,0.00013,17.25042]
[1779464632315,22.45,76605.07,25.3,0.14163,0.00013,17.25042]
[1779464637700,22.45,76603.34,25.3,0.14142,0.00013,17.23234]
[1779464638516,22.45,76603.34,25.3,0.14142,0.00013,17.23234]
[1779464638525,22.45,76603.34,25.3,0.14142,0.00013,17.23234]
[1779464641747,22.45,76607.43,25.3,0.14195,0.00013,17.27744]
[1779464647770,22.45,76612.54,25.3,0.14262,0.00013,17.33354]
[1779464653177,22.45,76614.15,25.3,0.14283,0.00013,17.351]
[1779464655822,22.45,76614.36,25.3,0.14285,0.00013,17.35311]
[1779464656876,22.45,76614.03,25.3,0.14281,0.00013,17.34943]
[1779464662877,22.45,76616.01,25.3,0.14307,0.00013,17.37084]
[1779464667912,22.45,76614.52,25.3,0.14287,0.00013,17.35421]
[1779464672982,22.45,76607.57,25.3,0.14194,0.00013,17.27468]
[1779464674892,22.45,76601.35,25.3,0.14113,0.00013,17.20685]
[1779464675747,22.45,76598.63,25.3,0.14079,0.00013,17.17732]
[1779464675925,22.45,76598.63,25.3,0.14079,0.00013,17.17732]
[1779464676976,22.45,76612.47,25.3,0.14259,0.00013,17.32931]
[1779464677705,22.45,76612.47,25.3,0.14259,0.00013,17.32931]
[1779464679005,22.45,76612.7,25.3,0.14262,0.00013,17.33187]
[1779464681372,22.45,76615.96,25.3,0.14305,0.00013,17.36763]
[1779464683403,22.45,76626.34,25.3,0.14441,0.00013,17.48173]
[1779464684027,22.45,76626.41,25.3,0.14442,0.00013,17.48254]
[1779464687351,22.45,76628.74,25.3,0.14473,0.00013,17.50818]
[1779464687851,22.45,76628.74,25.3,0.14473,0.00013,17.50818]
[1779464689586,22.45,76628.39,25.3,0.14468,0.00013,17.50428]
[1779464695102,22.45,76629.91,25.3,0.14488,0.00013,17.52057]
[1779464700137,22.45,76631.46,25.3,0.14508,0.00013,17.53713]
[1779464700975,22.45,76631.46,25.3,0.14508,0.00013,17.53713]
[1779464706178,22.45,76630.94,25.3,0.14498,0.00013,17.52883]
[1779464706809,22.45,76630.94,25.3,0.14498,0.00013,17.52883]
[1779464710670,22.45,76628.47,25.3,0.14464,0.00013,17.50042]
[1779464711247,22.45,76628.95,25.3,0.1447,0.00013,17.50533]
[1779464711351,22.45,76628.95,25.3,0.1447,0.00013,17.50533]
[1779464712221,22.45,76626.58,25.3,0.14438,0.00013,17.47909]
[1779464712736,22.45,76626.58,25.3,0.14438,0.00013,17.47909]
[1779464712827,22.45,76626.58,25.3,0.14438,0.00013,17.47876]
[1779464713439,22.45,76626.58,25.3,0.14438,0.00013,17.47876]
[1779464713441,22.45,76626.72,25.3,0.14439,0.00013,17.4803]
[1779464714799,22.45,76626.72,25.3,0.14439,0.00013,17.4803]
[1779464714804,22.45,76626.72,25.3,0.14439,0.00013,17.4803]
[1779464714821,22.45,76630.5,25.3,0.14489,0.00013,17.52116]
[1779464715303,22.45,76630.5,25.3,0.14489,0.00013,17.52116]
[1779464715873,22.45,76631.73,25.3,0.14504,0.00013,17.53436]
[1779464717317,22.45,76631.23,25.3,0.14497,0.00013,17.52858]
[1779464717347,22.45,76631.23,25.3,0.14497,0.00013,17.52858]
[1779464723298,22.44,76633.98,25.3,0.14531,0.00013,17.55657]
[1779464727170,22.44,76632.07,25.3,0.14505,0.00013,17.53467]
[1779464727326,22.44,76634.93,25.3,0.14541,0.00013,17.56511]
[1779464729228,22.44,76634.93,25.3,0.14541,0.00013,17.56511]
[1779464737690,22.44,76635.61,25.3,0.14542,0.00013,17.56413]
[1779464737721,22.43,76635.75,25.3,0.14542,0.00013,17.56457]
[1779464740455,22.43,76638.73,25.3,0.14581,0.00013,17.59671]
[1779464740519,22.43,76638.73,25.3,0.14581,0.00013,17.59671]
[1779464741602,22.43,76638.99,25.3,0.14583,0.00013,17.59836]
[1779464741703,22.43,76638.89,25.3,0.14581,0.00013,17.59665]
[1779464744238,22.43,76642.38,25.3,0.14627,0.00013,17.63499]
[1779464745727,22.43,76642.97,25.3,0.14633,0.00013,17.63974]
[1779464748820,22.43,76642.33,25.3,0.14623,0.00013,17.63164]
[1779464754516,22.42,76645.65,25.3,0.14663,0.00013,17.66445]
[1779464755348,22.42,76645.65,25.3,0.14663,0.00013,17.66445]
[1779464755524,22.42,76646.04,25.3,0.14667,0.00013,17.66818]
[1779464757511,22.42,76646.08,25.3,0.14667,0.00013,17.66806]
[1779464759816,22.42,76642.82,25.3,0.14622,0.00013,17.6311]
[1779464765594,22.42,76645.37,25.3,0.14652,0.00013,17.65547]
[1779464770089,22.42,76645.41,25.3,0.1465,0.00013,17.6543]
[1779464774607,22.41,76645.66,25.3,0.1465,0.00013,17.65365]
[1779464774620,22.41,76645.66,25.3,0.1465,0.00013,17.65365]
[1779464779692,22.41,76640.92,25.3,0.14583,0.00013,17.59869]
[1779464780996,22.41,76640.92,25.3,0.14583,0.00013,17.59869]
[1779464784932,22.41,76639.08,25.3,0.14557,0.00013,17.57692]
[1779464785953,22.41,76639.92,25.3,0.14567,0.00013,17.58579]
[1779464786568,22.41,76640.98,25.3,0.14581,0.00013,17.5969]
[1779464791781,22.4,76643.61,25.3,0.14612,0.00013,17.62298]
[1779464794713,22.4,76645.36,25.3,0.14631,0.00013,17.63689]
[1779464799832,22.4,76649.73,25.3,0.14684,0.00013,17.68107]
[1779464801918,22.4,76649.41,25.3,0.14679,0.00013,17.67687]
[1779464802355,22.39,76649.72,25.3,0.14683,0.00013,17.67961]
[1779464803467,22.39,76650.11,25.3,0.14687,0.00013,17.68323]
[1779464803860,22.39,76650.19,25.3,0.14687,0.00013,17.68344]
[1779464804960,22.39,76650.19,25.3,0.14687,0.00013,17.68344]
[1779464805062,22.39,76650.19,25.3,0.14686,0.00013,17.68277]
[1779464810909,22.39,76645.48,25.3,0.14619,0.00013,17.62712]
[1779464816363,22.39,76644.35,25.3,0.14601,0.00013,17.61244]
[1779464821986,22.38,76645.68,25.3,0.14614,0.00013,17.62316]
[1779464824135,22.38,76645.24,25.3,0.14607,0.00013,17.61774]
[1779464824142,22.38,76646.23,25.3,0.1462,0.00013,17.62808]
[1779464827682,22.38,76647.75,25.3,0.14639,0.00013,17.64378]
[1779464832370,22.38,76649.62,25.3,0.14662,0.00013,17.66259]
[1779464832885,22.38,76649.62,25.3,0.14662,0.00013,17.66259]
[1779464833000,22.38,76649.62,25.3,0.14662,0.00013,17.66259]
[1779464838271,22.37,76656.78,25.3,0.14753,0.00013,17.73845]
[1779464840490,22.37,76658.64,25.3,0.14776,0.00013,17.75701]
[1779464841905,22.37,76663.9,25.3,0.14846,0.00013,17.81487]
[1779464846800,22.37,76662.65,25.3,0.14828,0.00013,17.79997]
[1779464847122,22.37,76662.65,25.3,0.14828,0.00013,17.79997]
[1779464847218,22.37,76662.65,25.3,0.14828,0.00013,17.79997]
[1779464847254,22.37,76659.41,25.3,0.14784,0.00013,17.76376]
[1779464848072,22.37,76659.41,25.3,0.14784,0.00013,17.76376]
[1779464848169,22.37,76647.19,25.3,0.1462,0.00013,17.62864]
[1779464848589,22.37,76647.19,25.3,0.1462,0.00013,17.62864]
[1779464848862,22.37,76647.19,25.3,0.1462,0.00013,17.62864]
[1779464851075,22.37,76646.97,25.3,0.14617,0.00013,17.62587]
[1779464851192,22.37,76649.47,25.3,0.14648,0.00013,17.64966]
[1779464852994,22.37,76653.11,25.3,0.14696,0.00013,17.68953]
[1779464857180,22.37,76656.5,25.3,0.1474,0.00013,17.7256]
[1779464862269,22.36,76659.86,25.3,0.14782,0.00013,17.76049]
[1779464867180,22.36,76666.18,25.3,0.14864,0.00013,17.82813]
[1779464872263,22.36,76669.84,25.3,0.14911,0.00014,17.86664]
[1779464877375,22.36,76672.4,25.3,0.14944,0.00014,17.89326]
[1779464882419,22.36,76674.31,25.3,0.14968,0.00014,17.91304]
[1779464883651,22.36,76674.31,25.3,0.14968,0.00014,17.91304]
[1779464884462,22.36,76675.03,25.3,0.14977,0.00014,17.92046]
[1779464886002,22.36,76675.22,25.3,0.1498,0.00014,17.92256]
[1779464886332,22.35,76674.89,25.3,0.14975,0.00014,17.91839]
[1779464891134,22.35,76670.9,25.3,0.14921,0.00014,17.87423]
[1779464891398,22.35,76670.9,25.3,0.14921,0.00014,17.87423]
[1779464891663,22.35,76670.83,25.3,0.1492,0.00014,17.87345]
[1779464892532,22.35,76667.12,25.3,0.1487,0.00013,17.83255]
[1779464893250,22.35,76667.12,25.3,0.1487,0.00013,17.83255]
[1779464893289,22.35,76662.19,25.3,0.14804,0.00013,17.77828]
[1779464894320,22.35,76662.19,25.3,0.14804,0.00013,17.77828]
[1779464896245,22.36,76655.4,25.3,0.14713,0.00013,17.70353]
[1779464896314,22.36,76655.4,25.3,0.14713,0.00013,17.70353]
[1779464896329,22.35,76653.99,25.3,0.14693,0.00013,17.68702]
[1779464901544,22.35,76649.4,25.3,0.1463,0.00013,17.63515]
[1779464906783,22.35,76650.26,25.3,0.14641,0.00013,17.64416]
[1779464909683,22.35,76642.8,25.3,0.14541,0.00013,17.56131]
[1779464915646,22.35,76639.91,25.3,0.14498,0.00013,17.52457]
[1779464920681,22.35,76643.3,25.3,0.14542,0.00013,17.56126]
[1779464923021,22.35,76642.87,25.3,0.14536,0.00013,17.55635]
[1779464924018,22.35,76638.8,25.3,0.14482,0.00013,17.51116]
[1779464925333,22.35,76637.72,25.3,0.14468,0.00013,17.49917]
[1779464925364,22.35,76637.72,25.3,0.14468,0.00013,17.49917]
[1779464927647,22.35,76626.25,25.3,0.14315,0.00013,17.37211]
[1779464927996,22.35,76626.25,25.3,0.14315,0.00013,17.37211]
[1779464930469,22.35,76622.69,25.3,0.14268,0.00013,17.33231]
[1779464931424,22.35,76622.69,25.3,0.14268,0.00013,17.33231]
[1779464932407,22.35,76622.07,25.3,0.1426,0.00013,17.32548]
[1779464933438,22.35,76621.93,25.3,0.14258,0.00013,17.32406]
[1779464933442,22.35,76621.93,25.3,0.14258,0.00013,17.32406]
[1779464933953,22.35,76620.71,25.3,0.14242,0.00013,17.31063]
[1779464933976,22.35,76620.39,25.3,0.14238,0.00013,17.30729]
[1779464939814,22.35,76621.8,25.3,0.14257,0.00013,17.32356]
[1779464941686,22.35,76623.92,25.3,0.14285,0.00013,17.34702]
[1779464943784,22.35,76624.74,25.3,0.14296,0.00013,17.35624]
[1779464943811,22.35,76624.74,25.3,0.14296,0.00013,17.35624]
[1779464943986,22.35,76633.22,25.3,0.14408,0.00013,17.44969]
[1779464945847,22.35,76634.05,25.3,0.14419,0.00013,17.45876]
[1779464946279,22.35,76634.05,25.3,0.14419,0.00013,17.45876]
[1779464946475,22.35,76634.05,25.3,0.14419,0.00013,17.45876]
[1779464948715,22.35,76634.2,25.3,0.14421,0.00013,17.46043]
[1779464954243,22.35,76636.53,25.3,0.14452,0.00013,17.48617]
[1779464960221,22.35,76634.36,25.3,0.14422,0.00013,17.46142]
[1779464966364,22.35,76641.17,25.3,0.14511,0.00013,17.53515]
[1779464973050,22.34,76642.03,25.3,0.14518,0.00013,17.53915]
[1779464973528,22.34,76642.03,25.3,0.14518,0.00013,17.53915]
[1779464973582,22.34,76642.03,25.3,0.14518,0.00013,17.53915]
[1779464973713,22.34,76642.03,25.3,0.14518,0.00013,17.53915]
[1779464973850,22.34,76642.03,25.3,0.14518,0.00013,17.53915]
[1779464974060,22.34,76642.03,25.3,0.14518,0.00013,17.53915]
[1779464974344,22.34,76647.76,25.3,0.14594,0.00013,17.60211]
[1779464974706,22.34,76647.76,25.3,0.14594,0.00013,17.60211]
[1779464974732,22.34,76647.76,25.3,0.14594,0.00013,17.60211]
[1779464979847,22.34,76656.12,25.3,0.14703,0.00013,17.69238]
[1779464980541,22.34,76655.85,25.3,0.14699,0.00013,17.68897]
[1779464982087,22.34,76653.99,25.3,0.14673,0.00013,17.66802]
[1779464982114,22.34,76650.96,25.3,0.14632,0.00013,17.6342]
[1779464984226,22.34,76645.33,25.3,0.14557,0.00013,17.57161]
[1779464986791,22.34,76636.56,25.3,0.14439,0.00013,17.474]
[1779464987034,22.34,76636.56,25.3,0.14439,0.00013,17.474]
[1779464990099,22.34,76638.15,25.3,0.14459,0.00013,17.49079]
[1779464991776,22.34,76642.02,25.3,0.1451,0.00013,17.53282]
[1779464997208,22.34,76638.56,25.3,0.14462,0.00013,17.49285]
[1779465002257,22.33,76632.6,25.3,0.14381,0.00013,17.42554]
[1779465007292,22.33,76632.08,25.3,0.14373,0.00013,17.41868]
[1779465012327,22.33,76628.81,25.3,0.14327,0.00013,17.38078]
[1779465018370,22.33,76628.9,25.3,0.14326,0.00013,17.3795]
[1779465023404,22.33,76632.93,25.3,0.14376,0.00013,17.42203]
[1779465028439,22.32,76631.41,25.3,0.14354,0.00013,17.40321]
[1779465032183,22.32,76630.8,25.3,0.14342,0.00013,17.39183]
[1779465032703,22.32,76629.2,25.3,0.14321,0.00013,17.37386]
[1779465035037,22.32,76627.2,25.3,0.14294,0.00013,17.35123]
[1779465039039,22.32,76616.74,25.3,0.14155,0.00013,17.23459]
[1779465039073,22.32,76616.74,25.3,0.14155,0.00013,17.23459]
[1779465039104,22.32,76616.74,25.3,0.14155,0.00013,17.23459]
[1779465039408,22.32,76616.74,25.3,0.14155,0.00013,17.23459]
[1779465039425,22.32,76616.74,25.3,0.14155,0.00013,17.23459]
[1779465039967,22.32,76606.06,25.3,0.14015,0.00013,17.11674]
[1779465039992,22.32,76606.06,25.3,0.14015,0.00013,17.11674]
[1779465039996,22.32,76606.06,25.3,0.14015,0.00013,17.11674]
[1779465040554,22.32,76606.06,25.3,0.14015,0.00013,17.11674]
[1779465040576,22.32,76598.91,25.3,0.13922,0.00013,17.03799]
[1779465045585,22.32,76584.52,25.3,0.13738,0.00013,16.88041]
[1779465047779,22.32,76581.58,25.3,0.137,0.00013,16.84845]
[1779465048324,22.32,76581.58,25.3,0.137,0.00013,16.84845]
[1779465048341,22.32,76581.58,25.3,0.137,0.00013,16.84845]
[1779465048373,22.32,76581.58,25.3,0.137,0.00013,16.84845]
[1779465048583,22.32,76599.69,25.3,0.13934,0.00013,17.04763]
[1779465048727,22.32,76599.69,25.3,0.13934,0.00013,17.04763]
[1779465048891,22.32,76599.69,25.3,0.13934,0.00013,17.04763]
[1779465049596,22.32,76599.69,25.3,0.13934,0.00013,17.04763]
[1779465053494,22.32,76608.16,25.3,0.14043,0.00013,17.14051]
[1779465053852,22.32,76608.28,25.3,0.14045,0.00013,17.14163]
[1779465055144,22.32,76608.45,25.3,0.14047,0.00013,17.1435]
[1779465055254,22.32,76608.45,25.3,0.14047,0.00013,17.1435]
[1779465059907,22.32,76610.9,25.3,0.14078,0.00013,17.16998]
[1779465059977,22.32,76610.9,25.3,0.14078,0.00013,17.16998]
[1779465063339,22.32,76618.65,25.3,0.14179,0.00013,17.25489]
[1779465065430,22.32,76619.79,25.3,0.14194,0.00013,17.26726]
[1779465065460,22.32,76619.79,25.3,0.14194,0.00013,17.26726]
[1779465065531,22.32,76619.84,25.3,0.14194,0.00013,17.26746]
[1779465066816,22.32,76622.99,25.3,0.14235,0.00013,17.30216]
[1779465067452,22.32,76622.99,25.3,0.14235,0.00013,17.30216]
[1779465067464,22.32,76622.99,25.3,0.14235,0.00013,17.30216]
[1779465067550,22.32,76626.55,25.3,0.14282,0.00013,17.34151]
[1779465068142,22.32,76626.55,25.3,0.14282,0.00013,17.34151]
[1779465068959,22.32,76630.57,25.3,0.14335,0.00013,17.38581]
[1779465068999,22.32,76630.57,25.3,0.14335,0.00013,17.38581]
[1779465069027,22.32,76630.57,25.3,0.14335,0.00013,17.38581]
[1779465069060,22.32,76632.22,25.3,0.14357,0.00013,17.40396]
[1779465071585,22.32,76633.87,25.3,0.14378,0.00013,17.42216]
[1779465071957,22.32,76635.04,25.3,0.14394,0.00013,17.43516]
[1779465071978,22.32,76634.24,25.3,0.14383,0.00013,17.42623]
[1779465072721,22.32,76634.24,25.3,0.14383,0.00013,17.42623]
[1779465075330,22.32,76629.19,25.3,0.14317,0.00013,17.3706]
[1779465075548,22.32,76629.19,25.3,0.14317,0.00013,17.3706]
[1779465076061,22.32,76630.93,25.3,0.1434,0.00013,17.39005]
[1779465078043,22.32,76640.07,25.3,0.14461,0.00013,17.49082]
[1779465078281,22.32,76640.07,25.3,0.14461,0.00013,17.49082]
[1779465078578,22.32,76640.1,25.3,0.14461,0.00013,17.49109]
[1779465078779,22.32,76640.1,25.3,0.14461,0.00013,17.49109]
[1779465079194,22.32,76640.1,25.3,0.14461,0.00013,17.49109]
[1779465079839,22.32,76647.43,25.3,0.14559,0.00013,17.57208]
[1779465079857,22.32,76651.94,25.3,0.14619,0.00013,17.62187]
[1779465082826,22.32,76665.08,25.3,0.14794,0.00013,17.76647]
[1779465083782,22.32,76665.08,25.3,0.14794,0.00013,17.76647]
[1779465083798,22.32,76665.08,25.3,0.14794,0.00013,17.76647]
[1779465083928,22.32,76665.08,25.3,0.14794,0.00013,17.76647]
[1779465090117,22.32,76669.61,25.3,0.14853,0.00013,17.81478]
[1779465096887,22.31,76669.28,25.3,0.14845,0.00013,17.8068]
[1779465102509,22.31,76672.52,25.3,0.14888,0.00014,17.84177]
[1779465102513,22.31,76672.52,25.3,0.14888,0.00014,17.84177]
[1779465102536,22.31,76673.67,25.3,0.14903,0.00014,17.85435]
[1779465106316,22.31,76678.27,25.3,0.14965,0.00014,17.90491]
[1779465107059,22.31,76678.5,25.3,0.14968,0.00014,17.90701]
[1779465107413,22.31,76678.5,25.3,0.14968,0.00014,17.90701]
[1779465108939,22.31,76684.0,25.3,0.15042,0.00014,17.9674]
[1779465108951,22.31,76684.0,25.3,0.15042,0.00014,17.9674]
[1779465109030,22.31,76684.0,25.3,0.15042,0.00014,17.9674]
[1779465110771,22.31,76686.56,25.3,0.15076,0.00014,17.99537]
[1779465111023,22.31,76686.98,25.3,0.15082,0.00014,17.99952]
[1779465111813,22.31,76686.98,25.3,0.15082,0.00014,17.99952]
[1779465114173,22.31,76689.51,25.3,0.15115,0.00014,18.02666]
[1779465115158,22.31,76690.72,25.3,0.15131,0.00014,18.03967]
[1779465121536,22.3,76694.71,25.3,0.15172,0.00014,18.07292]
[1779465127135,22.3,76704.01,25.3,0.15297,0.00014,18.17393]
[1779465132170,22.29,76704.24,25.3,0.15299,0.00014,18.17523]
[1779465137573,22.29,76692.8,25.3,0.15141,0.00014,18.04774]
[1779465143157,22.29,76693.15,25.3,0.15145,0.00014,18.05141]
[1779465149681,22.29,76707.16,25.3,0.15336,0.00014,18.20578]
[1779465154808,22.29,76709.0,25.3,0.15358,0.00014,18.22128]
[1779465154843,22.29,76709.0,25.3,0.15358,0.00014,18.22128]
[1779465155331,22.29,76710.07,25.3,0.15372,0.00014,18.23298]
[1779465160366,22.29,76714.32,25.3,0.1543,0.00014,18.27902]
[1779465162914,22.29,76714.33,25.3,0.15429,0.00014,18.27864]
[1779465163923,22.29,76712.31,25.3,0.15401,0.00014,18.256]
[1779465164030,22.29,76712.31,25.3,0.15401,0.00014,18.256]
[1779465165033,22.29,76710.48,25.3,0.15376,0.00014,18.23551]
[1779465165402,22.29,76703.42,25.3,0.15278,0.00014,18.15706]
[1779465169649,22.29,76698.0,25.3,0.15201,0.00014,18.09525]
[1779465169654,22.29,76698.0,25.3,0.15201,0.00014,18.09525]
[1779465175554,22.28,76687.91,25.3,0.1506,0.00014,17.98089]
[1779465179903,22.28,76689.94,25.3,0.15085,0.00014,18.00159]
[1779465180284,22.28,76689.94,25.3,0.15085,0.00014,18.00159]
[1779465182475,22.28,76685.34,25.3,0.15022,0.00014,17.94988]
[1779465184569,22.28,76684.63,25.3,0.15011,0.00014,17.94139]
[1779465186528,22.28,76685.54,25.3,0.15023,0.00014,17.95087]
[1779465187085,22.28,76687.7,25.3,0.15052,0.00014,17.9745]
[1779465192591,22.28,76695.34,25.3,0.15154,0.00014,18.0569]
[1779465197423,22.27,76697.99,25.3,0.15187,0.00014,18.08431]
[1779465197626,22.27,76697.58,25.3,0.15181,0.00014,18.07923]
[1779465198398,22.27,76697.58,25.3,0.15181,0.00014,18.07923]
[1779465198767,22.27,76697.58,25.3,0.15181,0.00014,18.07923]
[1779465199362,22.27,76696.99,25.3,0.15173,0.00014,18.07232]
[1779465199939,22.27,76697.07,25.3,0.15173,0.00014,18.07285]
[1779465200425,22.27,76697.07,25.3,0.15173,0.00014,18.07285]
[1779465201533,22.27,76692.75,25.3,0.15114,0.00014,18.02458]
[1779465203574,22.27,76686.95,25.3,0.15034,0.00014,17.9598]
[1779465208458,22.27,76690.08,25.3,0.15076,0.00014,17.99387]
[1779465208740,22.27,76690.08,25.3,0.15076,0.00014,17.99387]
[1779465209710,22.27,76690.18,25.3,0.15076,0.00014,17.99396]
[1779465213789,22.27,76698.13,25.3,0.15181,0.00014,18.07719]
[1779465215566,22.27,76697.41,25.3,0.1517,0.00014,18.06881]
[1779465220787,22.26,76696.59,25.3,0.15156,0.00014,18.05753]
[1779465226627,22.26,76696.16,25.3,0.15148,0.00014,18.05133]
[1779465227850,22.26,76696.84,25.3,0.15157,0.00014,18.05817]
[1779465228522,22.26,76696.84,25.3,0.15157,0.00014,18.05817]
[1779465236898,22.26,76695.22,25.3,0.1513,0.00014,18.03684]
[1779465241934,22.26,76695.19,25.3,0.15127,0.00014,18.03445]
[1779465247225,22.25,76702.67,25.3,0.15227,0.00014,18.11493]
[1779465253012,22.25,76703.84,25.3,0.15239,0.00014,18.12444]
[1779465258693,22.25,76702.67,25.3,0.1522,0.00014,18.10917]
[1779465263486,22.24,76703.77,25.3,0.15231,0.00014,18.11864]
[1779465263587,22.24,76704.15,25.3,0.15235,0.00014,18.12192]
[1779465267517,22.24,76704.87,25.3,0.15244,0.00014,18.1291]
[1779465273153,22.24,76705.64,25.3,0.15249,0.00014,18.13103]
[1779465275754,22.24,76706.18,25.3,0.15256,0.00014,18.13703]
[1779465281209,22.23,76708.11,25.3,0.15279,0.00014,18.15542]
[1779465283303,22.23,76707.37,25.3,0.15268,0.00014,18.1468]
[1779465289266,22.23,76707.38,25.3,0.15265,0.00014,18.14429]
[1779465294301,22.23,76710.22,25.3,0.15302,0.00014,18.17402]
[1779465299111,22.23,76708.95,25.3,0.15282,0.00014,18.15849]
[1779465299336,22.23,76706.14,25.3,0.15243,0.00014,18.12699]
[1779465304431,22.22,76704.78,25.3,0.15222,0.00014,18.11018]
[1779465310413,22.22,76707.94,25.3,0.15262,0.00014,18.1421]
[1779465315542,22.22,76708.69,25.3,0.1527,0.00014,18.14851]
[1779465321625,22.22,76710.27,25.3,0.15288,0.00014,18.16354]
[1779465322944,22.21,76711.45,25.3,0.15303,0.00014,18.17511]
[1779465322957,22.21,76711.45,25.3,0.15303,0.00014,18.17511]
[1779465323060,22.21,76711.45,25.3,0.15303,0.00014,18.17511]
[1779465323071,22.21,76711.45,25.3,0.15303,0.00014,18.17511]
[1779465323506,22.21,76712.12,25.3,0.15311,0.00014,18.18203]
[1779465324587,22.21,76712.12,25.3,0.15311,0.00014,18.18203]
[1779465325535,22.21,76712.63,25.3,0.15318,0.00014,18.18744]
[1779465331669,22.21,76715.99,25.3,0.15363,0.00014,18.22316]
[1779465336831,22.21,76710.45,25.3,0.15281,0.00014,18.15635]
[1779465338883,22.21,76708.34,25.3,0.15252,0.00014,18.1324]
[1779465339699,22.21,76706.94,25.3,0.15232,0.00014,18.11688]
[1779465340165,22.21,76706.63,25.3,0.15228,0.00014,18.1135]
[1779465345662,22.21,76707.52,25.3,0.15242,0.00014,18.12482]
[1779465346406,22.21,76707.52,25.3,0.15242,0.00014,18.12482]
[1779465347951,22.21,76709.98,25.3,0.15277,0.00014,18.15262]
[1779465353718,22.21,76711.44,25.3,0.15297,0.00014,18.16883]
[1779465358752,22.21,76712.04,25.3,0.15305,0.00014,18.17546]
[1779465360378,22.21,76711.9,25.3,0.15303,0.00014,18.17379]
[1779465361486,22.21,76710.69,25.3,0.15286,0.00014,18.16022]
[1779465366809,22.21,76709.66,25.3,0.1527,0.00014,18.1471]
[1779465371844,22.21,76710.01,25.3,0.15273,0.00014,18.14975]
[1779465376879,22.21,76712.88,25.3,0.15311,0.00014,18.18042]
[1779465380927,22.21,76712.74,25.3,0.15308,0.00014,18.17806]
[1779465385942,22.2,76717.95,25.3,0.15378,0.00014,18.23419]
[1779465390977,22.2,76715.83,25.3,0.15346,0.00014,18.2088]
[1779465395843,22.2,76716.59,25.3,0.15353,0.00014,18.21259]
[1779465396953,22.2,76717.61,25.3,0.15366,0.00014,18.22315]
[1779465397001,22.2,76717.63,25.3,0.15367,0.00014,18.22324]
[1779465399481,22.2,76718.6,25.3,0.1538,0.00014,18.2339]
[1779465399868,22.2,76718.6,25.3,0.1538,0.00014,18.2339]
[1779465403618,22.2,76719.82,25.3,0.15396,0.00014,18.2468]
[1779465407747,22.2,76722.94,25.3,0.15438,0.00014,18.2809]
[1779465413138,22.19,76724.25,25.3,0.15454,0.00014,18.29339]
[1779465418173,22.19,76724.14,25.3,0.15451,0.00014,18.29076]
[1779465419009,22.19,76724.14,25.3,0.15451,0.00014,18.29076]
[1779465424216,22.19,76727.08,25.3,0.15489,0.00014,18.32175]
[1779465427795,22.19,76726.94,25.3,0.15487,0.00014,18.31987]
[1779465427855,22.19,76726.94,25.3,0.15487,0.00014,18.31987]
[1779465428063,22.19,76726.94,25.3,0.15486,0.00014,18.31885]
[1779465428109,22.19,76726.94,25.3,0.15486,0.00014,18.31885]
[1779465428981,22.19,76726.94,25.3,0.15486,0.00014,18.31885]
[1779465429006,22.19,76729.44,25.3,0.1552,0.00014,18.34636]
[1779465431774,22.19,76739.68,25.3,0.15663,0.00014,18.45955]
[1779465431842,22.19,76739.01,25.3,0.15652,0.00014,18.45154]
[1779465433617,22.19,76733.01,25.3,0.15568,0.00014,18.38467]
[1779465434152,22.19,76728.82,25.3,0.15508,0.00014,18.33703]
[1779465434574,22.19,76728.82,25.3,0.15508,0.00014,18.33703]
[1779465435049,22.19,76727.69,25.3,0.15492,0.00014,18.32409]
[1779465435073,22.19,76727.69,25.3,0.15492,0.00014,18.32409]
[1779465435598,22.19,76727.69,25.3,0.15492,0.00014,18.32409]
[1779465436117,22.19,76725.63,25.3,0.15463,0.00014,18.30081]
[1779465436610,22.19,76725.63,25.3,0.15463,0.00014,18.30081]
[1779465438670,22.19,76723.18,25.3,0.15429,0.00014,18.27322]
[1779465439051,22.18,76723.11,25.3,0.15427,0.00014,18.27194]
[1779465442054,22.18,76718.79,25.3,0.15366,0.00014,18.2231]
[1779465447379,22.18,76713.89,25.3,0.15296,0.00014,18.16714]
[1779465452446,22.18,76712.67,25.3,0.15276,0.00014,18.14916]
[1779465453809,22.18,76712.17,25.3,0.15269,0.00014,18.1434]
[1779465454600,22.18,76711.7,25.3,0.15262,0.00014,18.13799]
[1779465459674,22.18,76714.94,25.3,0.15306,0.00014,18.17336]
[1779465461732,22.18,76718.36,25.3,0.15353,0.00014,18.21107]
[1779465461779,22.18,76718.36,25.3,0.15353,0.00014,18.21107]
[1779465463617,22.18,76727.83,25.3,0.15484,0.00014,18.31636]
[1779465466690,22.18,76730.34,25.3,0.15518,0.00014,18.34342]
[1779465468764,22.18,76729.05,25.3,0.155,0.00014,18.32842]
[1779465473618,22.18,76728.76,25.3,0.15494,0.00014,18.32381]
[1779465478952,22.17,76728.4,25.3,0.15487,0.00014,18.31839]
[1779465478953,22.17,76728.4,25.3,0.15487,0.00014,18.31839]
[1779465481703,22.17,76728.71,25.3,0.1549,0.00014,18.32101]
[1779465483582,22.17,76722.09,25.3,0.15397,0.00014,18.24668]
[1779465488678,22.17,76719.52,25.3,0.1536,0.00014,18.21693]
[1779465493150,22.17,76719.88,25.3,0.15364,0.00014,18.22033]
[1779465493181,22.17,76719.88,25.3,0.15364,0.00014,18.22033]
[1779465496320,22.17,76714.47,25.3,0.15288,0.00014,18.15934]
[1779465496439,22.17,76714.47,25.3,0.15288,0.00014,18.15934]
[1779465501440,22.17,76716.65,25.3,0.15318,0.00014,18.18302]
[1779465501741,22.17,76716.65,25.3,0.15318,0.00014,18.18302]
[1779465502474,22.17,76718.03,25.3,0.15337,0.00014,18.19807]
[1779465502475,22.17,76718.03,25.3,0.15337,0.00014,18.19807]
[1779465507373,22.17,76730.47,25.3,0.15508,0.00014,18.33522]
[1779465507468,22.17,76730.47,25.3,0.15508,0.00014,18.33522]
[1779465507639,22.17,76730.47,25.3,0.15508,0.00014,18.33522]
[1779465507641,22.17,76730.47,25.3,0.15508,0.00014,18.33522]
[1779465507882,22.17,76730.47,25.3,0.15508,0.00014,18.33522]
[1779465509160,22.17,76740.14,25.3,0.15643,0.00014,18.44255]
[1779465510890,22.17,76740.43,25.3,0.15646,0.00014,18.44554]
[1779465514269,22.17,76740.35,25.3,0.15642,0.00014,18.44014]
[1779465514707,22.17,76740.35,25.3,0.15642,0.00014,18.44014]
[1779465515016,22.17,76740.35,25.3,0.15642,0.00014,18.44014]
[1779465515638,22.16,76730.32,25.3,0.15501,0.00014,18.32777]
[1779465516244,22.16,76726.76,25.3,0.1545,0.00014,18.28775]
[1779465517410,22.16,76722.89,25.3,0.15396,0.00014,18.24434]
[1779465524935,22.16,76721.81,25.3,0.15379,0.00014,18.2309]
[1779465525115,22.16,76721.81,25.3,0.15379,0.00014,18.2309]
[1779465525782,22.16,76721.81,25.3,0.15379,0.00014,18.2309]
[1779465530978,22.16,76712.9,25.3,0.15255,0.00014,18.13113]
[1779465532646,22.16,76712.43,25.3,0.15249,0.00014,18.1259]
[1779465538027,22.16,76712.28,25.3,0.15247,0.00014,18.12447]
[1779465541494,22.16,76718.84,25.3,0.15338,0.00014,18.1978]
[1779465547091,22.16,76717.15,25.3,0.15314,0.00014,18.17873]
[1779465549460,22.16,76717.15,25.3,0.15314,0.00014,18.17864]
[1779465549967,22.16,76717.15,25.3,0.15314,0.00014,18.17864]
[1779465550112,22.16,76714.83,25.3,0.15282,0.00014,18.15273]
[1779465552765,22.16,76712.57,25.3,0.1525,0.00014,18.12716]
[1779465558170,22.16,76712.03,25.3,0.15242,0.00014,18.12028]
[1779465563205,22.16,76710.41,25.3,0.15219,0.00014,18.1017]
[1779465564975,22.16,76710.41,25.3,0.15219,0.00014,18.1017]
[1779465565679,22.16,76709.82,25.3,0.1521,0.00014,18.095]
[1779465570613,22.16,76709.63,25.3,0.15208,0.00014,18.09269]
[1779465571001,22.16,76709.63,25.3,0.15208,0.00014,18.09269]
[1779465571546,22.16,76709.81,25.3,0.15208,0.00014,18.09106]
[1779465577557,22.16,76709.78,25.3,0.15207,0.00014,18.09058]
[1779465583349,22.16,76710.11,25.3,0.15211,0.00014,18.09414]
[1779465588799,22.16,76710.21,25.3,0.15213,0.00014,18.09521]
[1779465594577,22.16,76711.13,25.3,0.15225,0.00014,18.10538]
[1779465598085,22.16,76710.95,25.3,0.15223,0.00014,18.10316]
[1779465601457,22.16,76709.71,25.3,0.15204,0.00014,18.08795]
[1779465604331,22.16,76707.54,25.3,0.15173,0.00014,18.06283]
[1779465604349,22.16,76707.54,25.3,0.15173,0.00014,18.06283]
[1779465605122,22.16,76711.62,25.3,0.15229,0.00014,18.10801]
[1779465610538,22.15,76712.14,25.3,0.15234,0.00014,18.11223]
[1779465614031,22.15,76712.27,25.3,0.15235,0.00014,18.11303]
[1779465618160,22.15,76715.88,25.3,0.15284,0.00014,18.15307]
[1779465618595,22.15,76719.31,25.3,0.15331,0.00014,18.19065]
[1779465620804,22.15,76719.55,25.3,0.15334,0.00014,18.19303]
[1779465620812,22.15,76719.55,25.3,0.15334,0.00014,18.19303]
[1779465621011,22.15,76719.67,25.3,0.15335,0.00014,18.19406]
[1779465622853,22.15,76723.82,25.3,0.15393,0.00014,18.24016]
[1779465623112,22.15,76723.82,25.3,0.15393,0.00014,18.24016]
[1779465625703,22.15,76733.35,25.3,0.15525,0.00014,18.34615]
[1779465630888,22.15,76737.41,25.3,0.15582,0.00014,18.39117]
[1779465632093,22.15,76737.06,25.3,0.15577,0.00014,18.38717]
[1779465635986,22.15,76725.7,25.3,0.15415,0.00014,18.2564]
[1779465638785,22.15,76718.28,25.3,0.15312,0.00014,18.17363]
[1779465643500,22.15,76717.96,25.3,0.15308,0.00014,18.17042]
[1779465644576,22.15,76708.99,25.3,0.15184,0.00014,18.07037]
[1779465646051,22.15,76708.55,25.3,0.15178,0.00014,18.06572]
[1779465646055,22.15,76708.55,25.3,0.15178,0.00014,18.06572]
[1779465646170,22.15,76707.28,25.3,0.15161,0.00014,18.05177]
[1779465651829,22.15,76709.19,25.3,0.15185,0.00014,18.07107]
[1779465653847,22.15,76709.21,25.3,0.15184,0.00014,18.07094]
[1779465657346,22.15,76710.74,25.3,0.15204,0.00014,18.08655]
[1779465657348,22.15,76710.74,25.3,0.15204,0.00014,18.08655]
[1779465657871,22.15,76710.3,25.3,0.15197,0.00014,18.08127]
[1779465658368,22.15,76710.3,25.3,0.15197,0.00014,18.08127]
[1779465658410,22.15,76710.3,25.3,0.15197,0.00014,18.08127]
[1779465658775,22.15,76710.3,25.3,0.15197,0.00014,18.08127]
[1779465658886,22.15,76710.3,25.3,0.15197,0.00014,18.08127]
[1779465659798,22.15,76712.39,25.3,0.15226,0.00014,18.1045]
[1779465664012,22.15,76718.35,25.3,0.15308,0.00014,18.17037]
[1779465664823,22.15,76718.82,25.3,0.15314,0.00014,18.17541]
[1779465665607,22.15,76720.03,25.3,0.15331,0.00014,18.1891]
[1779465665614,22.15,76720.03,25.3,0.15331,0.00014,18.1891]
[1779465670978,22.15,76717.37,25.3,0.15295,0.00014,18.16023]
[1779465675671,22.14,76715.04,25.3,0.15259,0.00014,18.13104]
[1779465677265,22.14,76719.2,25.3,0.15313,0.00014,18.17436]
[1779465677402,22.14,76719.2,25.3,0.15313,0.00014,18.17436]
[1779465677415,22.14,76719.2,25.3,0.15313,0.00014,18.17436]
[1779465678098,22.14,76721.81,25.3,0.15346,0.00014,18.20133]
[1779465683166,22.13,76730.79,25.3,0.15467,0.00014,18.29788]
[1779465683168,22.13,76730.79,25.3,0.15467,0.00014,18.29788]
[1779465688301,22.13,76736.34,25.3,0.15545,0.00014,18.36019]
[1779465692437,22.13,76741.82,25.3,0.15619,0.00014,18.41737]
[1779465692443,22.13,76741.82,25.3,0.15619,0.00014,18.41737]
[1779465693614,22.13,76743.92,25.3,0.15648,0.00014,18.44067]
[1779465697026,22.13,76744.44,25.3,0.15655,0.00014,18.44592]
[1779465697106,22.13,76744.44,25.3,0.15655,0.00014,18.44592]
[1779465697282,22.13,76744.44,25.3,0.15655,0.00014,18.44592]
[1779465698116,22.13,76754.35,25.3,0.15795,0.00014,18.55654]
[1779465701203,22.13,76756.92,25.3,0.1583,0.00014,18.58431]
[1779465702743,22.13,76757.57,25.3,0.15839,0.00014,18.59124]
[1779465702758,22.13,76757.57,25.3,0.15839,0.00014,18.59124]
[1779465708308,22.13,76751.84,25.3,0.15755,0.00014,18.52539]
[1779465710429,22.13,76752.77,25.3,0.15768,0.00014,18.53534]
[1779465711005,22.13,76756.52,25.3,0.15821,0.00014,18.57702]
[1779465711726,22.13,76756.52,25.3,0.15821,0.00014,18.57702]
[1779465712540,22.13,76758.24,25.3,0.15845,0.00014,18.59594]
[1779465712763,22.13,76758.24,25.3,0.15845,0.00014,18.59594]
[1779465712803,22.13,76758.24,25.3,0.15845,0.00014,18.59594]
[1779465715118,22.13,76762.95,25.3,0.1591,0.00014,18.64749]
[1779465715276,22.12,76763.09,25.3,0.15912,0.00014,18.64865]
[1779465717513,22.12,76763.79,25.3,0.15921,0.00014,18.65608]
[1779465717549,22.12,76763.79,25.3,0.15921,0.00014,18.65608]
[1779465719259,22.12,76767.82,25.3,0.15977,0.00014,18.70032]
[1779465719468,22.12,76767.82,25.3,0.15977,0.00014,18.70032]
[1779465720177,22.12,76770.86,25.3,0.1602,0.00014,18.73384]
[1779465720192,22.12,76770.86,25.3,0.1602,0.00014,18.73384]
[1779465720665,22.12,76770.86,25.3,0.1602,0.00014,18.73384]
[1779465720779,22.12,76770.86,25.3,0.1602,0.00014,18.73384]
[1779465721172,22.12,76774.6,25.3,0.16073,0.00014,18.77514]
[1779465721328,22.12,76774.6,25.3,0.16073,0.00014,18.77514]
[1779465722835,22.12,76776.69,25.3,0.16103,0.00014,18.79809]
[1779465723065,22.12,76780.25,25.3,0.16153,0.00014,18.83757]
[1779465723762,22.12,76780.25,25.3,0.16153,0.00014,18.83757]
[1779465725788,22.12,76788.61,25.3,0.16273,0.00014,18.9304]
[1779465726814,22.12,76792.95,25.3,0.16336,0.00014,18.97883]
[1779465728931,22.12,76791.11,25.3,0.16309,0.00014,18.95785]
[1779465731801,22.12,76785.9,25.3,0.16233,0.00014,18.89907]
[1779465734842,22.12,76789.02,25.3,0.16277,0.00014,18.9332]
[1779465736834,22.12,76791.58,25.3,0.16313,0.00014,18.96162]
[1779465737948,22.12,76792.29,25.3,0.16323,0.00014,18.96927]
[1779465738984,22.12,76791.92,25.3,0.16318,0.00014,18.96499]
[1779465739447,22.12,76794.01,25.3,0.16348,0.00014,18.98822]
[1779465741966,22.12,76795.13,25.3,0.16364,0.00015,19.00039]
[1779465742002,22.12,76795.13,25.3,0.16364,0.00015,19.00039]
[1779465747802,22.12,76791.02,25.3,0.16303,0.00014,18.95329]
[1779465749906,22.12,76791.6,25.3,0.1631,0.00014,18.95914]
[1779465750524,22.11,76791.12,25.3,0.16303,0.00014,18.95341]
[1779465754107,22.11,76798.2,25.3,0.16401,0.00015,19.02766]
[1779465754149,22.11,76798.2,25.3,0.16401,0.00015,19.02766]
[1779465756909,22.11,76799.21,25.3,0.16412,0.00015,19.03612]
[1779465757199,22.11,76799.26,25.3,0.16411,0.00015,19.03518]
[1779465757573,22.11,76800.54,25.3,0.16427,0.00015,19.048]
[1779465758452,22.11,76800.54,25.3,0.16427,0.00015,19.048]
[1779465761989,22.1,76803.3,25.3,0.16459,0.00015,19.07241]
[1779465763164,22.1,76804.69,25.3,0.16478,0.00015,19.08698]
[1779465764653,22.1,76804.62,25.3,0.16475,0.00015,19.08498]
[1779465764661,22.1,76804.62,25.3,0.16475,0.00015,19.08498]
[1779465767921,22.1,76805.34,25.3,0.16486,0.00015,19.09293]
[1779465769507,22.1,76799.75,25.3,0.16404,0.00015,19.03039]
[1779465770576,22.1,76796.91,25.3,0.16363,0.00015,18.99869]
[1779465771552,22.1,76797.57,25.3,0.16373,0.00015,19.00621]
[1779465772197,22.1,76798.58,25.3,0.16388,0.00015,19.01764]
[1779465772832,22.1,76798.58,25.3,0.16388,0.00015,19.01764]
[1779465772908,22.1,76798.58,25.3,0.16388,0.00015,19.01764]
[1779465772920,22.1,76798.58,25.3,0.16388,0.00015,19.01764]
[1779465774260,22.1,76802.2,25.3,0.16441,0.00015,19.05825]
[1779465774395,22.1,76802.2,25.3,0.16441,0.00015,19.05825]
[1779465779379,22.1,76806.96,25.3,0.16509,0.00015,19.11094]
[1779465780702,22.1,76807.53,25.3,0.16517,0.00015,19.11718]
[1779465781845,22.1,76805.18,25.3,0.16483,0.00015,19.09075]
[1779465785785,22.09,76801.04,25.3,0.16422,0.00015,19.04428]
[1779465789399,22.09,76800.4,25.3,0.16413,0.00015,19.0371]
[1779465789416,22.09,76800.4,25.3,0.16413,0.00015,19.0371]
[1779465789946,22.09,76800.4,25.3,0.16413,0.00015,19.0371]
[1779465795903,22.1,76795.29,25.3,0.1634,0.00015,18.98047]
[1779465795906,22.1,76795.29,25.3,0.1634,0.00015,18.98047]
[1779465796367,22.1,76796.18,25.3,0.16353,0.00015,18.99054]
[1779465797655,22.1,76800.52,25.3,0.16416,0.00015,19.03932]
[1779465798587,22.1,76800.97,25.3,0.16423,0.00015,19.04459]
[1779465800673,22.1,76802.69,25.3,0.16448,0.00015,19.06387]
[1779465801793,22.1,76801.37,25.3,0.16429,0.00015,19.04908]
[1779465803606,22.1,76798.27,25.3,0.16384,0.00015,19.01442]
[1779465806260,22.1,76794.89,25.3,0.16335,0.00015,18.97697]
[1779465811325,22.1,76797.44,25.3,0.16373,0.00015,19.00638]
[1779465812086,22.1,76798.88,25.3,0.16392,0.00015,19.01909]
[1779465814363,22.1,76803.84,25.3,0.16464,0.00015,19.07484]
[1779465815766,22.1,76804.78,25.3,0.16478,0.00015,19.08527]
[1779465818290,22.1,76804.57,25.3,0.16475,0.00015,19.0828]
[1779465824046,22.1,76801.44,25.3,0.16429,0.00015,19.04765]
[1779465829081,22.1,76802.91,25.3,0.1645,0.00015,19.06404]
[1779465831294,22.1,76803.08,25.3,0.16453,0.00015,19.0659]
[1779465835790,22.1,76804.11,25.3,0.16468,0.00015,19.07724]
[1779465837069,22.1,76803.6,25.3,0.1646,0.00015,19.07143]
[1779465837232,22.1,76803.6,25.3,0.1646,0.00015,19.07143]
[1779465838850,22.1,76803.6,25.3,0.1646,0.00015,19.07139]
[1779465838852,22.1,76803.6,25.3,0.1646,0.00015,19.07139]
[1779465840692,22.1,76803.25,25.3,0.16455,0.00015,19.06738]
[1779465846205,22.1,76805.66,25.3,0.1649,0.00015,19.09408]
[1779465851524,22.1,76805.35,25.3,0.16485,0.00015,19.09029]
[1779465857282,22.1,76804.7,25.3,0.16475,0.00015,19.08261]
[1779465862863,22.1,76804.73,25.3,0.16475,0.00015,19.08272]
[1779465868839,22.1,76804.66,25.3,0.16473,0.00015,19.08155]
[1779465868881,22.1,76804.66,25.3,0.16473,0.00015,19.08155]
[1779465869878,22.1,76803.84,25.3,0.16461,0.00015,19.07225]
[1779465875157,22.09,76812.36,25.3,0.16582,0.00015,19.16306]
[1779465876359,22.09,76809.18,25.3,0.16535,0.00015,19.12725]
[1779465877909,22.09,76805.93,25.3,0.16487,0.00015,19.0907]
[1779465881179,22.09,76802.41,25.3,0.16435,0.00015,19.05087]
[1779465886761,22.09,76802.81,25.3,0.16441,0.00015,19.05477]
[1779465888518,22.09,76802.82,25.3,0.1644,0.00015,19.0546]
[1779465888589,22.09,76802.82,25.3,0.1644,0.00015,19.0546]
[1779465892579,22.09,76796.67,25.3,0.1635,0.00015,18.98541]
[1779465895826,22.09,76789.06,25.3,0.1624,0.00014,18.90025]
[1779465896796,22.09,76789.29,25.3,0.16244,0.00014,18.90294]
[1779465897532,22.09,76788.6,25.3,0.16234,0.00014,18.89533]
[1779465897585,22.09,76785.82,25.3,0.16194,0.00014,18.86422]
[1779465900444,22.09,76783.66,25.3,0.16162,0.00014,18.83966]
[1779465900453,22.09,76783.66,25.3,0.16162,0.00014,18.83966]
[1779465906031,22.09,76793.53,25.3,0.16302,0.00014,18.94822]
[1779465912002,22.09,76788.51,25.3,0.16226,0.00014,18.88957]
[1779465917725,22.08,76786.27,25.3,0.16191,0.00014,18.86249]
[1779465922760,22.08,76786.7,25.3,0.16196,0.00014,18.8664]
[1779465923445,22.08,76786.7,25.3,0.16196,0.00014,18.8664]
[1779465926590,22.08,76787.52,25.3,0.16207,0.00014,18.87501]
[1779465927081,22.08,76787.52,25.3,0.16207,0.00014,18.87501]
[1779465927416,22.08,76784.74,25.3,0.16167,0.00014,18.84366]
[1779465927608,22.08,76784.74,25.3,0.16167,0.00014,18.84366]
[1779465927937,22.08,76784.74,25.3,0.16167,0.00014,18.84366]
[1779465928037,22.08,76769.86,25.3,0.15953,0.00014,18.67668]
[1779465933429,22.08,76769.12,25.3,0.1594,0.00014,18.66489]
[1779465934198,22.08,76768.05,25.3,0.15925,0.00014,18.65286]
[1779465934262,22.08,76768.05,25.3,0.15925,0.00014,18.65286]
[1779465937890,22.08,76768.3,25.3,0.15928,0.00014,18.65554]
[1779465938135,22.08,76768.41,25.3,0.1593,0.00014,18.65672]
[1779465938213,22.08,76768.41,25.3,0.1593,0.00014,18.65672]
[1779465938873,22.08,76764.11,25.3,0.15868,0.00014,18.60851]
[1779465939837,22.08,76764.11,25.3,0.15868,0.00014,18.60851]
[1779465940034,22.08,76764.11,25.3,0.15868,0.00014,18.60851]
[1779465940113,22.08,76764.11,25.3,0.15868,0.00014,18.60851]
[1779465940927,22.08,76760.14,25.3,0.15812,0.00014,18.56406]
[1779465941447,22.08,76750.71,25.3,0.15678,0.00014,18.45853]
[1779465942003,22.08,76750.71,25.3,0.15678,0.00014,18.45853]
[1779465945736,22.08,76746.06,25.3,0.15611,0.00014,18.4056]
[1779465945807,22.08,76746.06,25.3,0.15611,0.00014,18.4056]
[1779465946122,22.08,76746.06,25.3,0.15611,0.00014,18.4056]
[1779465947077,22.08,76745.54,25.3,0.15604,0.00014,18.39959]
[1779465947265,22.08,76744.95,25.3,0.15595,0.00014,18.3928]
[1779465947423,22.08,76744.95,25.3,0.15595,0.00014,18.3928]
[1779465947590,22.08,76744.95,25.3,0.15595,0.00014,18.3928]
[1779465947691,22.08,76744.95,25.3,0.15595,0.00014,18.3928]
[1779465947936,22.08,76736.95,25.3,0.15482,0.00014,18.30306]
[1779465948195,22.08,76736.95,25.3,0.15482,0.00014,18.30306]
[1779465948903,22.08,76736.95,25.3,0.15482,0.00014,18.30306]
[1779465950776,22.07,76720.54,25.3,0.15246,0.00014,18.11395]
[1779465951538,22.07,76720.79,25.3,0.1525,0.00014,18.11646]
[1779465956999,22.07,76722.3,25.3,0.15268,0.00014,18.13143]
[1779465962062,22.07,76726.08,25.3,0.15319,0.00014,18.17201]
[1779465963400,22.07,76725.46,25.3,0.15309,0.00014,18.16466]
[1779465963827,22.07,76725.46,25.3,0.15309,0.00014,18.16466]
[1779465964609,22.07,76723.74,25.3,0.15285,0.00014,18.14499]
[1779465965083,22.07,76718.4,25.3,0.1521,0.00014,18.08481]
[1779465965988,22.07,76718.4,25.3,0.1521,0.00014,18.08481]
[1779465966091,22.07,76718.24,25.3,0.15207,0.00014,18.08256]
[1779465966337,22.07,76718.24,25.3,0.15207,0.00014,18.08256]
[1779465966616,22.07,76718.24,25.3,0.15207,0.00014,18.08256]
[1779465966691,22.07,76718.24,25.3,0.15207,0.00014,18.08256]
[1779465967000,22.07,76718.24,25.3,0.15207,0.00014,18.08256]
[1779465967099,22.07,76722.79,25.3,0.1527,0.00014,18.13312]
[1779465967908,22.07,76722.79,25.3,0.1527,0.00014,18.13312]
[1779465969550,22.07,76741.47,25.3,0.15531,0.00014,18.3418]
[1779465970539,22.07,76742.45,25.3,0.15544,0.00014,18.35228]
[1779465970766,22.07,76742.45,25.3,0.15544,0.00014,18.35228]
[1779465973749,22.06,76746.23,25.3,0.15594,0.00014,18.39236]
[1779465976664,22.06,76748.25,25.3,0.15621,0.00014,18.41387]
[1779465978456,22.06,76750.35,25.3,0.1565,0.00014,18.43639]
[1779465978881,22.06,76750.35,25.3,0.1565,0.00014,18.43639]
[1779465980884,22.06,76752.34,25.3,0.15676,0.00014,18.45744]
[1779465982425,22.06,76752.33,25.3,0.15674,0.00014,18.45606]
[1779465982899,22.06,76752.33,25.3,0.15674,0.00014,18.45606]
[1779465983857,22.06,76752.23,25.3,0.15673,0.00014,18.45459]
[1779465988277,22.06,76753.22,25.3,0.15684,0.00014,18.46398]
[1779465989210,22.06,76753.16,25.3,0.15683,0.00014,18.46295]
[1779465992927,22.05,76752.92,25.3,0.15676,0.00014,18.45557]
[1779465993491,22.05,76752.92,25.3,0.15675,0.00014,18.45522]
[1779465993892,22.05,76752.92,25.3,0.15675,0.00014,18.45522]
[1779465993904,22.05,76752.92,25.3,0.15675,0.00014,18.45522]
[1779465993968,22.05,76750.48,25.3,0.1564,0.00014,18.42752]
[1779465994873,22.05,76750.48,25.3,0.1564,0.00014,18.42752]
[1779465995647,22.05,76747.67,25.3,0.156,0.00014,18.39571]
[1779465995839,22.05,76747.67,25.3,0.156,0.00014,18.39571]
[1779465995872,22.05,76746.17,25.3,0.15579,0.00014,18.37865]
[1779465997539,22.05,76747.91,25.3,0.15603,0.00014,18.39793]
[1779465997624,22.05,76746.28,25.3,0.1558,0.00014,18.37941]
[1779465998875,22.05,76746.28,25.3,0.1558,0.00014,18.37941]
[1779466000557,22.05,76744.18,25.3,0.15549,0.00014,18.35532]
[1779466001410,22.05,76744.06,25.3,0.15547,0.00014,18.35368]
[1779466006444,22.05,76744.19,25.3,0.15548,0.00014,18.3541]
[1779466008729,22.05,76744.48,25.3,0.15552,0.00014,18.35701]
[1779466012145,22.05,76742.67,25.3,0.15525,0.00014,18.3362]
[1779466012149,22.05,76742.67,25.3,0.15525,0.00014,18.3362]
[1779466012184,22.05,76743.62,25.3,0.15539,0.00014,18.34671]
[1779466018260,22.05,76743.32,25.3,0.15534,0.00014,18.34272]
[1779466018752,22.05,76740.98,25.3,0.155,0.00014,18.31602]
[1779466020273,22.05,76734.65,25.3,0.15411,0.00014,18.24466]
[1779466026259,22.04,76728.1,25.3,0.15316,0.00014,18.16907]
[1779466026395,22.04,76728.1,25.3,0.15316,0.00014,18.16907]
[1779466026660,22.04,76728.1,25.3,0.15316,0.00014,18.16907]
[1779466028122,22.04,76726.18,25.3,0.15289,0.00014,18.14718]
[1779466028124,22.04,76726.18,25.3,0.15289,0.00014,18.14718]
[1779466028127,22.04,76723.85,25.3,0.15251,0.00014,18.11654]
[1779466028264,22.04,76723.85,25.3,0.15251,0.00014,18.11654]
[1779466028504,22.04,76723.85,25.3,0.15251,0.00014,18.11654]
[1779466029861,22.04,76720.31,25.3,0.15201,0.00014,18.07645]
[1779466034876,22.04,76718.18,25.3,0.1517,0.00014,18.05123]
[1779466035025,22.04,76718.18,25.3,0.1517,0.00014,18.05123]
[1779466035089,22.04,76718.18,25.3,0.1517,0.00014,18.05123]
[1779466035095,22.04,76718.18,25.3,0.1517,0.00014,18.05123]
[1779466036029,22.04,76718.36,25.3,0.15172,0.00014,18.05258]
[1779466038266,22.03,76729.35,25.3,0.15323,0.00014,18.1748]
[1779466038967,22.03,76729.35,25.3,0.15323,0.00014,18.1748]
[1779466044674,22.03,76730.11,25.3,0.15329,0.00014,18.17959]
[1779466048843,22.03,76730.82,25.3,0.15337,0.00014,18.1859]
[1779466054383,22.03,76721.9,25.3,0.15207,0.00014,18.07944]
[1779466059871,22.02,76717.04,25.3,0.15137,0.00014,18.02316]
[1779466063466,22.02,76719.62,25.3,0.15171,0.00014,18.05074]
[1779466066545,22.02,76722.32,25.3,0.15207,0.00014,18.07995]
[1779466066719,22.02,76722.32,25.3,0.15207,0.00014,18.07995]
[1779466069916,22.02,76730.77,25.3,0.15323,0.00014,18.17335]
[1779466075249,22.02,76729.77,25.3,0.15306,0.00014,18.1595]
[1779466075622,22.02,76729.84,25.3,0.15306,0.00014,18.15976]
[1779466076030,22.02,76729.84,25.3,0.15306,0.00014,18.15976]
[1779466076122,22.02,76713.86,25.3,0.15083,0.00014,17.97993]
[1779466076874,22.02,76713.86,25.3,0.15083,0.00014,17.97993]
[1779466080073,22.01,76715.53,25.3,0.15105,0.00014,17.99773]
[1779466080745,22.01,76715.36,25.3,0.15103,0.00014,17.99552]
[1779466085961,22.01,76717.2,25.3,0.15126,0.00014,18.01433]
[1779466090996,22.01,76715.35,25.3,0.15098,0.00014,17.99222]
[1779466092598,22.01,76715.35,25.3,0.15098,0.00014,17.99222]
[1779466092613,22.01,76715.35,25.3,0.15098,0.00014,17.99222]
[1779466094446,22.01,76715.98,25.3,0.15106,0.00014,17.99854]
[1779466096785,22.01,76705.74,25.3,0.14964,0.00014,17.88318]
[1779466096800,22.01,76705.74,25.3,0.14964,0.00014,17.88318]
[1779466097796,22.01,76703.63,25.3,0.14934,0.00014,17.85908]
[1779466099997,22.01,76697.63,25.3,0.14851,0.00014,17.7911]
[1779466100878,22.01,76696.68,25.3,0.14838,0.00014,17.78016]
[1779466100886,22.01,76696.68,25.3,0.14838,0.00014,17.78016]
[1779466101004,22.01,76696.68,25.3,0.14838,0.00014,17.78016]
[1779466101057,22.01,76696.68,25.3,0.14838,0.00014,17.78016]
[1779466101497,22.01,76694.6,25.3,0.14809,0.00014,17.75659]
[1779466101836,22.01,76694.6,25.3,0.14809,0.00014,17.75659]
[1779466102405,22.01,76689.92,25.3,0.14745,0.00014,17.70392]
[1779466102913,22.01,76689.92,25.3,0.14745,0.00014,17.70392]
[1779466108116,22.0,76701.36,25.3,0.14899,0.00014,17.83048]
[1779466113151,22.0,76701.04,25.3,0.1489,0.00014,17.82164]
[1779466116758,22.0,76701.44,25.3,0.14895,0.00014,17.82517]
[1779466116761,22.0,76701.44,25.3,0.14895,0.00014,17.82517]
[1779466117369,22.0,76706.89,25.3,0.14969,0.00014,17.88601]
[1779466118890,22.0,76711.18,25.3,0.15029,0.00014,17.93413]
[1779466119714,22.0,76710.48,25.3,0.15019,0.00014,17.92619]
[1779466119753,22.0,76710.48,25.3,0.15019,0.00014,17.92619]
[1779466121770,22.0,76699.04,25.3,0.14861,0.00014,17.79729]
[1779466122819,22.0,76701.47,25.3,0.14894,0.00014,17.82417]
[1779466122932,22.0,76701.47,25.3,0.14894,0.00014,17.82417]
[1779466124806,22.0,76703.73,25.3,0.14924,0.00014,17.849]
[1779466125618,22.0,76705.13,25.3,0.14943,0.00014,17.86439]
[1779466125624,22.0,76705.13,25.3,0.14943,0.00014,17.86439]
[1779466130502,22.0,76709.22,25.3,0.14997,0.00014,17.90854]
[1779466136313,21.99,76705.33,25.3,0.1494,0.00014,17.86256]
[1779466139615,21.99,76705.42,25.3,0.14941,0.00014,17.86276]
[1779466140047,21.99,76705.42,25.3,0.14941,0.00014,17.86276]
[1779466140625,21.99,76705.44,25.3,0.1494,0.00014,17.86241]
[1779466141587,21.99,76705.76,25.3,0.14944,0.00014,17.86543]
[1779466141914,21.99,76705.76,25.3,0.14944,0.00014,17.86543]
[1779466142893,21.99,76709.85,25.3,0.15,0.00014,17.91101]
[1779466144478,21.99,76712.37,25.3,0.15034,0.00014,17.93877]
[1779466151171,21.99,76716.04,25.3,0.15083,0.00014,17.97879]
[1779466152789,21.99,76711.75,25.3,0.15023,0.00014,17.92946]
[1779466154780,21.99,76707.5,25.3,0.14963,0.00014,17.88123]
[1779466157829,21.99,76701.63,25.3,0.14881,0.00014,17.8139]
[1779466158846,21.99,76699.83,25.3,0.14855,0.00014,17.79328]
[1779466159321,21.99,76699.83,25.3,0.14855,0.00014,17.79328]
[1779466160837,21.99,76704.48,25.3,0.14918,0.00014,17.8446]
[1779466161836,21.98,76704.64,25.3,0.1492,0.00014,17.84591]
[1779466162864,21.98,76703.57,25.3,0.14904,0.00014,17.8334]
[1779466166770,21.98,76702.85,25.3,0.14892,0.00014,17.82341]
[1779466168818,21.98,76704.12,25.3,0.14908,0.00014,17.83668]
[1779466170887,21.98,76701.03,25.3,0.14865,0.00014,17.80098]
[1779466176819,21.98,76700.15,25.3,0.14847,0.00014,17.78483]
[1779466177829,21.98,76705.15,25.3,0.14915,0.00014,17.84051]
[1779466183655,21.97,76705.23,25.3,0.14911,0.00014,17.83747]
[1779466184368,21.97,76705.23,25.3,0.14911,0.00014,17.83747]
[1779466185826,21.97,76710.59,25.3,0.14984,0.00014,17.8971]
[1779466186825,21.97,76714.2,25.3,0.15034,0.00014,17.93728]
[1779466189791,21.97,76715.05,25.3,0.15044,0.00014,17.94549]
[1779466189813,21.97,76715.05,25.3,0.15044,0.00014,17.94549]
[1779466189846,21.97,76715.05,25.3,0.15044,0.00014,17.94549]
[1779466191792,21.97,76718.23,25.3,0.15087,0.00014,17.98058]
[1779466192068,21.97,76718.23,25.3,0.15087,0.00014,17.98058]
[1779466193042,21.97,76719.29,25.3,0.15101,0.00014,17.99212]
[1779466198759,21.97,76720.66,25.3,0.15117,0.00014,18.0048]
[1779466199431,21.97,76720.66,25.3,0.15117,0.00014,18.0048]
[1779466204801,21.96,76721.16,25.3,0.15121,0.00014,18.00795]
[1779466209838,21.96,76723.37,25.3,0.15149,0.00014,18.03078]
[1779466214848,21.96,76724.43,25.3,0.15162,0.00014,18.04101]
[1779466214948,21.96,76724.43,25.3,0.15162,0.00014,18.04101]
[1779466219479,21.96,76725.62,25.3,0.15175,0.00014,18.05223]
[1779466220320,21.96,76731.7,25.3,0.1526,0.00014,18.12019]
[1779466220607,21.96,76731.7,25.3,0.1526,0.00014,18.12019]
[1779466221018,21.96,76731.7,25.3,0.1526,0.00014,18.12019]
[1779466221036,21.96,76731.7,25.3,0.1526,0.00014,18.12019]
[1779466221057,21.95,76740.27,25.3,0.15379,0.00014,18.21608]
[1779466221520,21.95,76740.27,25.3,0.15379,0.00014,18.21608]
[1779466227966,21.95,76744.22,25.3,0.15429,0.00014,18.2557]
[1779466233141,21.95,76745.84,25.3,0.15446,0.00014,18.26768]
[1779466238073,21.94,76754.43,25.3,0.15562,0.00014,18.36077]
[1779466240081,21.94,76754.43,25.3,0.1556,0.00014,18.35922]
[1779466245814,21.94,76749.89,25.3,0.1549,0.00014,18.30357]
[1779466247850,21.93,76747.3,25.3,0.15452,0.00014,18.2731]
[1779466249842,21.93,76746.63,25.3,0.15441,0.00014,18.26433]
[1779466249844,21.93,76746.63,25.3,0.15441,0.00014,18.26433]
[1779466250034,21.93,76746.63,25.3,0.15441,0.00014,18.26433]
[1779466250125,21.93,76740.64,25.3,0.15356,0.00014,18.19624]
[1779466251132,21.93,76724.01,25.3,0.15123,0.00014,18.00846]
[1779466253050,21.93,76723.58,25.3,0.15116,0.00014,18.00341]
[1779466253172,21.93,76723.58,25.3,0.15116,0.00014,18.00341]
[1779466253362,21.93,76723.58,25.3,0.15116,0.00014,18.00341]
[1779466253446,21.93,76723.58,25.3,0.15116,0.00014,18.00341]
[1779466253610,21.93,76720.94,25.3,0.1508,0.00014,17.97349]
[1779466255974,21.93,76712.83,25.3,0.14967,0.00014,17.88189]
[1779466259579,21.93,76717.44,25.3,0.15029,0.00014,17.93288]
[1779466261660,21.93,76717.29,25.3,0.15027,0.00014,17.93063]
[1779466261878,21.93,76717.29,25.3,0.15027,0.00014,17.93063]
[1779466262209,21.93,76713.15,25.3,0.14969,0.00014,17.88376]
[1779466262748,21.93,76713.15,25.3,0.14969,0.00014,17.88376]
[1779466265647,21.93,76711.13,25.3,0.1494,0.00014,17.86045]
[1779466266516,21.93,76711.27,25.3,0.14942,0.00014,17.86182]
[1779466266814,21.93,76711.27,25.3,0.14942,0.00014,17.86182]
[1779466271527,21.93,76708.23,25.3,0.14899,0.00014,17.82652]
[1779466272389,21.93,76708.23,25.3,0.14899,0.00014,17.82652]
[1779466273171,21.93,76707.18,25.3,0.14884,0.00014,17.81452]
[1779466273187,21.93,76707.18,25.3,0.14884,0.00014,17.81452]
[1779466275127,21.93,76705.21,25.3,0.14856,0.00014,17.792]
[1779466276077,21.93,76701.01,25.3,0.14799,0.00014,17.7446]
[1779466281342,21.92,76696.92,25.3,0.1474,0.00014,17.69647]
[1779466286377,21.92,76701.75,25.3,0.14804,0.00014,17.74916]
[1779466290569,21.92,76703.6,25.3,0.14828,0.00014,17.76847]
[1779466292593,21.92,76706.72,25.3,0.14867,0.00014,17.79921]
[1779466297215,21.92,76707.52,25.3,0.14876,0.00014,17.80637]
[1779466297454,21.92,76709.49,25.3,0.14902,0.00014,17.82806]
[1779466298785,21.92,76714.31,25.3,0.14969,0.00014,17.88197]
[1779466299468,21.92,76717.06,25.3,0.15006,0.00014,17.91255]
[1779466300802,21.91,76718.03,25.3,0.15019,0.00014,17.923]
[1779466301185,21.91,76718.03,25.3,0.15019,0.00014,17.923]
[1779466302903,21.91,76723.35,25.3,0.15092,0.00014,17.98245]
[1779466304246,21.91,76726.09,25.3,0.1513,0.00014,18.01273]
[1779466304258,21.91,76726.09,25.3,0.1513,0.00014,18.01273]
[1779466304300,21.91,76726.09,25.3,0.1513,0.00014,18.01273]
[1779466304967,21.91,76726.09,25.3,0.1513,0.00014,18.01273]
[1779466305243,21.91,76726.09,25.3,0.1513,0.00014,18.01273]
[1779466305265,21.91,76726.09,25.3,0.1513,0.00014,18.01273]
[1779466305427,21.91,76728.12,25.3,0.15157,0.00014,18.03521]
[1779466307524,21.91,76742.56,25.3,0.15358,0.00014,18.19645]
[1779466309863,21.91,76743.33,25.3,0.15368,0.00014,18.20448]
[1779466313224,21.91,76741.38,25.3,0.15338,0.00014,18.18052]
[1779466315928,21.91,76737.26,25.3,0.15278,0.00014,18.13233]
[1779466315935,21.91,76737.26,25.3,0.15278,0.00014,18.13233]
[1779466321669,21.9,76737.51,25.3,0.15278,0.00014,18.13261]
[1779466321688,21.9,76737.51,25.3,0.15278,0.00014,18.13261]
[1779466321718,21.9,76737.51,25.3,0.15278,0.00014,18.13261]
[1779466321731,21.9,76740.17,25.3,0.15314,0.00014,18.16162]
[1779466325371,21.9,76743.96,25.3,0.15366,0.00014,18.20327]
[1779466330686,21.9,76746.38,25.3,0.15395,0.00014,18.22653]
[1779466335558,21.89,76746.81,25.3,0.15398,0.00014,18.22912]
[1779466340756,21.89,76752.07,25.3,0.15468,0.00014,18.28494]
[1779466345791,21.89,76755.39,25.3,0.15511,0.00014,18.31936]
[1779466350826,21.88,76758.08,25.3,0.15545,0.00014,18.34656]
[1779466352692,21.88,76759.15,25.3,0.15557,0.00014,18.35444]
[1779466354460,21.88,76760.11,25.3,0.1557,0.00014,18.36462]
[1779466357484,21.88,76761.11,25.3,0.15582,0.00014,18.37393]
[1779466358825,21.88,76761.62,25.3,0.15587,0.00014,18.37838]
[1779466362501,21.88,76767.2,25.3,0.15664,0.00014,18.43942]
[1779466363554,21.87,76768.98,25.3,0.15689,0.00014,18.45904]
[1779466365682,21.87,76766.87,25.3,0.15657,0.00014,18.43359]
[1779466368698,21.87,76765.08,25.3,0.15629,0.00014,18.41191]
[1779466368894,21.87,76765.08,25.3,0.15629,0.00014,18.41191]
[1779466370833,21.87,76767.61,25.3,0.15664,0.00014,18.43951]
[1779466371450,21.87,76767.61,25.3,0.15664,0.00014,18.43951]
[1779466372552,21.87,76769.35,25.3,0.15688,0.00014,18.45865]
[1779466372907,21.87,76771.05,25.3,0.15712,0.00014,18.47731]
[1779466378017,21.86,76780.88,25.3,0.15848,0.00014,18.58463]
[1779466383053,21.86,76775.69,25.3,0.15769,0.00014,18.52239]
[1779466388088,21.86,76782.0,25.3,0.15855,0.00014,18.59015]
[1779466392698,21.85,76783.92,25.3,0.15878,0.00014,18.60871]
[1779466392890,21.85,76783.92,25.3,0.15878,0.00014,18.60871]
[1779466393364,21.85,76783.92,25.3,0.15878,0.00014,18.60871]
[1779466393589,21.85,76791.72,25.3,0.1599,0.00014,18.69618]
[1779466393607,21.85,76791.72,25.3,0.1599,0.00014,18.69618]
[1779466394013,21.85,76791.72,25.3,0.1599,0.00014,18.69618]
[1779466394130,21.85,76795.83,25.3,0.16048,0.00015,18.74176]
[1779466395469,21.85,76795.83,25.3,0.16048,0.00015,18.74176]
[1779466399906,21.85,76797.96,25.3,0.16074,0.00015,18.76199]
[1779466403608,21.84,76797.22,25.3,0.1606,0.00015,18.75136]
[1779466407102,21.84,76797.73,25.3,0.16065,0.00015,18.75519]
[1779466407131,21.84,76797.73,25.3,0.16065,0.00015,18.75519]
[1779466407221,21.84,76796.57,25.3,0.16047,0.00015,18.74132]
[1779466410191,21.84,76796.21,25.3,0.1604,0.00015,18.7354]
[1779466410196,21.84,76796.21,25.3,0.1604,0.00015,18.7354]
[1779466411026,21.84,76796.26,25.3,0.16039,0.00015,18.73505]
[1779466414317,21.83,76796.24,25.3,0.16033,0.00015,18.72854]
[1779466414327,21.83,76796.24,25.3,0.16033,0.00015,18.72854]
[1779466420313,21.83,76796.13,25.3,0.16024,0.00015,18.72117]
[1779466424640,21.82,76796.07,25.3,0.16018,0.00015,18.71706]
[1779466426683,21.82,76796.19,25.3,0.16019,0.00015,18.71757]
[1779466432399,21.82,76797.07,25.3,0.16024,0.00015,18.72155]
[1779466437433,21.81,76796.61,25.3,0.16012,0.00015,18.71221]
[1779466440857,21.81,76796.27,25.3,0.16004,0.00015,18.70593]
[1779466440909,21.81,76796.27,25.3,0.16004,0.00015,18.70593]
[1779466441217,21.81,76796.27,25.3,0.16004,0.00015,18.70593]
[1779466441310,21.81,76796.27,25.3,0.16004,0.00015,18.70593]
[1779466441553,21.81,76796.27,25.3,0.16004,0.00015,18.70593]
[1779466441658,21.81,76787.08,25.3,0.15869,0.00014,18.60092]
[1779466442799,21.81,76779.43,25.3,0.15758,0.00014,18.51335]
[1779466443915,21.81,76777.1,25.3,0.15724,0.00014,18.48621]
[1779466443917,21.81,76777.1,25.3,0.15724,0.00014,18.48621]
[1779466444273,21.81,76777.1,25.3,0.15724,0.00014,18.48621]
[1779466444483,21.81,76777.1,25.3,0.15724,0.00014,18.48621]
[1779466444952,21.8,76774.95,25.3,0.15692,0.00014,18.46111]
[1779466447698,21.8,76776.03,25.3,0.15705,0.00014,18.47135]
[1779466447806,21.8,76776.03,25.3,0.15705,0.00014,18.47135]
[1779466450818,21.8,76786.31,25.3,0.1585,0.00014,18.58595]
[1779466455623,21.8,76786.1,25.3,0.15843,0.00014,18.58042]
[1779466456133,21.8,76787.18,25.3,0.15858,0.00014,18.59189]
[1779466456616,21.8,76787.18,25.3,0.15858,0.00014,18.59189]
[1779466458245,21.79,76796.25,25.3,0.15987,0.00015,18.69319]
[1779466463610,21.79,76799.09,25.3,0.16022,0.00015,18.72091]
[1779466468654,21.78,76799.17,25.3,0.16017,0.00015,18.71671]
[1779466469967,21.78,76800.32,25.3,0.16032,0.00015,18.72892]
[1779466471808,21.78,76801.06,25.3,0.16042,0.00015,18.7365]
[1779466472045,21.78,76801.5,25.3,0.16044,0.00015,18.73624]
[1779466474500,21.78,76802.7,25.3,0.16061,0.00015,18.74924]
[1779466474523,21.78,76802.7,25.3,0.16061,0.00015,18.74924]
[1779466474601,21.78,76802.7,25.3,0.1606,0.00015,18.7486]
[1779466481831,21.77,76802.26,25.3,0.16048,0.00015,18.73935]
[1779466481932,21.77,76802.4,25.3,0.16047,0.00015,18.73844]
[1779466486477,21.77,76802.3,25.3,0.16043,0.00015,18.73549]
[1779466486571,21.77,76802.3,25.3,0.16043,0.00015,18.73549]
[1779466486578,21.77,76801.55,25.3,0.16031,0.00015,18.72637]
[1779466492241,21.76,76792.93,25.3,0.15901,0.00014,18.62466]
[1779466492643,21.76,76792.93,25.3,0.15901,0.00014,18.62466]
[1779466496245,21.76,76790.43,25.3,0.15861,0.00014,18.59384]
[1779466498359,21.76,76792.34,25.3,0.15888,0.00014,18.6143]
[1779466503908,21.75,76788.35,25.3,0.15824,0.00014,18.56454]
[1779466508944,21.75,76787.78,25.3,0.15812,0.00014,18.5552]
[1779466510596,21.75,76787.78,25.3,0.15812,0.00014,18.5552]
[1779466515005,21.75,76787.07,25.3,0.15798,0.00014,18.54428]
[1779466515059,21.75,76787.07,25.3,0.15798,0.00014,18.54428]
[1779466515303,21.75,76787.07,25.3,0.15798,0.00014,18.54428]
[1779466515328,21.75,76787.07,25.3,0.15798,0.00014,18.54428]
[1779466515442,21.75,76787.07,25.3,0.15798,0.00014,18.54428]
[1779466516025,21.75,76784.52,25.3,0.15761,0.00014,18.51473]
[1779466518625,21.74,76776.87,25.3,0.15649,0.00014,18.42644]
[1779466518974,21.74,76776.06,25.3,0.15636,0.00014,18.41662]
[1779466522212,21.74,76777.58,25.3,0.15656,0.00014,18.43205]
[1779466522528,21.74,76777.58,25.3,0.15656,0.00014,18.43205]
[1779466525387,21.74,76782.63,25.3,0.15726,0.00014,18.48752]
[1779466526343,21.74,76782.08,25.3,0.15717,0.00014,18.48056]
[1779466528047,21.74,76784.06,25.3,0.15744,0.00014,18.50168]
[1779466528397,21.74,76784.06,25.3,0.15744,0.00014,18.50168]
[1779466532545,21.73,76779.83,25.3,0.1568,0.00014,18.45149]
[1779466533495,21.73,76777.99,25.3,0.1565,0.00014,18.42566]
[1779466533704,21.73,76777.99,25.3,0.1565,0.00014,18.42566]
[1779466535956,21.73,76784.02,25.3,0.15734,0.00014,18.49222]
[1779466536318,21.73,76784.02,25.3,0.15734,0.00014,18.49222]
[1779466538274,21.73,76785.68,25.3,0.15756,0.00014,18.50963]
[1779466538690,21.73,76785.68,25.3,0.15756,0.00014,18.50963]
[1779466544142,21.72,76792.9,25.3,0.15854,0.00014,18.58696]
[1779466544154,21.72,76792.9,25.3,0.15854,0.00014,18.58696]
[1779466544793,21.72,76792.87,25.3,0.15853,0.00014,18.58594]
[1779466550236,21.72,76790.26,25.3,0.1581,0.00014,18.55203]
[1779466551697,21.72,76790.26,25.3,0.1581,0.00014,18.55203]
[1779466551769,21.72,76790.37,25.3,0.1581,0.00014,18.5525]
[1779466552180,21.72,76790.37,25.3,0.1581,0.00014,18.5525]
[1779466552279,21.72,76790.37,25.3,0.1581,0.00014,18.5525]
[1779466552444,21.72,76790.37,25.3,0.1581,0.00014,18.5525]
[1779466552449,21.72,76790.37,25.3,0.1581,0.00014,18.5525]
[1779466552610,21.72,76790.37,25.3,0.1581,0.00014,18.5525]
[1779466552644,21.72,76780.47,25.3,0.15666,0.00014,18.43902]
[1779466552802,21.72,76780.47,25.3,0.15666,0.00014,18.43902]
[1779466552924,21.72,76780.47,25.3,0.15666,0.00014,18.43902]
[1779466553021,21.72,76780.47,25.3,0.15666,0.00014,18.43902]
[1779466553349,21.72,76780.47,25.3,0.15666,0.00014,18.43902]
[1779466553398,21.72,76780.47,25.3,0.15666,0.00014,18.43902]
[1779466553502,21.72,76780.47,25.3,0.15666,0.00014,18.43902]
[1779466553600,21.72,76780.47,25.3,0.15666,0.00014,18.43902]
[1779466553684,21.72,76747.67,25.3,0.15198,0.00014,18.06514]
[1779466553758,21.72,76747.67,25.3,0.15198,0.00014,18.06514]
[1779466554524,21.72,76747.67,25.3,0.15198,0.00014,18.06514]
[1779466554577,21.72,76747.67,25.3,0.15198,0.00014,18.06514]
[1779466554834,21.71,76745.54,25.3,0.15168,0.00014,18.04048]
[1779466555210,21.71,76745.54,25.3,0.15168,0.00014,18.04048]
[1779466555449,21.71,76745.54,25.3,0.15168,0.00014,18.04048]
[1779466555560,21.71,76745.54,25.3,0.15168,0.00014,18.04048]
[1779466556269,21.71,76742.24,25.3,0.15121,0.00014,18.00256]
[1779466556539,21.71,76742.24,25.3,0.15121,0.00014,18.00256]
[1779466556552,21.71,76742.24,25.3,0.15121,0.00014,18.00256]
[1779466556557,21.71,76740.44,25.3,0.15095,0.00014,17.98175]
[1779466557194,21.71,76740.44,25.3,0.15095,0.00014,17.98175]
[1779466557207,21.71,76740.44,25.3,0.15095,0.00014,17.98175]
[1779466559424,21.71,76733.47,25.3,0.14997,0.00014,17.902]
[1779466559488,21.71,76733.47,25.3,0.14997,0.00014,17.902]
[1779466560052,21.71,76733.27,25.3,0.14994,0.00014,17.89954]
[1779466562251,21.71,76725.98,25.3,0.14892,0.00014,17.81645]
[1779466562993,21.71,76725.5,25.3,0.14885,0.00014,17.81094]
[1779466563792,21.71,76727.02,25.3,0.14906,0.00014,17.82815]
[1779466564753,21.71,76727.02,25.3,0.14906,0.00014,17.82815]
[1779466569205,21.71,76732.53,25.3,0.14981,0.00014,17.88947]
[1779466569782,21.71,76729.27,25.3,0.14935,0.00014,17.8521]
[1779466575002,21.71,76729.34,25.3,0.14935,0.00014,17.85186]
[1779466575235,21.71,76729.34,25.3,0.14935,0.00014,17.85186]
[1779466575360,21.71,76729.34,25.3,0.14935,0.00014,17.85186]
[1779466575900,21.71,76740.94,25.3,0.15097,0.00014,17.9835]
[1779466581463,21.71,76742.16,25.3,0.15111,0.00014,17.99477]
[1779466584344,21.71,76745.74,25.3,0.1516,0.00014,18.03464]
[1779466586297,21.7,76748.9,25.3,0.15204,0.00014,18.06982]
[1779466589511,21.7,76753.3,25.3,0.15264,0.00014,18.11869]
[1779466590896,21.7,76755.97,25.3,0.15302,0.00014,18.14856]
[1779466591533,21.7,76756.09,25.3,0.15301,0.00014,18.14608]
[1779466594844,21.7,76757.44,25.3,0.15319,0.00014,18.1606]
[1779466595592,21.7,76757.44,25.3,0.15319,0.00014,18.1606]
[1779466595693,21.7,76758.49,25.3,0.15333,0.00014,18.17228]
[1779466597738,21.7,76758.58,25.3,0.15334,0.00014,18.17302]
[1779466598942,21.7,76758.98,25.3,0.15339,0.00014,18.17701]
[1779466599589,21.7,76758.04,25.3,0.15325,0.00014,18.16603]
[1779466599836,21.7,76758.04,25.3,0.15325,0.00014,18.16603]
[1779466600596,21.7,76758.23,25.3,0.15328,0.00014,18.16794]
[1779466600915,21.7,76758.23,25.3,0.15328,0.00014,18.16794]
[1779466601602,21.7,76756.0,25.3,0.15296,0.00014,18.1423]
[1779466602633,21.7,76756.0,25.3,0.15296,0.00014,18.1423]
[1779466602669,21.7,76755.67,25.3,0.15291,0.00014,18.13828]
[1779466608036,21.7,76755.06,25.3,0.15281,0.00014,18.13041]
[1779466608857,21.7,76756.52,25.3,0.15301,0.00014,18.14683]
[1779466609662,21.7,76759.11,25.3,0.15338,0.00014,18.17611]
[1779466614698,21.7,76761.51,25.3,0.1537,0.00014,18.20203]
[1779466616284,21.7,76761.52,25.3,0.1537,0.00014,18.20184]
[1779466618953,21.69,76761.62,25.3,0.1537,0.00014,18.20201]
[1779466619537,21.69,76761.62,25.3,0.1537,0.00014,18.20201]
[1779466620415,21.69,76760.32,25.3,0.15351,0.00014,18.18687]
[1779466625778,21.69,76761.38,25.3,0.15364,0.00014,18.19683]
[1779466626522,21.69,76761.38,25.3,0.15364,0.00014,18.19683]
[1779466626785,21.69,76761.35,25.3,0.15363,0.00014,18.19611]
[1779466627488,21.69,76761.35,25.3,0.15363,0.00014,18.19611]
[1779466627793,21.69,76762.46,25.3,0.15378,0.00014,18.20836]
[1779466630708,21.69,76761.75,25.3,0.15367,0.00014,18.19947]
[1779466635849,21.69,76761.13,25.3,0.15355,0.00014,18.19001]
[1779466641097,21.69,76762.62,25.3,0.15373,0.00014,18.20483]
[1779466641197,21.68,76762.47,25.3,0.15371,0.00014,18.20266]
[1779466642848,21.68,76762.47,25.3,0.15371,0.00014,18.20266]
[1779466643240,21.68,76762.19,25.3,0.15366,0.00014,18.19902]
[1779466643610,21.68,76762.19,25.3,0.15366,0.00014,18.19902]
[1779466643931,21.68,76759.42,25.3,0.15326,0.00014,18.16701]
[1779466644266,21.68,76759.42,25.3,0.15326,0.00014,18.16701]
[1779466644788,21.68,76759.42,25.3,0.15326,0.00014,18.16701]
[1779466645814,21.68,76751.09,25.3,0.15208,0.00014,18.07174]
[1779466646286,21.68,76748.93,25.3,0.15177,0.00014,18.04689]
[1779466646801,21.68,76748.93,25.3,0.15177,0.00014,18.04689]
[1779466647339,21.68,76748.45,25.3,0.1517,0.00014,18.04121]
[1779466648592,21.68,76747.78,25.3,0.1516,0.00014,18.03338]
[1779466652502,21.68,76752.5,25.3,0.15225,0.00014,18.08551]
[1779466653514,21.68,76752.52,25.3,0.15222,0.00014,18.08162]
[1779466653605,21.68,76752.52,25.3,0.15222,0.00014,18.08162]
[1779466659594,21.68,76749.79,25.3,0.1518,0.00014,18.04755]
[1779466659599,21.68,76749.79,25.3,0.1518,0.00014,18.04755]
[1779466661190,21.68,76748.73,25.3,0.15164,0.00014,18.03457]
[1779466661845,21.68,76748.73,25.3,0.15164,0.00014,18.03457]
[1779466663605,21.67,76747.26,25.3,0.15142,0.00014,18.01699]
[1779466663633,21.67,76747.26,25.3,0.15142,0.00014,18.01699]
[1779466664955,21.67,76749.67,25.3,0.15175,0.00014,18.04363]
[1779466665947,21.67,76753.17,25.3,0.15224,0.00014,18.08306]
[1779466667522,21.67,76758.39,25.3,0.15297,0.00014,18.14204]
[1779466668779,21.67,76763.32,25.3,0.15366,0.00014,18.19763]
[1779466668845,21.67,76763.32,25.3,0.15366,0.00014,18.19763]
[1779466668929,21.67,76763.92,25.3,0.15374,0.00014,18.20379]
[1779466668965,21.67,76763.92,25.3,0.15374,0.00014,18.20379]
[1779466669204,21.67,76763.92,25.3,0.15374,0.00014,18.20379]
[1779466669231,21.67,76766.55,25.3,0.15411,0.00014,18.23308]
[1779466669892,21.67,76766.55,25.3,0.15411,0.00014,18.23308]
[1779466669905,21.67,76766.55,25.3,0.15411,0.00014,18.23308]
[1779466670322,21.67,76766.55,25.3,0.15411,0.00014,18.23308]
[1779466671741,21.67,76770.27,25.3,0.15463,0.00014,18.27505]
[1779466671784,21.67,76771.0,25.3,0.15473,0.00014,18.28286]
[1779466671897,21.67,76771.0,25.3,0.15473,0.00014,18.28286]
[1779466674027,21.67,76778.94,25.3,0.15585,0.00014,18.37235]
[1779466674032,21.67,76778.94,25.3,0.15585,0.00014,18.37235]
[1779466674053,21.67,76778.94,25.3,0.15585,0.00014,18.37235]
[1779466678212,21.67,76780.25,25.3,0.15601,0.00014,18.38494]
[1779466678230,21.67,76780.25,25.3,0.15601,0.00014,18.38494]
[1779466678284,21.67,76780.25,25.3,0.15601,0.00014,18.38494]
[1779466678500,21.67,76780.25,25.3,0.15601,0.00014,18.38494]
[1779466678620,21.67,76780.25,25.3,0.15601,0.00014,18.38494]
[1779466679509,21.66,76784.89,25.3,0.15667,0.00014,18.43727]
[1779466681561,21.66,76785.99,25.3,0.15682,0.00014,18.44886]
[1779466682269,21.66,76786.54,25.3,0.15689,0.00014,18.45464]
[1779466682274,21.66,76786.54,25.3,0.15689,0.00014,18.45464]
[1779466683040,21.66,76787.27,25.3,0.15699,0.00014,18.46247]
[1779466684038,21.66,76784.61,25.3,0.1566,0.00014,18.43161]
[1779466684232,21.66,76784.61,25.3,0.1566,0.00014,18.43161]
[1779466684378,21.66,76784.61,25.3,0.1566,0.00014,18.43161]
[1779466686438,21.66,76782.09,25.3,0.15622,0.00014,18.40195]
[1779466686521,21.66,76782.09,25.3,0.15622,0.00014,18.40195]
[1779466688447,21.66,76780.95,25.3,0.15605,0.00014,18.38812]
[1779466691243,21.66,76778.27,25.3,0.15565,0.00014,18.3564]
[1779466695545,21.66,76775.88,25.3,0.15529,0.00014,18.32784]
[1779466698748,21.66,76776.88,25.3,0.15542,0.00014,18.3383]
[1779466698752,21.66,76776.88,25.3,0.15542,0.00014,18.3383]
[1779466702526,21.66,76770.55,25.3,0.1545,0.00014,18.26505]
[1779466704932,21.65,76774.64,25.3,0.15508,0.00014,18.31102]
[1779466704940,21.65,76774.64,25.3,0.15508,0.00014,18.31102]
[1779466710377,21.65,76775.45,25.3,0.15517,0.00014,18.3184]
[1779466711551,21.65,76775.45,25.3,0.15517,0.00014,18.3184]
[1779466713446,21.65,76764.78,25.3,0.15361,0.00014,18.19239]
[1779466713512,21.65,76758.77,25.3,0.15275,0.00014,18.12347]
[1779466713963,21.65,76758.77,25.3,0.15275,0.00014,18.12347]
[1779466714624,21.65,76758.77,25.3,0.15275,0.00014,18.12347]
[1779466715213,21.65,76753.34,25.3,0.15198,0.00014,18.06124]
[1779466715220,21.65,76753.34,25.3,0.15198,0.00014,18.06124]
[1779466715764,21.65,76753.34,25.3,0.15198,0.00014,18.06124]
[1779466715781,21.65,76752.53,25.3,0.15186,0.00014,18.05179]
[1779466716556,21.65,76752.53,25.3,0.15186,0.00014,18.05179]
[1779466716905,21.65,76752.53,25.3,0.15186,0.00014,18.05179]
[1779466717245,21.65,76747.58,25.3,0.15116,0.00014,17.99516]
[1779466717442,21.65,76747.58,25.3,0.15116,0.00014,17.99516]
[1779466720586,21.65,76757.1,25.3,0.1525,0.00014,18.10329]
[1779466721414,21.65,76755.1,25.3,0.15222,0.00014,18.08022]
[1779466721418,21.65,76755.1,25.3,0.15222,0.00014,18.08022]
[1779466721559,21.65,76755.1,25.3,0.15222,0.00014,18.08022]
[1779466721611,21.65,76752.99,25.3,0.15191,0.00014,18.05595]
[1779466725720,21.65,76753.74,25.3,0.15201,0.00014,18.06397]
[1779466727549,21.65,76754.86,25.3,0.15217,0.00014,18.07639]
[1779466728606,21.65,76756.79,25.3,0.15244,0.00014,18.09821]
[1779466728704,21.65,76760.26,25.3,0.15293,0.00014,18.13758]
[1779466729682,21.65,76760.26,25.3,0.15293,0.00014,18.13758]
[1779466729765,21.65,76765.14,25.3,0.15362,0.00014,18.19301]
[1779466730476,21.65,76765.14,25.3,0.15362,0.00014,18.19301]
[1779466730526,21.65,76766.72,25.3,0.15384,0.00014,18.21067]
[1779466731827,21.65,76766.72,25.3,0.15384,0.00014,18.21067]
[1779466731923,21.65,76766.68,25.3,0.15383,0.00014,18.20982]
[1779466734848,21.65,76769.89,25.3,0.15428,0.00014,18.24565]
[1779466737920,21.64,76769.77,25.3,0.15424,0.00014,18.24297]
[1779466738582,21.64,76769.39,25.3,0.15419,0.00014,18.23838]
[1779466743603,21.64,76774.71,25.3,0.15494,0.00014,18.29857]
[1779466744101,21.64,76775.38,25.3,0.15503,0.00014,18.30601]
[1779466744107,21.64,76775.38,25.3,0.15503,0.00014,18.30601]
[1779466745439,21.64,76777.04,25.3,0.15527,0.00014,18.32475]
[1779466750275,21.64,76780.27,25.3,0.15572,0.00014,18.36029]
[1779466750281,21.64,76780.27,25.3,0.15572,0.00014,18.36029]
[1779466755701,21.64,76781.85,25.3,0.15592,0.00014,18.3764]
[1779466756584,21.64,76781.85,25.3,0.15592,0.00014,18.3764]
[1779466756897,21.64,76781.85,25.3,0.15592,0.00014,18.3764]
[1779466756949,21.64,76781.85,25.3,0.15592,0.00014,18.3764]
[1779466757871,21.64,76781.43,25.3,0.15585,0.00014,18.37127]
[1779466758274,21.64,76781.68,25.3,0.15589,0.00014,18.37379]
[1779466758524,21.64,76781.68,25.3,0.15589,0.00014,18.37379]
[1779466762875,21.64,76773.44,25.3,0.15469,0.00014,18.27866]
[1779466762916,21.64,76773.44,25.3,0.15469,0.00014,18.27866]
[1779466762976,21.64,76773.34,25.3,0.15467,0.00014,18.27733]
[1779466768792,21.64,76765.54,25.3,0.15355,0.00014,18.18766]
[1779466772922,21.64,76765.41,25.3,0.15351,0.00014,18.18235]
[1779466772927,21.64,76765.41,25.3,0.15351,0.00014,18.18235]
[1779466774275,21.64,76762.77,25.3,0.15313,0.00014,18.15205]
[1779466774294,21.64,76762.77,25.3,0.15313,0.00014,18.15205]
[1779466774979,21.64,76762.77,25.3,0.15313,0.00014,18.15205]
[1779466775544,21.64,76759.78,25.3,0.1527,0.00014,18.11788]
[1779466775824,21.64,76759.78,25.3,0.1527,0.00014,18.11788]
[1779466776589,21.64,76758.15,25.3,0.15247,0.00014,18.09923]
[1779466777031,21.64,76757.37,25.3,0.15236,0.00014,18.09033]
[1779466780067,21.64,76756.05,25.3,0.15217,0.00014,18.07545]
[1779466780676,21.64,76756.05,25.3,0.15217,0.00014,18.07545]
[1779466783223,21.64,76747.15,25.3,0.15091,0.00014,17.97374]
[1779466788822,21.64,76747.14,25.3,0.15091,0.00014,17.97352]
[1779466793968,21.64,76748.36,25.3,0.15108,0.00014,17.98722]
[1779466796251,21.64,76748.31,25.3,0.15107,0.00014,17.98653]
[1779466796989,21.64,76749.24,25.3,0.1512,0.00014,17.99709]
[1779466802025,21.64,76748.55,25.3,0.1511,0.00014,17.9889]
[1779466803603,21.64,76748.55,25.3,0.1511,0.00014,17.9889]
[1779466805906,21.64,76749.36,25.3,0.15121,0.00014,17.99797]
[1779466806115,21.63,76749.5,25.3,0.15123,0.00014,17.99951]
[1779466812098,21.63,76750.15,25.3,0.15132,0.00014,18.00645]
[1779466815180,21.63,76750.94,25.3,0.15143,0.00014,18.0153]
[1779466815279,21.63,76750.77,25.3,0.1514,0.00014,18.01327]
[1779466816251,21.63,76750.77,25.3,0.1514,0.00014,18.01327]
[1779466816607,21.63,76750.77,25.3,0.1514,0.00014,18.01327]
[1779466819700,21.63,76760.14,25.3,0.15273,0.00014,18.11985]
[1779466820322,21.63,76762.72,25.3,0.15309,0.00014,18.14906]
[1779466826305,21.63,76766.13,25.3,0.15355,0.00014,18.18623]
[1779466826509,21.63,76766.13,25.3,0.15355,0.00014,18.18623]
[1779466831857,21.63,76773.65,25.3,0.15461,0.00014,18.27042]
[1779466832688,21.63,76774.15,25.3,0.15465,0.00014,18.27233]
[1779466837790,21.63,76776.31,25.3,0.15494,0.00014,18.29567]
[1779466838877,21.63,76776.58,25.3,0.15498,0.00014,18.29848]
[1779466844322,21.62,76785.38,25.3,0.15621,0.00014,18.39662]
[1779466847109,21.62,76786.06,25.3,0.1563,0.00014,18.40355]
[1779466849259,21.62,76786.15,25.3,0.1563,0.00014,18.40374]
[1779466849843,21.62,76786.15,25.3,0.1563,0.00014,18.40374]
[1779466849985,21.62,76786.15,25.3,0.1563,0.00014,18.40374]
[1779466850070,21.62,76786.15,25.3,0.1563,0.00014,18.40374]
[1779466850046,21.62,76790.37,25.3,0.15691,0.00014,18.45156]
[1779466851602,21.62,76796.78,25.3,0.15783,0.00015,18.52435]
[1779466856110,21.62,76801.7,25.3,0.1585,0.00015,18.57745]
[1779466856212,21.62,76801.7,25.3,0.1585,0.00015,18.57745]
[1779466859393,21.62,76803.8,25.3,0.15879,0.00015,18.59955]
[1779466859824,21.62,76803.8,25.3,0.15879,0.00015,18.59955]
[1779466859829,21.62,76803.8,25.3,0.15879,0.00015,18.59955]
[1779466859925,21.62,76805.24,25.3,0.15899,0.00015,18.61536]
[1779466861408,21.61,76807.38,25.3,0.15929,0.00015,18.63941]
[1779466864813,21.61,76819.21,25.3,0.16101,0.00015,18.77326]
[1779466866503,21.61,76821.15,25.3,0.16128,0.00015,18.79423]
[1779466866536,21.61,76821.15,25.3,0.16128,0.00015,18.79423]
[1779466868947,21.61,76819.69,25.3,0.16105,0.00015,18.77628]
[1779466870669,21.61,76822.01,25.3,0.16137,0.00015,18.80156]
[1779466876554,21.6,76817.49,25.3,0.16065,0.00015,18.74532]
[1779466877985,21.6,76817.49,25.3,0.16065,0.00015,18.74532]
[1779466877990,21.6,76817.49,25.3,0.16065,0.00015,18.74532]
[1779466878087,21.6,76820.43,25.3,0.16107,0.00015,18.77838]
[1779466880025,21.6,76823.72,25.3,0.16155,0.00015,18.81542]
[1779466881681,21.6,76832.76,25.3,0.16288,0.00015,18.91812]
[1779466881751,21.6,76832.76,25.3,0.16288,0.00015,18.91812]
[1779466881764,21.6,76832.76,25.3,0.16288,0.00015,18.91812]
[1779466882139,21.6,76835.03,25.3,0.16321,0.00015,18.94363]
[1779466882256,21.6,76835.03,25.3,0.16321,0.00015,18.94363]
[1779466882258,21.6,76835.03,25.3,0.16321,0.00015,18.94363]
[1779466882277,21.6,76835.03,25.3,0.16321,0.00015,18.94363]
[1779466884388,21.6,76847.86,25.3,0.16511,0.00015,19.09017]
[1779466884567,21.6,76847.86,25.3,0.16511,0.00015,19.09017]
[1779466884681,21.6,76847.86,25.3,0.16511,0.00015,19.09017]
[1779466884687,21.6,76847.86,25.3,0.16511,0.00015,19.09017]
[1779466884703,21.6,76847.86,25.3,0.16511,0.00015,19.09017]
[1779466884974,21.6,76847.86,25.3,0.16511,0.00015,19.09017]
[1779466885188,21.6,76849.72,25.3,0.16539,0.00015,19.11115]
[1779466886296,21.6,76858.93,25.3,0.16677,0.00015,19.21617]
[1779466887421,21.6,76861.45,25.3,0.16714,0.00015,19.24464]
[1779466888330,21.6,76861.58,25.3,0.16715,0.00015,19.24524]
[1779466888734,21.6,76861.58,25.3,0.16715,0.00015,19.24524]
[1779466889607,21.6,76858.34,25.3,0.16665,0.00015,19.20728]
[1779466889731,21.6,76858.34,25.3,0.16665,0.00015,19.20728]
[1779466889767,21.6,76858.34,25.3,0.16665,0.00015,19.20728]
[1779466889770,21.6,76858.34,25.3,0.16665,0.00015,19.20728]
[1779466890602,21.6,76850.22,25.3,0.16542,0.00015,19.11352]
[1779466890617,21.6,76850.22,25.3,0.16542,0.00015,19.11352]
[1779466890632,21.6,76850.22,25.3,0.16542,0.00015,19.11352]
[1779466891116,21.6,76842.29,25.3,0.1642,0.00015,19.01846]
[1779466892204,21.6,76838.16,25.3,0.16358,0.00015,18.97099]
[1779466895388,21.59,76840.77,25.3,0.16397,0.00015,19.00042]
[1779466898270,21.59,76842.91,25.3,0.16428,0.00015,19.02439]
[1779466900131,21.59,76849.31,25.3,0.16523,0.00015,19.0972]
[1779466900621,21.59,76849.31,25.3,0.16523,0.00015,19.0972]
[1779466900777,21.59,76849.31,25.3,0.16523,0.00015,19.0972]
[1779466900864,21.59,76849.31,25.3,0.16523,0.00015,19.0972]
[1779466900874,21.59,76850.86,25.3,0.16546,0.00015,19.11462]
[1779466901191,21.59,76850.86,25.3,0.16546,0.00015,19.11462]
[1779466901850,21.59,76850.86,25.3,0.16546,0.00015,19.11462]
[1779466902529,21.59,76851.09,25.3,0.16549,0.00015,19.11691]
[1779466903827,21.59,76853.4,25.3,0.16583,0.00015,19.143]
[1779466904985,21.59,76852.5,25.3,0.16569,0.00015,19.13232]
[1779466906026,21.59,76850.42,25.3,0.16537,0.00015,19.10841]
[1779466906314,21.59,76848.68,25.3,0.16511,0.00015,19.08842]
[1779466906320,21.59,76848.68,25.3,0.16511,0.00015,19.08842]
[1779466908315,21.59,76845.07,25.3,0.16457,0.00015,19.04676]
[1779466911298,21.59,76847.04,25.3,0.16485,0.00015,19.06853]
[1779466911812,21.59,76845.43,25.3,0.16461,0.00015,19.04981]
[1779466916847,21.59,76845.59,25.3,0.16461,0.00015,19.05036]
[1779466917246,21.59,76845.59,25.3,0.16461,0.00015,19.05036]
[1779466917489,21.59,76845.59,25.3,0.16461,0.00015,19.05036]
[1779466917499,21.59,76845.59,25.3,0.16461,0.00015,19.05036]
[1779466917714,21.59,76845.59,25.3,0.16461,0.00015,19.05036]
[1779466917854,21.59,76849.38,25.3,0.16518,0.00015,19.09336]
[1779466919775,21.59,76856.88,25.3,0.1663,0.00015,19.17877]
[1779466921367,21.59,76857.74,25.3,0.16641,0.00015,19.1872]
[1779466925654,21.58,76857.45,25.3,0.16632,0.00015,19.18056]
[1779466927404,21.58,76850.53,25.3,0.16526,0.00015,19.09978]
[1779466927482,21.58,76850.53,25.3,0.16526,0.00015,19.09978]
[1779466929499,21.58,76852.41,25.3,0.16553,0.00015,19.12053]
[1779466930132,21.58,76852.41,25.3,0.16553,0.00015,19.12053]
[1779466931309,21.58,76845.62,25.3,0.1645,0.00015,19.04191]
[1779466931389,21.58,76845.62,25.3,0.1645,0.00015,19.04191]
[1779466932656,21.58,76845.35,25.3,0.16446,0.00015,19.03849]
[1779466937994,21.58,76842.24,25.3,0.16397,0.00015,19.00112]
[1779466943029,21.57,76842.21,25.3,0.16395,0.00015,18.99938]
[1779466944398,21.57,76841.99,25.3,0.16391,0.00015,18.99658]
[1779466945043,21.57,76842.36,25.3,0.16396,0.00015,19.00053]
[1779466948944,21.57,76841.83,25.3,0.16387,0.00015,18.99359]
[1779466952812,21.57,76830.31,25.3,0.16212,0.00015,18.85697]
[1779466958781,21.57,76836.14,25.3,0.16298,0.00015,18.92311]
[1779466959656,21.57,76837.5,25.3,0.16318,0.00015,18.93853]
[1779466965185,21.57,76833.72,25.3,0.1626,0.00015,18.89424]
[1779466970749,21.57,76836.71,25.3,0.16304,0.00015,18.92773]
[1779466971670,21.57,76838.24,25.3,0.16326,0.00015,18.94509]
[1779466978014,21.57,76834.35,25.3,0.16267,0.00015,18.89937]
[1779466983316,21.57,76835.63,25.3,0.16285,0.00015,18.91322]
[1779466983802,21.57,76835.63,25.3,0.16285,0.00015,18.91322]
[1779466984865,21.57,76833.7,25.3,0.16256,0.00015,18.89095]
[1779466985185,21.57,76833.7,25.3,0.16256,0.00015,18.89095]
[1779466990549,21.56,76824.47,25.3,0.16117,0.00015,18.78339]
[1779466993425,21.56,76823.97,25.3,0.16108,0.00015,18.77647]
[1779466998583,21.56,76821.95,25.3,0.16076,0.00015,18.75154]
[1779467004203,21.56,76817.96,25.3,0.16016,0.00015,18.70434]
[1779467009503,21.56,76816.73,25.3,0.15996,0.00015,18.68884]
[1779467013066,21.56,76814.84,25.3,0.15965,0.00015,18.66328]
[1779467019236,21.56,76814.9,25.3,0.15965,0.00015,18.66316]
[1779467022804,21.56,76807.63,25.3,0.15858,0.00015,18.5791]
[1779467028926,21.55,76797.01,25.3,0.15702,0.00015,18.45695]
[1779467034679,21.56,76795.54,25.3,0.15682,0.00015,18.44097]
[1779467039713,21.56,76795.63,25.3,0.15684,0.00015,18.44263]
[1779467041221,21.56,76795.63,25.3,0.15684,0.00015,18.44263]
[1779467041230,21.56,76795.63,25.3,0.15684,0.00015,18.44263]
[1779467041232,21.56,76795.63,25.3,0.15684,0.00015,18.44263]
[1779467041365,21.56,76795.54,25.3,0.15683,0.00015,18.44172]
[1779467043114,21.56,76795.61,25.3,0.15684,0.00015,18.44264]
[1779467048777,21.56,76795.24,25.3,0.15683,0.00015,18.4416]
[1779467053812,21.56,76795.12,25.3,0.15685,0.00015,18.4428]
[1779467055442,21.56,76795.11,25.3,0.15685,0.00015,18.44319]
[1779467056510,21.56,76795.19,25.3,0.15687,0.00015,18.44462]
[1779467057868,21.57,76795.2,25.3,0.15688,0.00015,18.44524]
[1779467060115,21.57,76794.9,25.3,0.15685,0.00015,18.4428]
[1779467060373,21.57,76794.9,25.3,0.15685,0.00015,18.4433]
[1779467065896,21.57,76784.11,25.3,0.15534,0.00014,18.32315]
[1779467070931,21.57,76785.63,25.3,0.15559,0.00014,18.34323]
[1779467071572,21.57,76785.63,25.3,0.15559,0.00014,18.34323]
[1779467076973,21.58,76785.32,25.3,0.15557,0.00014,18.33979]
[1779467082008,21.58,76781.96,25.3,0.15512,0.00014,18.30407]
[1779467083400,21.58,76781.96,25.3,0.15513,0.00014,18.30463]
[1779467089057,21.59,76776.21,25.3,0.15435,0.00014,18.24232]
[1779467090536,21.59,76776.13,25.3,0.15435,0.00014,18.24204]
[1779467092380,21.59,76776.09,25.3,0.15436,0.00014,18.24283]
[1779467099127,21.59,76775.85,25.3,0.15436,0.00014,18.24312]
[1779467104167,21.59,76764.67,25.3,0.1528,0.00014,18.11776]
[1779467110204,21.6,76769.44,25.3,0.15352,0.00014,18.17579]
[1779467112860,21.6,76779.81,25.3,0.15502,0.00014,18.29532]
[1779467118123,21.6,76785.39,25.3,0.15584,0.00014,18.36044]
[1779467119476,21.6,76778.45,25.3,0.15484,0.00014,18.2814]
[1779467119487,21.6,76778.45,25.3,0.15484,0.00014,18.2814]
[1779467119499,21.6,76778.45,25.3,0.15484,0.00014,18.2814]
[1779467125310,21.6,76774.89,25.3,0.15436,0.00014,18.24271]
[1779467127104,21.6,76774.9,25.3,0.15436,0.00014,18.2432]
[1779467127698,21.6,76776.28,25.3,0.15457,0.00014,18.25934]
[1779467133366,21.61,76767.3,25.3,0.15329,0.00014,18.15575]
[1779467137078,21.61,76773.78,25.3,0.15423,0.00014,18.23077]
[1779467141764,21.61,76775.9,25.3,0.15456,0.00014,18.25702]
[1779467142302,21.61,76775.9,25.3,0.15456,0.00014,18.25702]
[1779467147464,21.61,76779.44,25.3,0.15509,0.00014,18.29934]
[1779467152499,21.61,76779.99,25.3,0.15519,0.00014,18.30688]
[1779467157835,21.61,76782.91,25.3,0.15562,0.00014,18.34127]
[1779467157990,21.61,76782.91,25.3,0.15562,0.00014,18.34127]
[1779467163576,21.62,76787.54,25.3,0.15633,0.00014,18.39721]
[1779467168398,21.62,76790.89,25.3,0.15683,0.00014,18.4367]
[1779467176216,21.62,76793.73,25.3,0.15727,0.00014,18.47137]
[1779467184429,21.62,76796.55,25.3,0.15771,0.00015,18.50631]
[1779467190765,21.63,76796.5,25.3,0.15773,0.00015,18.50793]
[1779467195800,21.63,76797.56,25.3,0.15788,0.00015,18.51818]
[1779467200836,21.63,76797.87,25.3,0.15795,0.00015,18.52347]
[1779467205871,21.63,76797.53,25.3,0.15793,0.00015,18.52137]
[1779467210906,21.64,76798.4,25.3,0.15808,0.00015,18.53317]
[1779467215941,21.64,76800.48,25.3,0.1584,0.00015,18.55859]
[1779467220975,21.64,76800.45,25.3,0.15842,0.00015,18.55987]
[1779467226011,21.64,76806.17,25.3,0.15927,0.00015,18.62667]
[1779467231046,21.64,76811.83,25.3,0.16011,0.00015,18.69241]
[1779467232465,21.64,76811.83,25.3,0.16011,0.00015,18.69241]
[1779467233684,21.64,76811.91,25.3,0.16013,0.00015,18.69361]
[1779467234707,21.64,76811.91,25.3,0.16013,0.00015,18.69375]
[1779467236373,21.64,76810.36,25.3,0.1599,0.00015,18.67619]
[1779467240501,21.64,76807.97,25.3,0.15956,0.00015,18.64954]
[1779467240533,21.64,76807.97,25.3,0.15956,0.00015,18.64954]
[1779467240805,21.64,76807.97,25.3,0.15956,0.00015,18.64954]
[1779467241116,21.64,76805.39,25.3,0.1592,0.00015,18.62078]
[1779467241653,21.64,76805.39,25.3,0.1592,0.00015,18.62078]
[1779467243806,21.64,76801.39,25.3,0.15862,0.00015,18.57573]
[1779467249171,21.65,76804.05,25.3,0.15903,0.00015,18.60764]
[1779467251003,21.65,76805.26,25.3,0.15921,0.00015,18.62178]
[1779467251186,21.65,76810.14,25.3,0.1599,0.00015,18.67423]
[1779467252963,21.65,76814.04,25.3,0.16048,0.00015,18.71898]
[1779467258228,21.65,76814.42,25.3,0.16054,0.00015,18.72359]
[1779467260046,21.65,76817.55,25.3,0.161,0.00015,18.75954]
[1779467260692,21.65,76818.06,25.3,0.16107,0.00015,18.76547]
[1779467262767,21.65,76821.53,25.3,0.16159,0.00015,18.80524]
[1779467268507,21.65,76824.26,25.3,0.16199,0.00015,18.83648]
[1779467270320,21.65,76823.74,25.3,0.16191,0.00015,18.83054]
[1779467273567,21.65,76822.26,25.3,0.1617,0.00015,18.8137]
[1779467274347,21.65,76822.45,25.3,0.16173,0.00015,18.81596]
[1779467275466,21.65,76822.45,25.3,0.16173,0.00015,18.81596]
[1779467275536,21.65,76822.34,25.3,0.16171,0.00015,18.81502]
[1779467280805,21.65,76822.12,25.3,0.1617,0.00015,18.81409]
[1779467281804,21.65,76822.2,25.3,0.16172,0.00015,18.81532]
[1779467282403,21.65,76822.06,25.3,0.1617,0.00015,18.81404]
[1779467283462,21.65,76822.06,25.3,0.1617,0.00015,18.81404]
[1779467287480,21.65,76822.06,25.3,0.1617,0.00015,18.81414]
[1779467292863,21.65,76821.05,25.3,0.16156,0.00015,18.80304]
[1779467297510,21.65,76807.64,25.3,0.1596,0.00015,18.65056]
[1779467302545,21.65,76805.21,25.3,0.15927,0.00015,18.62436]
[1779467307581,21.66,76806.52,25.3,0.15948,0.00015,18.6414]
[1779467312616,21.66,76813.01,25.3,0.16043,0.00015,18.71339]
[1779467316562,21.66,76815.3,25.3,0.16077,0.00015,18.7401]
[1779467316771,21.66,76815.3,25.3,0.16077,0.00015,18.7401]
[1779467316785,21.66,76815.3,25.3,0.16077,0.00015,18.7401]
[1779467316812,21.66,76815.3,25.3,0.16077,0.00015,18.7401]
[1779467323693,21.66,76821.81,25.3,0.16174,0.00015,18.81511]
[1779467326856,21.66,76821.93,25.3,0.16176,0.00015,18.81654]
[1779467332756,21.66,76825.51,25.3,0.16229,0.00015,18.85749]
[1779467335203,21.66,76825.99,25.3,0.16236,0.00015,18.8629]
[1779467340812,21.66,76832.41,25.3,0.16329,0.00015,18.93509]
[1779467342112,21.66,76832.41,25.3,0.16329,0.00015,18.93509]
[1779467342142,21.66,76832.41,25.3,0.16329,0.00015,18.93509]
[1779467342159,21.66,76832.41,25.3,0.16329,0.00015,18.93509]
[1779467342534,21.66,76832.41,25.3,0.16329,0.00015,18.93509]
[1779467342244,21.66,76834.06,25.3,0.16353,0.00015,18.95373]
[1779467343027,21.66,76834.06,25.3,0.16353,0.00015,18.95373]
[1779467343851,21.66,76838.4,25.3,0.16418,0.00015,19.00332]
[1779467346035,21.66,76842.1,25.3,0.16473,0.00015,19.04541]
[1779467346524,21.66,76842.1,25.3,0.16473,0.00015,19.04541]
[1779467346861,21.66,76842.23,25.3,0.16475,0.00015,19.04677]
[1779467352574,21.66,76848.76,25.3,0.16571,0.00015,19.1205]
[1779467353899,21.66,76849.03,25.3,0.16575,0.00015,19.12313]
[1779467358863,21.66,76848.98,25.3,0.16573,0.00015,19.12188]
[1779467359530,21.66,76848.98,25.3,0.16573,0.00015,19.12188]
[1779467359906,21.66,76848.96,25.3,0.16573,0.00015,19.12158]
[1779467361477,21.66,76853.72,25.3,0.16644,0.00015,19.17582]
[1779467366997,21.65,76855.83,25.3,0.16672,0.00015,19.19759]
[1779467369067,21.65,76855.86,25.3,0.16672,0.00015,19.19708]
[1779467369651,21.65,76855.86,25.3,0.16671,0.00015,19.19622]
[1779467375053,21.65,76853.88,25.3,0.16632,0.00015,19.16503]
[1779467380088,21.64,76854.79,25.3,0.1664,0.00015,19.17131]
[1779467385123,21.64,76858.83,25.3,0.16695,0.00015,19.21311]
[1779467387186,21.63,76857.76,25.3,0.16677,0.00015,19.20001]
[1779467393179,21.63,76857.32,25.3,0.16663,0.00015,19.18905]
[1779467398646,21.62,76858.06,25.3,0.16668,0.00015,19.19328]
[1779467403905,21.62,76858.75,25.3,0.16673,0.00015,19.19697]
[1779467408109,21.61,76858.14,25.3,0.16659,0.00015,19.18667]
[1779467408178,21.61,76858.14,25.3,0.16659,0.00015,19.18667]
[1779467408743,21.61,76858.99,25.3,0.16671,0.00015,19.19556]
[1779467410874,21.61,76860.46,25.3,0.16691,0.00015,19.21067]
[1779467417347,21.6,76861.15,25.3,0.16693,0.00015,19.21264]
[1779467419630,21.6,76861.15,25.3,0.16693,0.00015,19.21264]
[1779467420458,21.6,76861.15,25.3,0.16693,0.00015,19.21264]
[1779467424034,21.6,76861.42,25.3,0.16691,0.00015,19.2107]
[1779467429431,21.59,76863.83,25.3,0.1672,0.00015,19.23321]
[1779467430634,21.59,76863.83,25.3,0.1672,0.00015,19.23321]
[1779467430992,21.59,76862.42,25.3,0.16698,0.00015,19.21624]
[1779467433811,21.59,76862.25,25.3,0.1669,0.00015,19.20832]
[1779467435711,21.59,76866.91,25.3,0.16758,0.00015,19.26001]
[1779467435845,21.59,76866.91,25.3,0.16758,0.00015,19.26001]
[1779467437310,21.59,76871.06,25.3,0.16819,0.00015,19.30664]
[1779467437432,21.59,76871.06,25.3,0.16819,0.00015,19.30664]
[1779467437800,21.58,76875.15,25.3,0.1688,0.00015,19.35252]
[1779467437871,21.58,76875.15,25.3,0.1688,0.00015,19.35252]
[1779467438274,21.58,76875.15,25.3,0.1688,0.00015,19.35252]
[1779467438383,21.58,76875.15,25.3,0.1688,0.00015,19.35252]
[1779467438869,21.58,76878.52,25.3,0.1693,0.00015,19.39011]
[1779467439600,21.58,76878.52,25.3,0.1693,0.00015,19.39011]
[1779467440552,21.58,76880.37,25.3,0.16957,0.00015,19.41026]
[1779467442858,21.58,76883.99,25.3,0.17008,0.00015,19.44849]
[1779467445297,21.58,76882.76,25.3,0.16986,0.00015,19.43226]
[1779467449593,21.57,76876.79,25.3,0.1689,0.00015,19.3598]
[1779467450238,21.57,76872.61,25.3,0.16825,0.00015,19.31097]
[1779467455615,21.56,76871.08,25.3,0.16794,0.00015,19.28817]
[1779467456627,21.56,76871.08,25.3,0.16794,0.00015,19.28817]
[1779467458820,21.56,76883.33,25.3,0.16977,0.00015,19.42589]
[1779467458930,21.56,76883.33,25.3,0.16977,0.00015,19.42589]
[1779467459120,21.56,76883.33,25.3,0.16977,0.00015,19.42589]
[1779467464677,21.55,76879.62,25.3,0.16912,0.00015,19.37742]
[1779467464906,21.55,76879.62,25.3,0.16912,0.00015,19.37742]
[1779467465094,21.55,76879.62,25.3,0.16912,0.00015,19.37742]
[1779467470939,21.55,76879.21,25.3,0.169,0.00015,19.36801]
[1779467471279,21.55,76879.21,25.3,0.169,0.00015,19.36801]
[1779467471310,21.55,76879.21,25.3,0.169,0.00015,19.36801]
[1779467471410,21.55,76879.21,25.3,0.169,0.00015,19.36801]
[1779467473497,21.55,76875.2,25.3,0.16836,0.00015,19.3202]
[1779467473498,21.55,76875.2,25.3,0.16836,0.00015,19.3202]
[1779467474067,21.54,76873.27,25.3,0.16805,0.00015,19.2963]
[1779467475492,21.54,76870.68,25.3,0.16764,0.00015,19.26578]
[1779467477800,21.54,76862.62,25.3,0.16639,0.00015,19.17113]
[1779467484350,21.53,76866.79,25.3,0.16697,0.00015,19.2147]
[1779467485131,21.53,76866.79,25.3,0.16696,0.00015,19.21397]
[1779467487200,21.53,76865.7,25.3,0.16677,0.00015,19.2]
[1779467487209,21.53,76865.7,25.3,0.16677,0.00015,19.2]
[1779467492880,21.53,76871.28,25.3,0.16752,0.00015,19.2553]
[1779467497492,21.52,76871.53,25.3,0.16753,0.00015,19.25582]
[1779467497497,21.52,76871.53,25.3,0.16753,0.00015,19.25582]
[1779467502763,21.52,76872.61,25.3,0.16764,0.00015,19.26423]
[1779467502812,21.52,76873.91,25.3,0.16783,0.00015,19.27837]
[1779467502833,21.52,76873.91,25.3,0.16783,0.00015,19.27837]
[1779467502983,21.52,76873.91,25.3,0.16783,0.00015,19.27837]
[1779467503663,21.52,76873.91,25.3,0.16783,0.00015,19.27837]
[1779467504432,21.52,76877.07,25.3,0.1683,0.00015,19.31385]
[1779467506774,21.51,76882.49,25.3,0.16909,0.00015,19.37342]
[1779467506979,21.51,76883.69,25.3,0.16926,0.00015,19.3863]
[1779467509688,21.51,76884.44,25.3,0.16936,0.00015,19.39435]
[1779467509744,21.51,76884.79,25.3,0.16941,0.00015,19.39779]
[1779467511253,21.51,76884.76,25.3,0.1694,0.00015,19.39687]
[1779467511775,21.51,76884.76,25.3,0.16938,0.00015,19.39594]
[1779467512582,21.51,76884.76,25.3,0.16938,0.00015,19.39594]
[1779467512673,21.51,76887.66,25.3,0.16982,0.00015,19.42866]
[1779467518058,21.5,76886.81,25.3,0.16961,0.00015,19.41315]
[1779467523093,21.5,76888.53,25.3,0.16981,0.00015,19.42822]
[1779467528128,21.49,76887.63,25.3,0.16961,0.00015,19.41322]
[1779467533163,21.49,76886.23,25.3,0.16933,0.00015,19.39258]
[1779467538198,21.48,76885.68,25.3,0.16919,0.00015,19.38174]
[1779467543279,21.48,76886.07,25.3,0.1692,0.00015,19.38267]
[1779467544809,21.47,76885.76,25.3,0.16914,0.00015,19.37821]
[1779467545420,21.47,76887.06,25.3,0.16933,0.00015,19.39226]
[1779467546148,21.47,76894.19,25.3,0.17041,0.00015,19.47334]
[1779467546593,21.47,76894.19,25.3,0.17041,0.00015,19.47334]
[1779467554941,21.46,76882.0,25.3,0.16842,0.00015,19.32245]
[1779467557064,21.46,76880.84,25.3,0.16822,0.00015,19.30752]
[1779467557669,21.46,76880.84,25.3,0.16822,0.00015,19.30752]
[1779467559284,21.46,76878.3,25.3,0.1678,0.00015,19.27599]
[1779467561288,21.46,76878.41,25.3,0.1678,0.00015,19.27581]
[1779467566312,21.45,76882.27,25.3,0.16834,0.00015,19.3166]
[1779467569582,21.45,76882.22,25.3,0.1683,0.00015,19.31375]
[1779467575769,21.45,76882.84,25.3,0.16834,0.00015,19.31638]
[1779467575777,21.45,76882.84,25.3,0.16834,0.00015,19.31638]
[1779467582978,21.44,76880.89,25.3,0.16796,0.00015,19.28815]
[1779467585674,21.44,76885.26,25.3,0.16861,0.00015,19.33706]
[1779467586086,21.44,76885.53,25.3,0.16864,0.00015,19.33941]
[1779467586092,21.44,76885.53,25.3,0.16864,0.00015,19.33941]
[1779467591581,21.43,76888.98,25.3,0.1691,0.00015,19.37441]
[1779467592255,21.43,76888.98,25.3,0.1691,0.00015,19.37441]
[1779467597623,21.43,76887.89,25.3,0.16887,0.00015,19.35725]
[1779467600484,21.42,76886.99,25.3,0.16871,0.00015,19.34537]
[1779467600489,21.42,76886.99,25.3,0.16871,0.00015,19.34537]
[1779467602628,21.42,76882.65,25.3,0.16803,0.00015,19.2939]
[1779467602850,21.42,76882.65,25.3,0.16803,0.00015,19.2939]
[1779467603792,21.42,76882.64,25.3,0.16802,0.00015,19.29312]
[1779467604378,21.42,76881.07,25.3,0.16777,0.00015,19.27435]
[1779467604809,21.42,76881.07,25.3,0.16777,0.00015,19.27435]
[1779467605738,21.42,76879.88,25.3,0.16758,0.00015,19.25999]
[1779467605761,21.42,76879.88,25.3,0.16758,0.00015,19.25999]
[1779467605782,21.42,76879.88,25.3,0.16758,0.00015,19.25999]
[1779467606178,21.42,76876.05,25.3,0.16699,0.00015,19.2152]
[1779467606324,21.42,76876.05,25.3,0.16699,0.00015,19.2152]
[1779467607969,21.42,76868.51,25.3,0.16583,0.00015,19.12718]
[1779467613802,21.42,76867.9,25.3,0.16569,0.00015,19.11475]
[1779467614893,21.41,76867.83,25.3,0.16567,0.00015,19.11304]
[1779467616952,21.41,76867.61,25.3,0.16562,0.00015,19.10914]
[1779467621070,21.41,76861.88,25.3,0.16473,0.00015,19.04125]
[1779467626826,21.41,76861.11,25.3,0.16458,0.00015,19.03011]
[1779467628702,21.41,76861.04,25.3,0.16457,0.00015,19.02891]
[1779467630255,21.41,76856.42,25.3,0.16386,0.00015,18.97484]
[1779467630443,21.41,76856.42,25.3,0.16386,0.00015,18.97484]
[1779467630570,21.41,76856.42,25.3,0.16386,0.00015,18.97484]
[1779467630650,21.41,76856.42,25.3,0.16386,0.00015,18.97484]
[1779467631142,21.41,76852.82,25.3,0.16332,0.00015,18.93295]
[1779467631373,21.41,76852.82,25.3,0.16332,0.00015,18.93295]
[1779467632154,21.41,76850.4,25.3,0.16296,0.00015,18.90541]
[1779467633103,21.41,76850.43,25.3,0.16297,0.00015,18.9062]
[1779467633733,21.41,76850.43,25.3,0.16297,0.00015,18.9062]
[1779467634051,21.41,76850.58,25.3,0.163,0.00015,18.90836]
[1779467639282,21.41,76850.58,25.3,0.16302,0.00015,18.91007]
[1779467642597,21.41,76851.39,25.3,0.16316,0.00015,18.92093]
[1779467642905,21.41,76851.39,25.3,0.16316,0.00015,18.92093]
[1779467644199,21.41,76850.28,25.3,0.163,0.00015,18.90847]
[1779467644591,21.41,76850.28,25.3,0.163,0.00015,18.90847]
[1779467645264,21.41,76846.2,25.3,0.1624,0.00015,18.86222]
[1779467645335,21.41,76846.2,25.3,0.1624,0.00015,18.86222]
[1779467647311,21.41,76843.16,25.3,0.16195,0.00015,18.82758]
[1779467649290,21.41,76835.91,25.3,0.16088,0.00015,18.74421]
[1779467649371,21.41,76833.56,25.3,0.16053,0.00015,18.71732]
[1779467655025,21.42,76832.9,25.3,0.16046,0.00015,18.71151]
[1779467660060,21.42,76833.19,25.3,0.16053,0.00015,18.71684]
[1779467665094,21.42,76834.05,25.3,0.16067,0.00015,18.7282]
[1779467666213,21.42,76834.05,25.3,0.16067,0.00015,18.7282]
[1779467666233,21.42,76834.05,25.3,0.16067,0.00015,18.7282]
[1779467666275,21.42,76836.37,25.3,0.16102,0.00015,18.75524]
[1779467669222,21.42,76834.88,25.3,0.16081,0.00015,18.7386]
[1779467669344,21.42,76834.88,25.3,0.16081,0.00015,18.7386]
[1779467675165,21.42,76833.67,25.3,0.16064,0.00015,18.72353]
[1779467680201,21.43,76833.47,25.3,0.16063,0.00015,18.72258]
[1779467685236,21.43,76833.74,25.3,0.16068,0.00015,18.72679]
[1779467691278,21.43,76833.61,25.3,0.16067,0.00015,18.72593]
[1779467698328,21.43,76833.73,25.3,0.1607,0.00015,18.72809]
[1779467703363,21.43,76833.54,25.3,0.16068,0.00015,18.72648]
[1779467708397,21.43,76833.79,25.3,0.16072,0.00015,18.72999]
[1779467713433,21.43,76833.74,25.3,0.16072,0.00015,18.7301]
[1779467715805,21.43,76833.12,25.3,0.16063,0.00015,18.72309]
[1779467718610,21.43,76831.25,25.3,0.16036,0.00015,18.70219]
[1779467719606,21.43,76830.87,25.3,0.16031,0.00015,18.69801]
[1779467719945,21.43,76830.87,25.3,0.16031,0.00015,18.69801]
[1779467721906,21.43,76821.61,25.3,0.15894,0.00015,18.59114]
[1779467726553,21.43,76825.78,25.3,0.15956,0.00015,18.63941]
[1779467727486,21.43,76825.16,25.3,0.15947,0.00015,18.63225]
[1779467727576,21.43,76825.16,25.3,0.15947,0.00015,18.63225]
[1779467730917,21.43,76815.92,25.3,0.15811,0.00015,18.52591]
[1779467731036,21.43,76815.44,25.3,0.15804,0.00015,18.52055]
[1779467731771,21.43,76815.44,25.3,0.15804,0.00015,18.52055]
[1779467731888,21.43,76815.44,25.3,0.15804,0.00015,18.52055]
[1779467732076,21.43,76810.83,25.3,0.15735,0.00015,18.46402]
[1779467732862,21.43,76810.83,25.3,0.15735,0.00015,18.46402]
[1779467733445,21.43,76802.75,25.3,0.15617,0.00015,18.37087]
[1779467733820,21.43,76802.75,25.3,0.15617,0.00015,18.37087]
[1779467733905,21.43,76802.75,25.3,0.15617,0.00015,18.37087]
[1779467737914,21.43,76800.03,25.3,0.15578,0.00015,18.34033]
[1779467740345,21.43,76799.91,25.3,0.15578,0.00015,18.34043]
[1779467740451,21.43,76799.91,25.3,0.15578,0.00015,18.34043]
[1779467740462,21.43,76799.91,25.3,0.15578,0.00015,18.34043]
[1779467740733,21.43,76799.91,25.3,0.15578,0.00015,18.34043]
[1779467742563,21.44,76792.2,25.3,0.15468,0.00014,18.25264]
[1779467747771,21.44,76794.88,25.3,0.15511,0.00014,18.28673]
[1779467749758,21.44,76795.6,25.3,0.15523,0.00015,18.29612]
[1779467751550,21.44,76796.65,25.3,0.15539,0.00015,18.30929]
[1779467751913,21.44,76796.65,25.3,0.15539,0.00015,18.30929]
[1779467752559,21.44,76798.9,25.3,0.15573,0.00015,18.33572]
[1779467757103,21.45,76802.14,25.3,0.15623,0.00015,18.37596]
[1779467758155,21.45,76801.97,25.3,0.15622,0.00015,18.37457]
[1779467764336,21.45,76803.11,25.3,0.15641,0.00015,18.38996]
[1779467766042,21.45,76807.88,25.3,0.15714,0.00015,18.44722]
[1779467766924,21.45,76807.88,25.3,0.15714,0.00015,18.44722]
[1779467766947,21.45,76808.21,25.3,0.15719,0.00015,18.45158]
[1779467768080,21.45,76808.28,25.3,0.15721,0.00015,18.45293]
[1779467772723,21.46,76810.11,25.3,0.15752,0.00015,18.47702]
[1779467778907,21.46,76810.35,25.3,0.15763,0.00015,18.48545]
[1779467781928,21.47,76797.54,25.3,0.15579,0.00015,18.34052]
[1779467786962,21.47,76801.6,25.3,0.15643,0.00015,18.39108]
[1779467791998,21.47,76805.65,25.3,0.15704,0.00015,18.43746]
[1779467797033,21.48,76805.92,25.3,0.15712,0.00015,18.44379]
[1779467798178,21.48,76805.76,25.3,0.15711,0.00015,18.44259]
[1779467804444,21.48,76798.87,25.3,0.15617,0.00015,18.36811]
[1779467806418,21.49,76798.64,25.3,0.15616,0.00015,18.36757]
[1779467806891,21.49,76798.64,25.3,0.15616,0.00015,18.36757]
[1779467810387,21.49,76799.08,25.3,0.15627,0.00015,18.37623]
[1779467813592,21.49,76811.04,25.3,0.15804,0.00015,18.51605]
[1779467821200,21.5,76810.6,25.3,0.15808,0.00015,18.51835]
[1779467822612,21.5,76810.6,25.3,0.15808,0.00015,18.51835]
[1779467822846,21.5,76810.6,25.3,0.15808,0.00015,18.51835]
[1779467823172,21.5,76810.2,25.3,0.15804,0.00015,18.51542]
[1779467823266,21.5,76810.2,25.3,0.15804,0.00015,18.51542]
[1779467825628,21.5,76821.23,25.3,0.15966,0.00015,18.64271]
[1779467831271,21.51,76825.64,25.3,0.16034,0.00015,18.69556]
[1779467833219,21.51,76825.57,25.3,0.16034,0.00015,18.69503]
[1779467839021,21.51,76828.34,25.3,0.16076,0.00015,18.72833]
[1779467840960,21.51,76828.45,25.3,0.16078,0.00015,18.72978]
[1779467842055,21.51,76830.98,25.3,0.16116,0.00015,18.75934]
[1779467844235,21.51,76833.71,25.3,0.16158,0.00015,18.79122]
[1779467844858,21.51,76833.71,25.3,0.16158,0.00015,18.79122]
[1779467845561,21.51,76833.29,25.3,0.16152,0.00015,18.78681]
[1779467845901,21.51,76833.29,25.3,0.16152,0.00015,18.78681]
[1779467846531,21.51,76834.39,25.3,0.16168,0.00015,18.79963]
[1779467846612,21.51,76834.39,25.3,0.16168,0.00015,18.79963]
[1779467846713,21.51,76834.57,25.3,0.16171,0.00015,18.80187]
[1779467847652,21.51,76834.57,25.3,0.16171,0.00015,18.80187]
[1779467847956,21.51,76838.58,25.3,0.16231,0.00015,18.84804]
[1779467851772,21.51,76845.62,25.3,0.16336,0.00015,18.92886]
[1779467852034,21.51,76845.24,25.3,0.16328,0.00015,18.92105]
[1779467857619,21.51,76848.38,25.3,0.16377,0.00015,18.95843]
[1779467863495,21.51,76853.4,25.3,0.16449,0.00015,19.01377]
[1779467868529,21.51,76853.47,25.3,0.16446,0.00015,19.01194]
[1779467871122,21.5,76853.44,25.3,0.16445,0.00015,19.01107]
[1779467871191,21.5,76853.8,25.3,0.1645,0.00015,19.01468]
[1779467874633,21.5,76860.04,25.3,0.16541,0.00015,19.08474]
[1779467879552,21.5,76863.6,25.3,0.16591,0.00015,19.12243]
[1779467880633,21.5,76864.2,25.3,0.16598,0.00015,19.12795]
[1779467885070,21.49,76866.34,25.3,0.16627,0.00015,19.14982]
[1779467890688,21.49,76869.92,25.3,0.16674,0.00015,19.18583]
[1779467895722,21.48,76870.19,25.3,0.16673,0.00015,19.18525]
[1779467900987,21.48,76870.54,25.3,0.16674,0.00015,19.18638]
[1779467906799,21.47,76869.82,25.3,0.16657,0.00015,19.1732]
[1779467910781,21.47,76870.43,25.3,0.16663,0.00015,19.17813]
[1779467911350,21.47,76870.86,25.3,0.16669,0.00015,19.18238]
[1779467911818,21.47,76870.86,25.3,0.16669,0.00015,19.18238]
[1779467916869,21.47,76869.88,25.3,0.16646,0.00015,19.1634]
[1779467918804,21.47,76870.27,25.3,0.16651,0.00015,19.16722]
[1779467919860,21.46,76870.19,25.3,0.16649,0.00015,19.16563]
[1779467920835,21.46,76870.6,25.3,0.16654,0.00015,19.16968]
[1779467922879,21.46,76868.91,25.3,0.16627,0.00015,19.14888]
[1779467923872,21.46,76868.16,25.3,0.16615,0.00015,19.13961]
[1779467924841,21.46,76868.15,25.3,0.16614,0.00015,19.13886]
[1779467926035,21.46,76868.15,25.3,0.16613,0.00015,19.13824]
[1779467926823,21.46,76867.84,25.3,0.16607,0.00015,19.13404]
[1779467927991,21.46,76862.55,25.3,0.16527,0.00015,19.07251]
[1779467928944,21.46,76862.21,25.3,0.16521,0.00015,19.06805]
[1779467929465,21.46,76862.52,25.3,0.16525,0.00015,19.07109]
[1779467931077,21.46,76862.43,25.3,0.16523,0.00015,19.06951]
[1779467933858,21.45,76860.52,25.3,0.16492,0.00015,19.04589]
[1779467934022,21.45,76860.52,25.3,0.16492,0.00015,19.04589]
[1779467934457,21.45,76860.3,25.3,0.16488,0.00015,19.04285]
[1779467936508,21.45,76860.46,25.3,0.16489,0.00015,19.04367]
[1779467936734,21.45,76860.46,25.3,0.16489,0.00015,19.04367]
[1779467938554,21.45,76860.46,25.3,0.16488,0.00015,19.04315]
[1779467944058,21.45,76861.37,25.3,0.16497,0.00015,19.04991]
[1779467944370,21.45,76861.37,25.3,0.16497,0.00015,19.04991]
[1779467944403,21.45,76861.37,25.3,0.16497,0.00015,19.04991]
[1779467944415,21.45,76861.37,25.3,0.16497,0.00015,19.04991]
[1779467944463,21.45,76861.37,25.3,0.16497,0.00015,19.04991]
[1779467944477,21.45,76861.37,25.3,0.16497,0.00015,19.04991]
[1779467944612,21.45,76861.37,25.3,0.16497,0.00015,19.04991]
[1779467945521,21.45,76852.55,25.3,0.16363,0.00015,18.94775]
[1779467945856,21.45,76852.55,25.3,0.16363,0.00015,18.94775]
[1779467946072,21.45,76844.58,25.3,0.16245,0.00015,18.85617]
[1779467951246,21.45,76841.71,25.3,0.16201,0.00015,18.82291]
[1779467954850,21.45,76839.58,25.3,0.16169,0.00015,18.79812]
[1779467955134,21.45,76839.51,25.3,0.16168,0.00015,18.79727]
[1779467957001,21.45,76838.88,25.3,0.16159,0.00015,18.78996]
[1779467957149,21.45,76838.13,25.3,0.16148,0.00015,18.78128]
[1779467962187,21.45,76834.97,25.3,0.16101,0.00015,18.74496]
[1779467965284,21.45,76834.19,25.3,0.16089,0.00015,18.73602]
[1779467967556,21.45,76829.85,25.3,0.16025,0.00015,18.68612]
[1779467967576,21.45,76829.85,25.3,0.16025,0.00015,18.68612]
[1779467968229,21.45,76827.14,25.3,0.15985,0.00015,18.65499]
[1779467973264,21.45,76827.38,25.3,0.15987,0.00015,18.65497]
[1779467978301,21.45,76826.62,25.3,0.15978,0.00015,18.64734]
[1779467981183,21.45,76826.52,25.3,0.15977,0.00015,18.64644]
[1779467989378,21.45,76826.62,25.3,0.15981,0.00015,18.65019]
[1779467995420,21.46,76825.79,25.3,0.15972,0.00015,18.64251]
[1779468001462,21.46,76825.74,25.3,0.15973,0.00015,18.64386]
[1779468006497,21.46,76824.97,25.3,0.15964,0.00015,18.63678]
[1779468013318,21.46,76825.74,25.3,0.15978,0.00015,18.64707]
[1779468018581,21.46,76831.4,25.3,0.16064,0.00015,18.71436]
[1779468022817,21.46,76839.05,25.3,0.16178,0.00015,18.80288]
[1779468022820,21.46,76839.05,25.3,0.16178,0.00015,18.80288]
[1779468022974,21.46,76839.97,25.3,0.16192,0.00015,18.81387]
[1779468027996,21.46,76840.55,25.3,0.16202,0.00015,18.82095]
[1779468034694,21.47,76842.51,25.3,0.1623,0.00015,18.84111]
[1779468039729,21.47,76845.29,25.3,0.16272,0.00015,18.87361]
[1779468045771,21.47,76846.03,25.3,0.16283,0.00015,18.88223]
[1779468050806,21.47,76845.86,25.3,0.16281,0.00015,18.88015]
[1779468057876,21.47,76845.75,25.3,0.16279,0.00015,18.87878]
[1779468059867,21.47,76845.75,25.3,0.16279,0.00015,18.87862]
[1779468059878,21.47,76845.75,25.3,0.16279,0.00015,18.87862]
[1779468060065,21.47,76845.27,25.3,0.16271,0.00015,18.87302]
[1779468060503,21.47,76845.27,25.3,0.16271,0.00015,18.87302]
[1779468060507,21.47,76845.27,25.3,0.16271,0.00015,18.87302]
[1779468060733,21.47,76845.27,25.3,0.16271,0.00015,18.87302]
[1779468060793,21.47,76845.27,25.3,0.16271,0.00015,18.87302]
[1779468061071,21.47,76836.82,25.3,0.16145,0.00015,18.77544]
[1779468066922,21.47,76841.53,25.3,0.16214,0.00015,18.82888]
[1779468071800,21.46,76841.44,25.3,0.16212,0.00015,18.82706]
[1779468071818,21.46,76841.44,25.3,0.16212,0.00015,18.82706]
[1779468074944,21.46,76847.07,25.3,0.16295,0.00015,18.89126]
[1779468075013,21.46,76847.07,25.3,0.16295,0.00015,18.89126]
[1779468075090,21.46,76847.24,25.3,0.16297,0.00015,18.89293]
[1779468078063,21.46,76850.12,25.3,0.1634,0.00015,18.92597]
[1779468081721,21.46,76851.83,25.3,0.16365,0.00015,18.94535]
[1779468087080,21.46,76857.6,25.3,0.16451,0.00015,19.01111]
[1779468088209,21.46,76857.6,25.3,0.16451,0.00015,19.01111]
[1779468088464,21.46,76857.27,25.3,0.16445,0.00015,19.00673]
[1779468089280,21.46,76857.27,25.3,0.16445,0.00015,19.00673]
[1779468095136,21.46,76856.83,25.3,0.16431,0.00015,18.99406]
[1779468100171,21.46,76856.39,25.3,0.16424,0.00015,18.98891]
[1779468104089,21.45,76855.82,25.3,0.16413,0.00015,18.98069]
[1779468104294,21.45,76855.82,25.3,0.16413,0.00015,18.98069]
[1779468104305,21.45,76855.39,25.3,0.16407,0.00015,18.97584]
[1779468107874,21.45,76850.92,25.3,0.1634,0.00015,18.92425]
[1779468113262,21.45,76850.73,25.3,0.16337,0.00015,18.92207]
[1779468117624,21.45,76852.1,25.3,0.16358,0.00015,18.93784]
[1779468118309,21.45,76854.18,25.3,0.16389,0.00015,18.96177]
[1779468123344,21.45,76851.06,25.3,0.16342,0.00015,18.92557]
[1779468126799,21.45,76854.46,25.3,0.16393,0.00015,18.96461]
[1779468127915,21.45,76854.51,25.3,0.16393,0.00015,18.9653]
[1779468132651,21.45,76855.72,25.3,0.16412,0.00015,18.97974]
[1779468133513,21.45,76856.55,25.3,0.16425,0.00015,18.98939]
[1779468137656,21.45,76856.76,25.3,0.16427,0.00015,18.99073]
[1779468140279,21.45,76857.64,25.3,0.16438,0.00015,18.99974]
[1779468140380,21.45,76857.56,25.3,0.16436,0.00015,18.99767]
[1779468146191,21.45,76856.57,25.3,0.16416,0.00015,18.98312]
[1779468151543,21.45,76856.73,25.3,0.16414,0.00015,18.9798]
[1779468156579,21.44,76856.78,25.3,0.16414,0.00015,18.97954]
[1779468160895,21.44,76856.51,25.3,0.1641,0.00015,18.97642]
[1779468161407,21.44,76856.4,25.3,0.16408,0.00015,18.97514]
[1779468161913,21.44,76856.4,25.3,0.16408,0.00015,18.97514]
[1779468162566,21.44,76856.4,25.3,0.16408,0.00015,18.97525]
[1779468167859,21.44,76849.99,25.3,0.16312,0.00015,18.90141]
[1779468169136,21.44,76849.95,25.3,0.16311,0.00015,18.90072]
[1779468169366,21.44,76849.95,25.3,0.16311,0.00015,18.90072]
[1779468169468,21.44,76849.84,25.3,0.1631,0.00015,18.89934]
[1779468170203,21.44,76849.84,25.3,0.1631,0.00015,18.89934]
[1779468175815,21.44,76849.03,25.3,0.16296,0.00015,18.88917]
[1779468177355,21.44,76849.04,25.3,0.16296,0.00015,18.88908]
[1779468177456,21.44,76849.04,25.3,0.16296,0.00015,18.88869]
[1779468180502,21.44,76847.06,25.3,0.16266,0.00015,18.86576]
[1779468185784,21.44,76848.48,25.3,0.16288,0.00015,18.88289]
[1779468190819,21.44,76848.27,25.3,0.16285,0.00015,18.88042]
[1779468191500,21.44,76848.27,25.3,0.16285,0.00015,18.88042]
[1779468192340,21.44,76848.27,25.3,0.16285,0.00015,18.88042]
[1779468192350,21.44,76848.27,25.3,0.16285,0.00015,18.88042]
[1779468192472,21.44,76848.27,25.3,0.16285,0.00015,18.88042]
[1779468192448,21.44,76847.84,25.3,0.16279,0.00015,18.87548]
[1779468193309,21.44,76847.84,25.3,0.16279,0.00015,18.87548]
[1779468195153,21.44,76837.85,25.3,0.16129,0.00015,18.75997]
[1779468195250,21.44,76834.91,25.3,0.16085,0.00015,18.72607]
[1779468199205,21.44,76832.96,25.3,0.16057,0.00015,18.70373]
[1779468204917,21.44,76823.6,25.3,0.1592,0.00015,18.5969]
[1779468206200,21.44,76823.6,25.3,0.1592,0.00015,18.5969]
[1779468207528,21.44,76823.64,25.3,0.15921,0.00015,18.59782]
[1779468213981,21.45,76819.11,25.3,0.15855,0.00015,18.54428]
[1779468216142,21.45,76820.39,25.3,0.15874,0.00015,18.55932]
[1779468216237,21.45,76819.85,25.3,0.15866,0.00015,18.55336]
[1779468222037,21.45,76815.57,25.3,0.15806,0.00015,18.50601]
[1779468227073,21.45,76815.25,25.3,0.15803,0.00015,18.50401]
[1779468232108,21.45,76815.14,25.3,0.15804,0.00015,18.50456]
[1779468237143,21.46,76816.92,25.3,0.15833,0.00015,18.52685]
[1779468237614,21.46,76816.92,25.3,0.15833,0.00015,18.52685]
[1779468243184,21.46,76819.41,25.3,0.15872,0.00015,18.55759]
[1779468245870,21.46,76819.85,25.3,0.15879,0.00015,18.56332]
[1779468245887,21.46,76819.85,25.3,0.15879,0.00015,18.56332]
[1779468245911,21.46,76819.85,25.3,0.15879,0.00015,18.56332]
[1779468246206,21.46,76821.94,25.3,0.15911,0.00015,18.58772]
[1779468248339,21.46,76827.7,25.3,0.15996,0.00015,18.65435]
[1779468248345,21.46,76827.7,25.3,0.15996,0.00015,18.65435]
[1779468249394,21.46,76828.78,25.3,0.16012,0.00015,18.66698]
[1779468249454,21.46,76828.78,25.3,0.16012,0.00015,18.66698]
[1779468255269,21.46,76827.43,25.3,0.15994,0.00015,18.6527]
[1779468260304,21.46,76826.01,25.3,0.15974,0.00015,18.63744]
[1779468265338,21.46,76826.2,25.3,0.15979,0.00015,18.64075]
[1779468266212,21.46,76826.2,25.3,0.15979,0.00015,18.64075]
[1779468270062,21.47,76826.72,25.3,0.15987,0.00015,18.64758]
[1779468270067,21.47,76826.72,25.3,0.15987,0.00015,18.64758]
[1779468271110,21.47,76826.93,25.3,0.15991,0.00015,18.65021]
[1779468273204,21.47,76825.49,25.3,0.15968,0.00015,18.63047]
[1779468273395,21.47,76826.02,25.3,0.15976,0.00015,18.6368]
[1779468278295,21.47,76825.26,25.3,0.15966,0.00015,18.62896]
[1779468278706,21.47,76825.25,25.3,0.15966,0.00015,18.62908]
[1779468278771,21.47,76825.25,25.3,0.15966,0.00015,18.62908]
[1779468279437,21.47,76819.41,25.3,0.1588,0.00015,18.56179]
[1779468281219,21.47,76814.51,25.3,0.15808,0.00015,18.50543]
[1779468281275,21.47,76814.51,25.3,0.15808,0.00015,18.50543]
[1779468281517,21.47,76814.51,25.3,0.15808,0.00015,18.50543]
[1779468283458,21.47,76814.32,25.3,0.15805,0.00015,18.50325]
[1779468285443,21.47,76811.45,25.3,0.15763,0.00015,18.47032]
[1779468290518,21.47,76812.87,25.3,0.15784,0.00015,18.487]
[1779468293359,21.47,76813.28,25.3,0.15791,0.00015,18.49186]
[1779468298574,21.47,76813.03,25.3,0.15787,0.00015,18.48941]
[1779468298897,21.47,76813.03,25.3,0.15787,0.00015,18.48941]
[1779468304907,21.47,76816.46,25.3,0.15839,0.00015,18.52998]
[1779468307127,21.47,76819.52,25.3,0.15885,0.00015,18.56551]
[1779468312673,21.47,76827.12,25.3,0.15997,0.00015,18.65324]
[1779468317707,21.47,76827.76,25.3,0.16006,0.00015,18.6606]
[1779468322742,21.47,76834.68,25.3,0.16108,0.00015,18.73984]
[1779468327777,21.47,76833.6,25.3,0.16091,0.00015,18.72672]
[1779468332812,21.47,76833.93,25.3,0.16093,0.00015,18.72632]
[1779468336006,21.47,76833.3,25.3,0.16083,0.00015,18.71882]
[1779468337847,21.47,76820.72,25.3,0.15897,0.00015,18.57375]
[1779468340460,21.47,76820.08,25.3,0.15888,0.00015,18.56639]
[1779468345902,21.47,76818.34,25.3,0.15863,0.00015,18.54659]
[1779468348914,21.47,76818.32,25.3,0.15862,0.00015,18.54641]
[1779468353959,21.47,76820.4,25.3,0.15893,0.00015,18.57002]
[1779468358994,21.47,76819.47,25.3,0.15878,0.00015,18.5584]
[1779468364029,21.47,76819.88,25.3,0.15883,0.00015,18.56248]
[1779468369216,21.47,76821.55,25.3,0.15907,0.00015,18.58121]
[1779468371750,21.46,76825.97,25.3,0.15971,0.00015,18.63166]
[1779468371819,21.46,76825.97,25.3,0.15971,0.00015,18.63166]
[1779468374057,21.47,76835.84,25.3,0.16118,0.00015,18.74546]
[1779468374069,21.47,76835.84,25.3,0.16118,0.00015,18.74546]
[1779468374160,21.47,76835.84,25.3,0.16118,0.00015,18.74546]
[1779468374290,21.46,76842.26,25.3,0.16213,0.00015,18.81925]
[1779468375433,21.46,76842.26,25.3,0.16213,0.00015,18.81925]
[1779468376034,21.47,76847.94,25.3,0.16298,0.00015,18.88495]
[1779468376078,21.47,76847.94,25.3,0.16298,0.00015,18.88495]
[1779468376383,21.47,76847.94,25.3,0.16298,0.00015,18.88495]
[1779468377045,21.47,76849.7,25.3,0.16325,0.00015,18.90541]
[1779468377223,21.47,76853.9,25.3,0.16388,0.00015,18.95377]
[1779468378255,21.47,76853.9,25.3,0.16388,0.00015,18.95377]
[1779468379085,21.47,76858.21,25.3,0.16453,0.00015,19.00365]
[1779468385177,21.46,76862.75,25.3,0.16519,0.00015,19.05386]
[1779468387688,21.46,76862.98,25.3,0.16522,0.00015,19.05609]
[1779468388119,21.46,76863.07,25.3,0.16522,0.00015,19.05631]
[1779468389528,21.46,76867.76,25.3,0.16592,0.00015,19.1099]
[1779468389540,21.46,76867.76,25.3,0.16592,0.00015,19.1099]
[1779468389645,21.46,76867.76,25.3,0.16592,0.00015,19.1099]
[1779468389658,21.46,76867.76,25.3,0.16592,0.00015,19.1099]
[1779468392065,21.46,76877.05,25.3,0.16729,0.00015,19.21157]
[1779468393966,21.46,76880.84,25.3,0.16785,0.00015,19.25394]
[1779468395962,21.46,76880.91,25.3,0.16784,0.00015,19.2534]
[1779468397777,21.45,76872.0,25.3,0.16647,0.00015,19.14954]
[1779468397780,21.45,76872.0,25.3,0.16647,0.00015,19.14954]
[1779468399442,21.45,76871.47,25.3,0.16638,0.00015,19.1429]
[1779468403944,21.45,76870.33,25.3,0.16617,0.00015,19.12718]
[1779468403948,21.45,76870.33,25.3,0.16617,0.00015,19.12718]
[1779468407130,21.45,76864.42,25.3,0.16526,0.00015,19.05759]
[1779468408833,21.45,76872.56,25.3,0.16648,0.00015,19.15046]
[1779468410118,21.45,76874.99,25.3,0.16684,0.00015,19.17791]
[1779468412191,21.45,76875.1,25.3,0.16684,0.00015,19.17802]
[1779468416296,21.44,76875.07,25.3,0.1668,0.00015,19.17534]
[1779468421436,21.44,76870.46,25.3,0.16606,0.00015,19.11894]
[1779468421897,21.44,76870.46,25.3,0.16606,0.00015,19.11894]
[1779468425891,21.44,76870.3,25.3,0.16602,0.00015,19.11565]
[1779468426092,21.44,76870.3,25.3,0.16602,0.00015,19.11565]
[1779468429875,21.44,76865.05,25.3,0.16519,0.00015,19.05294]
[1779468430447,21.44,76865.05,25.3,0.16519,0.00015,19.05294]
[1779468432142,21.43,76864.0,25.3,0.16502,0.00015,19.04004]
[1779468437549,21.43,76863.08,25.3,0.16485,0.00015,19.02714]
[1779468438867,21.43,76863.08,25.3,0.16485,0.00015,19.02714]
[1779468444598,21.43,76864.77,25.3,0.16507,0.00015,19.04391]
[1779468444754,21.43,76864.77,25.3,0.16507,0.00015,19.04391]
[1779468448057,21.43,76864.29,25.3,0.16498,0.00015,19.03715]
[1779468450034,21.43,76864.24,25.3,0.16496,0.00015,19.03577]
[1779468455675,21.42,76864.06,25.3,0.16488,0.00015,19.0277]
[1779468457516,21.42,76864.14,25.3,0.16489,0.00015,19.02822]
[1779468460582,21.42,76863.64,25.3,0.1648,0.00015,19.02125]
[1779468467798,21.42,76863.1,25.3,0.16469,0.00015,19.01305]
[1779468473802,21.42,76862.92,25.3,0.16461,0.00015,19.00738]
[1779468477537,21.41,76863.02,25.3,0.16462,0.00015,19.00776]
[1779468481068,21.41,76856.02,25.3,0.16355,0.00015,18.92631]
[1779468486893,21.41,76863.56,25.3,0.16468,0.00015,19.01284]
[1779468491928,21.41,76862.88,25.3,0.16455,0.00015,19.00295]
[1779468494596,21.41,76862.9,25.3,0.16455,0.00015,19.00278]
[1779468499985,21.41,76863.27,25.3,0.16457,0.00015,19.00424]
[1779468502840,21.41,76863.41,25.3,0.16458,0.00015,19.00505]
[1779468506964,21.4,76866.47,25.3,0.16502,0.00015,19.03867]
[1779468512069,21.4,76868.66,25.3,0.16529,0.00015,19.05769]
[1779468517256,21.4,76877.35,25.3,0.16658,0.00015,19.15595]
[1779468523441,21.39,76877.06,25.3,0.16649,0.00015,19.14907]
[1779468523443,21.39,76877.06,25.3,0.16649,0.00015,19.14907]
[1779468529189,21.39,76877.27,25.3,0.16647,0.00015,19.14747]
[1779468531686,21.39,76877.67,25.3,0.16652,0.00015,19.15153]
[1779468537245,21.38,76871.69,25.3,0.16556,0.00015,19.07873]
[1779468538999,21.38,76872.08,25.3,0.16562,0.00015,19.08276]
[1779468540082,21.38,76871.9,25.3,0.16558,0.00015,19.08021]
[1779468545611,21.38,76868.02,25.3,0.16496,0.00015,19.03276]
[1779468545616,21.38,76868.02,25.3,0.16496,0.00015,19.03276]
[1779468546003,21.38,76864.58,25.3,0.16443,0.00015,18.99259]
[1779468551528,21.38,76858.33,25.3,0.16347,0.00015,18.91908]
[1779468555628,21.38,76858.98,25.3,0.16359,0.00015,18.92816]
[1779468560470,21.38,76859.84,25.3,0.16372,0.00015,18.93761]
[1779468566693,21.38,76863.59,25.3,0.16426,0.00015,18.97902]
[1779468571942,21.38,76867.82,25.3,0.16484,0.00015,19.02211]
[1779468577525,21.37,76869.7,25.3,0.16509,0.00015,19.04128]
[1779468580528,21.37,76869.64,25.3,0.16507,0.00015,19.03971]
[1779468584055,21.37,76869.35,25.3,0.16501,0.00015,19.03468]
[1779468585244,21.37,76869.55,25.3,0.16503,0.00015,19.03658]
[1779468585255,21.37,76869.55,25.3,0.16503,0.00015,19.03658]
[1779468590617,21.37,76873.06,25.3,0.16553,0.00015,19.07454]
[1779468593501,21.36,76873.9,25.3,0.16564,0.00015,19.08333]
[1779468593504,21.36,76873.9,25.3,0.16564,0.00015,19.08333]
[1779468595544,21.36,76873.91,25.3,0.16563,0.00015,19.08249]
[1779468600687,21.36,76875.08,25.3,0.16577,0.00015,19.09318]
[1779468601778,21.36,76875.08,25.3,0.16577,0.00015,19.09318]
[1779468607853,21.36,76883.93,25.3,0.16708,0.00015,19.19235]
[1779468609722,21.36,76888.02,25.3,0.16769,0.00015,19.23839]
[1779468610317,21.35,76890.07,25.3,0.16799,0.00015,19.26146]
[1779468614100,21.35,76891.29,25.3,0.16814,0.00015,19.27286]
[1779468614105,21.35,76891.29,25.3,0.16814,0.00015,19.27286]
[1779468619848,21.35,76891.22,25.3,0.16809,0.00015,19.26879]
[1779468622348,21.35,76892.41,25.3,0.16824,0.00015,19.28061]
[1779468623140,21.34,76893.07,25.3,0.16833,0.00015,19.28759]
[1779468626470,21.34,76896.2,25.3,0.16879,0.00015,19.32175]
[1779468631908,21.34,76898.71,25.3,0.16909,0.00015,19.34299]
[1779468636780,21.33,76899.42,25.3,0.16916,0.00015,19.34824]
[1779468636973,21.33,76899.32,25.3,0.16914,0.00015,19.34634]
[1779468638224,21.33,76900.85,25.3,0.16936,0.00015,19.3633]
[1779468638322,21.33,76900.85,25.3,0.16936,0.00015,19.3633]
[1779468638440,21.33,76900.85,25.3,0.16936,0.00015,19.3633]
[1779468639941,21.33,76900.71,25.3,0.16933,0.00015,19.36091]
[1779468645359,21.33,76901.54,25.3,0.16941,0.00015,19.36666]
[1779468649067,21.32,76900.86,25.3,0.16926,0.00015,19.3557]
[1779468652228,21.32,76900.51,25.3,0.16917,0.00015,19.34933]
[1779468656716,21.32,76901.83,25.3,0.16935,0.00015,19.3623]
[1779468662121,21.31,76900.75,25.3,0.1691,0.00015,19.34372]
[1779468666001,21.31,76903.18,25.3,0.16944,0.00015,19.36953]
[1779468666063,21.31,76903.18,25.3,0.16944,0.00015,19.36953]
[1779468667578,21.31,76903.75,25.3,0.16951,0.00015,19.37453]
[1779468671029,21.3,76907.44,25.3,0.17004,0.00015,19.41482]
[1779468676219,21.3,76911.25,25.3,0.17056,0.00016,19.45375]
[1779468679712,21.29,76912.14,25.3,0.17068,0.00016,19.4623]
[1779468681214,21.29,76912.16,25.3,0.17066,0.00016,19.46076]
[1779468686999,21.29,76915.83,25.3,0.17116,0.00016,19.49882]
[1779468687865,21.29,76915.87,25.3,0.17116,0.00016,19.49836]
[1779468693340,21.28,76920.54,25.3,0.17177,0.00016,19.54211]
[1779468696538,21.28,76921.07,25.3,0.17183,0.00016,19.54638]
[1779468702403,21.27,76922.11,25.3,0.1719,0.00016,19.55191]
[1779468704788,21.27,76921.53,25.3,0.1718,0.00016,19.54426]
[1779468709169,21.26,76915.59,25.3,0.17081,0.00016,19.47099]
[1779468714547,21.26,76910.22,25.3,0.16992,0.00016,19.40473]
[1779468721537,21.25,76909.03,25.3,0.16965,0.00016,19.38457]
[1779468725386,21.25,76907.37,25.3,0.16936,0.00015,19.3632]
[1779468727521,21.25,76909.05,25.3,0.16961,0.00016,19.38135]
[1779468732618,21.24,76911.92,25.3,0.16999,0.00016,19.41032]
[1779468735688,21.24,76912.4,25.3,0.17005,0.00016,19.41441]
[1779468735694,21.24,76912.4,25.3,0.17005,0.00016,19.41441]
[1779468741682,21.23,76912.24,25.3,0.16995,0.00016,19.40738]
[1779468742073,21.23,76912.24,25.3,0.16995,0.00016,19.40738]
[1779468743607,21.23,76912.46,25.3,0.16997,0.00016,19.4092]
[1779468744062,21.23,76912.46,25.3,0.16997,0.00016,19.4092]
[1779468746176,21.23,76907.05,25.3,0.16911,0.00015,19.34417]
[1779468748024,21.23,76906.7,25.3,0.16904,0.00015,19.33945]
[1779468754187,21.22,76908.19,25.3,0.16919,0.00015,19.3485]
[1779468756357,21.22,76903.78,25.3,0.16849,0.00015,19.2959]
[1779468756656,21.22,76903.78,25.3,0.16849,0.00015,19.2959]
[1779468761822,21.22,76900.46,25.3,0.16792,0.00015,19.25367]
[1779468766491,21.21,76900.98,25.3,0.16797,0.00015,19.25743]
[1779468766495,21.21,76900.98,25.3,0.16797,0.00015,19.25743]
[1779468768882,21.21,76901.01,25.3,0.16796,0.00015,19.25658]
[1779468774915,21.21,76902.93,25.3,0.1682,0.00015,19.27447]
[1779468776899,21.21,76903.06,25.3,0.16821,0.00015,19.27535]
[1779468779765,21.2,76903.23,25.3,0.16821,0.00015,19.2754]
[1779468784988,21.2,76904.83,25.3,0.1684,0.00015,19.29016]
[1779468787004,21.2,76905.76,25.3,0.16854,0.00015,19.30032]
[1779468787120,21.2,76906.67,25.3,0.16867,0.00015,19.31023]
[1779468788003,21.2,76906.67,25.3,0.16867,0.00015,19.31023]
[1779468789175,21.2,76908.24,25.3,0.1689,0.00016,19.32709]
[1779468789261,21.2,76908.24,25.3,0.1689,0.00016,19.32709]
[1779468789273,21.2,76908.24,25.3,0.1689,0.00016,19.32709]
[1779468789658,21.2,76908.24,25.3,0.1689,0.00016,19.32709]
[1779468793023,21.19,76910.97,25.3,0.16929,0.00016,19.35668]
[1779468797528,21.19,76913.36,25.3,0.16961,0.00016,19.38071]
[1779468798080,21.19,76913.56,25.3,0.16963,0.00016,19.38227]
[1779468801638,21.19,76913.78,25.3,0.16965,0.00016,19.38359]
[1779468802108,21.19,76914.3,25.3,0.16972,0.00016,19.38924]
[1779468807144,21.18,76915.19,25.3,0.16981,0.00016,19.3958]
[1779468811936,21.18,76915.16,25.3,0.16978,0.00016,19.39393]
[1779468816437,21.18,76918.68,25.3,0.17025,0.00016,19.42687]
[1779468822248,21.17,76914.08,25.3,0.16945,0.00016,19.36775]
[1779468828291,21.16,76913.45,25.3,0.1693,0.00016,19.35638]
[1779468833326,21.16,76914.85,25.3,0.16947,0.00016,19.36943]
[1779468838361,21.16,76915.57,25.3,0.16954,0.00016,19.37454]
[1779468843396,21.15,76916.93,25.3,0.16971,0.00016,19.38708]
[1779468847070,21.15,76911.96,25.3,0.16892,0.00016,19.32777]
[1779468849702,21.15,76910.49,25.3,0.16866,0.00016,19.30885]
[1779468851311,21.15,76906.24,25.3,0.16799,0.00015,19.25813]
[1779468856487,21.14,76906.27,25.3,0.16795,0.00015,19.25545]
[1779468858615,21.14,76906.27,25.3,0.16795,0.00015,19.25545]
[1779468863091,21.14,76904.91,25.3,0.16771,0.00015,19.23708]
[1779468863493,21.14,76905.64,25.3,0.16781,0.00015,19.24463]
[1779468868571,21.14,76904.45,25.3,0.16759,0.00015,19.22837]
[1779468873813,21.14,76905.1,25.3,0.16765,0.00015,19.23049]
[1779468873819,21.14,76905.1,25.3,0.16765,0.00015,19.23049]
[1779468880665,21.13,76904.88,25.3,0.16756,0.00015,19.22411]
[1779468885701,21.13,76904.68,25.3,0.1675,0.00015,19.21941]
[1779468890736,21.13,76910.31,25.3,0.16833,0.00016,19.28225]
[1779468892433,21.12,76909.54,25.3,0.1682,0.00016,19.2727]
[1779468892672,21.12,76909.54,25.3,0.1682,0.00016,19.2727]
[1779468897785,21.12,76912.96,25.3,0.16869,0.00016,19.30925]
[1779468899931,21.12,76913.6,25.3,0.16878,0.00016,19.31615]
[1779468905088,21.12,76914.56,25.3,0.16889,0.00016,19.32448]
[1779468910875,21.11,76913.59,25.3,0.16868,0.00016,19.30918]
[1779468912896,21.11,76912.56,25.3,0.16852,0.00016,19.29659]
[1779468917441,21.11,76908.46,25.3,0.16785,0.00016,19.24617]
[1779468925982,21.1,76908.94,25.3,0.16787,0.00016,19.24774]
[1779468928958,21.1,76911.61,25.3,0.16827,0.00016,19.27802]
[1779468933070,21.1,76914.27,25.3,0.16863,0.00016,19.30356]
[1779468933154,21.1,76914.27,25.3,0.16863,0.00016,19.30356]
[1779468935238,21.1,76915.85,25.3,0.16886,0.00016,19.32099]
[1779468941298,21.1,76915.61,25.3,0.16879,0.00016,19.31559]
[1779468947129,21.09,76915.79,25.3,0.16879,0.00016,19.31571]
[1779468952164,21.09,76915.34,25.3,0.1687,0.00016,19.30885]
[1779468952329,21.09,76915.34,25.3,0.1687,0.00016,19.30885]
[1779468958205,21.09,76914.52,25.3,0.16855,0.00016,19.29746]
[1779468960573,21.09,76915.31,25.3,0.16866,0.00016,19.30612]
[1779468962356,21.09,76914.4,25.3,0.16851,0.00016,19.29489]
[1779468964696,21.09,76913.39,25.3,0.16834,0.00016,19.28216]
[1779468968327,21.09,76913.29,25.3,0.1683,0.00016,19.27922]
[1779468972068,21.08,76913.24,25.3,0.16828,0.00016,19.27788]
[1779468975029,21.08,76911.98,25.3,0.16808,0.00016,19.26263]
[1779468975314,21.08,76911.98,25.3,0.16808,0.00016,19.26263]
[1779468975384,21.08,76902.15,25.3,0.16655,0.00015,19.14712]
[1779468977296,21.08,76902.15,25.3,0.16655,0.00015,19.14712]
[1779468976694,21.08,76890.01,25.3,0.16468,0.00015,19.00438]
[1779468978736,21.08,76888.45,25.3,0.16443,0.00015,18.98577]
[1779468983237,21.08,76882.84,25.3,0.16356,0.00015,18.91868]
[1779468983383,21.08,76877.58,25.3,0.16275,0.00015,18.85681]
[1779468988418,21.08,76881.82,25.3,0.1634,0.00015,18.90685]
[1779468990287,21.08,76881.82,25.3,0.1634,0.00015,18.90685]
[1779468995865,21.08,76878.96,25.3,0.16295,0.00015,18.86985]
[1779469001783,21.08,76878.56,25.3,0.16289,0.00015,18.86557]
[1779469007551,21.08,76879.19,25.3,0.16299,0.00015,18.87355]
[1779469012140,21.08,76879.16,25.3,0.16299,0.00015,18.87334]
[1779469016292,21.08,76878.26,25.3,0.16286,0.00015,18.86317]
[1779469024520,21.08,76876.57,25.3,0.16261,0.00015,18.84394]
[1779469026157,21.08,76874.37,25.3,0.16228,0.00015,18.81827]
[1779469026201,21.08,76874.37,25.3,0.16228,0.00015,18.81827]
[1779469026291,21.08,76874.41,25.3,0.16229,0.00015,18.81902]
[1779469026513,21.08,76874.41,25.3,0.16229,0.00015,18.81902]
[1779469026570,21.08,76874.41,25.3,0.16229,0.00015,18.81902]
[1779469026632,21.08,76874.41,25.3,0.16229,0.00015,18.81902]
[1779469026650,21.08,76874.41,25.3,0.16229,0.00015,18.81902]
[1779469026673,21.08,76874.41,25.3,0.16229,0.00015,18.81902]
[1779469026813,21.08,76874.41,25.3,0.16229,0.00015,18.81902]
[1779469026854,21.08,76874.41,25.3,0.16229,0.00015,18.81902]
[1779469026956,21.08,76874.41,25.3,0.16229,0.00015,18.81902]
[1779469027172,21.08,76874.41,25.3,0.16229,0.00015,18.81902]
[1779469027303,21.08,76861.93,25.3,0.16039,0.00015,18.67231]
[1779469028647,21.08,76852.16,25.3,0.15892,0.00015,18.55782]
[1779469029788,21.08,76848.12,25.3,0.15833,0.00015,18.51159]
[1779469032784,21.09,76850.44,25.3,0.1587,0.00015,18.54016]
[1779469034862,21.09,76851.85,25.3,0.15892,0.00015,18.558]
[1779469038808,21.09,76853.27,25.3,0.15917,0.00015,18.5771]
[1779469039022,21.09,76853.27,25.3,0.15917,0.00015,18.5771]
[1779469044313,21.09,76864.33,25.3,0.16087,0.00015,18.70941]
[1779469044472,21.09,76864.34,25.3,0.16088,0.00015,18.70989]
[1779469044474,21.09,76864.34,25.3,0.16088,0.00015,18.70989]
[1779469044480,21.09,76864.34,25.3,0.16088,0.00015,18.70989]
[1779469045168,21.09,76864.34,25.3,0.16088,0.00015,18.70989]
[1779469046189,21.09,76865.17,25.3,0.16101,0.00015,18.71997]
[1779469046215,21.09,76870.71,25.3,0.16185,0.00015,18.78521]
[1779469051865,21.09,76876.17,25.3,0.16263,0.00015,18.84352]
[1779469055491,21.09,76876.14,25.3,0.16261,0.00015,18.84182]
[1779469055569,21.09,76876.14,25.3,0.1626,0.00015,18.84137]
[1779469060928,21.09,76877.58,25.3,0.1628,0.00015,18.85708]
[1779469062838,21.09,76877.36,25.3,0.16277,0.00015,18.8543]
[1779469062841,21.09,76877.36,25.3,0.16277,0.00015,18.8543]
[1779469062900,21.09,76877.36,25.3,0.16277,0.00015,18.8543]
[1779469063554,21.09,76877.49,25.3,0.16279,0.00015,18.85562]
[1779469063734,21.09,76877.49,25.3,0.16279,0.00015,18.85562]
[1779469063759,21.09,76877.49,25.3,0.16279,0.00015,18.85562]
[1779469064218,21.09,76877.49,25.3,0.16279,0.00015,18.85562]
[1779469066550,21.09,76879.91,25.3,0.16316,0.00015,18.88417]
[1779469069895,21.09,76880.91,25.3,0.16331,0.00015,18.89593]
[1779469069914,21.09,76880.91,25.3,0.16331,0.00015,18.89593]
[1779469075029,21.09,76882.03,25.3,0.16348,0.00015,18.90893]
[1779469078156,21.09,76882.15,25.3,0.1635,0.00015,18.91029]
[1779469082272,21.09,76883.58,25.3,0.16371,0.00015,18.92689]
[1779469082281,21.09,76883.58,25.3,0.16371,0.00015,18.92689]
[1779469088120,21.09,76883.28,25.3,0.16366,0.00015,18.92291]
[1779469092573,21.09,76881.77,25.3,0.16343,0.00015,18.90491]
[1779469093156,21.09,76882.04,25.3,0.16346,0.00015,18.90775]
[1779469096915,21.09,76882.69,25.3,0.16355,0.00015,18.91439]
[1779469096967,21.09,76882.69,25.3,0.16355,0.00015,18.91439]
[1779469100819,21.08,76884.32,25.3,0.16377,0.00015,18.93125]
[1779469101212,21.08,76884.67,25.3,0.16381,0.00015,18.9347]
[1779469102773,21.08,76884.58,25.3,0.16379,0.00015,18.93325]
[1779469109268,21.08,76884.65,25.3,0.1638,0.00015,18.93332]
[1779469110497,21.08,76885.34,25.3,0.1639,0.00015,18.94129]
[1779469111108,21.08,76885.34,25.3,0.1639,0.00015,18.94129]
[1779469111118,21.08,76885.34,25.3,0.1639,0.00015,18.94129]
[1779469115229,21.08,76885.0,25.3,0.16382,0.00015,18.93323]
[1779469115241,21.08,76885.0,25.3,0.16382,0.00015,18.93323]
[1779469115368,21.08,76885.0,25.3,0.16382,0.00015,18.93323]
[1779469123368,21.08,76884.72,25.3,0.16373,0.00015,18.92668]
[1779469125542,21.08,76884.95,25.3,0.16376,0.00015,18.92859]
[1779469127193,21.08,76884.95,25.3,0.16375,0.00015,18.92847]
[1779469129654,21.08,76885.24,25.3,0.16379,0.00015,18.93152]
[1779469129664,21.08,76885.24,25.3,0.16379,0.00015,18.93152]
[1779469135456,21.07,76884.48,25.3,0.16367,0.00015,18.9219]
[1779469139953,21.07,76884.93,25.3,0.16373,0.00015,18.92682]
[1779469140043,21.07,76884.93,25.3,0.16373,0.00015,18.92658]
[1779469145126,21.07,76883.58,25.3,0.1635,0.00015,18.90942]
[1779469150510,21.07,76881.32,25.3,0.16311,0.00015,18.87939]
[1779469155597,21.06,76880.17,25.3,0.16289,0.00015,18.86216]
[1779469161639,21.06,76880.47,25.3,0.16289,0.00015,18.86218]
[1779469162659,21.06,76880.47,25.3,0.16289,0.00015,18.86218]
[1779469162736,21.06,76880.34,25.3,0.16286,0.00015,18.86009]
[1779469163510,21.06,76880.34,25.3,0.16286,0.00015,18.86009]
[1779469169695,21.06,76880.31,25.3,0.16286,0.00015,18.85991]
[1779469170900,21.06,76880.31,25.3,0.16286,0.00015,18.85991]
[1779469170981,21.06,76879.77,25.3,0.16278,0.00015,18.85365]
[1779469174823,21.06,76878.02,25.3,0.16248,0.00015,18.82898]
[1779469184894,21.05,76877.86,25.3,0.1624,0.00015,18.82283]
[1779469190843,21.05,76876.04,25.3,0.16208,0.00015,18.79824]
[1779469195878,21.05,76868.97,25.3,0.16098,0.00015,18.71321]
[1779469197444,21.05,76868.97,25.3,0.16098,0.00015,18.71321]
[1779469197471,21.05,76868.97,25.3,0.16098,0.00015,18.71321]
[1779469197649,21.05,76868.86,25.3,0.16097,0.00015,18.71234]
[1779469198312,21.05,76870.33,25.3,0.1612,0.00015,18.73044]
[1779469199049,21.05,76870.33,25.3,0.1612,0.00015,18.73044]
[1779469200279,21.05,76872.95,25.3,0.1616,0.00015,18.76119]
[1779469201516,21.05,76873.61,25.3,0.1617,0.00015,18.7689]
[1779469204356,21.05,76874.19,25.3,0.16178,0.00015,18.7756]
[1779469205007,21.05,76875.73,25.3,0.16202,0.00015,18.79355]
[1779469205138,21.05,76875.73,25.3,0.16202,0.00015,18.79355]
[1779469205576,21.05,76877.24,25.3,0.16224,0.00015,18.81119]
[1779469205781,21.05,76877.24,25.3,0.16224,0.00015,18.81119]
[1779469205796,21.05,76877.24,25.3,0.16224,0.00015,18.81119]
[1779469205911,21.05,76877.24,25.3,0.16224,0.00015,18.81119]
[1779469207356,21.05,76881.25,25.3,0.16286,0.00015,18.85825]
[1779469210074,21.05,76885.66,25.3,0.16353,0.00015,18.91039]
[1779469216407,21.05,76886.07,25.3,0.1636,0.00015,18.9153]
[1779469220340,21.05,76890.96,25.3,0.16435,0.00015,18.97249]
[1779469220453,21.05,76890.96,25.3,0.16435,0.00015,18.97249]
[1779469220521,21.05,76890.96,25.3,0.16435,0.00015,18.97249]
[1779469226532,21.05,76891.87,25.3,0.16448,0.00015,18.98266]
[1779469226544,21.05,76891.87,25.3,0.16448,0.00015,18.98266]
[1779469226861,21.05,76892.75,25.3,0.16461,0.00015,18.99276]
[1779469228984,21.05,76899.58,25.3,0.16566,0.00015,19.07258]
[1779469230503,21.05,76899.49,25.3,0.16564,0.00015,19.07129]
[1779469234766,21.05,76899.14,25.3,0.16555,0.00015,19.06236]
[1779469235154,21.05,76899.17,25.3,0.16554,0.00015,19.06219]
[1779469240189,21.04,76904.53,25.3,0.16634,0.00015,19.12248]
[1779469243366,21.04,76906.47,25.3,0.16662,0.00015,19.144]
[1779469243376,21.04,76906.47,25.3,0.16662,0.00015,19.144]
[1779469243459,21.04,76907.12,25.3,0.16671,0.00015,19.151]
[1779469247125,21.04,76911.13,25.3,0.16732,0.00016,19.19687]
[1779469247136,21.04,76911.13,25.3,0.16732,0.00016,19.19687]
[1779469247615,21.04,76911.12,25.3,0.16731,0.00016,19.19633]
[1779469251200,21.04,76913.57,25.3,0.16767,0.00016,19.22377]
[1779469256302,21.03,76915.12,25.3,0.16788,0.00016,19.23922]
[1779469257433,21.03,76915.12,25.3,0.16788,0.00016,19.23922]
[1779469257438,21.03,76915.12,25.3,0.16788,0.00016,19.23922]
[1779469261550,21.03,76915.41,25.3,0.1679,0.00016,19.24085]
[1779469261557,21.03,76915.41,25.3,0.1679,0.00016,19.24085]
[1779469261661,21.03,76915.16,25.3,0.16786,0.00016,19.23747]
[1779469267379,21.03,76915.47,25.3,0.16787,0.00016,19.23856]
[1779469270689,21.03,76909.92,25.3,0.16699,0.00016,19.17214]
[1779469271434,21.03,76896.11,25.3,0.16485,0.00015,19.0096]
[1779469271882,21.03,76896.11,25.3,0.16485,0.00015,19.0096]
[1779469278484,21.03,76895.81,25.3,0.16479,0.00015,19.0051]
[1779469283519,21.03,76897.45,25.3,0.16503,0.00015,19.0235]
[1779469284212,21.03,76897.45,25.3,0.16503,0.00015,19.0235]
[1779469289562,21.02,76895.35,25.3,0.16469,0.00015,18.99765]
[1779469294061,21.02,76893.14,25.3,0.16432,0.00015,18.96746]
[1779469294203,21.02,76893.14,25.3,0.16432,0.00015,18.96746]
[1779469294513,21.02,76893.14,25.3,0.16432,0.00015,18.96746]
[1779469298117,21.02,76882.41,25.3,0.16267,0.00015,18.84117]
[1779469304365,21.02,76882.05,25.3,0.16262,0.00015,18.8371]
[1779469308954,21.02,76882.3,25.3,0.16266,0.00015,18.8402]
[1779469314739,21.02,76885.24,25.3,0.16311,0.00015,18.87471]
[1779469319284,21.02,76882.59,25.3,0.16271,0.00015,18.84363]
[1779469324810,21.02,76882.6,25.3,0.16271,0.00015,18.844]
[1779469326069,21.02,76882.6,25.3,0.16271,0.00015,18.844]
[1779469326785,21.02,76882.6,25.3,0.16271,0.00015,18.8441]
[1779469328073,21.02,76884.96,25.3,0.16307,0.00015,18.87185]
[1779469329568,21.02,76888.21,25.3,0.16357,0.00015,18.91001]
[1779469329573,21.02,76888.21,25.3,0.16357,0.00015,18.91001]
[1779469330480,21.02,76888.5,25.3,0.16361,0.00015,18.91337]
[1779469335887,21.02,76888.95,25.3,0.16368,0.00015,18.91838]
[1779469339861,21.02,76894.76,25.3,0.16457,0.00015,18.98634]
[1779469344950,21.02,76890.88,25.3,0.16396,0.00015,18.93992]
[1779469349985,21.02,76890.73,25.3,0.16393,0.00015,18.93773]
[1779469355020,21.02,76890.65,25.3,0.16389,0.00015,18.9328]
[1779469355896,21.02,76890.65,25.3,0.16389,0.00015,18.9328]
[1779469355937,21.02,76890.65,25.3,0.16389,0.00015,18.9328]
[1779469360464,21.02,76894.71,25.3,0.16451,0.00015,18.98023]
[1779469360473,21.02,76894.71,25.3,0.16451,0.00015,18.98023]
[1779469366096,21.02,76894.63,25.3,0.16448,0.00015,18.97801]
[1779469368711,21.02,76894.54,25.3,0.16446,0.00015,18.97678]
[1779469372840,21.02,76892.75,25.3,0.16418,0.00015,18.95487]
[1779469378181,21.02,76892.8,25.3,0.16417,0.00015,18.95447]
[1779469383134,21.02,76892.84,25.3,0.16417,0.00015,18.95424]
[1779469385191,21.02,76894.2,25.3,0.16437,0.00015,18.96968]
[1779469390265,21.01,76893.08,25.3,0.16418,0.00015,18.95527]
[1779469395480,21.01,76892.65,25.3,0.16411,0.00015,18.94946]
[1779469395491,21.01,76892.65,25.3,0.16411,0.00015,18.94946]
[1779469401507,21.01,76892.35,25.3,0.16404,0.00015,18.94482]
[1779469401563,21.01,76892.35,25.3,0.16404,0.00015,18.94482]
[1779469403279,21.01,76891.25,25.3,0.16387,0.00015,18.93152]
[1779469409433,21.01,76888.46,25.3,0.16343,0.00015,18.89789]
[1779469411805,21.01,76887.92,25.3,0.16332,0.00015,18.88754]
[1779469413493,21.01,76884.92,25.3,0.16286,0.00015,18.85213]
[1779469418827,21.01,76884.03,25.3,0.16272,0.00015,18.84128]
[1779469422192,21.01,76886.73,25.3,0.16313,0.00015,18.87268]
[1779469422255,21.01,76886.73,25.3,0.16313,0.00015,18.87268]
[1779469423771,21.01,76892.93,25.3,0.16408,0.00015,18.94547]
[1779469424007,21.01,76894.61,25.3,0.16433,0.00015,18.96501]
[1779469424873,21.01,76896.8,25.3,0.16466,0.00015,18.99053]
[1779469428460,21.01,76897.45,25.3,0.16475,0.00015,18.99738]
[1779469428776,21.01,76897.38,25.3,0.16474,0.00015,18.99629]
[1779469428878,21.01,76897.38,25.3,0.16474,0.00015,18.99629]
[1779469434573,21.01,76896.4,25.3,0.16459,0.00015,18.98462]
[1779469438754,21.01,76894.0,25.3,0.16422,0.00015,18.95645]
[1779469444643,21.01,76898.33,25.3,0.16487,0.00015,19.00605]
[1779469449678,21.0,76900.07,25.3,0.16512,0.00015,19.02518]
[1779469452056,21.0,76899.96,25.3,0.16509,0.00015,19.0233]
[1779469453181,21.0,76900.0,25.3,0.1651,0.00015,19.02348]
[1779469458742,21.0,76900.21,25.3,0.1651,0.00015,19.02421]
[1779469461409,21.0,76900.29,25.3,0.16511,0.00015,19.02455]
[1779469466415,21.0,76900.35,25.3,0.1651,0.00015,19.02379]
[1779469471833,21.0,76910.62,25.3,0.16663,0.00016,19.13867]
[1779469476868,20.99,76910.2,25.3,0.16654,0.00016,19.13164]
[1779469482436,20.99,76910.38,25.3,0.16655,0.00016,19.13218]
[1779469484542,20.99,76910.11,25.3,0.16649,0.00016,19.12824]
[1779469490416,20.99,76910.86,25.3,0.16658,0.00016,19.13474]
[1779469492317,20.99,76911.53,25.3,0.16667,0.00016,19.1419]
[1779469496531,20.99,76911.21,25.3,0.16661,0.00016,19.13671]
[1779469502045,20.98,76913.83,25.3,0.16698,0.00016,19.16507]
[1779469507580,20.98,76914.13,25.3,0.16701,0.00016,19.16713]
[1779469507601,20.98,76914.13,25.3,0.16701,0.00016,19.16713]
[1779469507771,20.98,76914.13,25.3,0.16701,0.00016,19.16713]
[1779469507998,20.98,76914.2,25.3,0.16701,0.00016,19.16723]
[1779469508279,20.98,76914.2,25.3,0.16701,0.00016,19.16723]
[1779469515142,20.98,76924.73,25.3,0.1686,0.00016,19.28761]
[1779469520615,20.97,76924.56,25.3,0.16855,0.00016,19.28367]
[1779469520709,20.97,76924.56,25.3,0.16855,0.00016,19.28367]
[1779469520788,20.97,76924.56,25.3,0.16855,0.00016,19.28367]
[1779469521160,20.97,76924.47,25.3,0.16852,0.00016,19.28164]
[1779469521658,20.97,76924.47,25.3,0.16852,0.00016,19.28164]
[1779469521669,20.97,76925.97,25.3,0.16875,0.00016,19.29891]
[1779469527227,20.97,76932.42,25.3,0.16976,0.00016,19.37443]
[1779469532261,20.97,76928.88,25.3,0.16917,0.00016,19.32863]
[1779469537297,20.97,76929.32,25.3,0.16924,0.00016,19.33357]
[1779469538834,20.97,76929.32,25.3,0.16924,0.00016,19.33357]
[1779469539942,20.97,76918.51,25.3,0.16754,0.00016,19.2061]
[1779469540159,20.97,76918.51,25.3,0.16754,0.00016,19.2061]
[1779469540663,20.97,76918.51,25.3,0.16754,0.00016,19.2061]
[1779469540764,20.97,76904.8,25.3,0.16541,0.00015,19.04431]
[1779469543652,20.97,76899.37,25.3,0.16457,0.00015,18.98021]
[1779469549381,20.97,76895.15,25.3,0.16391,0.00015,18.93014]
[1779469553100,20.97,76894.47,25.3,0.16381,0.00015,18.92201]
[1779469553300,20.97,76894.47,25.3,0.16381,0.00015,18.92201]
[1779469559451,20.97,76886.35,25.3,0.16256,0.00015,18.8266]
[1779469565493,20.97,76885.78,25.3,0.16248,0.00015,18.82014]
[1779469570583,20.97,76886.08,25.3,0.16253,0.00015,18.82379]
[1779469571182,20.97,76883.71,25.3,0.16216,0.00015,18.79589]
[1779469571390,20.97,76883.71,25.3,0.16216,0.00015,18.79589]
[1779469572022,20.97,76879.69,25.3,0.16155,0.00015,18.74857]
[1779469575481,20.97,76875.48,25.3,0.16092,0.00015,18.69946]
[1779469578022,20.97,76873.84,25.3,0.16068,0.00015,18.68147]
[1779469578064,20.97,76873.84,25.3,0.16068,0.00015,18.68147]
[1779469578584,20.97,76866.02,25.3,0.1595,0.00015,18.58972]
[1779469582365,20.98,76862.38,25.3,0.15898,0.00015,18.54853]
[1779469585281,20.98,76854.78,25.3,0.15786,0.00015,18.46101]
[1779469588838,20.98,76851.19,25.3,0.15735,0.00015,18.42096]
[1779469589762,20.98,76851.33,25.3,0.15738,0.00015,18.42335]
[1779469590050,20.98,76848.3,25.3,0.15693,0.00015,18.38841]
[1779469590403,20.98,76848.3,25.3,0.15693,0.00015,18.38841]
[1779469591677,20.98,76832.14,25.3,0.15452,0.00015,18.19553]
[1779469594976,20.98,76832.2,25.3,0.15455,0.00015,18.19822]
[1779469599981,20.99,76827.81,25.3,0.15394,0.00015,18.14987]
[1779469600469,20.99,76827.81,25.3,0.15394,0.00015,18.14987]
[1779469603609,20.99,76823.75,25.3,0.15337,0.00015,18.10404]
[1779469607331,20.99,76819.95,25.3,0.15285,0.00015,18.06214]
[1779469607703,20.99,76819.95,25.3,0.15285,0.00015,18.06214]
[1779469607949,20.99,76819.96,25.3,0.15286,0.00015,18.063]
[1779469608899,20.99,76819.96,25.3,0.15286,0.00015,18.063]
[1779469615666,21.0,76817.09,25.3,0.1525,0.00015,18.03471]
[1779469617452,21.0,76819.2,25.3,0.15283,0.00015,18.06099]
[1779469620906,21.0,76821.1,25.3,0.15314,0.00015,18.08543]
[1779469621537,21.0,76821.52,25.3,0.15321,0.00015,18.09102]
[1779469625448,21.01,76839.54,25.3,0.1559,0.00015,18.30472]
[1779469625500,21.01,76839.54,25.3,0.1559,0.00015,18.30472]
[1779469625750,21.01,76839.54,25.3,0.1559,0.00015,18.30472]
[1779469626008,21.01,76841.23,25.3,0.15616,0.00015,18.32515]
[1779469626060,21.01,76841.23,25.3,0.15616,0.00015,18.32515]
[1779469628071,21.01,76843.38,25.3,0.15649,0.00015,18.35144]
[1779469629285,21.01,76843.38,25.3,0.15649,0.00015,18.35144]
[1779469629341,21.01,76843.38,25.3,0.15649,0.00015,18.35144]
[1779469629348,21.01,76843.38,25.3,0.15649,0.00015,18.35144]
[1779469630417,21.01,76844.21,25.3,0.15663,0.00015,18.36221]
[1779469634540,21.01,76845.61,25.3,0.15686,0.00015,18.38056]
[1779469634548,21.01,76845.61,25.3,0.15686,0.00015,18.38056]
[1779469641031,21.02,76846.23,25.3,0.157,0.00015,18.39116]
[1779469642789,21.02,76846.23,25.3,0.157,0.00015,18.39116]
[1779469642792,21.02,76846.23,25.3,0.157,0.00015,18.39116]
[1779469648079,21.02,76842.64,25.3,0.1565,0.00015,18.35216]
[1779469653115,21.02,76846.12,25.3,0.15703,0.00015,18.39175]
[1779469654128,21.02,76846.12,25.3,0.15703,0.00015,18.39175]
[1779469654150,21.02,76846.12,25.3,0.15703,0.00015,18.39175]
[1779469657042,21.02,76855.42,25.3,0.15844,0.00015,18.50213]
[1779469657201,21.02,76855.42,25.3,0.15844,0.00015,18.50213]
[1779469657262,21.02,76856.27,25.3,0.15857,0.00015,18.51266]
[1779469660569,21.02,76860.16,25.3,0.15917,0.00015,18.55936]
[1779469660661,21.03,76860.36,25.3,0.15922,0.00015,18.56276]
[1779469663407,21.03,76862.78,25.3,0.15959,0.00015,18.59176]
[1779469671242,21.03,76863.05,25.3,0.15968,0.00015,18.59865]
[1779469673707,21.03,76863.04,25.3,0.15968,0.00015,18.59893]
[1779469673797,21.03,76862.72,25.3,0.15964,0.00015,18.59596]
[1779469679298,21.03,76863.62,25.3,0.1598,0.00015,18.60847]
[1779469684339,21.04,76863.47,25.3,0.15981,0.00015,18.60863]
[1779469689374,21.04,76862.41,25.3,0.15967,0.00015,18.59811]
[1779469694408,21.04,76863.75,25.3,0.1599,0.00015,18.61583]
[1779469699444,21.04,76866.17,25.3,0.16029,0.00015,18.64606]
[1779469702566,21.04,76866.61,25.3,0.16037,0.00015,18.65191]
[1779469702613,21.04,76866.0,25.3,0.16028,0.00015,18.6454]
[1779469708507,21.05,76867.97,25.3,0.1606,0.00015,18.67018]
[1779469710811,21.05,76867.97,25.3,0.1606,0.00015,18.67018]
[1779469710895,21.05,76868.0,25.3,0.16062,0.00015,18.67145]
[1779469716563,21.05,76866.49,25.3,0.16039,0.00015,18.65209]
[1779469721597,21.05,76866.6,25.3,0.16043,0.00015,18.65517]
[1779469727640,21.05,76866.61,25.3,0.16046,0.00015,18.65763]
[1779469732980,21.06,76868.48,25.3,0.16077,0.00015,18.68124]
[1779469740418,21.06,76868.58,25.3,0.1608,0.00015,18.68356]
[1779469741717,21.06,76868.58,25.3,0.16082,0.00015,18.68544]
[1779469741738,21.06,76867.89,25.3,0.16073,0.00015,18.67809]
[1779469746773,21.06,76866.54,25.3,0.16055,0.00015,18.66427]
[1779469752018,21.06,76866.42,25.3,0.16056,0.00015,18.66457]
[1779469752115,21.06,76866.4,25.3,0.16056,0.00015,18.66478]
[1779469755305,21.07,76868.9,25.3,0.16095,0.00015,18.69541]
[1779469755642,21.07,76868.9,25.3,0.16095,0.00015,18.69541]
[1779469757311,21.07,76878.95,25.3,0.16248,0.00015,18.81328]
[1779469758199,21.07,76879.24,25.3,0.16252,0.00015,18.81627]
[1779469759018,21.07,76879.46,25.3,0.16255,0.00015,18.81879]
[1779469764898,21.06,76881.29,25.3,0.16283,0.00015,18.8397]
[1779469768516,21.06,76880.7,25.3,0.16273,0.00015,18.83245]
[1779469768523,21.06,76880.7,25.3,0.16273,0.00015,18.83245]
[1779469772630,21.06,76880.87,25.3,0.16273,0.00015,18.83098]
[1779469772637,21.06,76880.87,25.3,0.16273,0.00015,18.83098]
[1779469775941,21.06,76879.65,25.3,0.16255,0.00015,18.81692]
[1779469775995,21.06,76879.65,25.3,0.16255,0.00015,18.81692]
[1779469780880,21.07,76877.08,25.3,0.16218,0.00015,18.78861]
[1779469781012,21.07,76881.8,25.3,0.16291,0.00015,18.84407]
[1779469785426,21.07,76881.12,25.3,0.16278,0.00015,18.83481]
[1779469790787,21.06,76878.24,25.3,0.16231,0.00015,18.79864]
[1779469796120,21.06,76872.1,25.3,0.16135,0.00015,18.72455]
[1779469801155,21.06,76870.18,25.3,0.16108,0.00015,18.70349]
[1779469806986,21.06,76872.31,25.3,0.16142,0.00015,18.72981]
[1779469812232,21.07,76878.87,25.3,0.16244,0.00015,18.80819]
[1779469817267,21.06,76879.26,25.3,0.16247,0.00015,18.81036]
[1779469822302,21.06,76880.0,25.3,0.16255,0.00015,18.81659]
[1779469827339,21.06,76868.82,25.3,0.16083,0.00015,18.68384]
[1779469832374,21.06,76869.63,25.3,0.16095,0.00015,18.69154]
[1779469837408,21.06,76870.98,25.3,0.16118,0.00015,18.70904]
[1779469840625,21.06,76870.07,25.3,0.16105,0.00015,18.69901]
[1779469840711,21.06,76870.07,25.3,0.16106,0.00015,18.69971]
[1779469846472,21.07,76870.39,25.3,0.16114,0.00015,18.70598]
[1779469850919,21.07,76869.35,25.3,0.161,0.00015,18.69534]
[1779469855040,21.07,76872.55,25.3,0.16151,0.00015,18.73459]
[1779469855044,21.07,76872.55,25.3,0.16151,0.00015,18.73459]
[1779469860570,21.07,76871.65,25.3,0.16141,0.00015,18.72699]
[1779469865340,21.07,76871.41,25.3,0.16139,0.00015,18.72559]
[1779469865607,21.08,76871.59,25.3,0.16143,0.00015,18.72863]
[1779469868710,21.08,76872.61,25.3,0.1616,0.00015,18.7412]
[1779469874615,21.08,76869.04,25.3,0.16107,0.00015,18.70079]
[1779469880713,21.08,76872.12,25.3,0.16158,0.00015,18.73958]
[1779469883876,21.08,76872.15,25.3,0.16159,0.00015,18.74053]
[1779469883963,21.08,76872.4,25.3,0.16163,0.00015,18.74406]
[1779469889776,21.09,76871.95,25.3,0.1616,0.00015,18.74144]
[1779469890281,21.09,76871.95,25.3,0.1616,0.00015,18.74144]
[1779469894184,21.09,76872.57,25.3,0.16169,0.00015,18.74643]
[1779469894265,21.09,76872.54,25.3,0.16169,0.00015,18.74651]
[1779469898307,21.09,76872.51,25.3,0.1617,0.00015,18.74726]
[1779469898839,21.09,76872.38,25.3,0.16169,0.00015,18.74616]
[1779469906895,21.09,76873.03,25.3,0.16183,0.00015,18.7571]
[1779469908565,21.09,76881.98,25.3,0.1632,0.00015,18.86242]
[1779469908591,21.09,76881.98,25.3,0.1632,0.00015,18.86242]
[1779469908665,21.09,76881.98,25.3,0.1632,0.00015,18.86242]
[1779469909906,21.09,76886.15,25.3,0.16384,0.00015,18.91128]
[1779469910155,21.09,76886.15,25.3,0.16384,0.00015,18.91128]
[1779469910604,21.09,76890.07,25.3,0.16444,0.00015,18.95715]
[1779469910652,21.09,76890.07,25.3,0.16444,0.00015,18.95715]
[1779469910742,21.09,76890.07,25.3,0.16444,0.00015,18.95715]
[1779469912722,21.09,76891.92,25.3,0.16472,0.00015,18.97861]
[1779469917972,21.09,76893.03,25.3,0.16487,0.00015,18.99068]
[1779469923024,21.09,76892.89,25.3,0.16484,0.00015,18.98838]
[1779469924372,21.09,76884.7,25.3,0.16359,0.00015,18.89218]
[1779469924446,21.09,76884.7,25.3,0.16359,0.00015,18.89218]
[1779469925070,21.09,76884.7,25.3,0.16359,0.00015,18.89218]
[1779469925076,21.09,76884.7,25.3,0.16359,0.00015,18.89218]
[1779469926409,21.09,76871.13,25.3,0.16152,0.00015,18.73315]
[1779469927129,21.09,76871.13,25.3,0.16152,0.00015,18.73315]
[1779469927212,21.09,76874.68,25.3,0.16206,0.00015,18.775]
[1779469935096,21.09,76875.13,25.3,0.16215,0.00015,18.78175]
[1779469939511,21.09,76875.07,25.3,0.16215,0.00015,18.78167]
[1779469941138,21.09,76879.1,25.3,0.16277,0.00015,18.82959]
[1779469943206,21.09,76883.33,25.3,0.16342,0.00015,18.87914]
[1779469947120,21.09,76884.26,25.3,0.16355,0.00015,18.88974]
[1779469949798,21.09,76881.09,25.3,0.16307,0.00015,18.85254]
[1779469956006,21.09,76882.12,25.3,0.1632,0.00015,18.861]
[1779469961189,21.1,76872.52,25.3,0.16175,0.00015,18.74959]
[1779469962605,21.1,76872.52,25.3,0.16177,0.00015,18.75053]
[1779469964220,21.1,76862.27,25.3,0.16023,0.00015,18.63142]
[1779469964298,21.1,76861.63,25.3,0.16014,0.00015,18.62458]
[1779469969952,21.1,76864.58,25.3,0.16061,0.00015,18.66122]
[1779469975384,21.1,76864.18,25.3,0.16058,0.00015,18.65902]
[1779469978645,21.1,76866.66,25.3,0.16097,0.00015,18.68892]
[1779469978676,21.1,76868.95,25.3,0.16132,0.00015,18.71612]
[1779469981858,21.11,76868.85,25.3,0.16132,0.00015,18.71607]
[1779469985914,21.11,76868.39,25.3,0.16128,0.00015,18.7129]
[1779469988946,21.11,76879.65,25.3,0.16301,0.00015,18.84599]
[1779469989026,21.11,76879.72,25.3,0.16302,0.00015,18.84688]
[1779469993072,21.11,76880.57,25.3,0.16315,0.00015,18.85634]
[1779469993146,21.11,76880.9,25.3,0.16319,0.00015,18.85971]
[1779469998546,21.11,76884.56,25.3,0.16375,0.00015,18.90257]
[1779470001302,21.11,76884.01,25.3,0.16366,0.00015,18.89607]
[1779470006222,21.11,76884.57,25.3,0.16375,0.00015,18.90245]
[1779470007477,21.11,76886.02,25.3,0.16396,0.00015,18.91914]
[1779470007489,21.11,76886.02,25.3,0.16396,0.00015,18.91914]
[1779470013652,21.11,76883.86,25.3,0.16361,0.00015,18.88985]
[1779470015726,21.11,76883.88,25.3,0.16361,0.00015,18.89003]
[1779470016169,21.11,76884.6,25.3,0.16372,0.00015,18.89835]
[1779470017749,21.11,76885.77,25.3,0.1639,0.00015,18.91204]
[1779470017808,21.11,76885.77,25.3,0.1639,0.00015,18.91204]
[1779470027750,21.1,76886.46,25.3,0.16395,0.00015,18.91615]
[1779470032785,21.1,76886.39,25.3,0.16391,0.00015,18.91355]
[1779470037820,21.1,76887.05,25.3,0.16399,0.00015,18.91952]
[1779470042855,21.1,76886.39,25.3,0.16387,0.00015,18.91002]
[1779470047890,21.09,76886.16,25.3,0.1638,0.00015,18.9053]
[1779470052925,21.09,76886.2,25.3,0.16379,0.00015,18.90409]
[1779470057960,21.09,76884.87,25.3,0.16356,0.00015,18.88694]
[1779470062995,21.09,76885.85,25.3,0.16369,0.00015,18.89681]
[1779470069037,21.09,76885.91,25.3,0.16367,0.00015,18.89557]
[1779470076086,21.08,76885.98,25.3,0.16363,0.00015,18.89057]
[1779470081121,21.08,76880.43,25.3,0.16277,0.00015,18.82422]
[1779470086156,21.08,76878.71,25.3,0.16249,0.00015,18.80309]
[1779470092199,21.08,76879.08,25.3,0.16253,0.00015,18.80633]
[1779470097234,21.08,76879.24,25.3,0.16255,0.00015,18.80728]
[1779470102273,21.08,76885.59,25.3,0.1635,0.00015,18.88071]
[1779470106985,21.08,76887.0,25.3,0.1637,0.00015,18.89606]
[1779470107180,21.08,76887.0,25.3,0.1637,0.00015,18.89606]
[1779470107309,21.08,76887.8,25.3,0.16382,0.00015,18.90514]
[1779470107727,21.08,76887.8,25.3,0.16382,0.00015,18.90514]
[1779470108401,21.08,76887.8,25.3,0.16382,0.00015,18.90514]
[1779470108455,21.08,76887.8,25.3,0.16382,0.00015,18.90514]
[1779470110524,21.08,76893.35,25.3,0.16466,0.00015,18.96941]
[1779470116372,21.07,76896.69,25.3,0.16515,0.00015,19.00661]
[1779470121407,21.07,76899.36,25.3,0.16554,0.00015,19.03597]
[1779470127453,21.07,76899.48,25.3,0.16552,0.00015,19.03501]
[1779470132487,21.07,76899.3,25.3,0.16544,0.00015,19.02735]
[1779470141705,21.07,76899.6,25.3,0.16547,0.00015,19.02972]
[1779470141718,21.07,76899.6,25.3,0.16547,0.00015,19.02972]
[1779470141721,21.07,76899.6,25.3,0.16547,0.00015,19.02972]
[1779470147593,21.06,76904.35,25.3,0.16616,0.00015,19.08165]
[1779470152628,21.06,76904.58,25.3,0.16618,0.00015,19.08307]
[1779470157663,21.06,76905.48,25.3,0.1663,0.00015,19.0925]
[1779470162698,21.06,76905.57,25.3,0.1663,0.00015,19.09253]
[1779470164867,21.06,76904.62,25.3,0.16615,0.00015,19.0812]
[1779470164911,21.06,76904.62,25.3,0.16615,0.00015,19.0812]
[1779470165825,21.06,76904.52,25.3,0.16613,0.00015,19.0797]
[1779470165848,21.06,76904.52,25.3,0.16613,0.00015,19.0797]
[1779470165850,21.06,76904.52,25.3,0.16613,0.00015,19.0797]
[1779470169487,21.06,76918.06,25.3,0.16823,0.00016,19.23778]
[1779470170968,21.05,76918.91,25.3,0.16835,0.00016,19.24701]
[1779470171992,21.05,76920.13,25.3,0.16853,0.00016,19.26054]
[1779470173607,21.05,76932.78,25.3,0.1705,0.00016,19.40827]
[1779470178815,21.05,76933.69,25.3,0.1706,0.00016,19.41553]
[1779470183852,21.05,76934.72,25.3,0.17072,0.00016,19.42488]
[1779470187091,21.05,76934.76,25.3,0.17072,0.00016,19.4248]
[1779470187845,21.04,76934.79,25.3,0.17071,0.00016,19.42407]
[1779470193424,21.04,76924.18,25.3,0.16899,0.00016,19.29352]
[1779470197104,21.04,76930.92,25.3,0.17003,0.00016,19.37147]
[1779470201200,21.04,76931.31,25.3,0.17006,0.00016,19.37402]
[1779470207104,21.03,76928.93,25.3,0.16965,0.00016,19.34304]
[1779470209932,21.03,76923.49,25.3,0.16878,0.00016,19.27777]
[1779470215069,21.03,76916.38,25.3,0.16764,0.00016,19.19205]
[1779470216510,21.03,76916.38,25.3,0.16764,0.00016,19.19205]
[1779470216537,21.03,76916.38,25.3,0.16764,0.00016,19.19205]
[1779470219266,21.03,76905.88,25.3,0.16599,0.00015,19.06783]
[1779470225139,21.03,76906.03,25.3,0.166,0.00015,19.0683]
[1779470227068,21.03,76902.09,25.3,0.16538,0.00015,19.02181]
[1779470227859,21.03,76898.57,25.3,0.16484,0.00015,18.98032]
[1779470228054,21.03,76898.57,25.3,0.16484,0.00015,18.98032]
[1779470229920,21.03,76898.09,25.3,0.16476,0.00015,18.97448]
[1779470232458,21.03,76895.36,25.3,0.16434,0.00015,18.94223]
[1779470232484,21.03,76895.36,25.3,0.16434,0.00015,18.94223]
[1779470232495,21.03,76895.36,25.3,0.16434,0.00015,18.94223]
[1779470232551,21.03,76894.91,25.3,0.16427,0.00015,18.93688]
[1779470233419,21.03,76880.7,25.3,0.16209,0.00015,18.7698]
[1779470239237,21.03,76875.32,25.3,0.16131,0.00015,18.70937]
[1779470244272,21.03,76875.39,25.3,0.16135,0.00015,18.71264]
[1779470249307,21.03,76875.5,25.3,0.16139,0.00015,18.71582]
[1779470254342,21.04,76879.4,25.3,0.16198,0.00015,18.75941]
[1779470256467,21.04,76876.19,25.3,0.16149,0.00015,18.72178]
[1779470261555,21.04,76868.0,25.3,0.16027,0.00015,18.62738]
[1779470262359,21.04,76867.2,25.3,0.16016,0.00015,18.61839]
[1779470263612,21.04,76860.09,25.3,0.15909,0.00015,18.53533]
[1779470268449,21.04,76853.23,25.3,0.1581,0.00015,18.4578]
[1779470273565,21.04,76851.17,25.3,0.1578,0.00015,18.4348]
[1779470274138,21.05,76846.93,25.3,0.15719,0.00015,18.38691]
[1779470275024,21.05,76843.82,25.3,0.15673,0.00015,18.35069]
[1779470280528,21.05,76853.79,25.3,0.15826,0.00015,18.47002]
[1779470285563,21.05,76850.89,25.3,0.15785,0.00015,18.43816]
[1779470285689,21.05,76850.89,25.3,0.15785,0.00015,18.43816]
[1779470292612,21.05,76850.24,25.3,0.15779,0.00015,18.43369]
[1779470292695,21.05,76850.24,25.3,0.15779,0.00015,18.43369]
[1779470292796,21.05,76850.24,25.3,0.15779,0.00015,18.43369]
[1779470297889,21.06,76851.25,25.3,0.15797,0.00015,18.44768]
[1779470302970,21.06,76861.05,25.3,0.15947,0.00015,18.56477]
[1779470302985,21.06,76861.05,25.3,0.15947,0.00015,18.56477]
[1779470303689,21.06,76862.71,25.3,0.15973,0.00015,18.58465]
[1779470304036,21.06,76862.71,25.3,0.15973,0.00015,18.58465]
[1779470306134,21.06,76864.41,25.3,0.16,0.00015,18.60535]
[1779470306710,21.06,76864.0,25.3,0.15994,0.00015,18.60118]
[1779470311800,21.06,76863.11,25.3,0.15983,0.00015,18.59234]
[1779470316780,21.06,76848.3,25.3,0.1576,0.00015,18.41662]
[1779470317816,21.06,76848.3,25.3,0.1576,0.00015,18.41662]
[1779470320709,21.07,76843.95,25.3,0.15696,0.00015,18.36613]
[1779470320715,21.07,76843.95,25.3,0.15696,0.00015,18.36613]
[1779470321797,21.07,76840.29,25.3,0.15642,0.00015,18.32373]
[1779470325461,21.07,76839.17,25.3,0.15626,0.00015,18.31108]
[1779470325549,21.07,76839.17,25.3,0.15626,0.00015,18.31108]
[1779470325553,21.07,76839.48,25.3,0.15631,0.00015,18.31521]
[1779470328774,21.07,76832.48,25.3,0.15528,0.00015,18.23385]
[1779470328866,21.07,76834.13,25.3,0.15553,0.00015,18.25356]
[1779470329800,21.07,76834.13,25.3,0.15553,0.00015,18.25356]
[1779470330147,21.07,76834.13,25.3,0.15553,0.00015,18.25356]
[1779470330830,21.07,76834.34,25.3,0.15556,0.00015,18.25636]
[1779470333171,21.07,76833.78,25.3,0.15549,0.00015,18.25045]
[1779470333519,21.07,76833.78,25.3,0.15549,0.00015,18.25045]
[1779470338826,21.07,76834.93,25.3,0.15568,0.00015,18.26585]
[1779470339174,21.07,76834.93,25.3,0.15568,0.00015,18.26585]
[1779470339524,21.07,76834.93,25.3,0.15568,0.00015,18.26585]
[1779470341532,21.07,76835.7,25.3,0.15581,0.00015,18.27549]
[1779470341609,21.07,76835.7,25.3,0.15581,0.00015,18.27549]
[1779470343566,21.07,76836.55,25.3,0.15594,0.00015,18.28606]
[1779470349006,21.07,76841.23,25.3,0.15666,0.00015,18.34241]
[1779470355475,21.07,76841.39,25.3,0.15669,0.00015,18.34495]
[1779470355482,21.07,76841.39,25.3,0.15669,0.00015,18.34495]
[1779470358811,21.08,76841.48,25.3,0.15671,0.00015,18.34674]
[1779470364426,21.08,76845.4,25.3,0.15731,0.00015,18.39348]
[1779470370153,21.08,76846.66,25.3,0.15752,0.00015,18.4103]
[1779470370600,21.08,76846.66,25.3,0.15752,0.00015,18.4103]
[1779470376203,21.08,76852.42,25.3,0.1584,0.00015,18.47741]
[1779470377811,21.08,76852.7,25.3,0.15846,0.00015,18.4817]
[1779470382229,21.09,76857.83,25.3,0.15925,0.00015,18.5432]
[1779470388414,21.09,76860.23,25.3,0.15964,0.00015,18.57399]
[1779470394329,21.09,76860.95,25.3,0.15978,0.00015,18.58488]
[1779470397054,21.09,76859.64,25.3,0.1596,0.00015,18.57026]
[1779470397142,21.09,76859.64,25.3,0.1596,0.00015,18.57026]
[1779470397146,21.09,76859.64,25.3,0.1596,0.00015,18.57026]
[1779470397276,21.09,76859.64,25.3,0.1596,0.00015,18.57026]
[1779470397366,21.09,76859.64,25.3,0.1596,0.00015,18.57026]
[1779470397622,21.09,76859.64,25.3,0.1596,0.00015,18.57026]
[1779470397699,21.09,76841.73,25.3,0.15691,0.00015,18.36051]
[1779470398630,21.09,76841.73,25.3,0.15691,0.00015,18.36051]
[1779470399070,21.09,76830.89,25.3,0.1553,0.00015,18.23365]
[1779470399465,21.09,76830.89,25.3,0.1553,0.00015,18.23365]
[1779470399533,21.09,76830.89,25.3,0.1553,0.00015,18.23365]
[1779470399737,21.09,76804.89,25.3,0.15149,0.00015,17.92961]
[1779470400244,21.09,76804.89,25.3,0.15149,0.00015,17.92961]
[1779470400514,21.09,76766.81,25.3,0.14601,0.00014,17.48474]
[1779470401278,21.09,76766.81,25.3,0.14601,0.00014,17.48474]
[1779470401330,21.09,76766.81,25.3,0.14601,0.00014,17.48474]
[1779470401603,21.09,76766.81,25.3,0.14601,0.00014,17.48474]
[1779470401697,21.09,76744.62,25.3,0.14289,0.00014,17.22759]
[1779470402251,21.09,76744.62,25.3,0.14289,0.00014,17.22759]
[1779470402509,21.09,76744.62,25.3,0.14289,0.00014,17.22759]
[1779470402566,21.09,76744.62,25.3,0.14289,0.00014,17.22759]
[1779470402584,21.09,76744.62,25.3,0.14289,0.00014,17.22759]
[1779470403183,21.09,76750.92,25.3,0.14378,0.00014,17.30098]
[1779470403508,21.09,76750.92,25.3,0.14378,0.00014,17.30098]
[1779470403792,21.09,76750.92,25.3,0.14378,0.00014,17.30098]
[1779470404046,21.09,76756.8,25.3,0.14462,0.00014,17.3705]
[1779470404095,21.09,76756.8,25.3,0.14462,0.00014,17.3705]
[1779470404509,21.09,76756.8,25.3,0.14462,0.00014,17.3705]
[1779470404743,21.1,76771.48,25.3,0.14673,0.00014,17.5437]
[1779470404945,21.1,76771.48,25.3,0.14673,0.00014,17.5437]
[1779470405463,21.1,76771.48,25.3,0.14673,0.00014,17.5437]
[1779470405567,21.1,76771.48,25.3,0.14673,0.00014,17.5437]
[1779470405962,21.1,76778.96,25.3,0.1478,0.00014,17.63123]
[1779470406009,21.1,76778.96,25.3,0.1478,0.00014,17.63123]
[1779470406011,21.1,76778.96,25.3,0.1478,0.00014,17.63123]
[1779470406358,21.1,76778.96,25.3,0.1478,0.00014,17.63123]
[1779470406507,21.1,76778.96,25.3,0.1478,0.00014,17.63123]
[1779470408180,21.1,76786.55,25.3,0.1489,0.00014,17.72078]
[1779470409253,21.1,76792.36,25.3,0.14975,0.00014,17.7892]
[1779470409468,21.1,76795.37,25.3,0.15019,0.00014,17.82456]
[1779470410413,21.1,76795.37,25.3,0.15019,0.00014,17.82456]
[1779470415509,21.1,76791.44,25.3,0.14965,0.00014,17.78123]
[1779470416849,21.1,76792.6,25.3,0.14982,0.00014,17.79511]
[1779470416980,21.1,76792.6,25.3,0.14982,0.00014,17.79511]
[1779470417441,21.1,76792.6,25.3,0.14982,0.00014,17.79511]
[1779470417524,21.1,76791.58,25.3,0.14968,0.00014,17.7835]
[1779470419151,21.1,76787.19,25.3,0.14905,0.00014,17.73252]
[1779470419225,21.1,76787.19,25.3,0.14905,0.00014,17.73252]
[1779470419312,21.1,76787.19,25.3,0.14905,0.00014,17.73252]
[1779470419392,21.1,76787.19,25.3,0.14905,0.00014,17.73252]
[1779470419538,21.1,76783.89,25.3,0.14858,0.00014,17.69428]
[1779470424700,21.1,76778.48,25.3,0.14782,0.00014,17.63295]
[1779470424832,21.1,76778.48,25.3,0.14782,0.00014,17.63295]
[1779470425550,21.11,76779.77,25.3,0.14802,0.00014,17.64857]
[1779470425554,21.11,76779.77,25.3,0.14802,0.00014,17.64857]
[1779470425717,21.11,76779.77,25.3,0.14802,0.00014,17.64857]
[1779470425737,21.11,76779.77,25.3,0.14802,0.00014,17.64857]
[1779470426741,21.11,76781.99,25.3,0.14834,0.00014,17.67502]
[1779470426834,21.11,76781.99,25.3,0.14834,0.00014,17.67502]
[1779470429058,21.11,76783.01,25.3,0.1485,0.00014,17.68758]
[1779470431029,21.11,76783.48,25.3,0.14857,0.00014,17.69396]
[1779470432233,21.11,76785.5,25.3,0.14885,0.00014,17.71439]
[1779470434603,21.11,76789.04,25.3,0.14937,0.00014,17.75687]
[1779470434960,21.11,76791.14,25.3,0.14968,0.00014,17.78192]
[1779470435796,21.11,76791.14,25.3,0.14968,0.00014,17.78192]
[1779470441692,21.11,76795.26,25.3,0.15032,0.00014,17.83307]
[1779470443212,21.11,76793.93,25.3,0.15013,0.00014,17.81796]
[1779470443265,21.11,76793.93,25.3,0.15013,0.00014,17.81796]
[1779470443877,21.11,76790.61,25.3,0.14965,0.00014,17.77964]
[1779470449625,21.12,76787.34,25.3,0.14922,0.00014,17.74434]
[1779470450666,21.12,76787.29,25.3,0.14922,0.00014,17.74432]
[1779470455789,21.12,76793.6,25.3,0.15017,0.00014,17.82092]
[1779470460632,21.12,76793.4,25.3,0.15016,0.00014,17.82029]
[1779470460638,21.12,76793.4,25.3,0.15016,0.00014,17.82029]
[1779470465860,21.13,76788.14,25.3,0.14945,0.00014,17.76259]
[1779470470946,21.13,76783.79,25.3,0.14886,0.00014,17.71474]
[1779470470950,21.13,76783.79,25.3,0.14886,0.00014,17.71474]
[1779470475079,21.13,76781.29,25.3,0.14853,0.00014,17.68808]
[1779470480965,21.14,76783.86,25.3,0.14896,0.00014,17.72301]
[1779470482810,21.14,76783.86,25.3,0.14896,0.00014,17.72301]
[1779470482859,21.14,76783.86,25.3,0.14896,0.00014,17.72301]
[1779470483139,21.14,76783.76,25.3,0.14895,0.00014,17.72249]
[1779470483190,21.14,76783.76,25.3,0.14895,0.00014,17.72249]
[1779470483197,21.14,76783.76,25.3,0.14895,0.00014,17.72249]
[1779470483199,21.14,76783.76,25.3,0.14895,0.00014,17.72249]
[1779470483457,21.14,76783.76,25.3,0.14895,0.00014,17.72249]
[1779470483487,21.14,76783.76,25.3,0.14895,0.00014,17.72249]
[1779470484001,21.14,76779.72,25.3,0.14839,0.00014,17.67672]
[1779470484031,21.14,76779.72,25.3,0.14839,0.00014,17.67672]
[1779470485283,21.14,76769.34,25.3,0.14691,0.00014,17.55578]
[1779470490423,21.14,76768.02,25.3,0.14677,0.00014,17.54446]
[1779470496659,21.15,76765.85,25.3,0.14648,0.00014,17.5191]
[1779470502115,21.15,76766.34,25.3,0.14659,0.00014,17.52823]
[1779470504370,21.15,76765.9,25.3,0.14654,0.00014,17.524]
[1779470504762,21.15,76765.9,25.3,0.14654,0.00014,17.524]
[1779470504795,21.15,76765.9,25.3,0.14654,0.00014,17.524]
[1779470504824,21.15,76765.9,25.3,0.14654,0.00014,17.524]
[1779470507855,21.15,76779.45,25.3,0.14848,0.00014,17.68235]
[1779470507916,21.15,76779.45,25.3,0.14848,0.00014,17.68235]
[1779470507918,21.15,76779.45,25.3,0.14848,0.00014,17.68235]
[1779470508565,21.15,76780.23,25.3,0.1486,0.00014,17.69181]
[1779470508599,21.15,76780.23,25.3,0.1486,0.00014,17.69181]
[1779470508787,21.15,76780.23,25.3,0.1486,0.00014,17.69181]
[1779470510491,21.15,76784.31,25.3,0.14919,0.00014,17.73952]
[1779470514268,21.15,76786.65,25.3,0.14953,0.00014,17.7671]
[1779470514270,21.15,76786.65,25.3,0.14953,0.00014,17.7671]
[1779470520241,21.16,76788.29,25.3,0.14977,0.00014,17.7868]
[1779470522632,21.16,76788.25,25.3,0.14977,0.00014,17.78645]
[1779470522688,21.16,76788.25,25.3,0.14977,0.00014,17.78645]
[1779470522833,21.16,76788.25,25.3,0.14977,0.00014,17.78645]
[1779470524279,21.16,76791.4,25.3,0.15023,0.00014,17.82339]
[1779470530038,21.16,76793.92,25.3,0.15059,0.00014,17.853]
[1779470530566,21.16,76793.92,25.3,0.15059,0.00014,17.853]
[1779470532847,21.16,76793.67,25.3,0.15056,0.00014,17.85063]
[1779470532855,21.16,76793.67,25.3,0.15056,0.00014,17.85063]
[1779470535993,21.16,76793.24,25.3,0.15052,0.00014,17.8471]
[1779470541095,21.16,76792.91,25.3,0.1505,0.00014,17.84535]
[1779470541096,21.16,76792.91,25.3,0.1505,0.00014,17.84535]
[1779470541107,21.16,76792.91,25.3,0.1505,0.00014,17.84535]
[1779470546427,21.16,76790.77,25.3,0.15021,0.00014,17.82235]
[1779470549338,21.16,76790.87,25.3,0.15024,0.00014,17.82423]
[1779470549499,21.16,76790.87,25.3,0.15024,0.00014,17.82423]
[1779470549513,21.16,76790.87,25.3,0.15024,0.00014,17.82423]
[1779470554548,21.16,76798.9,25.3,0.1514,0.00015,17.91586]
[1779470559912,21.17,76800.38,25.3,0.15162,0.00015,17.93394]
[1779470559940,21.17,76800.38,25.3,0.15162,0.00015,17.93394]
[1779470561713,21.17,76802.22,25.3,0.15189,0.00015,17.95554]
[1779470561750,21.17,76805.26,25.3,0.15234,0.00015,17.99122]
[1779470566411,21.17,76804.16,25.3,0.15218,0.00015,17.97864]
[1779470566566,21.17,76804.16,25.3,0.15218,0.00015,17.97864]
[1779470568801,21.17,76790.33,25.3,0.15018,0.00014,17.81742]
[1779470574624,21.17,76783.31,25.3,0.14915,0.00014,17.73461]
[1779470576152,21.17,76783.31,25.3,0.14915,0.00014,17.73461]
[1779470576737,21.17,76783.31,25.3,0.14915,0.00014,17.73461]
[1779470576838,21.17,76783.27,25.3,0.14915,0.00014,17.73418]
[1779470577943,21.17,76783.27,25.3,0.14915,0.00014,17.73418]
[1779470580862,21.17,76782.99,25.3,0.14911,0.00014,17.73121]
[1779470586634,21.17,76784.48,25.3,0.14935,0.00014,17.75035]
[1779470586743,21.17,76784.48,25.3,0.14935,0.00014,17.75035]
[1779470592753,21.17,76791.62,25.3,0.1504,0.00014,17.83581]
[1779470597788,21.17,76791.62,25.3,0.15042,0.00014,17.83716]
[1779470602824,21.17,76788.79,25.3,0.15003,0.00014,17.80554]
[1779470603984,21.17,76788.79,25.3,0.15003,0.00014,17.80554]
[1779470605382,21.17,76786.56,25.3,0.14972,0.00014,17.78025]
[1779470605844,21.17,76783.59,25.3,0.14929,0.00014,17.74574]
[1779470607679,21.17,76780.86,25.3,0.1489,0.00014,17.71408]
[1779470611258,21.17,76769.52,25.3,0.14726,0.00014,17.5794]
[1779470611482,21.17,76769.52,25.3,0.14726,0.00014,17.5794]
[1779470611792,21.17,76769.52,25.3,0.14726,0.00014,17.5794]
[1779470612731,21.18,76758.92,25.3,0.14576,0.00014,17.4564]
[1779470612761,21.18,76758.92,25.3,0.14576,0.00014,17.4564]
[1779470613027,21.18,76746.34,25.3,0.14399,0.00014,17.31055]
[1779470613071,21.18,76746.34,25.3,0.14399,0.00014,17.31055]
[1779470613318,21.18,76746.34,25.3,0.14399,0.00014,17.31055]
[1779470613401,21.18,76746.34,25.3,0.14399,0.00014,17.31055]
[1779470614295,21.18,76734.52,25.3,0.14234,0.00014,17.1736]
[1779470614303,21.18,76734.52,25.3,0.14234,0.00014,17.1736]
[1779470614562,21.18,76734.52,25.3,0.14234,0.00014,17.1736]
[1779470615413,21.18,76725.07,25.3,0.14103,0.00014,17.06416]
[1779470617678,21.18,76718.83,25.3,0.14018,0.00014,16.99315]
[1779470617960,21.18,76718.83,25.3,0.14018,0.00014,16.99315]
[1779470618203,21.18,76718.4,25.3,0.14013,0.00014,16.98888]
[1779470618383,21.18,76718.4,25.3,0.14013,0.00014,16.98888]
[1779470618457,21.18,76718.4,25.3,0.14013,0.00014,16.98888]
[1779470618605,21.18,76718.4,25.3,0.14013,0.00014,16.98888]
[1779470618607,21.18,76718.4,25.3,0.14013,0.00014,16.98888]
[1779470618969,21.18,76700.48,25.3,0.13768,0.00014,16.78221]
[1779470619509,21.18,76700.48,25.3,0.13768,0.00014,16.78221]
[1779470620042,21.18,76700.48,25.3,0.13768,0.00014,16.78221]
[1779470620476,21.18,76701.71,25.3,0.13786,0.00014,16.79729]
[1779470620835,21.18,76701.71,25.3,0.13786,0.00014,16.79729]
[1779470620837,21.18,76701.71,25.3,0.13786,0.00014,16.79729]
[1779470621061,21.18,76701.71,25.3,0.13786,0.00014,16.79729]
[1779470621554,21.18,76707.69,25.3,0.13869,0.00014,16.86709]
[1779470621561,21.18,76707.69,25.3,0.13869,0.00014,16.86709]
[1779470621929,21.18,76707.69,25.3,0.13869,0.00014,16.86709]
[1779470621955,21.18,76707.69,25.3,0.13869,0.00014,16.86709]
[1779470621968,21.18,76710.41,25.3,0.13907,0.00014,16.89946]
[1779470622132,21.18,76710.41,25.3,0.13907,0.00014,16.89946]
[1779470623106,21.18,76715.1,25.3,0.13973,0.00014,16.95458]
[1779470623809,21.18,76715.1,25.3,0.13973,0.00014,16.95458]
[1779470627504,21.18,76718.34,25.3,0.1402,0.00014,16.99422]
[1779470627766,21.18,76718.34,25.3,0.1402,0.00014,16.99422]
[1779470628011,21.18,76717.62,25.3,0.14011,0.00014,16.98661]
[1779470628324,21.18,76717.62,25.3,0.14011,0.00014,16.98661]
[1779470633913,21.19,76720.02,25.3,0.14047,0.00014,17.01732]
[1779470639087,21.19,76724.65,25.3,0.14114,0.00014,17.07345]
[1779470641765,21.19,76721.26,25.3,0.14068,0.00014,17.03474]
[1779470642068,21.19,76721.26,25.3,0.14068,0.00014,17.03474]
[1779470644837,21.19,76714.53,25.3,0.13979,0.00014,16.9595]
[1779470650162,21.2,76714.08,25.3,0.13978,0.00014,16.95879]
[1779470654388,21.2,76714.42,25.3,0.13985,0.00014,16.96506]
[1779470654529,21.2,76714.42,25.3,0.13985,0.00014,16.96506]
[1779470654649,21.2,76714.42,25.3,0.13985,0.00014,16.96506]
[1779470656098,21.2,76714.05,25.3,0.13982,0.00014,16.96237]
[1779470656606,21.2,76707.25,25.3,0.1389,0.00014,16.88471]
[1779470656607,21.2,76707.25,25.3,0.1389,0.00014,16.88471]
[1779470661662,21.21,76697.9,25.3,0.13767,0.00014,16.7805]
[1779470661737,21.21,76697.9,25.3,0.13767,0.00014,16.7805]
[1779470661818,21.21,76697.9,25.3,0.13767,0.00014,16.7805]
[1779470664040,21.21,76698.46,25.3,0.13776,0.00014,16.78777]
[1779470664044,21.21,76698.46,25.3,0.13776,0.00014,16.78777]
[1779470664098,21.21,76698.46,25.3,0.13776,0.00014,16.78777]
[1779470664103,21.21,76698.46,25.3,0.13776,0.00014,16.78777]
[1779470664084,21.21,76698.53,25.3,0.13778,0.00014,16.79014]
[1779470664261,21.21,76697.61,25.3,0.13766,0.00014,16.77953]
[1779470665970,21.21,76697.61,25.3,0.13766,0.00014,16.77953]
[1779470669251,21.21,76697.51,25.3,0.13768,0.00014,16.78157]
[1779470671931,21.22,76698.58,25.3,0.13785,0.00014,16.79539]
[1779470671942,21.22,76698.58,25.3,0.13785,0.00014,16.79539]
[1779470672041,21.22,76698.45,25.3,0.13782,0.00014,16.79175]
[1779470673105,21.22,76698.45,25.3,0.13782,0.00014,16.79175]
[1779470674043,21.22,76708.98,25.3,0.13927,0.00014,16.91405]
[1779470679370,21.22,76707.12,25.3,0.13903,0.00014,16.89356]
[1779470683495,21.22,76710.29,25.3,0.13947,0.00014,16.93075]
[1779470689440,21.22,76713.66,25.3,0.13995,0.00014,16.97147]
[1779470694475,21.22,76717.39,25.3,0.14049,0.00014,17.01653]
[1779470699868,21.22,76723.86,25.3,0.1414,0.00014,17.09285]
[1779470699968,21.22,76723.86,25.3,0.1414,0.00014,17.09285]
[1779470699980,21.22,76723.86,25.3,0.1414,0.00014,17.09285]
[1779470700213,21.22,76724.44,25.3,0.14149,0.00014,17.09978]
[1779470700224,21.22,76724.44,25.3,0.14149,0.00014,17.09978]
[1779470700515,21.22,76724.44,25.3,0.14149,0.00014,17.09978]
[1779470700532,21.22,76724.44,25.3,0.14149,0.00014,17.09978]
[1779470700581,21.22,76724.44,25.3,0.14149,0.00014,17.09978]
[1779470700613,21.22,76724.44,25.3,0.14149,0.00014,17.09978]
[1779470700644,21.22,76724.44,25.3,0.14149,0.00014,17.09978]
[1779470701051,21.22,76724.44,25.3,0.14149,0.00014,17.09978]
[1779470701414,21.23,76736.36,25.3,0.14315,0.00014,17.2382]
[1779470702084,21.23,76736.36,25.3,0.14315,0.00014,17.2382]
[1779470702117,21.23,76736.36,25.3,0.14315,0.00014,17.2382]
[1779470702555,21.23,76747.16,25.3,0.14467,0.00014,17.36356]
[1779470702648,21.23,76748.4,25.3,0.14484,0.00014,17.37793]
[1779470708573,21.23,76747.76,25.3,0.14475,0.00014,17.37043]
[1779470713608,21.23,76748.15,25.3,0.14481,0.00014,17.37556]
[1779470716543,21.23,76747.65,25.3,0.14475,0.00014,17.37013]
[1779470716819,21.23,76747.65,25.3,0.14475,0.00014,17.37013]
[1779470716822,21.23,76747.65,25.3,0.14475,0.00014,17.37013]
[1779470718693,21.23,76740.14,25.3,0.14369,0.00014,17.28323]
[1779470718866,21.23,76740.14,25.3,0.14369,0.00014,17.28323]
[1779470718882,21.23,76741.22,25.3,0.14385,0.00014,17.29631]
[1779470720548,21.23,76744.44,25.3,0.1443,0.00014,17.3336]
[1779470720656,21.23,76746.59,25.3,0.14461,0.00014,17.35901]
[1779470722633,21.23,76746.58,25.3,0.14461,0.00014,17.35934]
[1779470727978,21.23,76744.61,25.3,0.14436,0.00014,17.33861]
[1779470730864,21.23,76738.28,25.3,0.1435,0.00014,17.26713]
[1779470731865,21.23,76739.59,25.3,0.14369,0.00014,17.28284]
[1779470734147,21.23,76746.6,25.3,0.14466,0.00014,17.36144]
[1779470735474,21.23,76749.81,25.3,0.14512,0.00014,17.39934]
[1779470736433,21.24,76750.05,25.3,0.14516,0.00014,17.40245]
[1779470737926,21.24,76750.63,25.3,0.14525,0.00014,17.4095]
[1779470739589,21.24,76751.11,25.3,0.14532,0.00014,17.41569]
[1779470739832,21.24,76751.11,25.3,0.14532,0.00014,17.41569]
[1779470740371,21.24,76751.11,25.3,0.14532,0.00014,17.416]
[1779470740483,21.24,76751.11,25.3,0.14532,0.00014,17.416]
[1779470742795,21.24,76754.76,25.3,0.14585,0.00014,17.45889]
[1779470745379,21.24,76753.86,25.3,0.14573,0.00014,17.44928]
[1779470750042,21.24,76761.57,25.3,0.14683,0.00014,17.53942]
[1779470750457,21.24,76761.5,25.3,0.14682,0.00014,17.53876]
[1779470755904,21.24,76761.53,25.3,0.14684,0.00014,17.5401]
[1779470760939,21.24,76764.97,25.3,0.14734,0.00014,17.58076]
[1779470765977,21.24,76768.18,25.3,0.1478,0.00014,17.61858]
[1779470768750,21.24,76767.65,25.3,0.14773,0.00014,17.61253]
[1779470774034,21.24,76768.39,25.3,0.14784,0.00014,17.62141]
[1779470778851,21.24,76767.94,25.3,0.14777,0.00014,17.6162]
[1779470784103,21.24,76756.79,25.3,0.1462,0.00014,17.48796]
[1779470786215,21.24,76756.66,25.3,0.14619,0.00014,17.48666]
[1779470790440,21.24,76768.68,25.3,0.1479,0.00014,17.6267]
[1779470796189,21.24,76766.2,25.3,0.14753,0.00014,17.59507]
[1779470796275,21.24,76766.2,25.3,0.14753,0.00014,17.59507]
[1779470798953,21.24,76759.31,25.3,0.14656,0.00014,17.51515]
[1779470804245,21.25,76758.49,25.3,0.14644,0.00014,17.50598]
[1779470809280,21.25,76759.25,25.3,0.14656,0.00014,17.51521]
[1779470809887,21.25,76759.25,25.3,0.14656,0.00014,17.51521]
[1779470815321,21.25,76759.29,25.3,0.14656,0.00014,17.51576]
[1779470820357,21.25,76759.44,25.3,0.14658,0.00014,17.51736]
[1779470825393,21.25,76760.36,25.3,0.14671,0.00014,17.52789]
[1779470831299,21.25,76760.39,25.3,0.14671,0.00014,17.5282]
[1779470836470,21.25,76761.19,25.3,0.14683,0.00014,17.53735]
[1779470841505,21.25,76761.88,25.3,0.14692,0.00014,17.54518]
[1779470846540,21.25,76762.03,25.3,0.14694,0.00014,17.54681]
[1779470851575,21.24,76762.02,25.3,0.14692,0.00014,17.54302]
[1779470856767,21.24,76761.97,25.3,0.14691,0.00014,17.5424]
[1779470862904,21.24,76762.12,25.3,0.14693,0.00014,17.54413]
[1779470867831,21.24,76762.13,25.3,0.14693,0.00014,17.54426]
[1779470873733,21.24,76765.35,25.3,0.14739,0.00014,17.58149]
[1779470874355,21.24,76765.35,25.3,0.14739,0.00014,17.58149]
[1779470878566,21.24,76761.42,25.3,0.14683,0.00014,17.53578]
[1779470878593,21.24,76761.42,25.3,0.14683,0.00014,17.53578]
[1779470878691,21.24,76761.42,25.3,0.14683,0.00014,17.53578]
[1779470878801,21.24,76761.42,25.3,0.14683,0.00014,17.53578]
[1779470884807,21.25,76772.08,25.3,0.14835,0.00014,17.66003]
[1779470888325,21.25,76773.22,25.3,0.14852,0.00014,17.67334]
[1779470888443,21.25,76778.49,25.3,0.14927,0.00014,17.73448]
[1779470888550,21.25,76778.49,25.3,0.14927,0.00014,17.73448]
[1779470888710,21.25,76778.49,25.3,0.14927,0.00014,17.73448]
[1779470889068,21.25,76778.49,25.3,0.14927,0.00014,17.73448]
[1779470889242,21.25,76778.49,25.3,0.14927,0.00014,17.73448]
[1779470889271,21.25,76806.52,25.3,0.15333,0.00015,18.06043]
[1779470889491,21.25,76806.52,25.3,0.15333,0.00015,18.06043]
[1779470889767,21.25,76806.52,25.3,0.15333,0.00015,18.06043]
[1779470889961,21.25,76806.52,25.3,0.15333,0.00015,18.06043]
[1779470890092,21.25,76806.52,25.3,0.15333,0.00015,18.06043]
[1779470890157,21.25,76829.57,25.3,0.15672,0.00015,18.32862]
[1779470890460,21.25,76829.57,25.3,0.15672,0.00015,18.32862]
[1779470890707,21.25,76829.57,25.3,0.15672,0.00015,18.32862]
[1779470890814,21.25,76829.57,25.3,0.15672,0.00015,18.32862]
[1779470891350,21.25,76846.91,25.3,0.1593,0.00015,18.53061]
[1779470891665,21.25,76846.91,25.3,0.1593,0.00015,18.53061]
[1779470892007,21.25,76846.91,25.3,0.1593,0.00015,18.53061]
[1779470892017,21.25,76846.91,25.3,0.1593,0.00015,18.53061]
[1779470892042,21.25,76846.91,25.3,0.1593,0.00015,18.53061]
[1779470892347,21.25,76846.91,25.3,0.1593,0.00015,18.53061]
[1779470892206,21.25,76853.02,25.3,0.16022,0.00015,18.60178]
[1779470892571,21.25,76853.02,25.3,0.16022,0.00015,18.60178]
[1779470893117,21.25,76853.02,25.3,0.16022,0.00015,18.60178]
[1779470893278,21.25,76853.02,25.3,0.16022,0.00015,18.60178]
[1779470893500,21.25,76854.11,25.3,0.16039,0.00015,18.61473]
[1779470893550,21.25,76854.11,25.3,0.16039,0.00015,18.61473]
[1779470893627,21.25,76854.11,25.3,0.16039,0.00015,18.61473]
[1779470894093,21.25,76854.11,25.3,0.16039,0.00015,18.61473]
[1779470894308,21.25,76877.4,25.3,0.16391,0.00015,18.88559]
[1779470894381,21.25,76877.4,25.3,0.16391,0.00015,18.88559]
[1779470894745,21.25,76877.4,25.3,0.16391,0.00015,18.88559]
[1779470895277,21.25,76897.88,25.3,0.16705,0.00015,19.12372]
[1779470895677,21.25,76897.88,25.3,0.16705,0.00015,19.12372]
[1779470895913,21.25,76897.88,25.3,0.16705,0.00015,19.12372]
[1779470895965,21.25,76897.88,25.3,0.16705,0.00015,19.12372]
[1779470896289,21.25,76891.73,25.3,0.1661,0.00015,19.05204]
[1779470896890,21.25,76891.73,25.3,0.1661,0.00015,19.05204]
[1779470897020,21.25,76891.73,25.3,0.1661,0.00015,19.05204]
[1779470897061,21.25,76891.73,25.3,0.1661,0.00015,19.05204]
[1779470897078,21.25,76891.73,25.3,0.1661,0.00015,19.05204]
[1779470897173,21.25,76891.73,25.3,0.1661,0.00015,19.05204]
[1779470897181,21.25,76891.73,25.3,0.1661,0.00015,19.05204]
[1779470897360,21.25,76891.73,25.3,0.1661,0.00015,19.05204]
[1779470897209,21.25,76910.48,25.3,0.16899,0.00016,19.26996]
[1779470897602,21.25,76910.48,25.3,0.16899,0.00016,19.26996]
[1779470897605,21.25,76910.48,25.3,0.16899,0.00016,19.26996]
[1779470897908,21.25,76910.48,25.3,0.16899,0.00016,19.26996]
[1779470897999,21.25,76910.48,25.3,0.16899,0.00016,19.26996]
[1779470898320,21.25,76931.37,25.3,0.17224,0.00016,19.51173]
[1779470898639,21.25,76931.37,25.3,0.17224,0.00016,19.51173]
[1779470898647,21.25,76931.37,25.3,0.17224,0.00016,19.51173]
[1779470898694,21.25,76931.37,25.3,0.17224,0.00016,19.51173]
[1779470898992,21.25,76931.37,25.3,0.17224,0.00016,19.51173]
[1779470899225,21.25,76931.37,25.3,0.17224,0.00016,19.51173]
[1779470899232,21.25,76931.37,25.3,0.17224,0.00016,19.51173]
[1779470899308,21.25,76931.37,25.3,0.17224,0.00016,19.51173]
[1779470899548,21.25,76932.5,25.3,0.17242,0.00016,19.52451]
[1779470899590,21.25,76932.5,25.3,0.17242,0.00016,19.52451]
[1779470900359,21.24,76924.18,25.3,0.1711,0.00016,19.42715]
[1779470901143,21.24,76906.22,25.3,0.16831,0.00015,19.21849]
[1779470901588,21.24,76906.22,25.3,0.16831,0.00015,19.21849]
[1779470901606,21.24,76906.22,25.3,0.16831,0.00015,19.21849]
[1779470901614,21.24,76906.22,25.3,0.16831,0.00015,19.21849]
[1779470902114,21.24,76906.22,25.3,0.16831,0.00015,19.21849]
[1779470903970,21.24,76920.92,25.3,0.17056,0.00016,19.38695]
[1779470904778,21.24,76920.92,25.3,0.17056,0.00016,19.38695]
[1779470904942,21.24,76920.92,25.3,0.17056,0.00016,19.38695]
[1779470905221,21.24,76920.92,25.3,0.17056,0.00016,19.38695]
[1779470905307,21.24,76920.92,25.3,0.17056,0.00016,19.38695]
[1779470905341,21.24,76920.92,25.3,0.17056,0.00016,19.38695]
[1779470905461,21.24,76927.95,25.3,0.17165,0.00016,19.46775]
[1779470905795,21.24,76927.95,25.3,0.17165,0.00016,19.46775]
[1779470906988,21.24,76935.02,25.3,0.17274,0.00016,19.54889]
[1779470907596,21.24,76936.98,25.3,0.17304,0.00016,19.57059]
[1779470907664,21.24,76936.98,25.3,0.17304,0.00016,19.57059]
[1779470907686,21.24,76936.98,25.3,0.17304,0.00016,19.57059]
[1779470907719,21.24,76936.98,25.3,0.17304,0.00016,19.57059]
[1779470907774,21.24,76936.98,25.3,0.17304,0.00016,19.57059]
[1779470907783,21.24,76936.98,25.3,0.17304,0.00016,19.57059]
[1779470907810,21.24,76936.98,25.3,0.17304,0.00016,19.57059]
[1779470908442,21.24,76934.26,25.3,0.17261,0.00016,19.53901]
[1779470908675,21.24,76934.26,25.3,0.17261,0.00016,19.53901]
[1779470908799,21.24,76934.26,25.3,0.17261,0.00016,19.53901]
[1779470908946,21.24,76934.26,25.3,0.17261,0.00016,19.53901]
[1779470909016,21.24,76934.26,25.3,0.17261,0.00016,19.53901]
[1779470909827,21.24,76930.72,25.3,0.17203,0.00016,19.49637]
[1779470909994,21.24,76930.72,25.3,0.17203,0.00016,19.49637]
[1779470910011,21.24,76930.72,25.3,0.17203,0.00016,19.49637]
[1779470910140,21.24,76930.72,25.3,0.17203,0.00016,19.49637]
[1779470910657,21.24,76926.15,25.3,0.1713,0.00016,19.44228]
[1779470911060,21.24,76926.15,25.3,0.1713,0.00016,19.44228]
[1779470911266,21.24,76926.15,25.3,0.1713,0.00016,19.44228]
[1779470911386,21.23,76907.88,25.3,0.16842,0.00015,19.2254]
[1779470911546,21.23,76907.88,25.3,0.16842,0.00015,19.2254]
[1779470911678,21.23,76907.88,25.3,0.16842,0.00015,19.2254]
[1779470911766,21.23,76907.88,25.3,0.16842,0.00015,19.2254]
[1779470911826,21.23,76907.88,25.3,0.16842,0.00015,19.2254]
[1779470911882,21.23,76907.88,25.3,0.16842,0.00015,19.2254]
[1779470911985,21.23,76907.88,25.3,0.16842,0.00015,19.2254]
[1779470912240,21.23,76903.83,25.3,0.16778,0.00015,19.17764]
[1779470913693,21.23,76900.07,25.3,0.16719,0.00015,19.13297]
[1779470914177,21.23,76900.07,25.3,0.16719,0.00015,19.13297]
[1779470914376,21.23,76893.78,25.3,0.16622,0.00015,19.0598]
[1779470914500,21.23,76893.78,25.3,0.16622,0.00015,19.0598]
[1779470914551,21.23,76893.78,25.3,0.16622,0.00015,19.0598]
[1779470914751,21.23,76893.78,25.3,0.16622,0.00015,19.0598]
[1779470915193,21.23,76893.78,25.3,0.16622,0.00015,19.0598]
[1779470915300,21.23,76900.08,25.3,0.16716,0.00015,19.13102]
[1779470915692,21.23,76900.08,25.3,0.16716,0.00015,19.13102]
[1779470915746,21.23,76900.08,25.3,0.16716,0.00015,19.13102]
[1779470916127,21.23,76900.08,25.3,0.16716,0.00015,19.13102]
[1779470916156,21.23,76901.49,25.3,0.16737,0.00015,19.14688]
[1779470916756,21.23,76901.49,25.3,0.16737,0.00015,19.14688]
[1779470917186,21.23,76896.48,25.3,0.16659,0.00015,19.08769]
[1779470919077,21.23,76894.49,25.3,0.16627,0.00015,19.06371]
[1779470919142,21.23,76894.49,25.3,0.16627,0.00015,19.06371]
[1779470919317,21.23,76894.49,25.3,0.16627,0.00015,19.06371]
[1779470919355,21.23,76894.49,25.3,0.16627,0.00015,19.06371]
[1779470919423,21.23,76894.49,25.3,0.16627,0.00015,19.06371]
[1779470919338,21.23,76897.67,25.3,0.16675,0.00015,19.09991]
[1779470920139,21.23,76901.18,25.3,0.16728,0.00015,19.13991]
[1779470925174,21.22,76897.32,25.3,0.16663,0.00015,19.09078]
[1779470926561,21.22,76895.78,25.3,0.16638,0.00015,19.07202]
[1779470927187,21.22,76896.0,25.3,0.1664,0.00015,19.0734]
[1779470928074,21.22,76896.0,25.3,0.1664,0.00015,19.0734]
[1779470928142,21.22,76896.0,25.3,0.1664,0.00015,19.0734]
[1779470928223,21.22,76896.0,25.3,0.1664,0.00015,19.0734]
[1779470928324,21.22,76899.23,25.3,0.16688,0.00015,19.10981]
[1779470928522,21.22,76899.23,25.3,0.16688,0.00015,19.10981]
[1779470928919,21.22,76899.23,25.3,0.16688,0.00015,19.10981]
[1779470929004,21.22,76899.23,25.3,0.16688,0.00015,19.10981]
[1779470929897,21.22,76901.47,25.3,0.16721,0.00015,19.13478]
[1779470930092,21.22,76901.47,25.3,0.16721,0.00015,19.13478]
[1779470931609,21.21,76909.23,25.3,0.16839,0.00016,19.22394]
[1779470931697,21.21,76909.23,25.3,0.16839,0.00016,19.22394]
[1779470931705,21.21,76909.23,25.3,0.16839,0.00016,19.22394]
[1779470933028,21.21,76916.37,25.3,0.1695,0.00016,19.30637]
[1779470938810,21.21,76916.77,25.3,0.16949,0.00016,19.30643]
[1779470939826,21.21,76910.69,25.3,0.16855,0.00016,19.23566]
[1779470940589,21.21,76907.56,25.3,0.16804,0.00015,19.19784]
[1779470940857,21.21,76907.56,25.3,0.16804,0.00015,19.19784]
[1779470941385,21.21,76907.56,25.3,0.16804,0.00015,19.19784]
[1779470941713,21.21,76906.83,25.3,0.16792,0.00015,19.18874]
[1779470941718,21.21,76906.83,25.3,0.16792,0.00015,19.18874]
[1779470941897,21.21,76906.83,25.3,0.16792,0.00015,19.18874]
[1779470942295,21.2,76902.54,25.3,0.16725,0.00015,19.13798]
[1779470942740,21.2,76902.54,25.3,0.16725,0.00015,19.13798]
[1779470943432,21.2,76902.54,25.3,0.16725,0.00015,19.13798]
[1779470943439,21.2,76890.88,25.3,0.16544,0.00015,19.00105]
[1779470944712,21.2,76885.58,25.3,0.16461,0.00015,18.93836]
[1779470949105,21.2,76877.19,25.3,0.16329,0.00015,18.83734]
[1779470949471,21.2,76874.47,25.3,0.16287,0.00015,18.80555]
[1779470950900,21.2,76870.92,25.3,0.16234,0.00015,18.76414]
[1779470951608,21.2,76869.54,25.3,0.16213,0.00015,18.74808]
[1779470952840,21.2,76869.17,25.3,0.16207,0.00015,18.74359]
[1779470958410,21.2,76867.1,25.3,0.16174,0.00015,18.71843]
[1779470958535,21.2,76867.1,25.3,0.16174,0.00015,18.71843]
[1779470960546,21.2,76868.21,25.3,0.16191,0.00015,18.7311]
[1779470962545,21.2,76867.94,25.3,0.16185,0.00015,18.72717]
[1779470964284,21.2,76869.58,25.3,0.1621,0.00015,18.74619]
[1779470966898,21.2,76870.94,25.3,0.1623,0.00015,18.76163]
[1779470966972,21.2,76870.94,25.3,0.1623,0.00015,18.76163]
[1779470966993,21.2,76870.94,25.3,0.1623,0.00015,18.76163]
[1779470968126,21.2,76870.94,25.3,0.16231,0.00015,18.76197]
[1779470968133,21.2,76870.94,25.3,0.16231,0.00015,18.76197]
[1779470968902,21.2,76880.03,25.3,0.16369,0.00015,18.86784]
[1779470968906,21.2,76884.06,25.3,0.1643,0.00015,18.91481]
[1779470970983,21.19,76895.67,25.3,0.16607,0.00015,19.04893]
[1779470974236,21.19,76901.72,25.3,0.16696,0.00015,19.1147]
[1779470975668,21.19,76905.09,25.3,0.16746,0.00015,19.152]
[1779470975798,21.19,76905.09,25.3,0.16746,0.00015,19.152]
[1779470976405,21.19,76905.09,25.3,0.16746,0.00015,19.152]
[1779470976414,21.19,76905.09,25.3,0.16746,0.00015,19.152]
[1779470976433,21.19,76905.09,25.3,0.16746,0.00015,19.152]
[1779470976467,21.19,76910.34,25.3,0.16826,0.00016,19.21257]
[1779470977217,21.19,76910.34,25.3,0.16826,0.00016,19.21257]
[1779470977641,21.19,76921.58,25.3,0.17,0.00016,19.34274]
[1779470977836,21.19,76921.58,25.3,0.17,0.00016,19.34274]
[1779470977953,21.19,76921.58,25.3,0.17,0.00016,19.34274]
[1779470978063,21.19,76921.58,25.3,0.17,0.00016,19.34274]
[1779470978301,21.19,76921.58,25.3,0.17,0.00016,19.34274]
[1779470978304,21.19,76921.58,25.3,0.17,0.00016,19.34274]
[1779470978440,21.19,76935.97,25.3,0.17225,0.00016,19.50966]
[1779470978625,21.19,76935.97,25.3,0.17225,0.00016,19.50966]
[1779470978687,21.19,76935.97,25.3,0.17225,0.00016,19.50966]
[1779470979136,21.19,76935.97,25.3,0.17225,0.00016,19.50966]
[1779470979312,21.19,76956.9,25.3,0.17556,0.00016,19.75283]
[1779470980025,21.19,76956.9,25.3,0.17556,0.00016,19.75283]
[1779470980232,21.19,76956.9,25.3,0.17556,0.00016,19.75283]
[1779470980274,21.19,76956.9,25.3,0.17556,0.00016,19.75283]
[1779470981591,21.19,76968.41,25.3,0.17738,0.00016,19.8851]
[1779470982775,21.19,76972.38,25.3,0.17801,0.00016,19.93039]
[1779470982940,21.19,76972.38,25.3,0.17801,0.00016,19.93039]
[1779470983044,21.19,76972.38,25.3,0.17801,0.00016,19.93039]
[1779470983237,21.19,76972.38,25.3,0.17801,0.00016,19.93039]
[1779470983265,21.19,76972.38,25.3,0.17801,0.00016,19.93039]
[1779470983358,21.19,76972.38,25.3,0.17801,0.00016,19.93039]
[1779470983382,21.19,76972.38,25.3,0.17801,0.00016,19.93039]
[1779470983403,21.19,76972.38,25.3,0.17801,0.00016,19.93039]
[1779470983432,21.18,76968.79,25.3,0.17742,0.00016,19.88794]
[1779470983579,21.18,76968.79,25.3,0.17742,0.00016,19.88794]
[1779470983755,21.18,76968.79,25.3,0.17742,0.00016,19.88794]
[1779470983795,21.18,76968.79,25.3,0.17742,0.00016,19.88794]
[1779470983957,21.18,76968.79,25.3,0.17742,0.00016,19.88794]
[1779470983979,21.18,76968.79,25.3,0.17742,0.00016,19.88794]
[1779470984054,21.18,76968.79,25.3,0.17742,0.00016,19.88794]
[1779470984367,21.18,76968.79,25.3,0.17742,0.00016,19.88794]
[1779470984674,21.18,76978.43,25.3,0.17896,0.00016,19.99927]
[1779470984954,21.18,76978.43,25.3,0.17896,0.00016,19.99927]
[1779470985239,21.18,76978.43,25.3,0.17896,0.00016,19.99927]
[1779470985333,21.18,76978.43,25.3,0.17896,0.00016,19.99927]
[1779470985364,21.18,76990.61,25.3,0.18093,0.00016,20.1398]
[1779470985705,21.18,76990.61,25.3,0.18093,0.00016,20.1398]
[1779470985733,21.18,76990.61,25.3,0.18093,0.00016,20.1398]
[1779470985995,21.18,76990.61,25.3,0.18093,0.00016,20.1398]
[1779470986444,21.18,76990.61,25.3,0.18093,0.00016,20.1398]
[1779470986817,21.18,76984.19,25.3,0.17988,0.00016,20.06535]
[1779470987022,21.18,76984.19,25.3,0.17988,0.00016,20.06535]
[1779470987537,21.18,76984.19,25.3,0.17988,0.00016,20.06535]
[1779470987366,21.18,76980.63,25.3,0.1793,0.00016,20.02307]
[1779470987666,21.18,76980.63,25.3,0.1793,0.00016,20.02307]
[1779470987924,21.18,76980.63,25.3,0.1793,0.00016,20.02307]
[1779470988517,21.18,76959.13,25.3,0.17582,0.00016,19.77205]
[1779470989308,21.18,76959.13,25.3,0.17582,0.00016,19.77205]
[1779470990900,21.18,76955.86,25.3,0.17528,0.00016,19.73223]
[1779470991017,21.18,76955.86,25.3,0.17528,0.00016,19.73223]
[1779470991179,21.18,76955.86,25.3,0.17528,0.00016,19.73223]
[1779470991285,21.18,76955.86,25.3,0.17528,0.00016,19.73223]
[1779470991311,21.18,76955.86,25.3,0.17528,0.00016,19.73223]
[1779470991489,21.18,76955.86,25.3,0.17528,0.00016,19.73223]
[1779470991579,21.18,76955.86,25.3,0.17528,0.00016,19.73223]
[1779470991555,21.18,76960.46,25.3,0.176,0.00016,19.78482]
[1779470991935,21.18,76960.46,25.3,0.176,0.00016,19.78482]
[1779470991939,21.18,76960.46,25.3,0.176,0.00016,19.78482]
[1779470992201,21.18,76960.46,25.3,0.176,0.00016,19.78482]
[1779470992226,21.18,76960.46,25.3,0.176,0.00016,19.78482]
[1779470992431,21.18,76960.46,25.3,0.176,0.00016,19.78482]
[1779470993564,21.18,76971.45,25.3,0.17775,0.00016,19.91193]
[1779470994195,21.18,76982.5,25.3,0.17952,0.00016,20.03965]
[1779470994824,21.17,76981.61,25.3,0.17937,0.00016,20.02856]
[1779470994941,21.17,76981.61,25.3,0.17937,0.00016,20.02856]
[1779470995167,21.17,76981.61,25.3,0.17937,0.00016,20.02856]
[1779470995870,21.17,76982.66,25.3,0.17953,0.00016,20.04001]
[1779471000307,21.17,76984.93,25.3,0.17985,0.00016,20.06278]
[1779471000373,21.17,76984.93,25.3,0.17985,0.00016,20.06278]
[1779471000517,21.17,76982.63,25.3,0.17946,0.00016,20.03516]
[1779471000699,21.17,76982.63,25.3,0.17946,0.00016,20.03516]
[1779471001219,21.17,76982.63,25.3,0.17946,0.00016,20.03516]
[1779471001244,21.17,76982.63,25.3,0.17946,0.00016,20.03516]
[1779471001284,21.17,76982.63,25.3,0.17946,0.00016,20.03516]
[1779471001306,21.17,76982.63,25.3,0.17946,0.00016,20.03516]
[1779471001389,21.17,76982.63,25.3,0.17946,0.00016,20.03516]
[1779471001467,21.17,76982.63,25.3,0.17946,0.00016,20.03516]
[1779471001522,21.17,76982.63,25.3,0.17946,0.00016,20.03516]
[1779471001615,21.17,76982.63,25.3,0.17946,0.00016,20.03516]
[1779471001742,21.17,76986.9,25.3,0.18014,0.00016,20.08415]
[1779471001878,21.17,76986.9,25.3,0.18014,0.00016,20.08415]
[1779471002208,21.17,76986.9,25.3,0.18014,0.00016,20.08415]
[1779471002451,21.17,76986.9,25.3,0.18014,0.00016,20.08415]
[1779471002498,21.17,76986.9,25.3,0.18014,0.00016,20.08415]
[1779471002551,21.17,76992.98,25.3,0.18112,0.00016,20.15406]
[1779471002646,21.17,76992.98,25.3,0.18112,0.00016,20.15406]
[1779471002782,21.17,76992.98,25.3,0.18112,0.00016,20.15406]
[1779471003097,21.17,76992.98,25.3,0.18112,0.00016,20.15406]
[1779471003100,21.17,76992.98,25.3,0.18112,0.00016,20.15406]
[1779471003433,21.17,76992.98,25.3,0.18112,0.00016,20.15406]
[1779471003545,21.17,77007.43,25.3,0.18348,0.00016,20.32147]
[1779471004301,21.17,77007.43,25.3,0.18348,0.00016,20.32147]
[1779471004320,21.17,77007.43,25.3,0.18348,0.00016,20.32147]
[1779471004570,21.17,77005.59,25.3,0.18317,0.00016,20.29983]
[1779471005085,21.17,77005.59,25.3,0.18317,0.00016,20.29983]
[1779471005366,21.17,77005.59,25.3,0.18317,0.00016,20.29983]
[1779471005457,21.17,77005.59,25.3,0.18317,0.00016,20.29983]
[1779471006317,21.17,77003.05,25.3,0.18275,0.00016,20.26979]
[1779471006486,21.16,77000.19,25.3,0.18227,0.00016,20.23607]
[1779471006823,21.16,77000.19,25.3,0.18227,0.00016,20.23607]
[1779471007596,21.16,76996.47,25.3,0.18166,0.00016,20.19221]
[1779471009012,21.16,76989.86,25.3,0.18057,0.00016,20.11454]
[1779471009392,21.16,76989.86,25.3,0.18057,0.00016,20.11454]
[1779471009399,21.16,76989.86,25.3,0.18057,0.00016,20.11454]
[1779471009448,21.16,76987.33,25.3,0.18014,0.00016,20.08429]
[1779471009780,21.16,76987.33,25.3,0.18014,0.00016,20.08429]
[1779471010094,21.16,76987.33,25.3,0.18014,0.00016,20.08429]
[1779471010328,21.16,76987.33,25.3,0.18014,0.00016,20.08429]
[1779471010976,21.16,76992.5,25.3,0.18097,0.00016,20.14366]
[1779471011867,21.16,76996.99,25.3,0.18169,0.00016,20.19505]
[1779471013568,21.16,76994.14,25.3,0.18122,0.00016,20.16121]
[1779471013589,21.16,76996.33,25.3,0.18157,0.00016,20.1859]
[1779471015714,21.16,76997.99,25.3,0.18182,0.00016,20.20398]
[1779471015978,21.16,76997.99,25.3,0.18182,0.00016,20.20398]
[1779471016027,21.16,76997.99,25.3,0.18182,0.00016,20.20398]
[1779471016274,21.16,76997.99,25.3,0.18182,0.00016,20.20398]
[1779471016316,21.16,76995.98,25.3,0.18149,0.00016,20.18022]
[1779471016941,21.16,76995.98,25.3,0.18149,0.00016,20.18022]
[1779471017035,21.15,76992.63,25.3,0.18093,0.00016,20.14031]
[1779471018733,21.15,76991.84,25.3,0.18079,0.00016,20.13046]
[1779471019348,21.15,76989.62,25.3,0.18042,0.00016,20.10403]
[1779471022760,21.15,76984.27,25.3,0.17951,0.00016,20.03908]
[1779471024439,21.15,76974.88,25.3,0.17798,0.00016,19.92906]
[1779471024675,21.15,76974.91,25.3,0.17798,0.00016,19.92869]
[1779471024681,21.15,76974.91,25.3,0.17798,0.00016,19.92869]
[1779471024768,21.15,76974.91,25.3,0.17798,0.00016,19.92869]
[1779471024872,21.15,76974.91,25.3,0.17798,0.00016,19.92869]
[1779471025744,21.15,76969.12,25.3,0.17703,0.00016,19.86061]
[1779471027685,21.15,76962.77,25.3,0.176,0.00016,19.78549]
[1779471027708,21.15,76962.77,25.3,0.176,0.00016,19.78549]
[1779471027779,21.15,76962.77,25.3,0.176,0.00016,19.78549]
[1779471028786,21.14,76957.09,25.3,0.17509,0.00016,19.7188]
[1779471029357,21.14,76957.09,25.3,0.17509,0.00016,19.7188]
[1779471031025,21.14,76952.2,25.3,0.1743,0.00016,19.66099]
[1779471031051,21.14,76952.2,25.3,0.1743,0.00016,19.66099]
[1779471031559,21.14,76949.43,25.3,0.17383,0.00016,19.62472]
[1779471037369,21.14,76943.59,25.3,0.17286,0.00016,19.55359]
[1779471039050,21.14,76942.42,25.3,0.17266,0.00016,19.53875]
[1779471045233,21.13,76948.82,25.3,0.17362,0.00016,19.60945]
[1779471045236,21.13,76948.82,25.3,0.17362,0.00016,19.60945]
[1779471046849,21.13,76946.67,25.3,0.17326,0.00016,19.58299]
[1779471046871,21.13,76946.67,25.3,0.17326,0.00016,19.58299]
[1779471047622,21.13,76935.3,25.3,0.17145,0.00016,19.44964]
[1779471048943,21.13,76933.2,25.3,0.17111,0.00016,19.42428]
[1779471049221,21.13,76933.39,25.3,0.17113,0.00016,19.42567]
[1779471053400,21.13,76932.63,25.3,0.17099,0.00016,19.41538]
[1779471053501,21.13,76932.64,25.3,0.17098,0.00016,19.41504]
[1779471058060,21.12,76933.21,25.3,0.17103,0.00016,19.41849]
[1779471058154,21.12,76933.21,25.3,0.17103,0.00016,19.41849]
[1779471058608,21.12,76933.21,25.3,0.17103,0.00016,19.41849]
[1779471059820,21.12,76920.72,25.3,0.16905,0.00016,19.27097]
[1779471060858,21.12,76918.68,25.3,0.16872,0.00016,19.2465]
[1779471062065,21.12,76918.66,25.3,0.16871,0.00016,19.24567]
[1779471062554,21.12,76918.66,25.3,0.16871,0.00016,19.24567]
[1779471062585,21.12,76918.66,25.3,0.16871,0.00016,19.24567]
[1779471062916,21.12,76918.4,25.3,0.16866,0.00016,19.24203]
[1779471068537,21.12,76916.95,25.3,0.1684,0.00016,19.22226]
[1779471069260,21.11,76916.66,25.3,0.16834,0.00016,19.21833]
[1779471070468,21.11,76914.69,25.3,0.16803,0.00016,19.19476]
[1779471071214,21.11,76915.3,25.3,0.16812,0.00016,19.2014]
[1779471071770,21.11,76915.54,25.3,0.16815,0.00016,19.2037]
[1779471073459,21.11,76914.97,25.3,0.16805,0.00016,19.19653]
[1779471075650,21.11,76914.34,25.3,0.16794,0.00016,19.1882]
[1779471085367,21.11,76915.61,25.3,0.16806,0.00016,19.19763]
[1779471088693,21.1,76916.42,25.3,0.16818,0.00016,19.20618]
[1779471088910,21.1,76916.44,25.3,0.16818,0.00016,19.20595]
[1779471088964,21.1,76916.44,25.3,0.16818,0.00016,19.20595]
[1779471089438,21.1,76916.44,25.3,0.16818,0.00016,19.20595]
[1779471092259,21.1,76927.97,25.3,0.16993,0.00016,19.3356]
[1779471092456,21.1,76927.97,25.3,0.16993,0.00016,19.3356]
[1779471092645,21.1,76927.97,25.3,0.16993,0.00016,19.3356]
[1779471092672,21.1,76930.86,25.3,0.17038,0.00016,19.36877]
[1779471094880,21.1,76937.54,25.3,0.17141,0.00016,19.44581]
[1779471095211,21.1,76937.54,25.3,0.17141,0.00016,19.44581]
[1779471095321,21.1,76937.54,25.3,0.17141,0.00016,19.44581]
[1779471095436,21.1,76937.95,25.3,0.17147,0.00016,19.45016]
[1779471099469,21.1,76923.61,25.3,0.1692,0.00016,19.28121]
[1779471101920,21.1,76921.02,25.3,0.16879,0.00016,19.25061]
[1779471106690,21.1,76912.75,25.3,0.1675,0.00016,19.15346]
[1779471106694,21.1,76912.75,25.3,0.1675,0.00016,19.15346]
[1779471106771,21.1,76913.29,25.3,0.16758,0.00016,19.15972]
[1779471107043,21.1,76913.29,25.3,0.16758,0.00016,19.15972]
[1779471107204,21.1,76913.29,25.3,0.16758,0.00016,19.15972]
[1779471107212,21.1,76913.29,25.3,0.16758,0.00016,19.15972]
[1779471107372,21.1,76913.29,25.3,0.16758,0.00016,19.15972]
[1779471107607,21.1,76897.53,25.3,0.16514,0.00015,18.97517]
[1779471111373,21.1,76893.37,25.3,0.16449,0.00015,18.92526]
[1779471115034,21.09,76892.67,25.3,0.16436,0.00015,18.91569]
[1779471115097,21.09,76892.67,25.3,0.16436,0.00015,18.91569]
[1779471115582,21.09,76897.3,25.3,0.16507,0.00015,18.96955]
[1779471117171,21.09,76896.76,25.3,0.16498,0.00015,18.96302]
[1779471117529,21.09,76896.76,25.3,0.16498,0.00015,18.96302]
[1779471117598,21.09,76893.44,25.3,0.16447,0.00015,18.92395]
[1779471118623,21.09,76893.44,25.3,0.16447,0.00015,18.92395]
[1779471119858,21.09,76886.53,25.3,0.1634,0.00015,18.8421]
[1779471124259,21.09,76888.22,25.3,0.16363,0.00015,18.86027]
[1779471124648,21.09,76890.96,25.3,0.16405,0.00015,18.89196]
[1779471124883,21.09,76890.96,25.3,0.16405,0.00015,18.89196]
[1779471126326,21.09,76892.52,25.3,0.16429,0.00015,18.91014]
[1779471126765,21.09,76892.52,25.3,0.16429,0.00015,18.91014]
[1779471127280,21.09,76895.42,25.3,0.16473,0.00015,18.94397]
[1779471127508,21.09,76895.42,25.3,0.16473,0.00015,18.94397]
[1779471127830,21.09,76902.99,25.3,0.1659,0.00015,19.03247]
[1779471133335,21.09,76900.78,25.3,0.16554,0.00015,19.00581]
[1779471133796,21.09,76899.51,25.3,0.16535,0.00015,18.99077]
[1779471134249,21.09,76899.51,25.3,0.16535,0.00015,18.99077]
[1779471135676,21.09,76898.58,25.3,0.1652,0.00015,18.9796]
[1779471136611,21.09,76898.83,25.3,0.16523,0.00015,18.98227]
[1779471137450,21.09,76899.89,25.3,0.16539,0.00015,18.99444]
[1779471137606,21.09,76899.89,25.3,0.16539,0.00015,18.99444]
[1779471140135,21.09,76899.68,25.3,0.16535,0.00015,18.99121]
[1779471140179,21.09,76899.68,25.3,0.16535,0.00015,18.99121]
[1779471140240,21.09,76899.68,25.3,0.16535,0.00015,18.99121]
[1779471140247,21.09,76899.68,25.3,0.16535,0.00015,18.99121]
[1779471140399,21.09,76899.68,25.3,0.16535,0.00015,18.99121]
[1779471140767,21.09,76878.59,25.3,0.16211,0.00015,18.74387]
[1779471140891,21.09,76878.59,25.3,0.16211,0.00015,18.74387]
[1779471141410,21.09,76878.59,25.3,0.16211,0.00015,18.74387]
[1779471141772,21.09,76868.38,25.3,0.16055,0.00015,18.62362]
[1779471141875,21.09,76868.38,25.3,0.16055,0.00015,18.62362]
[1779471142093,21.09,76868.38,25.3,0.16055,0.00015,18.62362]
[1779471142262,21.09,76868.38,25.3,0.16055,0.00015,18.62362]
[1779471142791,21.09,76868.38,25.3,0.16055,0.00015,18.62356]
[1779471142793,21.09,76868.38,25.3,0.16055,0.00015,18.62356]
[1779471142799,21.09,76868.38,25.3,0.16055,0.00015,18.62356]
[1779471142844,21.09,76868.38,25.3,0.16055,0.00015,18.62356]
[1779471144362,21.09,76857.39,25.3,0.15889,0.00015,18.4948]
[1779471147043,21.09,76856.14,25.3,0.15872,0.00015,18.48099]
[1779471147139,21.09,76856.14,25.3,0.15872,0.00015,18.48099]
[1779471150277,21.09,76857.45,25.3,0.15893,0.00015,18.49719]
[1779471151244,21.09,76859.04,25.3,0.15917,0.00015,18.51606]
[1779471151635,21.09,76859.04,25.3,0.15917,0.00015,18.51606]
[1779471153121,21.09,76856.31,25.3,0.15874,0.00015,18.48088]
[1779471159321,21.09,76854.6,25.3,0.15851,0.00015,18.46277]
[1779471159326,21.09,76854.6,25.3,0.15851,0.00015,18.46277]
[1779471161787,21.09,76857.96,25.3,0.15902,0.00015,18.50282]
[1779471167542,21.09,76859.05,25.3,0.15921,0.00015,18.51725]
[1779471167549,21.09,76859.05,25.3,0.15921,0.00015,18.51725]
[1779471168864,21.09,76853.7,25.3,0.15841,0.00015,18.45499]
[1779471169561,21.09,76853.7,25.3,0.15841,0.00015,18.45499]
[1779471169860,21.09,76853.71,25.3,0.15841,0.00015,18.45528]
[1779471171797,21.09,76853.04,25.3,0.15831,0.00015,18.4476]
[1779471173773,21.09,76853.02,25.3,0.15832,0.00015,18.44774]
[1779471175470,21.09,76853.99,25.3,0.15847,0.00015,18.45948]
[1779471177925,21.1,76862.02,25.3,0.15969,0.00015,18.55444]
[1779471180897,21.1,76863.52,25.3,0.15993,0.00015,18.57318]
[1779471184068,21.1,76866.13,25.3,0.16034,0.00015,18.60511]
[1779471184075,21.1,76866.13,25.3,0.16034,0.00015,18.60511]
[1779471184516,21.1,76863.76,25.3,0.15999,0.00015,18.57776]
[1779471190111,21.1,76857.87,25.3,0.15913,0.00015,18.511]
[1779471192319,21.1,76855.24,25.3,0.15875,0.00015,18.48136]
[1779471192328,21.1,76855.24,25.3,0.15875,0.00015,18.48136]
[1779471192354,21.1,76855.24,25.3,0.15875,0.00015,18.48136]
[1779471192445,21.1,76858.32,25.3,0.15922,0.00015,18.518]
[1779471196450,21.1,76861.12,25.3,0.15966,0.00015,18.55223]
[1779471201121,21.11,76861.72,25.3,0.15978,0.00015,18.56149]
[1779471202219,21.11,76862.52,25.3,0.15991,0.00015,18.5713]
[1779471204701,21.11,76862.3,25.3,0.15988,0.00015,18.56954]
[1779471204711,21.11,76862.3,25.3,0.15988,0.00015,18.56954]
[1779471205935,21.11,76858.39,25.3,0.15931,0.00015,18.52464]
[1779471206651,21.11,76858.39,25.3,0.15931,0.00015,18.52464]
[1779471206908,21.11,76853.29,25.3,0.15854,0.00015,18.46531]
[1779471207464,21.11,76853.29,25.3,0.15854,0.00015,18.46531]
[1779471209769,21.11,76845.25,25.3,0.15735,0.00015,18.3719]
[1779471210158,21.11,76844.71,25.3,0.15727,0.00015,18.36583]
[1779471211301,21.11,76844.63,25.3,0.15726,0.00015,18.36516]
[1779471213618,21.11,76843.42,25.3,0.15707,0.00015,18.34796]
[1779471213805,21.11,76843.42,25.3,0.15707,0.00015,18.34796]
[1779471215026,21.11,76840.82,25.3,0.15669,0.00015,18.31814]
[1779471215048,21.11,76840.82,25.3,0.15669,0.00015,18.31814]
[1779471215523,21.11,76840.82,25.3,0.15669,0.00015,18.31814]
[1779471215548,21.11,76840.82,25.3,0.15669,0.00015,18.31814]
[1779471215580,21.11,76840.82,25.3,0.15669,0.00015,18.31814]
[1779471215583,21.11,76840.82,25.3,0.15669,0.00015,18.31814]
[1779471215619,21.11,76840.82,25.3,0.15669,0.00015,18.31814]
[1779471217090,21.11,76849.19,25.3,0.15795,0.00015,18.41685]
[1779471220492,21.11,76863.29,25.3,0.16008,0.00015,18.58263]
[1779471222627,21.11,76863.1,25.3,0.16005,0.00015,18.58071]
[1779471225337,21.12,76863.2,25.3,0.16007,0.00015,18.5823]
[1779471225343,21.12,76863.2,25.3,0.16007,0.00015,18.5823]
[1779471225365,21.12,76863.47,25.3,0.16012,0.00015,18.5856]
[1779471227858,21.12,76863.39,25.3,0.16011,0.00015,18.58479]
[1779471227879,21.12,76863.32,25.3,0.1601,0.00015,18.5841]
[1779471228386,21.12,76863.31,25.3,0.1601,0.00015,18.58411]
[1779471233421,21.12,76860.89,25.3,0.15974,0.00015,18.55647]
[1779471237717,21.12,76860.82,25.3,0.15974,0.00015,18.55662]
[1779471237722,21.12,76860.82,25.3,0.15974,0.00015,18.55662]
[1779471243491,21.12,76860.91,25.3,0.15979,0.00015,18.5603]
[1779471243898,21.12,76860.91,25.3,0.15979,0.00015,18.5603]
[1779471243904,21.12,76860.91,25.3,0.15979,0.00015,18.5603]
[1779471249533,21.12,76861.64,25.3,0.15993,0.00015,18.57098]
[1779471254568,21.12,76864.01,25.3,0.16031,0.00015,18.60045]
[1779471256283,21.13,76863.31,25.3,0.16021,0.00015,18.59258]
[1779471258081,21.13,76862.73,25.3,0.16013,0.00015,18.58645]
[1779471263632,21.13,76863.75,25.3,0.16031,0.00015,18.60056]
[1779471268667,21.13,76863.94,25.3,0.16036,0.00015,18.60456]
[1779471270956,21.13,76863.4,25.3,0.16029,0.00015,18.59901]
[1779471273554,21.13,76869.5,25.3,0.1612,0.00015,18.66716]
[1779471274837,21.13,76870.27,25.3,0.16132,0.00015,18.67626]
[1779471274845,21.13,76870.27,25.3,0.16132,0.00015,18.67626]
[1779471275190,21.13,76870.1,25.3,0.16129,0.00015,18.67435]
[1779471275228,21.13,76870.1,25.3,0.16129,0.00015,18.67435]
[1779471275832,21.13,76870.1,25.3,0.16129,0.00015,18.67435]
[1779471275844,21.13,76874.78,25.3,0.162,0.00015,18.72914]
[1779471275928,21.13,76874.78,25.3,0.162,0.00015,18.72914]
[1779471276010,21.13,76874.78,25.3,0.162,0.00015,18.72914]
[1779471276857,21.13,76874.78,25.3,0.162,0.00015,18.72914]
[1779471277214,21.13,76881.86,25.3,0.16308,0.00015,18.81191]
[1779471278416,21.13,76885.46,25.3,0.16363,0.00015,18.85433]
[1779471279501,21.13,76886.32,25.3,0.16377,0.00015,18.86432]
[1779471280052,21.13,76887.44,25.3,0.16394,0.00015,18.87733]
[1779471281765,21.13,76887.9,25.3,0.16401,0.00015,18.8826]
[1779471283114,21.13,76886.62,25.3,0.16381,0.00015,18.86742]
[1779471285655,21.13,76888.12,25.3,0.16403,0.00015,18.88474]
[1779471286444,21.13,76889.67,25.3,0.16427,0.00015,18.90272]
[1779471286468,21.13,76889.67,25.3,0.16427,0.00015,18.90272]
[1779471287052,21.13,76892.96,25.3,0.16477,0.00015,18.94103]
[1779471287232,21.13,76892.96,25.3,0.16477,0.00015,18.94103]
[1779471291560,21.13,76894.1,25.3,0.16494,0.00015,18.95349]
[1779471291586,21.13,76894.1,25.3,0.16494,0.00015,18.95349]
[1779471291613,21.13,76894.1,25.3,0.16494,0.00015,18.95349]
[1779471291640,21.13,76894.1,25.3,0.16494,0.00015,18.95349]
[1779471296772,21.13,76894.87,25.3,0.16504,0.00015,18.96127]
[1779471297547,21.13,76894.16,25.3,0.16492,0.00015,18.95271]
[1779471297871,21.13,76894.23,25.3,0.16493,0.00015,18.95328]
[1779471302887,21.13,76899.67,25.3,0.16574,0.00015,19.01457]
[1779471302917,21.13,76899.67,25.3,0.16574,0.00015,19.01457]
[1779471303661,21.12,76894.47,25.3,0.16493,0.00015,18.95318]
[1779471303752,21.12,76894.47,25.3,0.16493,0.00015,18.95318]
[1779471303917,21.12,76885.25,25.3,0.16351,0.00015,18.84469]
[1779471305580,21.12,76883.61,25.3,0.16325,0.00015,18.82527]
[1779471305828,21.12,76883.61,25.3,0.16325,0.00015,18.82527]
[1779471306607,21.12,76883.31,25.3,0.16321,0.00015,18.82166]
[1779471309373,21.12,76888.72,25.3,0.16403,0.00015,18.88477]
[1779471310346,21.12,76890.21,25.3,0.16426,0.00015,18.90195]
[1779471310391,21.12,76890.21,25.3,0.16426,0.00015,18.90195]
[1779471310404,21.12,76890.21,25.3,0.16426,0.00015,18.90195]
[1779471316003,21.12,76892.67,25.3,0.16462,0.00015,18.92947]
[1779471318927,21.12,76892.7,25.3,0.16462,0.00015,18.92936]
[1779471319294,21.12,76892.67,25.3,0.16461,0.00015,18.92878]
[1779471319375,21.12,76892.67,25.3,0.16461,0.00015,18.92878]
[1779471319923,21.12,76892.67,25.3,0.16461,0.00015,18.92878]
[1779471323279,21.12,76882.42,25.3,0.16303,0.00015,18.80828]
[1779471323548,21.12,76882.42,25.3,0.16303,0.00015,18.80828]
[1779471324599,21.12,76884.82,25.3,0.1634,0.00015,18.83628]
[1779471328198,21.12,76887.37,25.3,0.16378,0.00015,18.86551]
[1779471328384,21.12,76887.37,25.3,0.16378,0.00015,18.86551]
[1779471328425,21.12,76887.37,25.3,0.16378,0.00015,18.86551]
[1779471329194,21.12,76887.02,25.3,0.16372,0.00015,18.86125]
[1779471329793,21.12,76887.02,25.3,0.16372,0.00015,18.86125]
[1779471329882,21.12,76887.02,25.3,0.16372,0.00015,18.86125]
[1779471329871,21.12,76884.36,25.3,0.16331,0.00015,18.82997]
[1779471330547,21.12,76884.36,25.3,0.16331,0.00015,18.82997]
[1779471330797,21.12,76884.36,25.3,0.16331,0.00015,18.82997]
[1779471330921,21.12,76884.36,25.3,0.16331,0.00015,18.82997]
[1779471332252,21.12,76881.9,25.3,0.1629,0.00015,18.79664]
[1779471332920,21.12,76881.9,25.3,0.1629,0.00015,18.79664]
[1779471332922,21.12,76882.12,25.3,0.16293,0.00015,18.79876]
[1779471333214,21.12,76882.12,25.3,0.16293,0.00015,18.79876]
[1779471335114,21.12,76898.56,25.3,0.16544,0.00015,18.99042]
[1779471335259,21.12,76898.56,25.3,0.16544,0.00015,18.99042]
[1779471336293,21.12,76897.77,25.3,0.16532,0.00015,18.98085]
[1779471336422,21.12,76897.77,25.3,0.16532,0.00015,18.98085]
[1779471336507,21.12,76897.77,25.3,0.16532,0.00015,18.98085]
[1779471337136,21.12,76898.34,25.3,0.1654,0.00015,18.9872]
[1779471337334,21.12,76898.34,25.3,0.1654,0.00015,18.9872]
[1779471337710,21.12,76898.34,25.3,0.1654,0.00015,18.9872]
[1779471337812,21.12,76901.17,25.3,0.16583,0.00015,19.01998]
[1779471338883,21.12,76901.17,25.3,0.16583,0.00015,19.01998]
[1779471344198,21.12,76904.74,25.3,0.16638,0.00015,19.06124]
[1779471349170,21.11,76904.0,25.3,0.16626,0.00015,19.05231]
[1779471349234,21.11,76903.33,25.3,0.16615,0.00015,19.04442]
[1779471354270,21.11,76901.36,25.3,0.16584,0.00015,19.02055]
[1779471359305,21.11,76901.76,25.3,0.16589,0.00015,19.02444]
[1779471360004,21.11,76901.76,25.3,0.16589,0.00015,19.02444]
[1779471364531,21.11,76902.42,25.3,0.16598,0.00015,19.03099]
[1779471364582,21.11,76902.42,25.3,0.16598,0.00015,19.03099]
[1779471369923,21.11,76895.41,25.3,0.16488,0.00015,18.94766]
[1779471370544,21.11,76895.41,25.3,0.16488,0.00015,18.94766]
[1779471370956,21.11,76895.41,25.3,0.16488,0.00015,18.94766]
[1779471372497,21.11,76891.11,25.3,0.16421,0.00015,18.89668]
[1779471375519,21.11,76890.41,25.3,0.16409,0.00015,18.88801]
[1779471376568,21.11,76890.48,25.3,0.1641,0.00015,18.88867]
[1779471376605,21.11,76890.48,25.3,0.1641,0.00015,18.88867]
[1779471379527,21.11,76881.95,25.3,0.16279,0.00015,18.78848]
[1779471380568,21.11,76881.87,25.3,0.16278,0.00015,18.78752]
[1779471380900,21.11,76881.87,25.3,0.16278,0.00015,18.78752]
[1779471380935,21.11,76881.87,25.3,0.16278,0.00015,18.78752]
[1779471381000,21.11,76881.2,25.3,0.16268,0.00015,18.77966]
[1779471385045,21.11,76870.27,25.3,0.16101,0.00015,18.65148]
[1779471389432,21.11,76873.61,25.3,0.16153,0.00015,18.69158]
[1779471394519,21.11,76875.22,25.3,0.16178,0.00015,18.70877]
[1779471394527,21.11,76875.22,25.3,0.16178,0.00015,18.70877]
[1779471396591,21.11,76874.96,25.3,0.16175,0.00015,18.70631]
[1779471402606,21.11,76874.11,25.3,0.16165,0.00015,18.69872]
[1779471406893,21.12,76873.45,25.3,0.16156,0.00015,18.69164]
[1779471406900,21.12,76873.45,25.3,0.16156,0.00015,18.69164]
[1779471411029,21.12,76866.64,25.3,0.16054,0.00015,18.613]
[1779471419150,21.12,76876.06,25.3,0.16201,0.00015,18.72643]
[1779471419265,21.12,76876.06,25.3,0.16201,0.00015,18.72643]
[1779471419271,21.12,76876.06,25.3,0.16201,0.00015,18.72643]
[1779471422165,21.12,76874.71,25.3,0.16181,0.00015,18.7113]
[1779471425460,21.12,76869.69,25.3,0.16106,0.00015,18.65311]
[1779471425474,21.12,76869.69,25.3,0.16106,0.00015,18.65311]
[1779471425556,21.12,76869.69,25.3,0.16106,0.00015,18.65311]
[1779471425767,21.12,76868.65,25.3,0.1609,0.00015,18.64123]
[1779471431215,21.12,76869.45,25.3,0.16105,0.00015,18.65235]
[1779471432176,21.12,76868.8,25.3,0.16096,0.00015,18.64559]
[1779471432817,21.13,76868.9,25.3,0.16098,0.00015,18.6472]
[1779471436465,21.13,76874.66,25.3,0.16187,0.00015,18.71575]
[1779471437800,21.13,76882.46,25.3,0.16307,0.00015,18.80729]
[1779471438021,21.13,76885.09,25.3,0.16347,0.00015,18.83834]
[1779471438787,21.13,76885.09,25.3,0.16347,0.00015,18.83834]
[1779471438846,21.13,76885.09,25.3,0.16347,0.00015,18.83834]
[1779471438859,21.13,76885.22,25.3,0.16349,0.00015,18.83969]
[1779471439827,21.13,76885.22,25.3,0.16349,0.00015,18.83969]
[1779471440034,21.13,76885.44,25.3,0.16351,0.00015,18.84171]
[1779471440697,21.13,76885.44,25.3,0.16351,0.00015,18.84171]
[1779471440873,21.13,76885.42,25.3,0.16351,0.00015,18.84129]
[1779471441282,21.13,76885.42,25.3,0.16351,0.00015,18.84129]
[1779471441883,21.13,76886.31,25.3,0.16364,0.00015,18.85114]
[1779471446916,21.12,76886.69,25.3,0.16368,0.00015,18.85449]
[1779471448816,21.12,76886.72,25.3,0.16368,0.00015,18.85462]
[1779471450999,21.12,76895.22,25.3,0.16498,0.00015,18.95352]
[1779471454347,21.12,76888.06,25.3,0.16384,0.00015,18.86496]
[1779471459917,21.12,76896.36,25.3,0.16508,0.00015,18.95958]
[1779471459919,21.12,76896.36,25.3,0.16508,0.00015,18.95958]
[1779471465046,21.12,76893.06,25.3,0.16453,0.00015,18.9175]
[1779471466735,21.11,76893.1,25.3,0.16453,0.00015,18.91741]
[1779471466862,21.11,76893.1,25.3,0.16453,0.00015,18.91741]
[1779471467061,21.11,76892.93,25.3,0.16449,0.00015,18.91485]
[1779471469569,21.11,76891.18,25.3,0.16422,0.00015,18.89395]
[1779471471524,21.11,76892.41,25.3,0.1644,0.00015,18.90795]
[1779471473502,21.11,76892.42,25.3,0.1644,0.00015,18.90765]
[1779471479819,21.11,76892.82,25.3,0.16445,0.00015,18.91126]
[1779471481170,21.11,76892.52,25.3,0.16439,0.00015,18.9073]
[1779471481253,21.11,76892.49,25.3,0.16438,0.00015,18.90653]
[1779471485291,21.11,76892.4,25.3,0.16436,0.00015,18.90499]
[1779471485371,21.11,76892.55,25.3,0.16437,0.00015,18.90531]
[1779471490120,21.11,76892.68,25.3,0.16438,0.00015,18.90621]
[1779471493539,21.11,76892.29,25.3,0.16431,0.00015,18.90081]
[1779471493569,21.11,76892.34,25.3,0.16431,0.00015,18.90119]
[1779471495451,21.11,76892.35,25.3,0.16431,0.00015,18.90089]
[1779471495535,21.11,76892.35,25.3,0.16431,0.00015,18.90089]
[1779471496032,21.11,76892.35,25.3,0.16431,0.00015,18.90089]
[1779471496895,21.11,76892.35,25.3,0.1643,0.00015,18.90046]
[1779471496940,21.11,76892.35,25.3,0.1643,0.00015,18.90046]
[1779471497067,21.1,76892.31,25.3,0.16429,0.00015,18.89957]
[1779471498930,21.1,76888.0,25.3,0.16362,0.00015,18.84832]
[1779471499031,21.1,76888.74,25.3,0.16372,0.00015,18.85626]
[1779471504511,21.1,76890.42,25.3,0.16396,0.00015,18.87403]
[1779471504561,21.1,76890.42,25.3,0.16396,0.00015,18.87403]
[1779471504612,21.1,76890.54,25.3,0.16397,0.00015,18.87504]
[1779471506955,21.1,76889.97,25.3,0.16387,0.00015,18.8676]
[1779471507463,21.1,76889.97,25.3,0.16386,0.00015,18.86684]
[1779471508014,21.1,76889.97,25.3,0.16386,0.00015,18.86684]
[1779471511791,21.1,76890.2,25.3,0.16387,0.00015,18.86728]
[1779471512127,21.1,76890.2,25.3,0.16387,0.00015,18.86728]
[1779471511870,21.09,76889.5,25.3,0.16371,0.00015,18.85397]
[1779471512195,21.09,76889.5,25.3,0.16371,0.00015,18.85397]
[1779471514177,21.09,76890.19,25.3,0.16381,0.00015,18.86154]
[1779471514261,21.09,76890.19,25.3,0.16381,0.00015,18.86154]
[1779471514414,21.09,76890.14,25.3,0.1638,0.00015,18.8608]
[1779471519450,21.09,76888.91,25.3,0.16358,0.00015,18.84368]
[1779471523736,21.09,76888.06,25.3,0.16343,0.00015,18.83221]
[1779471523822,21.09,76888.06,25.3,0.16343,0.00015,18.83221]
[1779471523864,21.09,76888.06,25.3,0.16343,0.00015,18.83221]
[1779471523951,21.09,76890.13,25.3,0.16374,0.00015,18.85596]
[1779471524220,21.09,76890.13,25.3,0.16374,0.00015,18.85596]
[1779471524904,21.09,76890.13,25.3,0.16374,0.00015,18.85596]
[1779471525825,21.09,76900.65,25.3,0.16536,0.00015,18.97903]
[1779471526448,21.09,76900.79,25.3,0.16537,0.00015,18.98036]
[1779471528996,21.09,76900.72,25.3,0.16535,0.00015,18.97894]
[1779471529518,21.09,76901.14,25.3,0.16541,0.00015,18.98355]
[1779471530431,21.09,76899.13,25.3,0.1651,0.00015,18.9597]
[1779471530500,21.09,76899.13,25.3,0.1651,0.00015,18.9597]
[1779471532753,21.09,76888.55,25.3,0.16347,0.00015,18.83533]
[1779471532829,21.09,76888.9,25.3,0.16352,0.00015,18.83932]
[1779471538587,21.08,76890.42,25.3,0.16371,0.00015,18.85425]
[1779471541007,21.08,76890.0,25.3,0.16364,0.00015,18.84884]
[1779471541079,21.08,76890.33,25.3,0.16369,0.00015,18.85223]
[1779471546644,21.08,76890.71,25.3,0.16373,0.00015,18.85572]
[1779471550485,21.08,76895.29,25.3,0.16443,0.00015,18.90895]
[1779471550487,21.08,76895.29,25.3,0.16443,0.00015,18.90895]
[1779471550771,21.08,76895.29,25.3,0.16443,0.00015,18.90895]
[1779471551225,21.08,76896.35,25.3,0.16459,0.00015,18.92116]
[1779471551499,21.08,76896.35,25.3,0.16459,0.00015,18.92116]
[1779471551553,21.08,76896.35,25.3,0.16459,0.00015,18.92116]
[1779471552900,21.08,76899.62,25.3,0.16509,0.00015,18.95924]
[1779471555152,21.08,76903.25,25.3,0.16565,0.00015,19.00119]
[1779471560744,21.08,76904.46,25.3,0.1658,0.00015,19.01301]
[1779471566213,21.07,76905.21,25.3,0.16589,0.00015,19.02013]
[1779471566690,21.07,76905.21,25.3,0.16589,0.00015,19.02013]
[1779471566699,21.07,76905.21,25.3,0.16589,0.00015,19.02013]
[1779471566754,21.07,76905.21,25.3,0.16589,0.00015,19.02013]
[1779471566936,21.07,76905.21,25.3,0.16589,0.00015,19.02013]
[1779471567062,21.07,76905.21,25.3,0.16589,0.00015,19.02013]
[1779471567286,21.07,76908.04,25.3,0.16633,0.00016,19.05297]
[1779471570812,21.07,76914.67,25.3,0.16735,0.00016,19.12991]
[1779471571047,21.07,76914.67,25.3,0.16735,0.00016,19.12991]
[1779471573631,21.07,76917.96,25.3,0.16783,0.00016,19.16415]
[1779471573641,21.07,76917.96,25.3,0.16783,0.00016,19.16415]
[1779471577985,21.07,76923.71,25.3,0.1687,0.00016,19.22955]
[1779471578431,21.07,76924.85,25.3,0.16887,0.00016,19.24235]
[1779471583905,21.06,76930.36,25.3,0.16968,0.00016,19.30321]
[1779471588454,21.06,76929.44,25.3,0.16951,0.00016,19.29005]
[1779471590213,21.06,76925.42,25.3,0.16887,0.00016,19.24236]
[1779471594532,21.06,76919.53,25.3,0.16791,0.00016,19.17094]
[1779471596345,21.06,76923.37,25.3,0.1685,0.00016,19.21506]
[1779471602039,21.05,76925.21,25.3,0.16875,0.00016,19.23369]
[1779471605042,21.05,76924.94,25.3,0.16869,0.00016,19.22952]
[1779471608340,21.05,76933.7,25.3,0.17004,0.00016,19.33007]
[1779471608918,21.05,76933.7,25.3,0.17004,0.00016,19.33007]
[1779471614127,21.05,76936.95,25.3,0.1705,0.00016,19.36433]
[1779471619162,21.04,76935.82,25.3,0.17028,0.00016,19.34783]
[1779471624197,21.04,76939.88,25.3,0.17087,0.00016,19.39213]
[1779471628802,21.03,76934.86,25.3,0.17004,0.00016,19.33053]
[1779471628829,21.03,76934.86,25.3,0.17004,0.00016,19.33053]
[1779471633930,21.03,76925.21,25.3,0.16847,0.00016,19.21096]
[1779471637102,21.03,76925.92,25.3,0.16856,0.00016,19.21838]
[1779471637948,21.03,76925.92,25.3,0.16855,0.00016,19.21747]
[1779471641194,21.03,76925.67,25.3,0.1685,0.00016,19.21363]
[1779471643105,21.03,76926.75,25.3,0.16866,0.00016,19.22541]
[1779471644138,21.03,76926.9,25.3,0.16867,0.00016,19.22626]
[1779471645143,21.03,76926.76,25.3,0.16864,0.00016,19.22416]
[1779471650382,21.02,76926.82,25.3,0.16861,0.00016,19.22173]
[1779471656190,21.02,76927.32,25.3,0.16866,0.00016,19.22589]
[1779471656526,21.02,76927.42,25.3,0.16867,0.00016,19.22664]
[1779471661543,21.02,76927.91,25.3,0.16872,0.00016,19.23031]
[1779471661558,21.02,76927.91,25.3,0.16872,0.00016,19.23031]
[1779471661578,21.02,76927.91,25.3,0.16872,0.00016,19.23031]
[1779471662776,21.02,76932.44,25.3,0.16943,0.00016,19.28308]
[1779471662899,21.02,76932.44,25.3,0.16943,0.00016,19.28308]
[1779471664830,21.02,76942.71,25.3,0.17103,0.00016,19.40258]
[1779471670576,21.01,76945.28,25.3,0.17139,0.00016,19.42882]
[1779471670956,21.01,76945.28,25.3,0.17139,0.00016,19.42882]
[1779471672609,21.01,76941.13,25.3,0.17071,0.00016,19.37877]
[1779471672746,21.01,76941.13,25.3,0.17071,0.00016,19.37877]
[1779471672824,21.01,76941.13,25.3,0.17071,0.00016,19.37877]
[1779471673248,21.01,76941.13,25.3,0.17071,0.00016,19.37877]
[1779471674559,21.01,76924.19,25.3,0.16802,0.00016,19.17819]
[1779471679593,21.01,76923.55,25.3,0.1679,0.00016,19.16894]
[1779471680430,21.01,76923.55,25.3,0.1679,0.00016,19.16894]
[1779471686309,21.0,76923.69,25.3,0.1679,0.00016,19.16892]
[1779471686311,21.0,76923.69,25.3,0.1679,0.00016,19.16892]
[1779471687481,21.0,76919.42,25.3,0.16722,0.00016,19.11812]
[1779471692685,21.0,76922.53,25.3,0.16766,0.00016,19.14927]
[1779471697339,21.0,76922.5,25.3,0.16764,0.00016,19.14796]
[1779471697789,21.0,76922.5,25.3,0.16764,0.00016,19.14796]
[1779471698890,21.0,76922.54,25.3,0.16764,0.00016,19.14779]
[1779471699477,21.0,76922.54,25.3,0.16764,0.00016,19.14747]
[1779471700761,21.0,76922.5,25.3,0.16763,0.00016,19.14668]
[1779471701786,21.0,76922.37,25.3,0.1676,0.00016,19.14482]
[1779471707790,21.0,76923.38,25.3,0.16773,0.00016,19.15442]
[1779471711258,20.99,76922.91,25.3,0.16764,0.00016,19.14823]
[1779471715431,20.99,76932.65,25.3,0.16914,0.00016,19.26067]
[1779471718401,20.99,76933.55,25.3,0.16927,0.00016,19.26978]
[1779471719536,20.99,76929.23,25.3,0.16858,0.00016,19.2185]
[1779471720864,20.99,76920.67,25.3,0.16723,0.00016,19.11739]
[1779471720944,20.99,76920.67,25.3,0.16723,0.00016,19.11739]
[1779471721009,20.99,76920.67,25.3,0.16723,0.00016,19.11739]
[1779471725255,20.99,76919.14,25.3,0.16698,0.00016,19.09825]
[1779471725271,20.99,76919.14,25.3,0.16698,0.00016,19.09825]
[1779471725342,20.99,76919.14,25.3,0.16698,0.00016,19.09825]
[1779471725414,20.99,76919.14,25.3,0.16698,0.00016,19.09797]
[1779471725798,20.99,76919.14,25.3,0.16698,0.00016,19.09797]
[1779471725910,20.99,76919.14,25.3,0.16698,0.00016,19.09797]
[1779471725916,20.99,76914.37,25.3,0.16623,0.00016,19.04157]
[1779471726559,20.99,76914.37,25.3,0.16623,0.00016,19.04157]
[1779471726622,20.99,76914.37,25.3,0.16623,0.00016,19.04157]
[1779471726690,20.99,76914.37,25.3,0.16623,0.00016,19.04157]
[1779471726847,20.99,76914.37,25.3,0.16623,0.00016,19.04157]
[1779471726862,20.99,76914.37,25.3,0.16623,0.00016,19.04157]
[1779471726947,20.99,76914.37,25.3,0.16623,0.00016,19.04157]
[1779471727704,20.99,76909.91,25.3,0.16552,0.00016,18.98831]
[1779471730583,20.98,76908.09,25.3,0.16521,0.00016,18.96476]
[1779471730810,20.98,76908.09,25.3,0.16521,0.00016,18.96476]
[1779471730951,20.98,76907.8,25.3,0.16516,0.00016,18.96065]
[1779471732594,20.98,76907.93,25.3,0.16517,0.00016,18.96169]
[1779471734922,20.98,76907.94,25.3,0.16516,0.00016,18.96083]
[1779471734940,20.98,76907.94,25.3,0.16516,0.00016,18.96083]
[1779471736261,20.98,76907.58,25.3,0.1651,0.00016,18.9561]
[1779471736313,20.98,76906.93,25.3,0.16499,0.00015,18.94796]
[1779471736411,20.98,76906.93,25.3,0.16499,0.00015,18.94796]
[1779471742030,20.98,76908.33,25.3,0.1652,0.00016,18.96369]
[1779471745475,20.98,76905.37,25.3,0.16473,0.00015,18.92843]
[1779471745576,20.98,76905.37,25.3,0.16473,0.00015,18.92843]
[1779471745652,20.98,76905.37,25.3,0.16473,0.00015,18.92843]
[1779471745872,20.98,76905.37,25.3,0.16473,0.00015,18.92843]
[1779471745892,20.98,76905.37,25.3,0.16473,0.00015,18.92843]
[1779471746058,20.98,76901.63,25.3,0.16415,0.00015,18.8843]
[1779471746421,20.98,76901.63,25.3,0.16415,0.00015,18.8843]
[1779471746723,20.98,76901.63,25.3,0.16415,0.00015,18.8843]
[1779471747019,20.98,76901.63,25.3,0.16415,0.00015,18.8843]
[1779471747065,20.98,76901.04,25.3,0.16406,0.00015,18.87694]
[1779471749379,20.98,76901.1,25.3,0.16407,0.00015,18.87761]
[1779471750359,20.98,76900.97,25.3,0.16405,0.00015,18.87605]
[1779471751191,20.98,76900.89,25.3,0.16403,0.00015,18.87508]
[1779471753111,20.98,76905.11,25.3,0.16466,0.00015,18.92107]
[1779471756757,20.98,76908.2,25.3,0.16513,0.00016,18.95701]
[1779471762170,20.98,76909.24,25.3,0.16528,0.00016,18.96832]
[1779471767205,20.98,76908.63,25.3,0.16518,0.00016,18.96037]
[1779471770474,20.98,76908.78,25.3,0.1652,0.00016,18.96199]
[1779471772087,20.98,76908.78,25.3,0.16519,0.00016,18.96154]
[1779471772840,20.97,76909.17,25.3,0.16525,0.00016,18.96598]
[1779471774095,20.97,76907.5,25.3,0.16499,0.00016,18.94616]
[1779471774102,20.97,76907.5,25.3,0.16499,0.00016,18.94616]
[1779471774154,20.97,76907.5,25.3,0.16499,0.00016,18.94616]
[1779471776618,20.97,76908.67,25.3,0.16517,0.00016,18.95952]
[1779471776823,20.97,76908.67,25.3,0.16517,0.00016,18.95952]
[1779471776831,20.97,76908.67,25.3,0.16517,0.00016,18.95952]
[1779471777260,20.97,76908.67,25.3,0.16517,0.00016,18.95952]
[1779471782309,20.97,76913.36,25.3,0.16588,0.00016,19.01348]
[1779471782896,20.97,76913.36,25.3,0.16588,0.00016,19.01348]
[1779471783010,20.97,76913.36,25.3,0.16588,0.00016,19.01348]
[1779471784425,20.97,76918.52,25.3,0.16668,0.00016,19.07402]
[1779471788536,20.97,76919.51,25.3,0.16681,0.00016,19.08417]
[1779471789872,20.97,76919.51,25.3,0.16681,0.00016,19.08386]
[1779471791285,20.97,76919.5,25.3,0.1668,0.00016,19.08343]
[1779471792657,20.97,76919.91,25.3,0.16686,0.00016,19.08764]
[1779471793986,20.97,76919.46,25.3,0.16678,0.00016,19.08202]
[1779471798509,20.97,76922.58,25.3,0.16725,0.00016,19.11719]
[1779471804463,20.96,76921.56,25.3,0.16706,0.00016,19.10306]
[1779471807151,20.96,76922.83,25.3,0.16726,0.00016,19.11768]
[1779471807250,20.96,76922.83,25.3,0.16726,0.00016,19.11768]
[1779471812520,20.96,76930.13,25.3,0.16834,0.00016,19.19731]
[1779471814432,20.96,76930.13,25.3,0.16834,0.00016,19.19731]
[1779471820526,20.96,76932.08,25.3,0.1686,0.00016,19.21688]
[1779471821186,20.96,76932.08,25.3,0.1686,0.00016,19.21688]
[1779471824078,20.96,76920.11,25.3,0.16671,0.00016,19.07488]
[1779471831810,20.95,76919.42,25.3,0.16658,0.00016,19.06538]
[1779471837698,20.95,76920.14,25.3,0.16667,0.00016,19.07175]
[1779471842707,20.95,76922.83,25.3,0.16707,0.00016,19.10241]
[1779471845454,20.95,76925.37,25.3,0.16746,0.00016,19.13178]
[1779471845455,20.95,76925.37,25.3,0.16746,0.00016,19.13178]
[1779471851796,20.95,76932.25,25.3,0.1685,0.00016,19.20981]
[1779471852723,20.95,76932.25,25.3,0.1685,0.00016,19.20981]
[1779471857143,20.95,76932.67,25.3,0.16855,0.00016,19.21361]
[1779471861293,20.94,76923.07,25.3,0.16702,0.00016,19.09888]
[1779471862559,20.94,76921.82,25.3,0.16682,0.00016,19.08369]
[1779471862725,20.94,76921.82,25.3,0.16682,0.00016,19.08369]
[1779471862822,20.94,76921.82,25.3,0.16682,0.00016,19.08369]
[1779471864042,20.94,76921.08,25.3,0.1667,0.00016,19.07475]
[1779471864044,20.94,76921.08,25.3,0.1667,0.00016,19.07475]
[1779471864830,20.94,76921.0,25.3,0.16669,0.00016,19.07361]
[1779471870928,20.94,76917.33,25.3,0.1661,0.00016,19.02918]
[1779471877978,20.94,76917.01,25.3,0.16601,0.00016,19.02072]
[1779471878911,20.94,76917.01,25.3,0.16601,0.00016,19.02072]
[1779471878955,20.94,76917.01,25.3,0.16601,0.00016,19.02072]
[1779471879010,20.94,76917.01,25.3,0.16601,0.00016,19.02072]
[1779471880030,20.94,76915.7,25.3,0.16581,0.00016,19.00511]
[1779471880488,20.94,76915.7,25.3,0.16581,0.00016,19.00511]
[1779471880648,20.94,76909.64,25.3,0.16486,0.00016,18.9335]
[1779471881503,20.94,76909.64,25.3,0.16486,0.00016,18.9335]
[1779471882139,20.94,76907.27,25.3,0.16449,0.00016,18.90555]
[1779471882776,20.94,76903.94,25.3,0.16398,0.00015,18.8662]
[1779471887460,20.94,76903.67,25.3,0.16394,0.00015,18.86318]
[1779471890395,20.94,76903.86,25.3,0.16397,0.00015,18.86553]
[1779471893012,20.94,76891.01,25.3,0.16199,0.00015,18.71428]
[1779471894152,20.94,76890.54,25.3,0.16192,0.00015,18.70896]
[1779471894532,20.94,76890.54,25.3,0.16192,0.00015,18.70896]
[1779471895698,20.94,76890.82,25.3,0.16197,0.00015,18.71271]
[1779471899829,20.94,76890.17,25.3,0.16188,0.00015,18.7059]
[1779471900292,20.94,76890.17,25.3,0.16188,0.00015,18.7059]
[1779471900393,20.94,76890.16,25.3,0.16188,0.00015,18.70598]
[1779471905136,20.94,76891.37,25.3,0.16208,0.00015,18.72078]
[1779471909390,20.94,76893.07,25.3,0.16234,0.00015,18.74111]
[1779471910519,20.94,76893.96,25.3,0.16248,0.00015,18.75169]
[1779471917369,20.94,76886.29,25.3,0.16129,0.00015,18.66025]
[1779471926280,20.94,76887.63,25.3,0.16148,0.00015,18.67461]
[1779471926505,20.94,76887.63,25.3,0.16148,0.00015,18.67461]
[1779471926560,20.94,76886.1,25.3,0.16124,0.00015,18.65641]
[1779471928821,20.94,76875.71,25.3,0.15965,0.00015,18.5333]
[1779471934375,20.94,76875.3,25.3,0.15958,0.00015,18.52601]
[1779471936682,20.94,76873.77,25.3,0.15935,0.00015,18.50837]
[1779471936815,20.94,76873.77,25.3,0.15935,0.00015,18.50837]
[1779471937223,20.94,76873.77,25.3,0.15935,0.00015,18.50837]
[1779471937603,20.94,76873.77,25.3,0.15935,0.00015,18.50837]
[1779471941184,20.94,76867.52,25.3,0.15841,0.00015,18.43514]
[1779471943084,20.94,76868.95,25.3,0.15863,0.00015,18.45272]
[1779471943095,20.94,76868.95,25.3,0.15863,0.00015,18.45272]
[1779471943250,20.94,76868.95,25.3,0.15863,0.00015,18.45272]
[1779471948473,20.95,76869.79,25.3,0.15879,0.00015,18.46474]
[1779471951335,20.95,76869.79,25.3,0.15879,0.00015,18.46474]
[1779471951344,20.95,76869.79,25.3,0.15879,0.00015,18.46474]
[1779471954423,20.95,76868.49,25.3,0.15862,0.00015,18.45122]
[1779471957176,20.95,76868.73,25.3,0.15867,0.00015,18.45529]
[1779471957544,20.95,76868.73,25.3,0.15867,0.00015,18.45529]
[1779471961776,20.95,76862.53,25.3,0.15776,0.00015,18.3844]
[1779471961889,20.95,76862.53,25.3,0.15776,0.00015,18.3844]
[1779471962667,20.95,76852.3,25.3,0.15623,0.00015,18.26429]
[1779471963237,20.95,76852.3,25.3,0.15623,0.00015,18.26429]
[1779471963581,20.95,76844.95,25.3,0.15513,0.00015,18.17793]
[1779471966152,20.95,76844.91,25.3,0.15514,0.00015,18.17849]
[1779471968946,20.95,76850.61,25.3,0.15601,0.00015,18.24728]
[1779471968951,20.95,76850.61,25.3,0.15601,0.00015,18.24728]
[1779471974659,20.96,76851.04,25.3,0.15611,0.00015,18.25507]
[1779471979694,20.96,76850.74,25.3,0.15609,0.00015,18.25368]
[1779471983724,20.96,76850.68,25.3,0.15611,0.00015,18.25461]
[1779471983826,20.96,76850.67,25.3,0.15611,0.00015,18.25489]
[1779471984874,20.96,76850.67,25.3,0.15611,0.00015,18.25489]
[1779471984955,20.96,76849.76,25.3,0.15598,0.00015,18.24457]
[1779471987773,20.96,76849.16,25.3,0.1559,0.00015,18.23831]
[1779471987942,20.96,76849.16,25.3,0.1559,0.00015,18.23831]
[1779471988389,20.96,76849.16,25.3,0.1559,0.00015,18.23831]
[1779471992496,20.97,76849.45,25.3,0.15596,0.00015,18.2433]
[1779471994288,20.97,76849.37,25.3,0.15594,0.00015,18.23955]
[1779471994604,20.97,76849.37,25.3,0.15594,0.00015,18.23955]
[1779471996155,20.97,76837.33,25.3,0.15415,0.00015,18.09861]
[1779471997899,20.97,76838.05,25.3,0.15426,0.00015,18.10742]
[1779471997944,20.97,76838.05,25.3,0.15426,0.00015,18.10742]
[1779472002142,20.97,76835.4,25.3,0.15389,0.00015,18.07753]
[1779472002846,20.97,76835.36,25.3,0.15389,0.00015,18.07743]
[1779472008366,20.97,76834.25,25.3,0.15375,0.00015,18.06624]
[1779472010148,20.97,76832.99,25.3,0.15357,0.00015,18.05216]
[1779472010469,20.97,76832.99,25.3,0.15357,0.00015,18.05216]
[1779472010488,20.97,76831.54,25.3,0.15336,0.00015,18.0355]
[1779472011102,20.97,76831.54,25.3,0.15336,0.00015,18.0355]
[1779472012096,20.97,76829.86,25.3,0.15312,0.00015,18.01615]
[1779472012612,20.97,76829.86,25.3,0.15312,0.00015,18.01615]
[1779472014238,20.97,76829.94,25.3,0.15314,0.00015,18.01799]
[1779472014811,20.97,76829.61,25.3,0.1531,0.00015,18.01455]
[1779472016288,20.97,76821.87,25.3,0.15196,0.00015,17.92366]
[1779472017461,20.98,76820.35,25.3,0.15174,0.00015,17.90608]
[1779472018370,20.98,76820.51,25.3,0.15176,0.00015,17.90829]
[1779472019865,20.98,76816.14,25.3,0.15112,0.00015,17.85698]
[1779472022603,20.98,76810.88,25.3,0.15036,0.00015,17.79573]
[1779472022611,20.98,76810.88,25.3,0.15036,0.00015,17.79573]
[1779472022960,20.98,76822.01,25.3,0.152,0.00015,17.92676]
[1779472028380,20.98,76825.89,25.3,0.15258,0.00015,17.97348]
[1779472034083,20.98,76825.45,25.3,0.15253,0.00015,17.96953]
[1779472039118,20.98,76825.51,25.3,0.15255,0.00015,17.97105]
[1779472044072,20.98,76825.32,25.3,0.15253,0.00015,17.96927]
[1779472044369,20.98,76825.51,25.3,0.15256,0.00015,17.9718]
[1779472045105,20.98,76825.51,25.3,0.15256,0.00015,17.9718]
[1779472045109,20.98,76825.51,25.3,0.15256,0.00015,17.9718]
[1779472045276,20.98,76825.51,25.3,0.15256,0.00015,17.9718]
[1779472045293,20.98,76828.67,25.3,0.15303,0.00015,18.00911]
[1779472046136,20.98,76828.67,25.3,0.15303,0.00015,18.00911]
[1779472046168,20.98,76833.37,25.3,0.15373,0.00015,18.06493]
[1779472046853,20.98,76833.37,25.3,0.15373,0.00015,18.06493]
[1779472047337,20.98,76833.37,25.3,0.15373,0.00015,18.06493]
[1779472047370,20.98,76834.15,25.3,0.15385,0.00015,18.07439]
[1779472048823,20.98,76835.57,25.3,0.15407,0.00015,18.09137]
[1779472049570,20.98,76835.57,25.3,0.15407,0.00015,18.09137]
[1779472049801,20.98,76835.56,25.3,0.15407,0.00015,18.0915]
[1779472050568,20.98,76835.56,25.3,0.15407,0.00015,18.0915]
[1779472050669,20.98,76835.4,25.3,0.15405,0.00015,18.08987]
[1779472051761,20.98,76835.64,25.3,0.15407,0.00015,18.08964]
[1779472051979,20.98,76835.64,25.3,0.15407,0.00015,18.08964]
[1779472052212,20.98,76839.2,25.3,0.1546,0.00015,18.13207]
[1779472054382,20.98,76839.85,25.3,0.1547,0.00015,18.14021]
[1779472058486,20.99,76839.32,25.3,0.15465,0.00015,18.13589]
[1779472064296,20.99,76839.55,25.3,0.15473,0.00015,18.14192]
[1779472065412,20.99,76839.55,25.3,0.15473,0.00015,18.14192]
[1779472068795,20.99,76846.04,25.3,0.15572,0.00015,18.21981]
[1779472069379,20.99,76848.92,25.3,0.15615,0.00015,18.25403]
[1779472075079,20.99,76848.91,25.3,0.15616,0.00015,18.25511]
[1779472075675,20.99,76848.91,25.3,0.15616,0.00015,18.25511]
[1779472075975,20.99,76838.65,25.3,0.15464,0.00015,18.13506]
[1779472076428,20.99,76832.59,25.3,0.15375,0.00015,18.06431]
[1779472078182,21.0,76831.02,25.3,0.15352,0.00015,18.04636]
[1779472083159,21.0,76824.21,25.3,0.15255,0.00015,17.96913]
[1779472084438,21.0,76820.5,25.3,0.15201,0.00015,17.92606]
[1779472084609,21.0,76820.5,25.3,0.15201,0.00015,17.92606]
[1779472085273,21.0,76820.07,25.3,0.15196,0.00015,17.9216]
[1779472085278,21.0,76820.07,25.3,0.15196,0.00015,17.9216]
[1779472090533,21.0,76817.71,25.3,0.15165,0.00015,17.89665]
[1779472091839,21.0,76823.09,25.3,0.15245,0.00015,17.96115]
[1779472093063,21.0,76823.05,25.3,0.15246,0.00015,17.96141]
[1779472094220,21.01,76823.09,25.3,0.15247,0.00015,17.96261]
[1779472094554,21.01,76823.43,25.3,0.15253,0.00015,17.96733]
[1779472095570,21.01,76823.43,25.3,0.15253,0.00015,17.96733]
[1779472095604,21.01,76824.23,25.3,0.15266,0.00015,17.97744]
[1779472097860,21.01,76824.79,25.3,0.15276,0.00015,17.98539]
[1779472103810,21.01,76823.5,25.3,0.15262,0.00015,17.97434]
[1779472103820,21.01,76823.5,25.3,0.15262,0.00015,17.97434]
[1779472105759,21.01,76820.98,25.3,0.15226,0.00015,17.94543]
[1779472116709,21.02,76816.1,25.3,0.15164,0.00015,17.89363]
[1779472116876,21.02,76816.1,25.3,0.15164,0.00015,17.89363]
[1779472117954,21.02,76810.81,25.3,0.15087,0.00015,17.83203]
[1779472118085,21.02,76810.81,25.3,0.15087,0.00015,17.83203]
[1779472119794,21.02,76809.11,25.3,0.15062,0.00015,17.81256]
[1779472120025,21.03,76808.57,25.3,0.15055,0.00015,17.80679]
[1779472120025,21.03,76808.57,25.3,0.15055,0.00015,17.80679]
[1779472120044,21.03,76808.57,25.3,0.15055,0.00015,17.80679]
[1779472120155,21.03,76808.57,25.3,0.15055,0.00015,17.80679]
[1779472120402,21.03,76808.57,25.3,0.15055,0.00015,17.80679]
[1779472120411,21.03,76808.57,25.3,0.15055,0.00015,17.80679]
[1779472120591,21.03,76808.57,25.3,0.15055,0.00015,17.80679]
[1779472120615,21.03,76808.57,25.3,0.15055,0.00015,17.80679]
[1779472120740,21.03,76796.01,25.3,0.14873,0.00014,17.66015]
[1779472121199,21.03,76796.01,25.3,0.14873,0.00014,17.66015]
[1779472121495,21.03,76796.01,25.3,0.14873,0.00014,17.66015]
[1779472121863,21.03,76789.15,25.3,0.14775,0.00014,17.57994]
[1779472122614,21.03,76789.15,25.3,0.14775,0.00014,17.57994]
[1779472122621,21.03,76789.15,25.3,0.14775,0.00014,17.57994]
[1779472124649,21.03,76786.55,25.3,0.14738,0.00014,17.55042]
[1779472124839,21.03,76784.99,25.3,0.14717,0.00014,17.53271]
[1779472124901,21.03,76784.99,25.3,0.14717,0.00014,17.53271]
[1779472124924,21.03,76784.99,25.3,0.14717,0.00014,17.53271]
[1779472125480,21.03,76784.99,25.3,0.14717,0.00014,17.53271]
[1779472125775,21.03,76775.19,25.3,0.14577,0.00014,17.4186]
[1779472127165,21.03,76775.39,25.3,0.1458,0.00014,17.4211]
[1779472127278,21.03,76775.39,25.3,0.1458,0.00014,17.4211]
[1779472127585,21.03,76775.39,25.3,0.1458,0.00014,17.42125]
[1779472130820,21.03,76775.26,25.3,0.14579,0.00014,17.42019]
[1779472131816,21.03,76776.37,25.3,0.14595,0.00014,17.43358]
[1779472134021,21.03,76776.3,25.3,0.14595,0.00014,17.43353]
[1779472136108,21.03,76771.99,25.3,0.14534,0.00014,17.38349]
[1779472140469,21.03,76771.06,25.3,0.14524,0.00014,17.37504]
[1779472141374,21.03,76770.81,25.3,0.14521,0.00014,17.37264]
[1779472142956,21.03,76775.43,25.3,0.14588,0.00014,17.4272]
[1779472143552,21.03,76775.43,25.3,0.14588,0.00014,17.4272]
[1779472145021,21.04,76778.8,25.3,0.14637,0.00014,17.46755]
[1779472146008,21.04,76780.33,25.3,0.1466,0.00014,17.48648]
[1779472146079,21.04,76780.77,25.3,0.14667,0.00014,17.49223]
[1779472150570,21.04,76780.78,25.3,0.14669,0.00014,17.49354]
[1779472150672,21.04,76781.22,25.3,0.14677,0.00014,17.49987]
[1779472152160,21.04,76780.99,25.3,0.14674,0.00014,17.49776]
[1779472152261,21.04,76780.99,25.3,0.14675,0.00014,17.49835]
[1779472155333,21.04,76780.88,25.3,0.14674,0.00014,17.49765]
[1779472155338,21.04,76780.88,25.3,0.14674,0.00014,17.49765]
[1779472156368,21.04,76784.32,25.3,0.14725,0.00014,17.53906]
[1779472156394,21.04,76784.32,25.3,0.14725,0.00014,17.53906]
[1779472156642,21.04,76784.32,25.3,0.14725,0.00014,17.53906]
[1779472156809,21.04,76784.32,25.3,0.14725,0.00014,17.53906]
[1779472156866,21.04,76784.66,25.3,0.14731,0.00014,17.54374]
[1779472156952,21.04,76784.66,25.3,0.14731,0.00014,17.54374]
[1779472157369,21.04,76784.66,25.3,0.14731,0.00014,17.54374]
[1779472157770,21.04,76754.06,25.3,0.14296,0.00014,17.18664]
[1779472157974,21.04,76754.06,25.3,0.14296,0.00014,17.18664]
[1779472157977,21.04,76754.06,25.3,0.14296,0.00014,17.18664]
[1779472158348,21.04,76754.06,25.3,0.14296,0.00014,17.18664]
[1779472158376,21.04,76754.06,25.3,0.14296,0.00014,17.18664]
[1779472158607,21.04,76754.06,25.3,0.14296,0.00014,17.18664]
[1779472158773,21.05,76738.79,25.3,0.14083,0.00014,17.00939]
[1779472160147,21.05,76741.68,25.3,0.14124,0.00014,17.04386]
[1779472160415,21.05,76741.68,25.3,0.14124,0.00014,17.04386]
[1779472160619,21.05,76741.68,25.3,0.14124,0.00014,17.04386]
[1779472161289,21.05,76743.61,25.3,0.14152,0.00014,17.0671]
[1779472161374,21.05,76746.15,25.3,0.14188,0.00014,17.09742]
[1779472162418,21.05,76746.15,25.3,0.14188,0.00014,17.09742]
[1779472162422,21.05,76746.15,25.3,0.14188,0.00014,17.09742]
[1779472163374,21.05,76739.68,25.3,0.14098,0.00014,17.02236]
[1779472168546,21.05,76735.06,25.3,0.14037,0.00014,16.97109]
[1779472168575,21.05,76735.06,25.3,0.14037,0.00014,16.97109]
[1779472170561,21.05,76737.6,25.3,0.14074,0.00014,17.00173]
[1779472170648,21.05,76741.77,25.3,0.14132,0.00014,17.05081]
[1779472173865,21.05,76742.82,25.3,0.14146,0.00014,17.06066]
[1779472174760,21.05,76742.82,25.3,0.14146,0.00014,17.06066]
[1779472174861,21.05,76742.82,25.3,0.14147,0.00014,17.06105]
[1779472175980,21.05,76742.82,25.3,0.14147,0.00014,17.06105]
[1779472176310,21.05,76746.47,25.3,0.14199,0.00014,17.10437]
[1779472178620,21.05,76747.17,25.3,0.14209,0.00014,17.11279]
[1779472182123,21.06,76747.59,25.3,0.14217,0.00014,17.11922]
[1779472187817,21.06,76746.58,25.3,0.14206,0.00014,17.11009]
[1779472188028,21.06,76746.77,25.3,0.14209,0.00014,17.11284]
[1779472188866,21.06,76746.77,25.3,0.14209,0.00014,17.11284]
[1779472190350,21.06,76746.98,25.3,0.14213,0.00014,17.11632]
[1779472193746,21.06,76747.26,25.3,0.14219,0.00014,17.12111]
[1779472193833,21.06,76747.16,25.3,0.14218,0.00014,17.12045]
[1779472194487,21.06,76747.16,25.3,0.14218,0.00014,17.12045]
[1779472194533,21.06,76739.58,25.3,0.14113,0.00014,17.03264]
[1779472199718,21.07,76736.93,25.3,0.14079,0.00014,17.00445]
[1779472204748,21.07,76731.65,25.3,0.14009,0.00014,16.94586]
[1779472205712,21.07,76731.59,25.3,0.14009,0.00014,16.94569]
[1779472205813,21.07,76738.26,25.3,0.14102,0.00014,17.02386]
[1779472206115,21.07,76738.26,25.3,0.14102,0.00014,17.02386]
[1779472206357,21.07,76741.75,25.3,0.14152,0.00014,17.06491]
[1779472210033,21.07,76738.8,25.3,0.14112,0.00014,17.03161]
[1779472210385,21.07,76738.65,25.3,0.1411,0.00014,17.03026]
[1779472215420,21.07,76737.37,25.3,0.14095,0.00014,17.01761]
[1779472220455,21.08,76739.09,25.3,0.14123,0.00014,17.04107]
[1779472225490,21.08,76739.18,25.3,0.14128,0.00014,17.04503]
[1779472229805,21.08,76741.9,25.3,0.14167,0.00014,17.07762]
[1779472229817,21.08,76741.9,25.3,0.14167,0.00014,17.07762]
[1779472229869,21.08,76741.92,25.3,0.14168,0.00014,17.07814]
[1779472235559,21.09,76739.83,25.3,0.1414,0.00014,17.05309]
[1779472243517,21.09,76739.44,25.3,0.14136,0.00014,17.04972]
[1779472243635,21.09,76739.44,25.3,0.14136,0.00014,17.04972]
[1779472243749,21.09,76739.44,25.3,0.14136,0.00014,17.04972]
[1779472243908,21.09,76736.35,25.3,0.14094,0.00014,17.01493]
[1779472249432,21.09,76726.83,25.3,0.13963,0.00014,16.90483]
[1779472249656,21.09,76726.83,25.3,0.13963,0.00014,16.90483]
[1779472250879,21.09,76722.3,25.3,0.139,0.00014,16.85238]
[1779472254888,21.09,76717.67,25.3,0.13838,0.00014,16.79994]
[1779472258417,21.09,76718.98,25.3,0.13857,0.00014,16.81642]
[1779472260390,21.09,76718.69,25.3,0.13854,0.00014,16.8137]
[1779472260737,21.09,76719.02,25.3,0.13859,0.00014,16.81787]
[1779472261490,21.09,76719.02,25.3,0.13859,0.00014,16.81787]
[1779472261744,21.09,76719.93,25.3,0.13872,0.00014,16.82877]
[1779472266575,21.09,76718.58,25.3,0.13855,0.00014,16.81444]
[1779472266779,21.09,76719.93,25.3,0.13874,0.00014,16.83047]
[1779472270677,21.1,76717.27,25.3,0.1384,0.00014,16.80167]
[1779472270807,21.1,76717.03,25.3,0.13838,0.00014,16.79962]
[1779472275842,21.1,76724.1,25.3,0.13937,0.00014,16.88347]
[1779472277892,21.1,76725.47,25.3,0.13957,0.00014,16.89966]
[1779472279495,21.1,76729.46,25.3,0.14013,0.00014,16.94653]
[1779472280477,21.1,76731.86,25.3,0.14046,0.00014,16.97461]
[1779472281003,21.1,76733.91,25.3,0.14075,0.00014,16.99857]
[1779472283676,21.1,76731.62,25.3,0.14044,0.00014,16.9727]
[1779472283900,21.1,76734.09,25.3,0.14079,0.00014,17.00191]
[1779472288934,21.1,76724.87,25.3,0.13953,0.00014,16.89696]
[1779472293353,21.11,76724.09,25.3,0.13942,0.00014,16.88595]
[1779472293972,21.11,76730.07,25.3,0.14027,0.00014,16.95658]
[1779472299007,21.11,76732.54,25.3,0.14064,0.00014,16.98755]
[1779472304045,21.11,76732.73,25.3,0.14069,0.00014,16.99165]
[1779472309080,21.11,76733.2,25.3,0.14077,0.00014,16.99885]
[1779472314115,21.12,76732.66,25.3,0.14072,0.00014,16.99451]
[1779472319151,21.12,76733.94,25.3,0.14092,0.00014,17.01087]
[1779472320236,21.12,76733.94,25.3,0.14092,0.00014,17.01087]
[1779472320954,21.12,76734.03,25.3,0.14093,0.00014,17.01218]
[1779472326510,21.12,76734.16,25.3,0.14097,0.00014,17.01491]
[1779472329838,21.12,76734.38,25.3,0.141,0.00014,17.01813]
[1779472329908,21.12,76734.38,25.3,0.141,0.00014,17.01813]
[1779472330021,21.12,76734.15,25.3,0.14098,0.00014,17.01567]
[1779472335264,21.12,76729.23,25.3,0.14032,0.00014,16.96048]
[1779472337820,21.12,76728.89,25.3,0.14027,0.00014,16.95691]
[1779472338012,21.12,76728.89,25.3,0.14027,0.00014,16.95691]
[1779472338698,21.12,76729.05,25.3,0.1403,0.00014,16.95917]
[1779472339817,21.12,76721.83,25.3,0.13931,0.00014,16.8758]
[1779472345335,21.13,76719.83,25.3,0.13908,0.00014,16.8568]
[1779472350370,21.13,76719.53,25.3,0.13908,0.00014,16.85642]
[1779472359315,21.13,76719.53,25.3,0.13908,0.00014,16.85467]
[1779472359338,21.14,76719.53,25.3,0.13912,0.00014,16.8584]
[1779472364468,21.14,76725.06,25.3,0.13992,0.00014,16.92568]
[1779472365524,21.14,76725.06,25.3,0.13992,0.00014,16.92568]
[1779472365875,21.14,76725.59,25.3,0.14,0.00014,16.93252]
[1779472371517,21.14,76723.71,25.3,0.13979,0.00014,16.91419]
[1779472376552,21.15,76720.31,25.3,0.13936,0.00014,16.87792]
[1779472381587,21.15,76721.68,25.3,0.13959,0.00014,16.89728]
[1779472386623,21.15,76724.75,25.3,0.14005,0.00014,16.93644]
[1779472391807,21.16,76724.74,25.3,0.14008,0.00014,16.93854]
[1779472391851,21.16,76724.74,25.3,0.14008,0.00014,16.93854]
[1779472391911,21.16,76724.74,25.3,0.14008,0.00014,16.93854]
[1779472396513,21.16,76725.02,25.3,0.14015,0.00014,16.94435]
[1779472396516,21.16,76725.02,25.3,0.14015,0.00014,16.94435]
[1779472401728,21.16,76726.41,25.3,0.14038,0.00014,16.96387]
[1779472402516,21.16,76726.41,25.3,0.14038,0.00014,16.96387]
[1779472407774,21.17,76726.82,25.3,0.14048,0.00014,16.97184]
[1779472408819,21.17,76726.82,25.3,0.14048,0.00014,16.97184]
[1779472408875,21.17,76726.8,25.3,0.14048,0.00014,16.97198]
[1779472414822,21.17,76726.9,25.3,0.14047,0.00014,16.96976]
[1779472417054,21.17,76727.27,25.3,0.14053,0.00014,16.97409]
[1779472417108,21.17,76727.46,25.3,0.14055,0.00014,16.97632]
[1779472421863,21.17,76728.59,25.3,0.14072,0.00014,16.99045]
[1779472426907,21.17,76728.68,25.3,0.14076,0.00014,16.99319]
[1779472431941,21.17,76728.86,25.3,0.1408,0.00014,16.99652]
[1779472437984,21.17,76729.32,25.3,0.14088,0.00014,17.0031]
[1779472447068,21.17,76729.38,25.3,0.1409,0.00014,17.00537]
[1779472447979,21.17,76729.38,25.3,0.1409,0.00014,17.00537]
[1779472448074,21.17,76726.93,25.3,0.14056,0.00014,16.97715]
[1779472448175,21.17,76726.93,25.3,0.14056,0.00014,16.97715]
[1779472453151,21.17,76725.39,25.3,0.14035,0.00014,16.95892]
[1779472453202,21.17,76724.72,25.3,0.14025,0.00014,16.95111]
[1779472453208,21.17,76724.72,25.3,0.14025,0.00014,16.95111]
[1779472453529,21.17,76724.72,25.3,0.14025,0.00014,16.95111]
[1779472454119,21.17,76717.85,25.3,0.1393,0.00014,16.87153]
[1779472455530,21.17,76715.71,25.3,0.13901,0.00014,16.84675]
[1779472456133,21.17,76715.87,25.3,0.13903,0.00014,16.84871]
[1779472456580,21.17,76715.87,25.3,0.13903,0.00014,16.84871]
[1779472457998,21.17,76715.87,25.3,0.13903,0.00014,16.84887]
[1779472458148,21.17,76715.84,25.3,0.13903,0.00014,16.84868]
[1779472458273,21.17,76715.84,25.3,0.13903,0.00014,16.84868]
[1779472459155,21.17,76716.22,25.3,0.13909,0.00014,16.85324]
[1779472464458,21.18,76718.33,25.3,0.13941,0.00014,16.88021]
[1779472464478,21.18,76720.19,25.3,0.13967,0.00014,16.90221]
[1779472469580,21.18,76720.01,25.3,0.13965,0.00014,16.90068]
[1779472472689,21.18,76711.33,25.3,0.13844,0.00014,16.79703]
[1779472472789,21.18,76712.24,25.3,0.13857,0.00014,16.80817]
[1779472478171,21.18,76706.84,25.3,0.13786,0.00014,16.74832]
[1779472484031,21.19,76715.58,25.3,0.13911,0.00014,16.85311]
[1779472485060,21.19,76714.9,25.3,0.13902,0.00014,16.84578]
[1779472485162,21.19,76715.06,25.3,0.13905,0.00014,16.84817]
[1779472490061,21.19,76715.96,25.3,0.13918,0.00014,16.85944]
[1779472495344,21.19,76725.04,25.3,0.14045,0.00014,16.96565]
[1779472495406,21.19,76724.57,25.3,0.14039,0.00014,16.96034]
[1779472500494,21.19,76724.66,25.3,0.14042,0.00014,16.96295]
[1779472505888,21.19,76719.15,25.3,0.13968,0.00014,16.90102]
[1779472511518,21.2,76717.66,25.3,0.13951,0.00014,16.88685]
[1779472513721,21.2,76717.57,25.3,0.1395,0.00014,16.88622]
[1779472513774,21.2,76717.59,25.3,0.13951,0.00014,16.88684]
[1779472514248,21.2,76717.59,25.3,0.13951,0.00014,16.88684]
[1779472514562,21.2,76717.59,25.3,0.13951,0.00014,16.88684]
[1779472514685,21.2,76705.34,25.3,0.13783,0.00014,16.74553]
[1779472516219,21.2,76705.34,25.3,0.13783,0.00014,16.74553]
[1779472519162,21.2,76707.55,25.3,0.13815,0.00014,16.77247]
[1779472521114,21.2,76707.45,25.3,0.13815,0.00014,16.77239]
[1779472521129,21.2,76707.45,25.3,0.13815,0.00014,16.77239]
[1779472521200,21.2,76707.72,25.3,0.13819,0.00014,16.77606]
[1779472524203,21.2,76720.27,25.3,0.13994,0.00014,16.92243]
[1779472529865,21.2,76719.35,25.3,0.13983,0.00014,16.91376]
[1779472530338,21.2,76720.47,25.3,0.13999,0.00014,16.92708]
[1779472530654,21.2,76720.64,25.3,0.14002,0.00014,16.9294]
[1779472535691,21.21,76720.0,25.3,0.13993,0.00014,16.92044]
[1779472536263,21.21,76720.0,25.3,0.13993,0.00014,16.92044]
[1779472542740,21.21,76723.33,25.3,0.14043,0.00014,16.96175]
[1779472547775,21.21,76723.57,25.3,0.14049,0.00014,16.96662]
[1779472551491,21.21,76723.21,25.3,0.14045,0.00014,16.96377]
[1779472553816,21.21,76723.96,25.3,0.14057,0.00014,16.97334]
[1779472554415,21.21,76723.79,25.3,0.14055,0.00014,16.97182]
[1779472560867,21.22,76721.2,25.3,0.14023,0.00014,16.94533]
[1779472565902,21.22,76710.18,25.3,0.13875,0.00014,16.82054]
[1779472566480,21.22,76710.18,25.3,0.13875,0.00014,16.82054]
[1779472566627,21.22,76710.18,25.3,0.13875,0.00014,16.82054]
[1779472567132,21.22,76710.18,25.3,0.13875,0.00014,16.82054]
[1779472567198,21.22,76705.79,25.3,0.13815,0.00014,16.77024]
[1779472569432,21.22,76705.14,25.3,0.13807,0.00014,16.76361]
[1779472570477,21.22,76705.1,25.3,0.13807,0.00014,16.76359]
[1779472570937,21.22,76704.92,25.3,0.13805,0.00014,16.76194]
[1779472571760,21.22,76704.92,25.3,0.13805,0.00014,16.76194]
[1779472576855,21.23,76704.77,25.3,0.13806,0.00014,16.76265]
[1779472579849,21.23,76703.92,25.3,0.13797,0.00014,16.75459]
[1779472581659,21.23,76704.52,25.3,0.13806,0.00014,16.76264]
[1779472585498,21.23,76704.58,25.3,0.1381,0.00014,16.76555]
[1779472586016,21.23,76704.58,25.3,0.1381,0.00014,16.76555]
[1779472592085,21.23,76706.89,25.3,0.13843,0.00014,16.79175]
[1779472592888,21.23,76706.89,25.3,0.13843,0.00014,16.79175]
[1779472593514,21.24,76706.95,25.3,0.13844,0.00014,16.79303]
[1779472599134,21.24,76709.86,25.3,0.13888,0.00014,16.82996]
[1779472606184,21.24,76709.67,25.3,0.1389,0.00014,16.83148]
[1779472611219,21.25,76707.46,25.3,0.13863,0.00014,16.80863]
[1779472616254,21.25,76700.99,25.3,0.13777,0.00014,16.73645]
[1779472621289,21.25,76701.03,25.3,0.13781,0.00014,16.73946]
[1779472626326,21.25,76700.77,25.3,0.1378,0.00014,16.73874]
[1779472631361,21.26,76700.69,25.3,0.13782,0.00014,16.7404]
[1779472637883,21.26,76700.62,25.3,0.13784,0.00014,16.74149]
[1779472643445,21.26,76698.79,25.3,0.13762,0.00014,16.72324]
[1779472649065,21.26,76698.85,25.3,0.13763,0.00014,16.72444]
[1779472651940,21.26,76707.58,25.3,0.13881,0.00014,16.82196]
[1779472657785,21.26,76712.18,25.3,0.13945,0.00014,16.87612]
[1779472664114,21.26,76712.17,25.3,0.13947,0.00014,16.87749]
[1779472664299,21.26,76712.17,25.3,0.13947,0.00014,16.87749]
[1779472666299,21.26,76712.09,25.3,0.13946,0.00014,16.87669]
[1779472666618,21.26,76711.88,25.3,0.13943,0.00014,16.87407]
[1779472667491,21.26,76711.88,25.3,0.13943,0.00014,16.87407]
[1779472668856,21.26,76712.08,25.3,0.13946,0.00014,16.87629]
[1779472672563,21.26,76703.97,25.3,0.13834,0.00014,16.78234]
[1779472672660,21.26,76702.96,25.3,0.1382,0.00014,16.77077]
[1779472677694,21.27,76702.93,25.3,0.13822,0.00014,16.77225]
[1779472682842,21.27,76696.71,25.3,0.1374,0.00014,16.70264]
[1779472688772,21.27,76692.16,25.3,0.13684,0.00014,16.65504]
[1779472693807,21.28,76686.94,25.3,0.13617,0.00014,16.59819]
[1779472698842,21.28,76684.96,25.3,0.13592,0.00013,16.57755]
[1779472702372,21.28,76685.24,25.3,0.13597,0.00013,16.58158]
[1779472708194,21.28,76684.9,25.3,0.13595,0.00013,16.57962]
[1779472711343,21.28,76684.92,25.3,0.13597,0.00013,16.58136]
[1779472713786,21.28,76683.14,25.3,0.13572,0.00013,16.55823]
[1779472716824,21.28,76681.48,25.3,0.1355,0.00013,16.54005]
[1779472718559,21.29,76681.57,25.3,0.13552,0.00013,16.54169]
[1779472727032,21.29,76681.77,25.3,0.13556,0.00013,16.54515]
[1779472729873,21.29,76680.29,25.3,0.13539,0.00013,16.53008]
[1779472730782,21.29,76677.6,25.3,0.13503,0.00013,16.49951]
[1779472733015,21.29,76675.73,25.3,0.13479,0.00013,16.47875]
[1779472736694,21.29,76680.78,25.3,0.13548,0.00013,16.53802]
[1779472736869,21.29,76680.78,25.3,0.13548,0.00013,16.53802]
[1779472738145,21.29,76680.97,25.3,0.13551,0.00013,16.54045]
[1779472739114,21.29,76681.08,25.3,0.13553,0.00013,16.54196]
[1779472739537,21.29,76680.97,25.3,0.13552,0.00013,16.54094]
[1779472739777,21.29,76680.97,25.3,0.13552,0.00013,16.54094]
[1779472740564,21.29,76681.11,25.3,0.13554,0.00013,16.54279]
[1779472742068,21.29,76680.88,25.3,0.13551,0.00013,16.54039]
[1779472746522,21.29,76679.68,25.3,0.13536,0.00013,16.52793]
[1779472746748,21.29,76679.68,25.3,0.13536,0.00013,16.52793]
[1779472746971,21.29,76679.68,25.3,0.13536,0.00013,16.52793]
[1779472747186,21.29,76679.89,25.3,0.1354,0.00013,16.5306]
[1779472747761,21.29,76679.89,25.3,0.1354,0.00013,16.5306]
[1779472753229,21.29,76676.28,25.3,0.13491,0.00013,16.4888]
[1779472758292,21.29,76673.68,25.3,0.13456,0.00013,16.45891]
[1779472764306,21.29,76673.66,25.3,0.13455,0.00013,16.45867]
[1779472769342,21.29,76673.08,25.3,0.13447,0.00013,16.45196]
[1779472771717,21.29,76674.5,25.3,0.13464,0.00013,16.46468]
[1779472776844,21.29,76673.16,25.3,0.13446,0.00013,16.44939]
[1779472780847,21.29,76672.64,25.3,0.1344,0.00013,16.44361]
[1779472780851,21.29,76672.64,25.3,0.1344,0.00013,16.44361]
[1779472782908,21.29,76671.9,25.3,0.1343,0.00013,16.43518]
[1779472788476,21.29,76670.76,25.3,0.13415,0.00013,16.42219]
[1779472793511,21.29,76671.2,25.3,0.13421,0.00013,16.42734]
[1779472797276,21.29,76671.74,25.3,0.13428,0.00013,16.43352]
[1779472802575,21.29,76670.71,25.3,0.13414,0.00013,16.42157]
[1779472804957,21.29,76671.07,25.3,0.13419,0.00013,16.42567]
[1779472808956,21.29,76673.69,25.3,0.13453,0.00013,16.45552]
[1779472814659,21.29,76685.1,25.3,0.13605,0.00013,16.58504]
[1779472819133,21.29,76684.96,25.3,0.13603,0.00013,16.58291]
[1779472819148,21.29,76684.96,25.3,0.13603,0.00013,16.58291]
[1779472820271,21.29,76684.95,25.3,0.13602,0.00013,16.58229]
[1779472823602,21.29,76690.65,25.3,0.13678,0.00014,16.64664]
[1779472828757,21.29,76689.34,25.3,0.13658,0.00014,16.63011]
[1779472829987,21.29,76689.34,25.3,0.13658,0.00014,16.63011]
[1779472835806,21.29,76680.54,25.3,0.13536,0.00013,16.52426]
[1779472837723,21.29,76679.9,25.3,0.13527,0.00013,16.51687]
[1779472842855,21.29,76679.42,25.3,0.1352,0.00013,16.51091]
[1779472847289,21.29,76680.14,25.3,0.13529,0.00013,16.51896]
[1779472850334,21.29,76678.35,25.3,0.13505,0.00013,16.4982]
[1779472850552,21.29,76678.35,25.3,0.13505,0.00013,16.4982]
[1779472851720,21.29,76678.27,25.3,0.13504,0.00013,16.49721]
[1779472855761,21.29,76677.79,25.3,0.13497,0.00013,16.49152]
[1779472856473,21.29,76677.79,25.3,0.13497,0.00013,16.49152]
[1779472857330,21.29,76677.8,25.3,0.13497,0.00013,16.4916]
[1779472862996,21.29,76669.97,25.3,0.13393,0.00013,16.40233]
[1779472868007,21.29,76671.77,25.3,0.13417,0.00013,16.42326]
[1779472873067,21.29,76670.0,25.3,0.13394,0.00013,16.40347]
[1779472878102,21.29,76670.51,25.3,0.13402,0.00013,16.40965]
[1779472882515,21.29,76669.63,25.3,0.1339,0.00013,16.39974]
[1779472887168,21.29,76659.18,25.3,0.13252,0.00013,16.28103]
[1779472887277,21.29,76659.18,25.3,0.13252,0.00013,16.28103]
[1779472887611,21.29,76659.18,25.3,0.13252,0.00013,16.28103]
[1779472887378,21.29,76659.11,25.3,0.13251,0.00013,16.28049]
[1779472889609,21.29,76659.71,25.3,0.1326,0.00013,16.28761]
[1779472894089,21.29,76665.17,25.3,0.1333,0.00013,16.34652]
[1779472899254,21.29,76662.99,25.3,0.13301,0.00013,16.32163]
[1779472903395,21.29,76676.21,25.3,0.13478,0.00013,16.47338]
[1779472905096,21.29,76677.38,25.3,0.13494,0.00013,16.48676]
[1779472905800,21.29,76677.3,25.3,0.13492,0.00013,16.48579]
[1779472911181,21.29,76679.13,25.3,0.13515,0.00013,16.50509]
[1779472916375,21.29,76679.3,25.3,0.13515,0.00013,16.50488]
[1779472920132,21.28,76684.2,25.3,0.13579,0.00013,16.55989]
[1779472920458,21.28,76684.2,25.3,0.13579,0.00013,16.55989]
[1779472923537,21.28,76688.28,25.3,0.13633,0.00014,16.60528]
[1779472927897,21.28,76689.13,25.3,0.13641,0.00014,16.61249]
[1779472933493,21.28,76693.4,25.3,0.13695,0.00014,16.65856]
[1779472934790,21.28,76693.45,25.3,0.13695,0.00014,16.65858]
[1779472936352,21.28,76693.12,25.3,0.1369,0.00014,16.65423]
[1779472937802,21.27,76693.69,25.3,0.13697,0.00014,16.65969]
[1779472943563,21.27,76695.98,25.3,0.13723,0.00014,16.68253]
[1779472948598,21.27,76696.73,25.3,0.1373,0.00014,16.68833]
[1779472953633,21.26,76696.93,25.3,0.13727,0.00014,16.68432]
[1779472957383,21.26,76697.19,25.3,0.13729,0.00014,16.68569]
[1779472961257,21.26,76707.7,25.3,0.13871,0.00014,16.80536]
[1779472961261,21.26,76707.7,25.3,0.13871,0.00014,16.80536]
[1779472961584,21.26,76707.7,25.3,0.13871,0.00014,16.80536]
[1779472961689,21.26,76707.81,25.3,0.13872,0.00014,16.8063]
[1779472965516,21.26,76709.23,25.3,0.1389,0.00014,16.82164]
[1779472966257,21.26,76708.8,25.3,0.13884,0.00014,16.81634]
[1779472966657,21.26,76708.8,25.3,0.13884,0.00014,16.81634]
[1779472966724,21.26,76709.2,25.3,0.13889,0.00014,16.8206]
[1779472967495,21.26,76709.2,25.3,0.13889,0.00014,16.8206]
[1779472967731,21.26,76709.21,25.3,0.13888,0.00014,16.82038]
[1779472970536,21.26,76710.1,25.3,0.13901,0.00014,16.83053]
[1779472971364,21.26,76710.1,25.3,0.13901,0.00014,16.83048]
[1779472973376,21.26,76706.11,25.3,0.13845,0.00014,16.78412]
[1779472973382,21.26,76706.11,25.3,0.13845,0.00014,16.78412]
[1779472978808,21.26,76709.2,25.3,0.13887,0.00014,16.81897]
[1779472983844,21.26,76709.18,25.3,0.13886,0.00014,16.81863]
[1779472985749,21.26,76709.18,25.3,0.13886,0.00014,16.81863]
[1779472985752,21.26,76709.18,25.3,0.13886,0.00014,16.81863]
[1779472994930,21.26,76709.88,25.3,0.13896,0.00014,16.82645]
[1779472995776,21.26,76708.28,25.3,0.13874,0.00014,16.80801]
[1779472996054,21.26,76708.28,25.3,0.13874,0.00014,16.80801]
[1779473001389,21.26,76702.65,25.3,0.13796,0.00014,16.74222]
[1779473008016,21.26,76702.44,25.3,0.13792,0.00014,16.73902]
[1779473008946,21.26,76702.44,25.3,0.13792,0.00014,16.73902]
[1779473015066,21.25,76700.03,25.3,0.13756,0.00014,16.70683]
[1779473016629,21.25,76700.03,25.3,0.13756,0.00014,16.70683]
[1779473016637,21.25,76700.03,25.3,0.13756,0.00014,16.70683]
[1779473021045,21.25,76700.08,25.3,0.13755,0.00014,16.70653]
[1779473022299,21.25,76700.08,25.3,0.13755,0.00014,16.70606]
[1779473026922,21.25,76700.13,25.3,0.13754,0.00014,16.70567]
[1779473026929,21.25,76700.13,25.3,0.13754,0.00014,16.70567]
[1779473031480,21.25,76701.5,25.3,0.13771,0.00014,16.72019]
[1779473037220,21.25,76707.77,25.3,0.13854,0.00014,16.78987]
[1779473042255,21.25,76705.33,25.3,0.13818,0.00014,16.76007]
[1779473043541,21.25,76705.33,25.3,0.13818,0.00014,16.76007]
[1779473049304,21.24,76701.39,25.3,0.13763,0.00014,16.7131]
[1779473057196,21.24,76701.21,25.3,0.13759,0.00014,16.71026]
[1779473057361,21.24,76701.21,25.3,0.13759,0.00014,16.71026]
[1779473057391,21.24,76701.21,25.3,0.13759,0.00014,16.71026]
[1779473057428,21.24,76701.21,25.3,0.13759,0.00014,16.71026]
[1779473057570,21.24,76701.21,25.3,0.13759,0.00014,16.71026]
[1779473057693,21.24,76701.21,25.3,0.13759,0.00014,16.71026]
[1779473058019,21.24,76695.81,25.3,0.13685,0.00014,16.6473]
[1779473058101,21.24,76695.81,25.3,0.13685,0.00014,16.6473]
[1779473058469,21.24,76695.81,25.3,0.13685,0.00014,16.6473]
[1779473058586,21.24,76695.81,25.3,0.13685,0.00014,16.6473]
[1779473058617,21.24,76653.63,25.3,0.1312,0.00013,16.16311]
[1779473059432,21.24,76653.63,25.3,0.1312,0.00013,16.16311]
[1779473059786,21.24,76653.63,25.3,0.1312,0.00013,16.16311]
[1779473059830,21.24,76653.63,25.3,0.1312,0.00013,16.16311]
[1779473059824,21.24,76631.19,25.3,0.12827,0.00013,15.90719]
[1779473060856,21.24,76617.81,25.3,0.12654,0.00013,15.75493]
[1779473061527,21.24,76617.81,25.3,0.12654,0.00013,15.75493]
[1779473061959,21.24,76614.75,25.3,0.12615,0.00013,15.72047]
[1779473063580,21.24,76614.8,25.3,0.12616,0.00013,15.72136]
[1779473063815,21.24,76614.8,25.3,0.12616,0.00013,15.72136]
[1779473063854,21.24,76614.8,25.3,0.12616,0.00013,15.72136]
[1779473063855,21.24,76610.72,25.3,0.12564,0.00013,15.6753]
[1779473064564,21.24,76610.72,25.3,0.12564,0.00013,15.6753]
[1779473064860,21.24,76610.72,25.3,0.12564,0.00013,15.6753]
[1779473064861,21.25,76637.22,25.3,0.12907,0.00013,15.9775]
[1779473065710,21.25,76637.22,25.3,0.12907,0.00013,15.9775]
[1779473066350,21.25,76641.59,25.3,0.12965,0.00013,16.02803]
[1779473066891,21.25,76641.59,25.3,0.12965,0.00013,16.02803]
[1779473067127,21.25,76646.95,25.3,0.13036,0.00013,16.08983]
[1779473068548,21.25,76647.77,25.3,0.13047,0.00013,16.09966]
[1779473068865,21.25,76647.77,25.3,0.13047,0.00013,16.09966]
[1779473070078,21.25,76646.47,25.3,0.13031,0.00013,16.08556]
[1779473070090,21.25,76646.47,25.3,0.13031,0.00013,16.08556]
[1779473070590,21.25,76646.47,25.3,0.13031,0.00013,16.08556]
[1779473070866,21.25,76646.47,25.3,0.13031,0.00013,16.08556]
[1779473072058,21.25,76654.26,25.3,0.13132,0.00013,16.17196]
[1779473072428,21.25,76654.26,25.3,0.13132,0.00013,16.17196]
[1779473072484,21.25,76654.09,25.3,0.1313,0.00013,16.17047]
[1779473072953,21.25,76654.09,25.3,0.1313,0.00013,16.17047]
[1779473075313,21.25,76654.16,25.3,0.13132,0.00013,16.17188]
[1779473075428,21.25,76654.16,25.3,0.13132,0.00013,16.17188]
[1779473076355,21.25,76644.01,25.3,0.12999,0.00013,16.05615]
[1779473076757,21.25,76644.01,25.3,0.12999,0.00013,16.05615]
[1779473077228,21.25,76640.81,25.3,0.12958,0.00013,16.0201]
[1779473077961,21.25,76634.97,25.3,0.12881,0.00013,15.95366]
[1779473079617,21.25,76633.52,25.3,0.12863,0.00013,15.93744]
[1779473080607,21.25,76632.88,25.3,0.12855,0.00013,15.93083]
[1779473085753,21.25,76646.78,25.3,0.1304,0.00013,16.09195]
[1779473091618,21.25,76652.91,25.3,0.13121,0.00013,16.1622]
[1779473093097,21.25,76654.29,25.3,0.13139,0.00013,16.17803]
[1779473093104,21.25,76654.29,25.3,0.13139,0.00013,16.17803]
[1779473098547,21.25,76654.42,25.3,0.13141,0.00013,16.17957]
[1779473098778,21.25,76654.42,25.3,0.13141,0.00013,16.17957]
[1779473101203,21.25,76653.06,25.3,0.13123,0.00013,16.164]
[1779473101229,21.25,76653.06,25.3,0.13123,0.00013,16.164]
[1779473101690,21.25,76643.99,25.3,0.13004,0.00013,16.06027]
[1779473104117,21.25,76640.07,25.3,0.12952,0.00013,16.01512]
[1779473107987,21.25,76644.17,25.3,0.13005,0.00013,16.06136]
[1779473108359,21.25,76644.17,25.3,0.13005,0.00013,16.06136]
[1779473108376,21.25,76644.17,25.3,0.13005,0.00013,16.06136]
[1779473108739,21.25,76647.27,25.3,0.13045,0.00013,16.09655]
[1779473109658,21.25,76647.27,25.3,0.13045,0.00013,16.09655]
[1779473111270,21.25,76663.23,25.3,0.13256,0.00013,16.27852]
[1779473111281,21.25,76663.23,25.3,0.13256,0.00013,16.27852]
[1779473111434,21.25,76663.23,25.3,0.13256,0.00013,16.27852]
[1779473111460,21.25,76663.23,25.3,0.13256,0.00013,16.27852]
[1779473113458,21.25,76667.0,25.3,0.13304,0.00013,16.32057]
[1779473113535,21.25,76667.0,25.3,0.13304,0.00013,16.32057]
[1779473115652,21.25,76657.01,25.3,0.13171,0.00013,16.20538]
[1779473119283,21.25,76658.81,25.3,0.13194,0.00013,16.22534]
[1779473120381,21.25,76663.85,25.3,0.13261,0.00013,16.28288]
[1779473122216,21.25,76664.92,25.3,0.13274,0.00013,16.2946]
[1779473123446,21.25,76666.57,25.3,0.13296,0.00013,16.31323]
[1779473123534,21.25,76666.57,25.3,0.13296,0.00013,16.31323]
[1779473125728,21.25,76669.94,25.3,0.1334,0.00013,16.35129]
[1779473126570,21.25,76669.37,25.3,0.13332,0.00013,16.34447]
[1779473129476,21.25,76673.11,25.3,0.13381,0.00013,16.38622]
[1779473134127,21.24,76673.35,25.3,0.13379,0.00013,16.38322]
[1779473138130,21.24,76673.57,25.3,0.1338,0.00013,16.38395]
[1779473140231,21.24,76676.49,25.3,0.13418,0.00013,16.41653]
[1779473140964,21.24,76676.46,25.3,0.13417,0.00013,16.41567]
[1779473145998,21.2,76676.79,25.3,0.13373,0.00013,16.37879]
[1779473151033,21.16,76676.65,25.3,0.13326,0.00013,16.33961]
[1779473156068,21.14,76674.74,25.3,0.13281,0.00013,16.30076]
[1779473161473,21.14,76672.83,25.3,0.13253,0.00013,16.27685]
[1779473166950,21.14,76673.76,25.3,0.13261,0.00013,16.28375]
[1779473168029,21.14,76665.22,25.3,0.13146,0.00013,16.18417]
[1779473168695,21.13,76649.24,25.3,0.12934,0.00013,15.99978]
[1779473171159,21.13,76649.54,25.3,0.12937,0.00013,16.00289]
[1779473171180,21.13,76653.65,25.3,0.12991,0.00013,16.0499]
[1779473173607,21.13,76656.95,25.3,0.13034,0.00013,16.08774]
[1779473174775,21.13,76656.48,25.3,0.13028,0.00013,16.08204]
[1779473175236,21.13,76656.29,25.3,0.13025,0.00013,16.07956]
[1779473175654,21.13,76656.29,25.3,0.13025,0.00013,16.07956]
[1779473175899,21.13,76656.29,25.3,0.13025,0.00013,16.07956]
[1779473175945,21.13,76656.29,25.3,0.13025,0.00013,16.07956]
[1779473176417,21.13,76656.17,25.3,0.13023,0.00013,16.07789]
[1779473176787,21.13,76656.17,25.3,0.13023,0.00013,16.07789]
[1779473177484,21.13,76657.27,25.3,0.13037,0.00013,16.09023]
[1779473181873,21.13,76654.33,25.3,0.12997,0.00013,16.05523]
[1779473182047,21.13,76654.23,25.3,0.12996,0.00013,16.05417]
[1779473183769,21.13,76654.26,25.3,0.12996,0.00013,16.05461]
[1779473184963,21.13,76653.84,25.3,0.12991,0.00013,16.04988]
[1779473188967,21.13,76655.56,25.3,0.13013,0.00013,16.06875]
[1779473189278,21.13,76657.24,25.3,0.13034,0.00013,16.08779]
[1779473189390,21.13,76657.24,25.3,0.13034,0.00013,16.08779]
[1779473189648,21.13,76657.24,25.3,0.13034,0.00013,16.08779]
[1779473189867,21.13,76657.24,25.3,0.13034,0.00013,16.08779]
[1779473191825,21.13,76657.95,25.3,0.13043,0.00013,16.09553]
[1779473195584,21.13,76662.0,25.3,0.13094,0.00013,16.13794]
[1779473197440,21.13,76664.57,25.3,0.13128,0.00013,16.16706]
[1779473197887,21.13,76664.57,25.3,0.13128,0.00013,16.16706]
[1779473198411,21.13,76664.51,25.3,0.13126,0.00013,16.16611]
[1779473198792,21.13,76664.51,25.3,0.13126,0.00013,16.16611]
[1779473202050,21.13,76663.29,25.3,0.13109,0.00013,16.15109]
[1779473202888,21.13,76663.29,25.3,0.13109,0.00013,16.15109]
[1779473208771,21.13,76669.62,25.3,0.13192,0.00013,16.22254]
[1779473214368,21.12,76671.56,25.3,0.13214,0.00013,16.24205]
[1779473214482,21.12,76671.01,25.3,0.13206,0.00013,16.23519]
[1779473219517,21.12,76669.85,25.3,0.13187,0.00013,16.219]
[1779473223534,21.12,76670.5,25.3,0.13194,0.00013,16.22478]
[1779473228581,21.12,76669.6,25.3,0.13178,0.00013,16.21106]
[1779473231184,21.11,76670.03,25.3,0.13182,0.00013,16.21488]
[1779473236823,21.11,76680.18,25.3,0.13315,0.00013,16.32879]
[1779473241697,21.11,76681.76,25.3,0.13331,0.00013,16.34333]
[1779473243806,21.11,76683.17,25.3,0.13349,0.00013,16.3588]
[1779473243881,21.11,76683.17,25.3,0.13349,0.00013,16.3588]
[1779473246400,21.1,76683.27,25.3,0.13343,0.00013,16.35357]
[1779473251745,21.06,76679.58,25.3,0.13247,0.00013,16.27041]
[1779473256780,21.05,76674.25,25.3,0.1316,0.00013,16.19523]
[1779473263830,21.04,76676.62,25.3,0.13188,0.00013,16.219]
[1779473268867,21.04,76678.4,25.3,0.13208,0.00013,16.23693]
[1779473274908,21.04,76680.23,25.3,0.13229,0.00013,16.25465]
[1779473280024,21.02,76683.07,25.3,0.13251,0.00013,16.27407]
[1779473285988,21.01,76683.01,25.3,0.13234,0.00013,16.25945]
[1779473291023,21.01,76677.7,25.3,0.13161,0.00013,16.19713]
[1779473296058,21.01,76678.32,25.3,0.13168,0.00013,16.20238]
[1779473301093,21.01,76678.3,25.3,0.13165,0.00013,16.19985]
[1779473306129,21.0,76678.24,25.3,0.13161,0.00013,16.19689]
[1779473311164,21.0,76679.36,25.3,0.13171,0.00013,16.20402]
[1779473313257,21.0,76678.82,25.3,0.13163,0.00013,16.19732]
[1779473313329,21.0,76679.08,25.3,0.13166,0.00013,16.19941]
[1779473315449,21.0,76679.09,25.3,0.13166,0.00013,16.19952]
[1779473322118,21.0,76679.23,25.3,0.13165,0.00013,16.19889]
[1779473327205,20.99,76679.11,25.3,0.1316,0.00013,16.19489]
[1779473332312,20.99,76676.54,25.3,0.13123,0.00013,16.16296]
[1779473336436,20.99,76676.39,25.3,0.1312,0.00013,16.16025]
[1779473337985,20.99,76670.18,25.3,0.13037,0.00013,16.08806]
[1779473342860,20.99,76664.09,25.3,0.12956,0.00013,16.01767]
[1779473343221,20.99,76661.5,25.3,0.12922,0.00013,15.98769]
[1779473343553,20.99,76661.5,25.3,0.12922,0.00013,15.98769]
[1779473345360,20.99,76661.43,25.3,0.12921,0.00013,15.98687]
[1779473350438,20.99,76667.92,25.3,0.13007,0.00013,16.06198]
[1779473351397,20.99,76667.92,25.3,0.13007,0.00013,16.06198]
[1779473357916,20.99,76667.44,25.3,0.13001,0.00013,16.05643]
[1779473363533,20.99,76668.13,25.3,0.1301,0.00013,16.06425]
[1779473366868,20.99,76668.33,25.3,0.13012,0.00013,16.06638]
[1779473368068,20.99,76668.39,25.3,0.13013,0.00013,16.06703]
[1779473369146,20.99,76668.31,25.3,0.13012,0.00013,16.06604]
[1779473374607,20.99,76673.84,25.3,0.13082,0.00013,16.12562]
[1779473376527,20.99,76673.9,25.3,0.13083,0.00013,16.12615]
[1779473381657,20.99,76678.52,25.3,0.13143,0.00013,16.17855]
[1779473385436,20.99,76677.24,25.3,0.13125,0.00013,16.16325]
[1779473387369,20.99,76670.59,25.3,0.13036,0.00013,16.08593]
[1779473387784,20.99,76671.73,25.3,0.13051,0.00013,16.09902]
[1779473392736,20.99,76657.92,25.3,0.12866,0.00013,15.93781]
[1779473393531,20.99,76657.92,25.3,0.12866,0.00013,15.93781]
[1779473393743,20.99,76656.68,25.3,0.1285,0.00013,15.92338]
[1779473395617,20.99,76655.56,25.3,0.12835,0.00013,15.91035]
[1779473395694,20.99,76655.56,25.3,0.12835,0.00013,15.91035]
[1779473395757,20.99,76655.22,25.3,0.12831,0.00013,15.90636]
[1779473397783,20.99,76655.18,25.3,0.1283,0.00013,15.90585]
[1779473398718,20.99,76655.18,25.3,0.1283,0.00013,15.90581]
[1779473401254,20.99,76654.81,25.3,0.12825,0.00013,15.9015]
[1779473401428,20.99,76654.63,25.3,0.12823,0.00013,15.89939]
[1779473401627,20.99,76654.63,25.3,0.12823,0.00013,15.89939]
[1779473402831,20.99,76650.19,25.3,0.12764,0.00013,15.84817]
[1779473403789,20.99,76649.79,25.3,0.12759,0.00013,15.84364]
[1779473404811,20.99,76649.88,25.3,0.1276,0.00013,15.84478]
[1779473405216,20.99,76649.88,25.3,0.1276,0.00013,15.84478]
[1779473405451,20.99,76649.85,25.3,0.1276,0.00013,15.84454]
[1779473405551,20.99,76649.85,25.3,0.1276,0.00013,15.84466]
[1779473410697,20.99,76653.59,25.3,0.1281,0.00013,15.88812]
[1779473412909,20.99,76653.59,25.3,0.1281,0.00013,15.88823]
[1779473413258,20.99,76653.59,25.3,0.1281,0.00013,15.88823]
[1779473414154,20.99,76654.56,25.3,0.12823,0.00013,15.89947]
[1779473414417,20.99,76657.51,25.3,0.12862,0.00013,15.93355]
[1779473414891,20.99,76662.61,25.3,0.12929,0.00013,15.99242]
[1779473416218,20.99,76662.61,25.3,0.12929,0.00013,15.99242]
[1779473416905,20.99,76669.95,25.3,0.13026,0.00013,16.0769]
[1779473418513,20.99,76671.58,25.3,0.13047,0.00013,16.09547]
[1779473423531,20.98,76675.95,25.3,0.13103,0.00013,16.14424]
[1779473423954,20.98,76676.35,25.3,0.13108,0.00013,16.14848]
[1779473424457,20.98,76676.35,25.3,0.13108,0.00013,16.14848]
[1779473428622,20.98,76677.53,25.3,0.13122,0.00013,16.16048]
[1779473430640,20.98,76684.11,25.3,0.13209,0.00013,16.23582]
[1779473436039,20.98,76686.36,25.3,0.13233,0.00013,16.255]
[1779473441075,20.97,76691.43,25.3,0.13292,0.00013,16.30554]
[1779473446116,20.96,76691.43,25.3,0.1328,0.00013,16.296]
[1779473451156,20.96,76691.41,25.3,0.13279,0.00013,16.29447]
[1779473456194,20.94,76689.88,25.3,0.13242,0.00013,16.26291]
[1779473461227,20.94,76678.7,25.3,0.13089,0.00013,16.13114]
[1779473466262,20.94,76681.51,25.3,0.13125,0.00013,16.16208]
[1779473471298,20.94,76679.51,25.3,0.13096,0.00013,16.13716]
[1779473473531,20.94,76678.42,25.3,0.13081,0.00013,16.12387]
[1779473474318,20.94,76678.07,25.3,0.13076,0.00013,16.11949]
[1779473475355,20.94,76675.36,25.3,0.13039,0.00013,16.08776]
[1779473478847,20.94,76674.94,25.3,0.13033,0.00013,16.08236]
[1779473483530,20.93,76672.07,25.3,0.12993,0.00013,16.04767]
[1779473488773,20.93,76673.34,25.3,0.13009,0.00013,16.06141]
[1779473494796,20.93,76673.41,25.3,0.13006,0.00013,16.05743]
[1779473500500,20.93,76673.55,25.3,0.13006,0.00013,16.05766]
[1779473505535,20.93,76665.99,25.3,0.12905,0.00013,15.96917]
[1779473510569,20.93,76667.55,25.3,0.12925,0.00013,15.9868]
[1779473513531,20.93,76667.55,25.3,0.12925,0.00013,15.9868]
[1779473513878,20.93,76670.17,25.3,0.12959,0.00013,16.01684]
[1779473518905,20.93,76682.13,25.3,0.13118,0.00013,16.15451]
[1779473524668,20.93,76685.08,25.3,0.13154,0.00013,16.18578]
[1779473529703,20.92,76689.39,25.3,0.13209,0.00013,16.2335]
[1779473534738,20.92,76694.1,25.3,0.13271,0.00014,16.28687]
[1779473539797,20.92,76696.06,25.3,0.13293,0.00014,16.30614]
[1779473545815,20.91,76693.8,25.3,0.13251,0.00014,16.27034]
[1779473550850,20.91,76694.31,25.3,0.13257,0.00014,16.27509]
[1779473555885,20.91,76694.05,25.3,0.1325,0.00014,16.26737]
[1779473560920,20.91,76694.03,25.3,0.13248,0.00014,16.26615]
[1779473565955,20.9,76694.97,25.3,0.1326,0.00014,16.27615]
[1779473570991,20.9,76689.16,25.3,0.1318,0.00013,16.20774]
[1779473576260,20.9,76690.19,25.3,0.13194,0.00013,16.2193]
[1779473581301,20.9,76683.58,25.3,0.13103,0.00013,16.14074]
[1779473583529,20.9,76677.27,25.3,0.13017,0.00013,16.06653]
[1779473584042,20.9,76677.27,25.3,0.13017,0.00013,16.06632]
[1779473585007,20.9,76677.27,25.3,0.13017,0.00013,16.06632]
[1779473589431,20.9,76677.7,25.3,0.13022,0.00013,16.07048]
[1779473590134,20.9,76682.59,25.3,0.13087,0.00013,16.12684]
[1779473595169,20.9,76686.27,25.3,0.13134,0.00013,16.16787]
[1779473600303,20.9,76687.08,25.3,0.13143,0.00013,16.17562]
[1779473606247,20.89,76695.66,25.3,0.13256,0.00014,16.27343]
[1779473611284,20.89,76694.35,25.3,0.13235,0.00014,16.25345]
[1779473617326,20.89,76694.69,25.3,0.13238,0.00014,16.25614]
[1779473622361,20.89,76694.55,25.3,0.13235,0.00014,16.25342]
[1779473627396,20.89,76694.61,25.3,0.13234,0.00014,16.25304]
[1779473633438,20.89,76694.76,25.3,0.13235,0.00014,16.25347]
[1779473638473,20.89,76694.79,25.3,0.13234,0.00014,16.25273]
[1779473640541,20.89,76703.49,25.3,0.13351,0.00014,16.35371]
[1779473640581,20.89,76703.49,25.3,0.13351,0.00014,16.35371]
[1779473644513,20.88,76707.5,25.3,0.13396,0.00014,16.39228]
[1779473644829,20.88,76707.5,25.3,0.13396,0.00014,16.39228]
[1779473645272,20.87,76707.38,25.3,0.13385,0.00014,16.38256]
[1779473647109,20.87,76708.03,25.3,0.13393,0.00014,16.39015]
[1779473649305,20.85,76708.03,25.3,0.13376,0.00014,16.37569]
[1779473649617,20.84,76708.36,25.3,0.13364,0.00014,16.36563]
[1779473654975,20.83,76709.08,25.3,0.13363,0.00014,16.3647]
[1779473655008,20.83,76710.81,25.3,0.13386,0.00014,16.38429]
[1779473660224,20.8,76713.5,25.3,0.1339,0.00014,16.3886]
[1779473662173,20.8,76713.79,25.3,0.13393,0.00014,16.39071]
[1779473662378,20.8,76714.54,25.3,0.13402,0.00014,16.39886]
[1779473663529,20.8,76720.84,25.3,0.13488,0.00014,16.47239]
[1779473664551,20.8,76723.18,25.3,0.1352,0.00014,16.4994]
[1779473667133,20.8,76725.64,25.3,0.13553,0.00014,16.52761]
[1779473669773,20.8,76728.08,25.3,0.13586,0.00014,16.55567]
[1779473670480,20.8,76728.08,25.3,0.13586,0.00014,16.55567]
[1779473671820,20.8,76730.11,25.3,0.13613,0.00014,16.57903]
[1779473677746,20.8,76729.7,25.3,0.13603,0.00014,16.56878]
[1779473682781,20.79,76729.94,25.3,0.13605,0.00014,16.57031]
[1779473687816,20.79,76731.38,25.3,0.13623,0.00014,16.58584]
[1779473692849,20.79,76732.88,25.3,0.13643,0.00014,16.60235]
[1779473697887,20.79,76737.02,25.3,0.13698,0.00014,16.64897]
[1779473703181,20.79,76732.98,25.3,0.1364,0.00014,16.60006]
[1779473709971,20.79,76733.43,25.3,0.13643,0.00014,16.60314]
[1779473715009,20.78,76734.68,25.3,0.13659,0.00014,16.61646]
[1779473718808,20.78,76736.86,25.3,0.13688,0.00014,16.64126]
[1779473720631,20.78,76741.35,25.3,0.1375,0.00014,16.69336]
[1779473726089,20.78,76744.89,25.3,0.13796,0.00014,16.73235]
[1779473731419,20.78,76744.91,25.3,0.13794,0.00014,16.73088]
[1779473736071,20.78,76735.16,25.3,0.13654,0.00014,16.61095]
[1779473739639,20.78,76729.14,25.3,0.1357,0.00014,16.53936]
[1779473741045,20.78,76727.25,25.3,0.13544,0.00014,16.51704]
[1779473743452,20.78,76722.34,25.3,0.13476,0.00014,16.45893]
[1779473747040,20.78,76735.07,25.3,0.13651,0.00014,16.60803]
[1779473752399,20.77,76729.99,25.3,0.13579,0.00014,16.54718]
[1779473753529,20.77,76730.0,25.3,0.13579,0.00014,16.54715]
[1779473763528,20.77,76731.34,25.3,0.13596,0.00014,16.56145]
[1779473764370,20.77,76731.5,25.3,0.13598,0.00014,16.56315]
[1779473770408,20.77,76731.0,25.3,0.1359,0.00014,16.55609]
[1779473772376,20.77,76732.5,25.3,0.1361,0.00014,16.57356]
[1779473776304,20.77,76734.98,25.3,0.13643,0.00014,16.60187]
[1779473778862,20.77,76742.1,25.3,0.13741,0.00014,16.68474]
[1779473779460,20.77,76742.1,25.3,0.13741,0.00014,16.68474]
[1779473781349,20.77,76745.78,25.3,0.13792,0.00014,16.72729]
[1779473781791,20.77,76751.36,25.3,0.13869,0.00014,16.79261]
[1779473785306,20.77,76759.23,25.3,0.13978,0.00014,16.88368]
[1779473790354,20.76,76769.1,25.3,0.14114,0.00014,16.99752]
[1779473795584,20.76,76772.01,25.3,0.14149,0.00014,17.02508]
[1779473800619,20.76,76774.4,25.3,0.1418,0.00014,17.05049]
[1779473804475,20.76,76776.4,25.3,0.14206,0.00014,17.07235]
[1779473808823,20.75,76784.33,25.3,0.14317,0.00014,17.16375]
[1779473808910,20.75,76784.33,25.3,0.14317,0.00014,17.16375]
[1779473813229,20.75,76783.07,25.3,0.14292,0.00014,17.14331]
[1779473818752,20.73,76778.29,25.3,0.14206,0.00014,17.07267]
[1779473823787,20.73,76773.61,25.3,0.14137,0.00014,17.0158]
[1779473828894,20.73,76775.25,25.3,0.1416,0.00014,17.03422]
[1779473834771,20.73,76775.09,25.3,0.14156,0.00014,17.03096]
[1779473836468,20.73,76775.93,25.3,0.14167,0.00014,17.04036]
[1779473837092,20.73,76775.29,25.3,0.14157,0.00014,17.0325]
[1779473838480,20.73,76775.9,25.3,0.14166,0.00014,17.03944]
[1779473843929,20.71,76782.57,25.3,0.14244,0.00014,17.10442]
[1779473848963,20.71,76782.65,25.3,0.14243,0.00014,17.10366]
[1779473855008,20.71,76781.04,25.3,0.14215,0.00014,17.07883]
[1779473862055,20.71,76780.97,25.3,0.14211,0.00014,17.07563]
[1779473863527,20.71,76780.97,25.3,0.14211,0.00014,17.07563]
[1779473863556,20.71,76781.91,25.3,0.14224,0.00014,17.08644]
[1779473864947,20.71,76785.02,25.3,0.14268,0.00014,17.12295]
[1779473871121,20.7,76792.73,25.3,0.1437,0.00014,17.20717]
[1779473874859,20.7,76796.04,25.3,0.14416,0.00014,17.24491]
[1779473876952,20.69,76796.79,25.3,0.14425,0.00014,17.25266]
[1779473877520,20.69,76791.11,25.3,0.14343,0.00014,17.18498]
[1779473882855,20.69,76784.19,25.3,0.14243,0.00014,17.10272]
[1779473883526,20.69,76784.19,25.3,0.14243,0.00014,17.10272]
[1779473889247,20.69,76784.44,25.3,0.14247,0.00014,17.10559]
[1779473890033,20.69,76784.44,25.3,0.14247,0.00014,17.10559]
[1779473890861,20.69,76784.41,25.3,0.14246,0.00014,17.10522]
[1779473890906,20.69,76784.41,25.3,0.14246,0.00014,17.10522]
[1779473891715,20.69,76780.15,25.3,0.14185,0.00014,17.05469]
[1779473897303,20.69,76784.14,25.3,0.14242,0.00014,17.10119]
[1779473902264,20.69,76784.22,25.3,0.14242,0.00014,17.10162]
[1779473902415,20.69,76784.22,25.3,0.14242,0.00014,17.10162]
[1779473902465,20.69,76784.01,25.3,0.14239,0.00014,17.09878]
[1779473904093,20.69,76780.33,25.3,0.14186,0.00014,17.05497]
[1779473904352,20.69,76778.55,25.3,0.1416,0.00014,17.03376]
[1779473909387,20.69,76777.82,25.3,0.14149,0.00014,17.02476]
[1779473910638,20.69,76777.82,25.3,0.14149,0.00014,17.02476]
[1779473910739,20.69,76776.18,25.3,0.14126,0.00014,17.00526]
[1779473916436,20.69,76781.53,25.3,0.14199,0.00014,17.06461]
[1779473916826,20.69,76781.53,25.3,0.14199,0.00014,17.06461]
[1779473922479,20.69,76787.22,25.3,0.14279,0.00014,17.13076]
[1779473928522,20.69,76782.47,25.3,0.1421,0.00014,17.0733]
[1779473933557,20.69,76783.44,25.3,0.14223,0.00014,17.08406]
[1779473938592,20.69,76787.5,25.3,0.1428,0.00014,17.13137]
[1779473943632,20.69,76784.56,25.3,0.14237,0.00014,17.09595]
[1779473948672,20.69,76787.82,25.3,0.14283,0.00014,17.13413]
[1779473951201,20.69,76788.21,25.3,0.14288,0.00014,17.13847]
[1779473953896,20.69,76789.1,25.3,0.14301,0.00014,17.14874]
[1779473954513,20.69,76789.1,25.3,0.14301,0.00014,17.14874]
[1779473959751,20.68,76796.02,25.3,0.14399,0.00014,17.22928]
[1779473964106,20.68,76796.24,25.3,0.144,0.00014,17.23081]
[1779473965547,20.68,76797.47,25.3,0.14418,0.00014,17.24522]
[1779473965875,20.68,76798.08,25.3,0.14426,0.00014,17.25225]
[1779473968639,20.68,76799.93,25.3,0.14453,0.00014,17.27411]
[1779473968977,20.68,76802.67,25.3,0.14493,0.00015,17.30676]
[1779473969821,20.68,76790.62,25.3,0.14319,0.00014,17.16368]
[1779473973525,20.68,76785.64,25.3,0.14245,0.00014,17.10113]
[1779473974108,20.68,76785.86,25.3,0.14249,0.00014,17.1042]
[1779473979891,20.68,76786.97,25.3,0.14267,0.00014,17.11877]
[1779473980854,20.68,76786.97,25.3,0.14267,0.00014,17.11877]
[1779473983819,20.68,76786.52,25.3,0.14261,0.00014,17.11386]
[1779473985077,20.68,76788.98,25.3,0.14296,0.00014,17.14283]
[1779473985129,20.68,76788.98,25.3,0.14296,0.00014,17.14283]
[1779473989181,20.68,76792.78,25.3,0.14349,0.00014,17.18721]
[1779473996010,20.68,76785.35,25.3,0.14241,0.00014,17.09783]
[1779473997043,20.68,76785.35,25.3,0.14241,0.00014,17.09783]
[1779473999706,20.68,76785.42,25.3,0.14242,0.00014,17.09858]
[1779474005070,20.68,76787.67,25.3,0.14273,0.00014,17.12439]
[1779474010106,20.68,76785.06,25.3,0.14235,0.00014,17.09289]
[1779474010886,20.68,76785.06,25.3,0.14235,0.00014,17.09289]
[1779474016613,20.68,76784.65,25.3,0.14229,0.00014,17.08776]
[1779474023186,20.68,76785.09,25.3,0.14235,0.00014,17.09267]
[1779474026167,20.68,76784.52,25.3,0.14226,0.00014,17.08568]
[1779474031254,20.68,76776.16,25.3,0.14105,0.00014,16.98326]
[1779474032668,20.68,76776.16,25.3,0.14105,0.00014,16.98326]
[1779474033186,20.68,76776.16,25.3,0.14105,0.00014,16.98335]
[1779474038302,20.68,76777.7,25.3,0.14128,0.00014,17.00203]
[1779474043174,20.68,76777.32,25.3,0.14122,0.00014,16.99772]
[1779474043222,20.68,76777.32,25.3,0.14122,0.00014,16.99772]
[1779474049710,20.68,76777.27,25.3,0.14122,0.00014,16.99733]
[1779474055534,20.68,76777.9,25.3,0.14131,0.00014,17.00504]
[1779474058923,20.68,76777.76,25.3,0.14129,0.00014,17.00338]
[1779474060423,20.68,76778.04,25.3,0.14133,0.00014,17.0067]
[1779474065491,20.68,76787.25,25.3,0.14264,0.00014,17.11516]
[1779474068799,20.68,76786.72,25.3,0.14256,0.00014,17.10869]
[1779474070370,20.68,76793.4,25.3,0.14352,0.00014,17.18763]
[1779474071205,20.68,76794.71,25.3,0.14371,0.00014,17.20303]
[1779474076569,20.68,76795.48,25.3,0.1438,0.00014,17.2112]
[1779474077927,20.68,76795.48,25.3,0.1438,0.00014,17.2112]
[1779474079598,20.68,76797.12,25.3,0.14404,0.00014,17.23035]
[1779474084067,20.68,76798.97,25.3,0.14429,0.00014,17.25143]
[1779474089664,20.68,76802.89,25.3,0.14486,0.00015,17.29787]
[1779474092475,20.68,76802.51,25.3,0.14478,0.00015,17.28988]
[1779474097716,20.68,76806.29,25.3,0.14533,0.00015,17.33497]
[1779474103758,20.68,76806.18,25.3,0.14532,0.00015,17.33369]
[1779474106155,20.68,76807.9,25.3,0.14557,0.00015,17.3542]
[1779474106187,20.68,76807.9,25.3,0.14557,0.00015,17.3542]
[1779474106778,20.68,76809.73,25.3,0.14583,0.00015,17.37596]
[1779474110227,20.68,76810.01,25.3,0.14587,0.00015,17.37915]
[1779474110840,20.68,76808.25,25.3,0.14562,0.00015,17.35817]
[1779474115468,20.68,76808.19,25.3,0.14561,0.00015,17.35745]
[1779474116834,20.68,76808.26,25.3,0.14562,0.00015,17.35829]
[1779474117456,20.68,76808.55,25.3,0.14566,0.00015,17.36175]
[1779474122112,20.68,76809.04,25.3,0.14573,0.00015,17.36761]
[1779474127100,20.68,76810.34,25.3,0.14592,0.00015,17.38304]
[1779474132964,20.68,76809.33,25.3,0.14577,0.00015,17.37109]
[1779474137999,20.68,76808.83,25.3,0.1457,0.00015,17.36528]
[1779474143407,20.68,76808.55,25.3,0.14566,0.00015,17.36211]
[1779474143433,20.68,76808.55,25.3,0.14566,0.00015,17.36211]
[1779474143523,20.68,76808.55,25.3,0.14566,0.00015,17.36211]
[1779474149377,20.68,76799.53,25.3,0.14436,0.00014,17.25508]
[1779474153525,20.68,76797.75,25.3,0.14408,0.00014,17.23028]
[1779474159148,20.68,76799.04,25.3,0.14429,0.00014,17.24757]
[1779474164183,20.68,76801.6,25.3,0.14467,0.00014,17.27885]
[1779474169218,20.68,76802.02,25.3,0.14474,0.00014,17.28459]
[1779474172928,20.68,76802.29,25.3,0.14478,0.00014,17.28794]
[1779474172960,20.68,76802.48,25.3,0.14481,0.00015,17.29046]
[1779474173283,20.68,76802.48,25.3,0.14481,0.00015,17.29046]
[1779474173606,20.68,76802.48,25.3,0.14481,0.00015,17.29046]
[1779474173833,20.68,76802.48,25.3,0.14481,0.00015,17.29046]
[1779474173856,20.68,76802.48,25.3,0.14481,0.00015,17.29046]
[1779474173862,20.68,76802.48,25.3,0.14481,0.00015,17.29046]
[1779474174448,20.68,76810.09,25.3,0.14592,0.00015,17.38106]
[1779474175229,20.68,76816.33,25.3,0.14683,0.00015,17.45526]
[1779474180295,20.68,76817.17,25.3,0.14694,0.00015,17.46442]
[1779474181188,20.68,76817.17,25.3,0.14694,0.00015,17.46442]
[1779474182215,20.68,76813.09,25.3,0.14634,0.00015,17.41572]
[1779474186499,20.68,76810.41,25.3,0.14595,0.00015,17.38368]
[1779474191023,20.68,76809.89,25.3,0.14587,0.00015,17.37741]
[1779474200438,20.68,76809.84,25.3,0.14586,0.00015,17.37643]
[1779474201945,20.68,76809.84,25.3,0.14586,0.00015,17.37643]
[1779474202697,20.68,76810.82,25.3,0.146,0.00015,17.3881]
[1779474205462,20.68,76811.78,25.3,0.14614,0.00015,17.39948]
[1779474206444,20.68,76811.5,25.3,0.1461,0.00015,17.39613]
[1779474211539,20.68,76810.56,25.3,0.14596,0.00015,17.38487]
[1779474211770,20.68,76810.56,25.3,0.14596,0.00015,17.38487]
[1779474216500,20.68,76809.7,25.3,0.14582,0.00015,17.37115]
[1779474216550,20.68,76809.51,25.3,0.14579,0.00015,17.36892]
[1779474220899,20.68,76809.71,25.3,0.14582,0.00015,17.37141]
[1779474221798,20.68,76809.71,25.3,0.14582,0.00015,17.37145]
[1779474222811,20.68,76809.99,25.3,0.14586,0.00015,17.37482]
[1779474228634,20.68,76809.84,25.3,0.14584,0.00015,17.37328]
[1779474234676,20.68,76810.49,25.3,0.14594,0.00015,17.38122]
[1779474240322,20.68,76810.44,25.3,0.14593,0.00015,17.38068]
[1779474246760,20.68,76804.81,25.3,0.14512,0.00015,17.31457]
[1779474251795,20.68,76804.49,25.3,0.14508,0.00015,17.31131]
[1779474256830,20.68,76804.86,25.3,0.14515,0.00015,17.31626]
[1779474258843,20.68,76804.81,25.3,0.14514,0.00015,17.31577]
[1779474263879,20.68,76805.35,25.3,0.14523,0.00015,17.32278]
[1779474268914,20.68,76810.46,25.3,0.14597,0.00015,17.38392]
[1779474270184,20.68,76810.91,25.3,0.14604,0.00015,17.38926]
[1779474270840,20.68,76810.91,25.3,0.14604,0.00015,17.38926]
[1779474281602,20.68,76811.37,25.3,0.14608,0.00015,17.39103]
[1779474282475,20.68,76811.37,25.3,0.14608,0.00015,17.39094]
[1779474285503,20.68,76811.45,25.3,0.14609,0.00015,17.39185]
[1779474286197,20.68,76812.41,25.3,0.14623,0.00015,17.40325]
[1779474292077,20.68,76812.35,25.3,0.14622,0.00015,17.40241]
[1779474293530,20.68,76812.35,25.3,0.14622,0.00015,17.40241]
[1779474295862,20.68,76811.68,25.3,0.14612,0.00015,17.39438]
[1779474300069,20.68,76811.55,25.3,0.1461,0.00015,17.39282]
[1779474301911,20.68,76809.12,25.3,0.14575,0.00015,17.36393]
[1779474304182,20.68,76809.29,25.3,0.14577,0.00015,17.36601]
[1779474309195,20.68,76809.43,25.3,0.1458,0.00015,17.36793]
[1779474314231,20.69,76810.13,25.3,0.1459,0.00015,17.37646]
[1779474320273,20.69,76809.81,25.3,0.14586,0.00015,17.37284]
[1779474325311,20.69,76809.8,25.3,0.14586,0.00015,17.37281]
[1779474330965,20.69,76810.2,25.3,0.14592,0.00015,17.3777]
[1779474338402,20.69,76810.34,25.3,0.14592,0.00015,17.37597]
[1779474344233,20.69,76811.82,25.3,0.14613,0.00015,17.39366]
[1779474354515,20.69,76811.1,25.3,0.14603,0.00015,17.38527]
[1779474359550,20.69,76810.79,25.3,0.14599,0.00015,17.38169]
[1779474365592,20.69,76810.9,25.3,0.14601,0.00015,17.38314]
[1779474370628,20.69,76810.96,25.3,0.14602,0.00015,17.38397]
[1779474373629,20.69,76810.86,25.3,0.146,0.00015,17.38283]
[1779474373655,20.69,76810.86,25.3,0.146,0.00015,17.38285]
[1779474375739,20.69,76812.42,25.3,0.14623,0.00015,17.40143]
[1779474381705,20.69,76814.83,25.3,0.14658,0.00015,17.4299]
[1779474382857,20.69,76814.83,25.3,0.14658,0.00015,17.4299]
[1779474389818,20.69,76814.69,25.3,0.14656,0.00015,17.42798]
[1779474390733,20.69,76814.69,25.3,0.14655,0.00015,17.4279]
[1779474390834,20.69,76814.69,25.3,0.14655,0.00015,17.42786]
[1779474401608,20.69,76814.21,25.3,0.14646,0.00015,17.4185]
[1779474401857,20.69,76814.21,25.3,0.14646,0.00015,17.4185]
[1779474403527,20.69,76800.06,25.3,0.1444,0.00014,17.25021]
[1779474411199,20.69,76799.72,25.3,0.14437,0.00014,17.24762]
[1779474413521,20.69,76799.09,25.3,0.14429,0.00014,17.24105]
[1779474417409,20.69,76790.9,25.3,0.14311,0.00014,17.14404]
[1779474417542,20.69,76790.9,25.3,0.14311,0.00014,17.14404]
[1779474420509,20.69,76788.08,25.3,0.14271,0.00014,17.11079]
[1779474425450,20.69,76785.79,25.3,0.14238,0.00014,17.0838]
[1779474428377,20.69,76785.78,25.3,0.14238,0.00014,17.08375]
[1779474431948,20.69,76787.82,25.3,0.14267,0.00014,17.10794]
[1779474434006,20.69,76786.67,25.3,0.14251,0.00014,17.0942]
[1779474439109,20.69,76792.68,25.3,0.14337,0.00014,17.16534]
[1779474440182,20.69,76792.94,25.3,0.14341,0.00014,17.16836]
[1779474440198,20.69,76792.94,25.3,0.14341,0.00014,17.16836]
[1779474445772,20.69,76782.51,25.3,0.14191,0.00014,17.04451]
[1779474448287,20.69,76779.73,25.3,0.14152,0.00014,17.01229]
[1779474449132,20.69,76779.6,25.3,0.1415,0.00014,17.01115]
[1779474449567,20.69,76779.6,25.3,0.14151,0.00014,17.01133]
[1779474455222,20.69,76779.08,25.3,0.14143,0.00014,17.00353]
[1779474459304,20.69,76779.17,25.3,0.14146,0.00014,17.0054]
[1779474465292,20.7,76778.97,25.3,0.14146,0.00014,17.00608]
[1779474470327,20.7,76778.52,25.3,0.14142,0.00014,17.00262]
[1779474475363,20.7,76778.13,25.3,0.14139,0.00014,16.99987]
[1779474480398,20.7,76778.86,25.3,0.14152,0.00014,17.01036]
[1779474485509,20.7,76772.11,25.3,0.14057,0.00014,16.93182]
[1779474485594,20.7,76772.11,25.3,0.14057,0.00014,16.93182]
[1779474485648,20.7,76772.11,25.3,0.14057,0.00014,16.93182]
[1779474487544,20.7,76762.02,25.3,0.13914,0.00014,16.81235]
[1779474488871,20.7,76762.14,25.3,0.13917,0.00014,16.81454]
[1779474489030,20.7,76762.14,25.3,0.13917,0.00014,16.81454]
[1779474491089,20.7,76763.1,25.3,0.13932,0.00014,16.82678]
[1779474491342,20.7,76763.1,25.3,0.13932,0.00014,16.82678]
[1779474491466,20.71,76762.78,25.3,0.13928,0.00014,16.82342]
[1779474492124,20.71,76758.85,25.3,0.13873,0.00014,16.77739]
[1779474497518,20.71,76747.66,25.3,0.13718,0.00014,16.64722]
[1779474502909,20.71,76737.32,25.3,0.13576,0.00014,16.5267]
[1779474508596,20.71,76729.38,25.3,0.13468,0.00014,16.43527]
[1779474513631,20.71,76729.41,25.3,0.13469,0.00014,16.43375]
[1779474518787,20.71,76729.94,25.3,0.13477,0.00014,16.44122]
[1779474522010,20.71,76742.8,25.3,0.13656,0.00014,16.59333]
[1779474523023,20.71,76743.29,25.3,0.13663,0.00014,16.59914]
[1779474528736,20.71,76744.56,25.3,0.13681,0.00014,16.61417]
[1779474533771,20.71,76746.63,25.3,0.1371,0.00014,16.63851]
[1779474538806,20.71,76746.47,25.3,0.13707,0.00014,16.63644]
[1779474541827,20.71,76731.44,25.3,0.13499,0.00014,16.45938]
[1779474546862,20.72,76726.41,25.3,0.13431,0.00014,16.40179]
[1779474551943,20.72,76726.16,25.3,0.1343,0.00014,16.40044]
[1779474557942,20.72,76728.77,25.3,0.13468,0.00014,16.43281]
[1779474562984,20.72,76729.4,25.3,0.13478,0.00014,16.44128]
[1779474568019,20.72,76727.08,25.3,0.13447,0.00014,16.41495]
[1779474573054,20.72,76727.35,25.3,0.13449,0.00014,16.41555]
[1779474578089,20.72,76727.06,25.3,0.13446,0.00014,16.41305]
[1779474583371,20.72,76733.52,25.3,0.13536,0.00014,16.48965]
[1779474588151,20.72,76733.16,25.3,0.13532,0.00014,16.48563]
[1779474588154,20.72,76733.16,25.3,0.13532,0.00014,16.48563]
[1779474588216,20.72,76733.16,25.3,0.13532,0.00014,16.48563]
[1779474588337,20.72,76733.16,25.3,0.13532,0.00014,16.48563]
[1779474588474,20.72,76733.16,25.3,0.13532,0.00014,16.48563]
[1779474593815,20.73,76727.57,25.3,0.13455,0.00014,16.42055]
[1779474600905,20.73,76727.27,25.3,0.13452,0.00014,16.41791]
[1779474607294,20.73,76719.8,25.3,0.13352,0.00014,16.33234]
[1779474612330,20.73,76719.43,25.3,0.13349,0.00014,16.32966]
[1779474614344,20.73,76732.84,25.3,0.13534,0.00014,16.48791]
[1779474619379,20.73,76734.08,25.3,0.13552,0.00014,16.50283]
[1779474623772,20.73,76728.55,25.3,0.13476,0.00014,16.43826]
[1779474629195,20.73,76728.36,25.3,0.13474,0.00014,16.4368]
[1779474634486,20.73,76718.43,25.3,0.13337,0.00014,16.31797]
[1779474636352,20.73,76717.96,25.3,0.13331,0.00014,16.31286]
[1779474636722,20.73,76714.02,25.3,0.13278,0.00014,16.26704]
[1779474636910,20.73,76714.02,25.3,0.13278,0.00014,16.26704]
[1779474636936,20.73,76714.02,25.3,0.13278,0.00014,16.26704]
[1779474637101,20.73,76714.02,25.3,0.13278,0.00014,16.26704]
[1779474637130,20.73,76714.02,25.3,0.13278,0.00014,16.26704]
[1779474637507,20.73,76703.23,25.3,0.13131,0.00014,16.14061]
[1779474637723,20.73,76703.23,25.3,0.13131,0.00014,16.14061]
[1779474637726,20.73,76703.23,25.3,0.13131,0.00014,16.14061]
[1779474638513,20.73,76701.69,25.3,0.1311,0.00014,16.12244]
[1779474642541,20.74,76686.45,25.3,0.12906,0.00013,15.94527]
[1779474647161,20.74,76670.79,25.3,0.127,0.00013,15.76486]
[1779474648205,20.74,76670.79,25.3,0.127,0.00013,15.76486]
[1779474654046,20.74,76673.75,25.3,0.12744,0.00013,15.80297]
[1779474659660,20.75,76680.5,25.3,0.12838,0.00013,15.88563]
[1779474665179,20.75,76680.06,25.3,0.12835,0.00013,15.88258]
[1779474668674,20.75,76686.21,25.3,0.12919,0.00013,15.95657]
[1779474668870,20.75,76686.21,25.3,0.12919,0.00013,15.95657]
[1779474668937,20.75,76686.21,25.3,0.12919,0.00013,15.95657]
[1779474669200,20.75,76687.8,25.3,0.12942,0.00013,15.97626]
[1779474674769,20.75,76691.39,25.3,0.12995,0.00013,16.02186]
[1779474676152,20.75,76691.39,25.3,0.12995,0.00013,16.02186]
[1779474680828,20.76,76691.78,25.3,0.13003,0.00013,16.02937]
[1779474683839,20.76,76694.82,25.3,0.13046,0.00013,16.06665]
[1779474686810,20.76,76695.72,25.3,0.1306,0.00013,16.07873]
[1779474688898,20.76,76689.04,25.3,0.12972,0.00013,16.00168]
[1779474691954,20.76,76689.43,25.3,0.12979,0.00013,16.00813]
[1779474693676,20.77,76689.54,25.3,0.1298,0.00013,16.00708]
[1779474694492,20.77,76689.54,25.3,0.1298,0.00013,16.00708]
[1779474694505,20.77,76689.54,25.3,0.1298,0.00013,16.00708]
[1779474696149,20.77,76702.3,25.3,0.13153,0.00014,16.15746]
[1779474696825,20.77,76704.31,25.3,0.13181,0.00014,16.18136]
[1779474697313,20.77,76704.31,25.3,0.13181,0.00014,16.18136]
[1779474697620,20.77,76704.25,25.3,0.13181,0.00014,16.18117]
[1779474701628,20.77,76701.73,25.3,0.13149,0.00014,16.15396]
[1779474701852,20.77,76701.73,25.3,0.13149,0.00014,16.15396]
[1779474702454,20.77,76701.73,25.3,0.13149,0.00014,16.15396]
[1779474704340,20.77,76696.94,25.3,0.13086,0.00014,16.0992]
[1779474705601,20.77,76696.77,25.3,0.13084,0.00014,16.09758]
[1779474707119,20.77,76696.86,25.3,0.13087,0.00014,16.10006]
[1779474707293,20.77,76696.86,25.3,0.13087,0.00014,16.10006]
[1779474707881,20.77,76696.79,25.3,0.13087,0.00014,16.09995]
[1779474712880,20.78,76696.68,25.3,0.13089,0.00014,16.1015]
[1779474716922,20.78,76696.62,25.3,0.13092,0.00014,16.10438]
[1779474718050,20.78,76696.62,25.3,0.13093,0.00014,16.10509]
[1779474719512,20.78,76696.43,25.3,0.13091,0.00014,16.10358]
[1779474720855,20.78,76696.23,25.3,0.1309,0.00014,16.10269]
[1779474721820,20.78,76696.01,25.3,0.13088,0.00013,16.10084]
[1779474722467,20.78,76696.01,25.3,0.13088,0.00013,16.10084]
[1779474723551,20.78,76696.3,25.3,0.13093,0.00014,16.10495]
[1779474727436,20.79,76709.29,25.3,0.13273,0.00014,16.26016]
[1779474728113,20.79,76709.29,25.3,0.13273,0.00014,16.26016]
[1779474731295,20.79,76710.95,25.3,0.13297,0.00014,16.28092]
[1779474736395,20.79,76714.11,25.3,0.13343,0.00014,16.31998]
[1779474737800,20.79,76714.16,25.3,0.13344,0.00014,16.32136]
[1779474737806,20.79,76714.16,25.3,0.13344,0.00014,16.32136]
[1779474741825,20.79,76707.73,25.3,0.13259,0.00014,16.24815]
[1779474743521,20.79,76706.25,25.3,0.13239,0.00014,16.23136]
[1779474749297,20.8,76705.11,25.3,0.13229,0.00014,16.222]
[1779474752693,20.8,76705.38,25.3,0.13232,0.00014,16.22332]
[1779474755946,20.8,76705.03,25.3,0.13229,0.00014,16.22038]
[1779474759878,20.8,76702.59,25.3,0.13199,0.00014,16.19477]
[1779474761067,20.8,76702.59,25.3,0.132,0.00014,16.19534]
[1779474761147,20.8,76702.59,25.3,0.132,0.00014,16.19534]
[1779474761590,20.8,76702.59,25.3,0.132,0.00014,16.19534]
[1779474762394,20.8,76702.59,25.3,0.132,0.00014,16.19544]
[1779474769437,20.81,76696.81,25.3,0.13125,0.00014,16.13076]
[1779474770195,20.81,76696.81,25.3,0.13125,0.00014,16.13076]
[1779474770254,20.81,76696.81,25.3,0.13125,0.00014,16.13076]
[1779474772047,20.81,76698.94,25.3,0.13155,0.00014,16.15636]
[1779474772536,20.81,76698.94,25.3,0.13155,0.00014,16.15636]
[1779474775839,20.81,76697.72,25.3,0.1314,0.00014,16.14343]
[1779474776902,20.81,76697.72,25.3,0.1314,0.00014,16.14378]
[1779474782527,20.81,76699.93,25.3,0.13172,0.00014,16.17157]
[1779474788448,20.81,76703.21,25.3,0.13218,0.00014,16.21096]
[1779474788471,20.81,76703.21,25.3,0.13218,0.00014,16.21096]
[1779474790002,20.81,76708.65,25.3,0.13293,0.00014,16.27521]
[1779474790052,20.81,76708.65,25.3,0.13293,0.00014,16.27521]
[1779474790591,20.81,76696.37,25.3,0.13127,0.00014,16.13219]
[1779474795626,20.82,76685.3,25.3,0.12981,0.00013,16.0062]
[1779474795791,20.82,76685.3,25.3,0.12981,0.00013,16.0062]
[1779474795940,20.82,76685.3,25.3,0.12981,0.00013,16.0062]
[1779474796632,20.82,76682.34,25.3,0.12942,0.00013,15.97228]
[1779474801668,20.82,76681.56,25.3,0.12935,0.00013,15.96619]
[1779474806703,20.82,76678.02,25.3,0.12891,0.00013,15.92715]
[1779474811737,20.83,76677.6,25.3,0.12885,0.00013,15.92102]
[1779474816773,20.83,76680.4,25.3,0.12925,0.00013,15.95571]
[1779474821808,20.83,76672.61,25.3,0.12824,0.00013,15.86706]
[1779474826844,20.83,76670.16,25.3,0.12795,0.00013,15.84145]
[1779474831860,20.83,76670.15,25.3,0.12796,0.00013,15.84233]
[1779474837921,20.84,76670.5,25.3,0.12805,0.00013,15.85055]
[1779474842956,20.84,76670.11,25.3,0.12803,0.00013,15.84837]
[1779474847995,20.84,76658.52,25.3,0.12653,0.00013,15.71657]
[1779474853091,20.85,76649.85,25.3,0.12542,0.00013,15.61891]
[1779474853963,20.85,76642.81,25.3,0.12451,0.00013,15.53821]
[1779474854663,20.85,76642.81,25.3,0.12451,0.00013,15.53821]
[1779474854765,20.85,76641.61,25.3,0.12436,0.00013,15.52519]
[1779474854964,20.85,76641.61,25.3,0.12436,0.00013,15.52519]
[1779474855969,20.85,76640.85,25.3,0.12427,0.00013,15.51709]
[1779474856051,20.85,76644.3,25.3,0.12473,0.00013,15.55765]
[1779474861087,20.86,76641.01,25.3,0.12447,0.00013,15.5343]
[1779474866122,20.87,76647.86,25.3,0.12542,0.00013,15.61841]
[1779474869372,20.87,76647.53,25.3,0.1254,0.00013,15.61643]
[1779474869989,20.87,76649.42,25.3,0.12566,0.00013,15.6392]
[1779474869993,20.87,76649.42,25.3,0.12566,0.00013,15.6392]
[1779474870374,20.87,76649.42,25.3,0.12566,0.00013,15.6392]
[1779474870381,20.87,76649.42,25.3,0.12566,0.00013,15.6392]
[1779474870425,20.87,76656.07,25.3,0.12654,0.00013,15.71701]
[1779474871267,20.87,76656.07,25.3,0.12654,0.00013,15.71701]
[1779474872370,20.87,76655.57,25.3,0.12646,0.00013,15.70824]
[1779474874469,20.87,76655.45,25.3,0.12645,0.00013,15.70805]
[1779474875176,20.87,76657.63,25.3,0.12675,0.00013,15.73388]
[1779474875489,20.87,76657.63,25.3,0.12675,0.00013,15.73388]
[1779474875576,20.87,76662.58,25.3,0.12741,0.00013,15.79194]
[1779474880638,20.88,76664.83,25.3,0.12773,0.00013,15.82043]
[1779474886263,20.88,76661.99,25.3,0.12741,0.00013,15.7917]
[1779474891306,20.88,76667.84,25.3,0.12821,0.00013,15.86217]
[1779474896341,20.89,76669.86,25.3,0.12849,0.00013,15.88679]
[1779474900632,20.89,76670.3,25.3,0.12856,0.00013,15.89252]
[1779474900748,20.89,76670.3,25.3,0.12856,0.00013,15.89252]
[1779474900727,20.89,76670.38,25.3,0.12857,0.00013,15.89365]
[1779474901413,20.89,76670.38,25.3,0.12857,0.00013,15.89365]
[1779474907418,20.89,76663.84,25.3,0.12773,0.00013,15.81977]
[1779474908878,20.89,76663.56,25.3,0.12769,0.00013,15.81684]
[1779474909432,20.89,76663.59,25.3,0.1277,0.00013,15.81751]
[1779474910478,20.89,76663.59,25.3,0.1277,0.00013,15.81751]
[1779474910528,20.89,76662.81,25.3,0.1276,0.00013,15.80879]
[1779474911519,20.89,76662.81,25.3,0.1276,0.00013,15.80879]
[1779474914086,20.89,76659.85,25.3,0.12722,0.00013,15.7756]
[1779474914467,20.89,76659.38,25.3,0.12717,0.00013,15.77054]
[1779474919501,20.89,76660.52,25.3,0.12734,0.00013,15.78553]
[1779474923667,20.89,76645.25,25.3,0.12535,0.00013,15.61048]
[1779474925940,20.89,76641.9,25.3,0.12493,0.00013,15.57303]
[1779474926551,20.9,76642.74,25.3,0.12505,0.00013,15.58337]
[1779474930436,20.91,76642.35,25.3,0.12518,0.00013,15.59519]
[1779474930563,20.91,76642.35,25.3,0.12518,0.00013,15.59519]
[1779474930574,20.91,76642.35,25.3,0.12518,0.00013,15.59519]
[1779474930793,20.92,76624.62,25.3,0.12295,0.00013,15.39616]
[1779474930871,20.92,76624.62,25.3,0.12295,0.00013,15.39616]
[1779474931104,20.92,76624.62,25.3,0.12295,0.00013,15.39616]
[1779474931290,20.92,76624.62,25.3,0.12295,0.00013,15.39616]
[1779474931465,20.92,76624.62,25.3,0.12295,0.00013,15.39616]
[1779474931584,20.92,76624.62,25.3,0.12295,0.00013,15.39616]
[1779474931661,20.92,76621.05,25.3,0.12248,0.00013,15.35286]
[1779474932326,20.92,76621.05,25.3,0.12248,0.00013,15.35286]
[1779474932734,20.92,76621.05,25.3,0.12248,0.00013,15.35286]
[1779474932735,20.92,76621.05,25.3,0.12248,0.00013,15.35286]
[1779474932736,20.92,76620.19,25.3,0.12238,0.00013,15.34383]
[1779474932880,20.92,76620.19,25.3,0.12238,0.00013,15.34383]
[1779474933606,20.92,76620.42,25.3,0.12242,0.00013,15.34733]
[1779474934182,20.92,76620.42,25.3,0.12242,0.00013,15.34733]
[1779474934613,20.92,76620.41,25.3,0.12243,0.00013,15.34807]
[1779474936136,20.93,76620.44,25.3,0.12257,0.00013,15.36087]
[1779474937239,20.94,76620.31,25.3,0.12269,0.00013,15.37156]
[1779474937659,20.94,76620.31,25.3,0.12269,0.00013,15.37156]
[1779474937753,20.95,76624.69,25.3,0.12335,0.00013,15.42976]
[1779474938013,20.95,76624.69,25.3,0.12335,0.00013,15.42976]
[1779474938319,20.95,76624.69,25.3,0.12335,0.00013,15.42976]
[1779474938642,20.96,76633.62,25.3,0.12463,0.00013,15.54402]
[1779474939261,20.96,76633.62,25.3,0.12463,0.00013,15.54402]
[1779474939433,20.96,76633.62,25.3,0.12463,0.00013,15.54402]
[1779474939635,20.96,76633.62,25.3,0.12463,0.00013,15.54402]
[1779474939722,20.96,76633.62,25.3,0.12463,0.00013,15.54402]
[1779474940271,20.96,76639.66,25.3,0.12542,0.00013,15.61402]
[1779474940484,20.96,76639.66,25.3,0.12542,0.00013,15.61402]
[1779474942780,20.97,76635.9,25.3,0.12495,0.00013,15.57171]
[1779474944940,20.97,76636.49,25.3,0.12504,0.00013,15.58003]
[1779474945312,20.97,76636.49,25.3,0.12504,0.00013,15.58003]
[1779474946571,20.97,76643.27,25.3,0.12593,0.00013,15.65875]
[1779474947300,20.97,76645.17,25.3,0.12619,0.00013,15.6812]
[1779474947323,20.97,76645.17,25.3,0.12619,0.00013,15.6812]
[1779474947419,20.97,76645.17,25.3,0.12619,0.00013,15.6812]
[1779474947523,20.97,76645.17,25.3,0.12619,0.00013,15.6812]
[1779474947544,20.97,76645.17,25.3,0.12619,0.00013,15.6812]
[1779474947798,20.97,76645.17,25.3,0.12619,0.00013,15.6812]
[1779474947808,20.97,76645.17,25.3,0.12619,0.00013,15.6812]
[1779474949100,20.97,76634.86,25.3,0.12486,0.00013,15.56363]
[1779474949326,20.97,76634.86,25.3,0.12486,0.00013,15.56363]
[1779474950626,20.97,76632.44,25.3,0.12455,0.00013,15.53637]
[1779474950680,20.97,76632.44,25.3,0.12455,0.00013,15.53637]
[1779474952265,20.97,76631.89,25.3,0.12449,0.00013,15.53125]
[1779474957785,20.98,76633.55,25.3,0.12475,0.00013,15.55406]
[1779474961356,20.98,76632.94,25.3,0.12469,0.00013,15.54884]
[1779474961986,20.98,76633.48,25.3,0.12477,0.00013,15.55564]
[1779474962818,20.98,76633.48,25.3,0.12477,0.00013,15.55564]
[1779474962898,20.98,76633.48,25.3,0.12477,0.00013,15.55564]
[1779474963851,20.98,76636.86,25.3,0.12521,0.00013,15.59506]
[1779474965943,20.98,76640.55,25.3,0.12571,0.00013,15.6393]
[1779474970534,20.98,76635.29,25.3,0.12505,0.00013,15.58072]
[1779474970658,20.98,76635.29,25.3,0.12505,0.00013,15.58072]
[1779474970670,20.98,76635.29,25.3,0.12505,0.00013,15.58072]
[1779474970703,20.98,76635.29,25.3,0.12505,0.00013,15.58072]
[1779474970758,20.98,76635.29,25.3,0.12505,0.00013,15.58072]
[1779474971263,20.98,76644.13,25.3,0.12621,0.00013,15.68284]
[1779474971883,20.98,76656.96,25.3,0.1279,0.00013,15.83177]
[1779474972577,20.98,76656.96,25.3,0.1279,0.00013,15.83177]
[1779474973103,20.98,76656.51,25.3,0.12785,0.00013,15.82714]
[1779474975455,20.98,76657.07,25.3,0.12793,0.00013,15.83426]
[1779474979365,20.99,76652.91,25.3,0.12739,0.00013,15.78732]
[1779474981535,20.99,76644.4,25.3,0.12629,0.00013,15.69034]
[1779474981550,20.99,76644.4,25.3,0.12629,0.00013,15.69034]
[1779474985444,20.99,76642.25,25.3,0.12603,0.00013,15.6668]
[1779474989135,20.99,76649.73,25.3,0.12702,0.00013,15.75452]
[1779474991930,20.99,76645.07,25.3,0.1264,0.00013,15.69817]
[1779474992652,20.99,76645.07,25.3,0.1264,0.00013,15.69817]
[1779474995241,20.99,76633.81,25.3,0.12495,0.00013,15.56997]
[1779474995983,20.99,76631.89,25.3,0.12471,0.00013,15.54913]
[1779475002103,21.0,76625.87,25.3,0.124,0.00013,15.48522]
[1779475004211,21.0,76625.57,25.3,0.12397,0.00013,15.48253]
[1779475010604,21.0,76620.06,25.3,0.12331,0.00013,15.42393]
[1779475012460,21.01,76617.61,25.3,0.12301,0.00013,15.3976]
[1779475012534,21.01,76616.96,25.3,0.12294,0.00013,15.39104]
[1779475013982,21.02,76616.69,25.3,0.12305,0.00013,15.40068]
[1779475014064,21.02,76616.69,25.3,0.12305,0.00013,15.40068]
[1779475019523,21.07,76615.57,25.3,0.12346,0.00013,15.43662]
[1779475021629,21.1,76615.53,25.3,0.12385,0.00013,15.4702]
[1779475024659,21.13,76615.4,25.3,0.12421,0.00013,15.50146]
[1779475024663,21.13,76615.4,25.3,0.12421,0.00013,15.50146]
[1779475030587,21.19,76614.96,25.3,0.12484,0.00013,15.55659]
[1779475031372,21.2,76614.72,25.3,0.12492,0.00013,15.56342]
[1779475031698,21.2,76614.72,25.3,0.12492,0.00013,15.56342]
[1779475031745,21.2,76614.72,25.3,0.12492,0.00013,15.56342]
[1779475031757,21.21,76611.18,25.3,0.12457,0.00013,15.53267]
[1779475032153,21.21,76611.18,25.3,0.12457,0.00013,15.53267]
[1779475033080,21.21,76601.9,25.3,0.1234,0.00013,15.42798]
[1779475033092,21.21,76601.9,25.3,0.1234,0.00013,15.42798]
[1779475033970,21.21,76601.9,25.3,0.1234,0.00013,15.42798]
[1779475034025,21.22,76598.92,25.3,0.12303,0.00013,15.39502]
[1779475036185,21.22,76596.8,25.3,0.12278,0.00013,15.37279]
[1779475036623,21.22,76591.98,25.3,0.12218,0.00013,15.31914]
[1779475038735,21.22,76571.72,25.3,0.11966,0.00012,15.0922]
[1779475039260,21.22,76571.72,25.3,0.11966,0.00012,15.0922]
[1779475039432,21.22,76571.72,25.3,0.11966,0.00012,15.0922]
[1779475039528,21.22,76571.72,25.3,0.11966,0.00012,15.0922]
[1779475039702,21.23,76570.72,25.3,0.11965,0.00012,15.0913]
[1779475040477,21.23,76570.72,25.3,0.11965,0.00012,15.0913]
[1779475040923,21.23,76569.79,25.3,0.11955,0.00012,15.08198]
[1779475042768,21.23,76545.73,25.3,0.1166,0.00012,14.81323]
[1779475045507,21.25,76533.15,25.3,0.11525,0.00012,14.68915]
[1779475046421,21.25,76533.15,25.3,0.11525,0.00012,14.68915]
[1779475047022,21.26,76531.55,25.3,0.11521,0.00012,14.68484]
[1779475047100,21.26,76531.55,25.3,0.11521,0.00012,14.68484]
[1779475048469,21.27,76524.28,25.3,0.11447,0.00012,14.61617]
[1779475049888,21.29,76517.36,25.3,0.1138,0.00012,14.55366]
[1779475050656,21.3,76516.17,25.3,0.11381,0.00012,14.55445]
[1779475050895,21.3,76516.17,25.3,0.11381,0.00012,14.55445]
[1779475051257,21.32,76515.36,25.3,0.11386,0.00012,14.5593]
[1779475051384,21.32,76515.36,25.3,0.11386,0.00012,14.5593]
[1779475051473,21.32,76515.36,25.3,0.11386,0.00012,14.5593]
[1779475051898,21.32,76515.36,25.3,0.11386,0.00012,14.5593]
[1779475051983,21.32,76515.36,25.3,0.11386,0.00012,14.5593]
[1779475052631,21.33,76510.97,25.3,0.11346,0.00012,14.5207]
[1779475055489,21.37,76504.03,25.3,0.1131,0.00012,14.48625]
[1779475057516,21.4,76504.33,25.3,0.11345,0.00012,14.51782]
[1779475059932,21.43,76513.04,25.3,0.11479,0.00012,14.64167]
[1779475059950,21.44,76515.84,25.3,0.11525,0.00012,14.68443]
[1779475060750,21.44,76515.84,25.3,0.11525,0.00012,14.68443]
[1779475062272,21.44,76529.05,25.3,0.11687,0.00012,14.83312]
[1779475062415,21.44,76529.05,25.3,0.11687,0.00012,14.83312]
[1779475063604,21.44,76533.64,25.3,0.11744,0.00012,14.88508]
[1779475063820,21.44,76533.64,25.3,0.11744,0.00012,14.88508]
[1779475063844,21.44,76540.56,25.3,0.1183,0.00012,14.96292]
[1779475064061,21.44,76540.56,25.3,0.1183,0.00012,14.96292]
[1779475064256,21.44,76540.56,25.3,0.1183,0.00012,14.96292]
[1779475064324,21.44,76540.56,25.3,0.1183,0.00012,14.96292]
[1779475064923,21.44,76562.14,25.3,0.12096,0.00012,15.20432]
[1779475066057,21.45,76564.89,25.3,0.12131,0.00012,15.23589]
[1779475066102,21.45,76564.89,25.3,0.12131,0.00012,15.23589]
[1779475066116,21.45,76564.89,25.3,0.12131,0.00012,15.23589]
[1779475066159,21.45,76564.89,25.3,0.12131,0.00012,15.23589]
[1779475066581,21.45,76568.47,25.3,0.12177,0.00012,15.2767]
[1779475068150,21.45,76565.88,25.3,0.12145,0.00012,15.2483]
[1779475068705,21.45,76565.54,25.3,0.12142,0.00012,15.2451]
[1779475069692,21.45,76565.54,25.3,0.12142,0.00012,15.2451]
[1779475073860,21.45,76561.71,25.3,0.12097,0.00012,15.20524]
[1779475073923,21.45,76560.87,25.3,0.12088,0.00012,15.19663]
[1779475075897,21.45,76551.88,25.3,0.11977,0.00012,15.0966]
[1779475075997,21.45,76551.25,25.3,0.1197,0.00012,15.09041]
[1779475077549,21.45,76552.74,25.3,0.1199,0.00012,15.10796]
[1779475077660,21.45,76553.34,25.3,0.11998,0.00012,15.11555]
[1779475078648,21.45,76553.34,25.3,0.11998,0.00012,15.11555]
[1779475078931,21.45,76553.34,25.3,0.11998,0.00012,15.11555]
[1779475079472,21.45,76553.81,25.3,0.12005,0.00012,15.1216]
[1779475079692,21.46,76556.76,25.3,0.12042,0.00012,15.15495]
[1779475082198,21.46,76554.55,25.3,0.12016,0.00012,15.13196]
[1779475082862,21.46,76538.48,25.3,0.1182,0.00012,14.95388]
[1779475084643,21.46,76528.86,25.3,0.11704,0.00012,14.84777]
[1779475084795,21.46,76528.86,25.3,0.11704,0.00012,14.84777]
[1779475084988,21.46,76528.86,25.3,0.11704,0.00012,14.84777]
[1779475084821,21.46,76526.83,25.3,0.11681,0.00012,14.82652]
[1779475085738,21.47,76525.74,25.3,0.11682,0.00012,14.82735]
[1779475086361,21.47,76525.74,25.3,0.11682,0.00012,14.82735]
[1779475086388,21.47,76525.74,25.3,0.11682,0.00012,14.82735]
[1779475087010,21.49,76521.63,25.3,0.11646,0.00012,14.79465]
[1779475087829,21.49,76521.63,25.3,0.11646,0.00012,14.79465]
[1779475088494,21.49,76522.38,25.3,0.11656,0.00012,14.80391]
[1779475088884,21.49,76525.96,25.3,0.11701,0.00012,14.8445]
[1779475093502,21.49,76530.3,25.3,0.11758,0.00012,14.89705]
[1779475095482,21.49,76524.22,25.3,0.11687,0.00012,14.83159]
[1779475097631,21.5,76525.15,25.3,0.117,0.00012,14.84396]
[1779475100377,21.5,76526.71,25.3,0.11722,0.00012,14.86405]
[1779475101502,21.5,76527.69,25.3,0.11735,0.00012,14.87575]
[1779475101955,21.5,76514.77,25.3,0.1158,0.00012,14.73395]
[1779475103315,21.5,76512.67,25.3,0.11556,0.00012,14.71177]
[1779475103721,21.5,76512.67,25.3,0.11556,0.00012,14.71177]
[1779475104532,21.5,76511.52,25.3,0.11544,0.00012,14.70012]
[1779475107986,21.52,76522.79,25.3,0.11694,0.00012,14.83748]
[1779475108015,21.52,76522.79,25.3,0.11694,0.00012,14.83748]
[1779475108045,21.52,76527.8,25.3,0.11755,0.00012,14.89407]
[1779475113100,21.52,76538.48,25.3,0.11889,0.00012,15.01436]
[1779475114511,21.52,76538.56,25.3,0.11891,0.00012,15.01621]
[1779475114589,21.52,76538.56,25.3,0.11891,0.00012,15.01621]
[1779475114687,21.52,76538.56,25.3,0.11891,0.00012,15.01621]
[1779475114698,21.52,76538.56,25.3,0.11891,0.00012,15.01621]
[1779475119621,21.53,76543.45,25.3,0.11956,0.00012,15.07492]
[1779475119978,21.53,76542.82,25.3,0.11949,0.00012,15.0688]
[1779475124154,21.53,76536.76,25.3,0.11878,0.00012,15.00359]
[1779475125014,21.53,76541.41,25.3,0.11935,0.00012,15.05576]
[1779475126593,21.53,76542.74,25.3,0.11952,0.00012,15.07143]
[1779475127920,21.53,76546.83,25.3,0.12004,0.00012,15.11775]
[1779475128035,21.53,76556.12,25.3,0.12119,0.00012,15.22191]
[1779475129239,21.53,76556.01,25.3,0.12118,0.00012,15.22088]
[1779475129931,21.53,76556.01,25.3,0.12118,0.00012,15.22088]
[1779475129937,21.53,76556.01,25.3,0.12118,0.00012,15.22088]
[1779475130049,21.53,76555.12,25.3,0.12107,0.00012,15.21134]
[1779475132846,21.54,76560.03,25.3,0.1217,0.00012,15.26736]
[1779475136267,21.54,76559.7,25.3,0.12168,0.00012,15.2661]
[1779475136553,21.54,76559.7,25.3,0.12168,0.00012,15.2661]
[1779475136756,21.54,76559.7,25.3,0.12168,0.00012,15.2661]
[1779475137007,21.54,76559.7,25.3,0.12168,0.00012,15.2661]
[1779475137067,21.54,76559.7,25.3,0.12168,0.00012,15.2661]
[1779475137099,21.54,76577.63,25.3,0.12393,0.00013,15.46682]
[1779475137724,21.54,76577.63,25.3,0.12393,0.00013,15.46682]
[1779475138178,21.54,76582.74,25.3,0.12458,0.00013,15.52457]
[1779475138226,21.54,76582.74,25.3,0.12458,0.00013,15.52457]
[1779475139113,21.54,76583.79,25.3,0.12472,0.00013,15.5366]
[1779475140889,21.54,76583.79,25.3,0.12472,0.00013,15.5366]
[1779475140903,21.54,76583.79,25.3,0.12471,0.00013,15.53624]
[1779475141171,21.54,76583.79,25.3,0.12471,0.00013,15.53624]
[1779475142776,21.54,76584.13,25.3,0.12476,0.00013,15.54024]
[1779475144352,21.54,76585.66,25.3,0.12495,0.00013,15.55772]
[1779475144450,21.54,76586.38,25.3,0.12505,0.00013,15.56595]
[1779475145986,21.54,76586.38,25.3,0.12505,0.00013,15.56595]
[1779475146799,21.54,76584.81,25.3,0.12485,0.00013,15.5485]
[1779475146855,21.54,76584.81,25.3,0.12485,0.00013,15.5485]
[1779475147800,21.54,76584.23,25.3,0.12478,0.00013,15.54218]
[1779475147833,21.54,76584.23,25.3,0.12478,0.00013,15.54218]
[1779475147840,21.54,76584.23,25.3,0.12478,0.00013,15.54218]
[1779475147934,21.54,76584.45,25.3,0.12481,0.00013,15.54514]
[1779475148478,21.54,76584.45,25.3,0.12481,0.00013,15.54514]
[1779475148478,21.54,76584.45,25.3,0.12481,0.00013,15.54514]
[1779475148866,21.54,76584.45,25.3,0.12481,0.00013,15.54514]
[1779475149558,21.54,76586.76,25.3,0.12511,0.00013,15.57151]
[1779475149810,21.54,76586.76,25.3,0.12511,0.00013,15.57151]
[1779475149861,21.54,76585.93,25.3,0.12501,0.00013,15.56268]
[1779475150775,21.54,76585.93,25.3,0.12501,0.00013,15.56268]
[1779475156232,21.55,76582.11,25.3,0.12457,0.00013,15.52312]
[1779475157515,21.55,76582.11,25.3,0.12457,0.00013,15.52312]
[1779475158905,21.55,76582.07,25.3,0.12457,0.00013,15.52374]
[1779475160914,21.55,76582.99,25.3,0.1247,0.00013,15.53508]
[1779475160919,21.55,76582.99,25.3,0.1247,0.00013,15.53508]
[1779475165508,21.55,76576.38,25.3,0.1239,0.00013,15.46413]
[1779475166244,21.55,76576.77,25.3,0.12396,0.00013,15.46913]
[1779475166335,21.55,76576.77,25.3,0.12396,0.00013,15.46913]
[1779475166359,21.55,76576.77,25.3,0.12396,0.00013,15.46913]
[1779475166369,21.55,76576.77,25.3,0.12396,0.00013,15.46913]
[1779475166463,21.55,76576.77,25.3,0.12396,0.00013,15.46913]
[1779475166616,21.55,76576.77,25.3,0.12396,0.00013,15.46913]
[1779475166651,21.55,76576.77,25.3,0.12396,0.00013,15.46913]
[1779475166745,21.55,76576.77,25.3,0.12396,0.00013,15.46913]
[1779475166893,21.55,76583.49,25.3,0.12481,0.00013,15.5449]
[1779475167315,21.55,76583.49,25.3,0.12481,0.00013,15.5449]
[1779475167697,21.55,76583.49,25.3,0.12481,0.00013,15.5449]
[1779475168113,21.55,76620.68,25.3,0.12957,0.00013,15.96286]
[1779475168373,21.55,76620.68,25.3,0.12957,0.00013,15.96286]
[1779475168711,21.55,76620.68,25.3,0.12957,0.00013,15.96286]
[1779475168901,21.55,76620.68,25.3,0.12957,0.00013,15.96286]
[1779475169080,21.55,76637.32,25.3,0.13174,0.00013,16.1503]
[1779475169156,21.55,76637.32,25.3,0.13174,0.00013,16.1503]
[1779475170270,21.55,76632.86,25.3,0.13115,0.00013,16.09984]
[1779475170878,21.55,76632.86,25.3,0.13115,0.00013,16.09984]
[1779475171431,21.55,76629.89,25.3,0.13077,0.00013,16.06662]
[1779475171439,21.55,76629.89,25.3,0.13077,0.00013,16.06662]
[1779475171533,21.55,76630.03,25.3,0.13077,0.00013,16.06494]
[1779475172353,21.55,76630.03,25.3,0.13077,0.00013,16.06494]
[1779475172378,21.55,76630.03,25.3,0.13077,0.00013,16.06494]
[1779475172770,21.55,76630.03,25.3,0.13077,0.00013,16.06494]
[1779475172954,21.55,76630.03,25.3,0.13077,0.00013,16.06494]
[1779475173210,21.55,76624.9,25.3,0.1301,0.00013,16.00711]
[1779475173341,21.55,76624.9,25.3,0.1301,0.00013,16.00711]
[1779475173660,21.55,76624.9,25.3,0.1301,0.00013,16.00711]
[1779475173761,21.55,76614.94,25.3,0.12881,0.00013,15.89492]
[1779475175578,21.55,76606.28,25.3,0.1277,0.00013,15.79805]
[1779475175654,21.55,76606.28,25.3,0.1277,0.00013,15.79805]
[1779475177694,21.55,76599.99,25.3,0.12691,0.00013,15.7288]
[1779475177743,21.56,76600.41,25.3,0.12698,0.00013,15.73425]
[1779475179133,21.56,76600.41,25.3,0.12698,0.00013,15.73425]
[1779475179316,21.56,76591.58,25.3,0.12586,0.00013,15.63583]
[1779475179376,21.56,76591.58,25.3,0.12586,0.00013,15.63583]
[1779475179428,21.56,76596.97,25.3,0.12655,0.00013,15.69699]
[1779475181451,21.57,76602.21,25.3,0.12733,0.00013,15.76513]
[1779475181517,21.57,76602.88,25.3,0.12751,0.00013,15.78078]
[1779475187286,21.58,76608.78,25.3,0.12829,0.00013,15.84938]
[1779475189696,21.58,76609.69,25.3,0.12842,0.00013,15.8602]
[1779475189723,21.58,76609.69,25.3,0.12842,0.00013,15.8602]
[1779475190662,21.58,76610.17,25.3,0.12848,0.00013,15.86588]
[1779475191040,21.58,76610.47,25.3,0.12853,0.00013,15.86953]
[1779475191673,21.58,76610.47,25.3,0.12853,0.00013,15.86953]
[1779475191784,21.58,76610.47,25.3,0.12853,0.00013,15.86953]
[1779475191840,21.58,76618.65,25.3,0.12959,0.00013,15.96193]
[1779475194446,21.58,76624.75,25.3,0.13038,0.00013,16.03115]
[1779475194829,21.58,76624.75,25.3,0.13038,0.00013,16.03115]
[1779475199276,21.58,76625.26,25.3,0.13046,0.00013,16.03793]
[1779475200765,21.58,76624.7,25.3,0.13039,0.00013,16.03181]
[1779475203319,21.58,76629.65,25.3,0.13104,0.00013,16.0881]
[1779475204827,21.58,76626.0,25.3,0.13057,0.00013,16.04709]
[1779475205244,21.58,76620.36,25.3,0.12983,0.00013,15.98331]
[1779475209662,21.58,76618.39,25.3,0.12958,0.00013,15.96172]
[1779475209687,21.58,76618.39,25.3,0.12958,0.00013,15.96172]
[1779475210282,21.58,76616.56,25.3,0.12935,0.00013,15.94144]
[1779475210644,21.58,76614.21,25.3,0.12905,0.00013,15.91535]
[1779475215680,21.58,76616.65,25.3,0.12938,0.00013,15.94374]
[1779475217003,21.58,76616.65,25.3,0.12938,0.00013,15.94374]
[1779475218647,21.58,76618.14,25.3,0.12958,0.00013,15.96119]
[1779475223736,21.59,76619.21,25.3,0.12974,0.00013,15.97487]
[1779475228064,21.59,76618.48,25.3,0.12965,0.00013,15.96757]
[1779475233815,21.59,76623.49,25.3,0.1303,0.00013,16.02219]
[1779475234795,21.59,76623.49,25.3,0.1303,0.00013,16.02219]
[1779475234801,21.59,76623.49,25.3,0.1303,0.00013,16.02219]
[1779475234805,21.59,76623.49,25.3,0.1303,0.00013,16.02219]
[1779475240865,21.59,76625.85,25.3,0.13061,0.00013,16.04869]
[1779475245900,21.59,76625.81,25.3,0.1306,0.00013,16.04826]
[1779475249422,21.59,76626.03,25.3,0.13063,0.00013,16.05083]
[1779475249928,21.59,76627.07,25.3,0.13077,0.00013,16.06263]
[1779475253951,21.59,76625.69,25.3,0.13059,0.00013,16.04736]
[1779475258991,21.59,76618.92,25.3,0.12972,0.00013,15.97204]
[1779475259967,21.59,76618.92,25.3,0.12972,0.00013,15.97204]
[1779475260438,21.59,76619.94,25.3,0.12985,0.00013,15.98356]
[1779475261797,21.59,76609.35,25.3,0.12849,0.00013,15.86461]
[1779475262012,21.59,76606.29,25.3,0.1281,0.00013,15.83049]
[1779475263304,21.59,76604.99,25.3,0.12793,0.00013,15.81618]
[1779475263664,21.59,76604.99,25.3,0.12793,0.00013,15.81618]
[1779475264253,21.59,76593.98,25.3,0.12653,0.00013,15.6931]
[1779475265931,21.59,76589.53,25.3,0.12597,0.00013,15.64331]
[1779475266207,21.59,76590.12,25.3,0.12605,0.00013,15.65041]
[1779475271560,21.63,76578.71,25.3,0.12508,0.00013,15.56377]
[1779475273011,21.64,76573.7,25.3,0.12456,0.00013,15.51758]
[1779475275552,21.67,76573.46,25.3,0.12485,0.00013,15.54294]
[1779475275979,21.67,76573.46,25.3,0.12485,0.00013,15.54294]
[1779475276052,21.67,76573.46,25.3,0.12485,0.00013,15.54294]
[1779475279125,21.69,76569.71,25.3,0.12454,0.00013,15.51518]
[1779475284180,21.69,76569.66,25.3,0.12458,0.00013,15.51898]
[1779475289215,21.69,76569.91,25.3,0.12465,0.00013,15.52524]
[1779475292870,21.7,76569.77,25.3,0.12463,0.00013,15.52205]
[1779475294078,21.7,76568.18,25.3,0.12444,0.00013,15.50497]
[1779475294157,21.7,76568.18,25.3,0.12444,0.00013,15.50497]
[1779475299285,21.7,76573.67,25.3,0.1252,0.00013,15.57169]
[1779475305038,21.71,76580.64,25.3,0.12611,0.00013,15.65267]
[1779475310544,21.71,76584.58,25.3,0.12667,0.00013,15.70141]
[1779475316900,21.72,76587.15,25.3,0.12705,0.00013,15.73451]
[1779475322522,21.72,76585.73,25.3,0.12693,0.00013,15.72403]
[1779475327615,21.73,76571.79,25.3,0.12521,0.00013,15.57238]
[1779475333284,21.73,76574.55,25.3,0.12561,0.00013,15.60754]
[1779475338504,21.74,76573.97,25.3,0.12559,0.00013,15.60617]
[1779475344609,21.74,76568.82,25.3,0.12502,0.00013,15.55523]
[1779475349855,21.75,76569.41,25.3,0.12513,0.00013,15.56522]
[1779475355943,21.75,76571.12,25.3,0.12538,0.00013,15.58554]
[1779475356587,21.75,76571.78,25.3,0.12548,0.00013,15.59445]
[1779475356934,21.75,76571.78,25.3,0.12548,0.00013,15.59445]
[1779475357092,21.75,76580.22,25.3,0.12655,0.00013,15.68903]
[1779475357866,21.75,76580.22,25.3,0.12655,0.00013,15.68903]
[1779475359136,21.75,76585.75,25.3,0.12726,0.00013,15.75097]
[1779475359253,21.75,76585.75,25.3,0.12726,0.00013,15.75097]
[1779475359680,21.75,76586.55,25.3,0.12736,0.00013,15.76022]
[1779475359867,21.75,76586.55,25.3,0.12736,0.00013,15.76022]
[1779475360377,21.75,76584.11,25.3,0.12706,0.00013,15.73342]
[1779475365763,21.76,76586.4,25.3,0.12737,0.00013,15.76068]
[1779475370541,21.76,76586.76,25.3,0.12743,0.00013,15.76609]
[1779475373746,21.76,76585.69,25.3,0.12731,0.00013,15.75524]
[1779475373846,21.76,76585.69,25.3,0.12731,0.00013,15.75524]
[1779475374945,21.76,76582.48,25.3,0.12691,0.00013,15.72029]
[1779475375130,21.76,76582.48,25.3,0.12691,0.00013,15.72029]
[1779475375219,21.76,76577.69,25.3,0.12631,0.00013,15.66751]
[1779475376991,21.76,76575.42,25.3,0.12602,0.00013,15.6423]
[1779475382460,21.76,76577.54,25.3,0.12635,0.00013,15.67054]
[1779475387917,21.77,76576.9,25.3,0.12633,0.00013,15.66878]
[1779475392952,21.77,76582.33,25.3,0.12705,0.00013,15.73262]
[1779475394103,21.77,76582.33,25.3,0.12705,0.00013,15.73262]
[1779475399139,21.78,76584.86,25.3,0.12741,0.00013,15.76393]
[1779475402199,21.78,76584.42,25.3,0.12738,0.00013,15.76088]
[1779475403954,21.78,76576.44,25.3,0.12638,0.00013,15.67351]
[1779475404034,21.78,76576.44,25.3,0.12638,0.00013,15.67351]
[1779475404249,21.78,76573.64,25.3,0.12604,0.00013,15.64319]
[1779475406022,21.78,76572.91,25.3,0.12595,0.00013,15.6354]
[1779475406043,21.78,76574.05,25.3,0.1261,0.00013,15.64836]
[1779475411078,21.79,76572.57,25.3,0.12593,0.00013,15.63234]
[1779475416112,21.79,76573.08,25.3,0.12604,0.00013,15.64186]
[1779475419450,21.79,76578.53,25.3,0.12675,0.00013,15.70451]
[1779475422385,21.79,76575.95,25.3,0.12644,0.00013,15.67723]
[1779475427728,21.8,76570.89,25.3,0.12586,0.00013,15.6255]
[1779475434119,21.8,76570.13,25.3,0.12582,0.00013,15.62163]
[1779475434178,21.8,76570.13,25.3,0.12582,0.00013,15.62163]
[1779475435059,21.8,76570.27,25.3,0.12584,0.00013,15.62394]
[1779475437396,21.81,76564.87,25.3,0.12518,0.00013,15.56572]
[1779475438267,21.81,76556.67,25.3,0.12418,0.00012,15.47638]
[1779475440845,21.81,76550.15,25.3,0.12338,0.00012,15.40581]
[1779475443813,21.82,76534.87,25.3,0.12162,0.00012,15.24838]
[1779475443852,21.82,76534.87,25.3,0.12162,0.00012,15.24838]
[1779475447145,21.85,76531.09,25.3,0.12151,0.00012,15.23733]
[1779475447419,21.85,76531.09,25.3,0.12151,0.00012,15.23733]
[1779475452294,21.9,76528.74,25.3,0.12179,0.00012,15.26162]
[1779475453119,21.9,76519.61,25.3,0.12068,0.00012,15.16164]
[1779475454160,21.91,76514.3,25.3,0.12014,0.00012,15.11338]
[1779475456459,21.94,76509.06,25.3,0.11977,0.00012,15.07946]
[1779475456804,21.96,76509.21,25.3,0.12002,0.00012,15.10154]
[1779475457181,21.96,76509.21,25.3,0.12002,0.00012,15.10154]
[1779475458349,21.97,76509.62,25.3,0.12018,0.00012,15.11606]
[1779475463448,22.02,76507.31,25.3,0.12046,0.00012,15.13969]
[1779475468483,22.02,76511.48,25.3,0.12101,0.00012,15.18958]
[1779475473519,22.06,76503.82,25.3,0.1204,0.00012,15.13275]
[1779475478554,22.06,76502.86,25.3,0.12034,0.00012,15.12693]
[1779475483589,22.07,76501.32,25.3,0.1203,0.00012,15.12331]
[1779475488932,22.08,76503.68,25.3,0.12063,0.00012,15.15258]
[1779475495331,22.08,76504.4,25.3,0.12077,0.00012,15.16562]
[1779475499603,22.09,76504.4,25.3,0.12082,0.00012,15.16989]
[1779475500857,22.1,76504.29,25.3,0.12093,0.00012,15.17953]
[1779475501025,22.1,76504.29,25.3,0.12093,0.00012,15.17953]
[1779475501792,22.12,76504.61,25.3,0.12122,0.00012,15.20512]
[1779475502859,22.12,76502.66,25.3,0.12098,0.00012,15.18398]
[1779475503126,22.12,76502.66,25.3,0.12098,0.00012,15.18398]
[1779475503582,22.15,76500.79,25.3,0.12101,0.00012,15.18609]
[1779475503603,22.15,76500.79,25.3,0.12101,0.00012,15.18609]
[1779475509340,22.18,76500.97,25.3,0.12139,0.00012,15.21976]
[1779475509583,22.19,76500.73,25.3,0.12153,0.00012,15.23216]
[1779475509925,22.19,76500.73,25.3,0.12153,0.00012,15.23216]
[1779475510279,22.19,76500.73,25.3,0.12153,0.00012,15.23216]
[1779475510650,22.19,76500.73,25.3,0.12153,0.00012,15.23216]
[1779475510444,22.19,76476.59,25.3,0.11865,0.00012,14.97171]
[1779475511097,22.19,76476.59,25.3,0.11865,0.00012,14.97171]
[1779475511162,22.19,76476.59,25.3,0.11865,0.00012,14.97171]
[1779475511278,22.19,76476.59,25.3,0.11865,0.00012,14.97171]
[1779475511453,22.19,76476.59,25.3,0.11865,0.00012,14.97171]
[1779475511525,22.19,76476.59,25.3,0.11865,0.00012,14.97171]
[1779475511530,22.19,76441.93,25.3,0.1146,0.00012,14.60071]
[1779475511842,22.19,76441.93,25.3,0.1146,0.00012,14.60071]
[1779475512039,22.19,76441.93,25.3,0.1146,0.00012,14.60071]
[1779475512426,22.2,76457.76,25.3,0.11645,0.00012,14.77091]
[1779475512758,22.2,76457.76,25.3,0.11645,0.00012,14.77091]
[1779475513595,22.2,76455.81,25.3,0.11623,0.00012,14.75132]
[1779475514487,22.2,76449.6,25.3,0.11552,0.00012,14.68552]
[1779475514694,22.2,76449.6,25.3,0.11552,0.00012,14.68552]
[1779475514982,22.2,76449.6,25.3,0.11552,0.00012,14.68552]
[1779475515168,22.2,76449.6,25.3,0.11552,0.00012,14.68552]
[1779475515266,22.2,76457.1,25.3,0.11639,0.00012,14.76582]
[1779475515661,22.2,76457.1,25.3,0.11639,0.00012,14.76582]
[1779475515709,22.2,76457.1,25.3,0.11639,0.00012,14.76582]
[1779475515961,22.2,76457.1,25.3,0.11639,0.00012,14.76582]
[1779475516117,22.2,76457.1,25.3,0.11639,0.00012,14.76582]
[1779475516166,22.2,76457.1,25.3,0.11639,0.00012,14.76582]
[1779475516285,22.2,76457.1,25.3,0.11639,0.00012,14.76582]
[1779475516814,22.2,76463.26,25.3,0.11712,0.00012,14.83253]
[1779475517213,22.2,76463.26,25.3,0.11712,0.00012,14.83253]
[1779475517394,22.2,76448.87,25.3,0.11545,0.00012,14.67891]
[1779475517701,22.2,76448.87,25.3,0.11545,0.00012,14.67891]
[1779475517841,22.2,76448.87,25.3,0.11545,0.00012,14.67891]
[1779475518067,22.2,76448.87,25.3,0.11545,0.00012,14.67891]
[1779475518350,22.2,76448.87,25.3,0.11545,0.00012,14.67891]
[1779475518609,22.2,76456.21,25.3,0.11632,0.00012,14.75887]
[1779475518715,22.2,76456.21,25.3,0.11632,0.00012,14.75887]
[1779475519072,22.2,76456.21,25.3,0.11632,0.00012,14.75887]
[1779475519256,22.2,76456.21,25.3,0.11632,0.00012,14.75887]
[1779475520501,22.2,76466.75,25.3,0.11756,0.00012,14.87241]
[1779475521238,22.2,76468.56,25.3,0.11778,0.00012,14.89231]
[1779475521344,22.2,76451.05,25.3,0.11573,0.00012,14.70457]
[1779475523203,22.2,76447.48,25.3,0.11533,0.00012,14.66792]
[1779475523360,22.2,76447.48,25.3,0.11533,0.00012,14.66792]
[1779475523417,22.2,76445.94,25.3,0.11516,0.00012,14.65226]
[1779475523990,22.2,76445.94,25.3,0.11516,0.00012,14.65226]
[1779475524509,22.22,76436.79,25.3,0.11428,0.00012,14.57056]
[1779475526830,22.24,76425.5,25.3,0.11316,0.00011,14.46686]
[1779475527372,22.26,76417.92,25.3,0.11248,0.00011,14.40356]
[1779475527923,22.26,76417.92,25.3,0.11248,0.00011,14.40356]
[1779475529121,22.27,76407.6,25.3,0.11152,0.00011,14.3133]
[1779475529336,22.3,76393.55,25.3,0.11016,0.00011,14.18536]
[1779475529851,22.3,76393.55,25.3,0.11016,0.00011,14.18536]
[1779475529934,22.3,76393.55,25.5,0.11016,0.00011,14.18536]
[1779475529961,22.3,76393.55,25.5,0.11016,0.00011,14.18536]
[1779475530640,22.3,76393.55,25.5,0.11016,0.00011,14.18536]
[1779475530640,22.3,76393.55,25.5,0.11016,0.00011,14.18536]
[1779475530180,22.32,76391.42,25.5,0.11016,0.00011,14.18511]
[1779475530945,22.32,76391.42,25.5,0.11016,0.00011,14.18511]
[1779475531597,22.32,76391.42,25.5,0.11016,0.00011,14.18511]
[1779475531616,22.34,76377.31,25.5,0.10875,0.00011,14.05057]
[1779475531927,22.34,76377.31,25.5,0.10875,0.00011,14.05057]
[1779475531981,22.34,76377.31,25.5,0.10875,0.00011,14.05057]
[1779475532115,22.34,76377.31,25.5,0.10875,0.00011,14.05057]
[1779475532413,22.34,76377.31,25.5,0.10875,0.00011,14.05057]
[1779475532538,22.36,76353.74,25.5,0.10639,0.00011,13.82618]
[1779475533067,22.36,76353.74,25.7,0.10639,0.00011,13.82618]
[1779475533151,22.36,76353.74,25.7,0.10639,0.00011,13.82618]
[1779475533418,22.36,76353.74,25.7,0.10639,0.00011,13.82618]
[1779475533439,22.38,76336.8,25.7,0.1048,0.00011,13.67309]
[1779475535067,22.39,76327.01,25.7,0.10383,0.00011,13.57961]
[1779475535443,22.39,76327.01,25.7,0.10383,0.00011,13.57961]
[1779475535552,22.39,76327.01,25.7,0.10383,0.00011,13.57961]
[1779475535564,22.4,76271.35,25.7,0.09812,0.0001,13.02149]
[1779475535684,22.4,76271.35,25.7,0.09812,0.0001,13.02149]
[1779475536362,22.4,76271.35,25.7,0.09812,0.0001,13.02149]
[1779475536508,22.4,76271.35,25.7,0.09812,0.0001,13.02149]
[1779475536572,22.4,76271.35,25.7,0.09812,0.0001,13.02149]
[1779475536620,22.4,76223.78,25.7,0.09334,0.0001,12.54352]
[1779475537246,22.4,76223.78,25.7,0.09334,0.0001,12.54352]
[1779475537464,22.4,76223.78,25.7,0.09334,0.0001,12.54352]
[1779475537541,22.43,76222.78,25.7,0.09346,0.0001,12.55555]
[1779475537711,22.43,76222.78,25.7,0.09346,0.0001,12.55555]
[1779475537897,22.43,76222.78,25.7,0.09346,0.0001,12.55555]
[1779475538018,22.43,76222.78,25.7,0.09346,0.0001,12.55555]
[1779475538396,22.43,76222.78,25.7,0.09346,0.0001,12.55555]
[1779475538782,22.43,76214.97,25.7,0.0927,0.0001,12.47854]
[1779475539344,22.43,76214.97,25.7,0.0927,0.0001,12.47854]
[1779475539462,22.43,76214.97,25.7,0.0927,0.0001,12.47854]
[1779475539516,22.43,76214.97,25.7,0.0927,0.0001,12.47854]
[1779475539573,22.43,76214.74,25.7,0.09268,0.0001,12.4772]
[1779475539700,22.43,76214.74,25.7,0.09268,0.0001,12.4772]
[1779475539793,22.43,76214.74,25.7,0.09268,0.0001,12.4772]
[1779475539866,22.43,76214.74,25.7,0.09268,0.0001,12.4772]
[1779475539880,22.43,76214.74,25.7,0.09268,0.0001,12.4772]
[1779475539912,22.43,76214.74,25.7,0.09268,0.0001,12.4772]
[1779475540129,22.43,76214.74,25.7,0.09268,0.0001,12.4772]
[1779475540580,22.43,76214.74,25.7,0.09268,0.0001,12.4772]
[1779475540590,22.43,76214.74,25.7,0.09268,0.0001,12.4772]
[1779475540607,22.43,76242.44,25.7,0.09545,0.0001,12.7556]
[1779475540679,22.43,76242.44,25.7,0.09545,0.0001,12.7556]
[1779475540699,22.43,76242.44,25.7,0.09545,0.0001,12.7556]
[1779475540751,22.43,76242.44,25.7,0.09545,0.0001,12.7556]
[1779475540927,22.43,76242.44,25.7,0.09545,0.0001,12.7556]
[1779475541110,22.43,76242.44,25.7,0.09545,0.0001,12.7556]
[1779475541295,22.43,76239.89,25.7,0.09521,0.0001,12.73111]
[1779475542994,22.43,76227.74,25.7,0.094,0.0001,12.61036]
[1779475543077,22.43,76227.74,25.7,0.094,0.0001,12.61036]
[1779475543450,22.43,76227.74,25.7,0.094,0.0001,12.61036]
[1779475543646,22.43,76227.74,25.7,0.094,0.0001,12.61036]
[1779475543776,22.43,76227.11,25.7,0.09396,0.0001,12.60534]
[1779475543989,22.43,76227.11,25.7,0.09396,0.0001,12.60534]
[1779475544229,22.43,76227.11,25.7,0.09396,0.0001,12.60534]
[1779475544441,22.43,76227.11,25.7,0.09396,0.0001,12.60534]
[1779475544566,22.43,76227.11,25.7,0.09396,0.0001,12.60534]
[1779475545013,22.43,76217.85,25.7,0.09305,0.0001,12.51412]
[1779475545788,22.43,76227.41,25.7,0.09401,0.0001,12.61094]
[1779475546002,22.43,76227.41,25.7,0.09401,0.0001,12.61094]
[1779475546099,22.43,76227.41,25.7,0.09401,0.0001,12.61094]
[1779475546207,22.43,76227.41,25.7,0.09401,0.0001,12.61094]
[1779475546480,22.43,76227.41,25.7,0.09401,0.0001,12.61094]
[1779475548135,22.44,76239.58,25.7,0.09526,0.0001,12.73582]
[1779475548241,22.44,76239.58,25.7,0.09526,0.0001,12.73582]
[1779475548519,22.44,76239.58,25.7,0.09526,0.0001,12.73582]
[1779475548826,22.44,76242.25,25.7,0.09554,0.0001,12.76402]
[1779475548969,22.44,76242.25,25.7,0.09554,0.0001,12.76402]
[1779475549125,22.44,76242.25,25.7,0.09554,0.0001,12.76402]
[1779475549263,22.44,76242.25,25.7,0.09554,0.0001,12.76402]
[1779475549482,22.44,76242.25,25.7,0.09554,0.0001,12.76402]
[1779475549727,22.44,76244.56,25.7,0.09578,0.0001,12.78855]
[1779475549878,22.44,76244.56,25.7,0.09578,0.0001,12.78855]
[1779475550399,22.44,76244.56,25.7,0.09578,0.0001,12.78855]
[1779475550493,22.44,76244.56,25.7,0.09578,0.0001,12.78855]
[1779475550649,22.44,76244.56,25.7,0.09578,0.0001,12.78855]
[1779475550576,22.46,76231.16,25.7,0.09461,0.0001,12.67055]
[1779475550894,22.46,76231.16,25.7,0.09461,0.0001,12.67055]
[1779475551105,22.46,76231.16,25.7,0.09461,0.0001,12.67055]
[1779475551132,22.46,76231.16,25.7,0.09461,0.0001,12.67055]
[1779475551227,22.46,76231.16,25.7,0.09461,0.0001,12.67055]
[1779475551348,22.46,76231.16,25.7,0.09461,0.0001,12.67055]
[1779475551525,22.46,76231.16,25.7,0.09461,0.0001,12.67055]
[1779475552534,22.47,76233.61,25.7,0.09501,0.0001,12.71022]
[1779475552574,22.47,76233.61,25.7,0.09501,0.0001,12.71022]
[1779475552601,22.49,76246.94,25.7,0.09653,0.0001,12.86249]
[1779475552671,22.49,76246.94,25.7,0.09653,0.0001,12.86249]
[1779475552833,22.49,76246.94,25.7,0.09653,0.0001,12.86249]
[1779475553258,22.49,76246.94,25.7,0.09653,0.0001,12.86249]
[1779475553411,22.49,76246.94,25.7,0.09653,0.0001,12.86249]
[1779475553609,22.51,76236.85,25.7,0.09572,0.0001,12.78075]
[1779475553706,22.51,76236.85,25.7,0.09572,0.0001,12.78075]
[1779475553883,22.51,76236.85,25.7,0.09572,0.0001,12.78075]
[1779475553982,22.51,76236.85,25.7,0.09572,0.0001,12.78075]
[1779475554504,22.52,76219.17,25.7,0.09407,0.0001,12.61543]
[1779475555483,22.52,76219.17,25.7,0.09407,0.0001,12.61543]
[1779475555562,22.52,76219.17,25.7,0.09407,0.0001,12.61543]
[1779475555585,22.55,76179.33,25.7,0.09042,0.0001,12.24485]
[1779475555718,22.55,76179.33,25.7,0.09042,0.0001,12.24485]
[1779475556174,22.55,76179.33,25.7,0.09042,0.0001,12.24485]
[1779475556234,22.55,76179.33,25.7,0.09042,0.0001,12.24485]
[1779475556366,22.55,76179.33,25.7,0.09042,0.0001,12.24485]
[1779475556492,22.55,76179.33,25.7,0.09042,0.0001,12.24485]
[1779475556644,22.55,76179.33,25.7,0.09042,0.0001,12.24485]
[1779475556506,22.57,76171.45,25.7,0.08985,0.0001,12.18577]
[1779475556701,22.57,76171.45,25.7,0.08985,0.0001,12.18577]
[1779475556945,22.57,76171.45,25.7,0.08985,0.0001,12.18577]
[1779475557182,22.57,76171.45,25.7,0.08985,0.0001,12.18577]
[1779475557472,22.59,76165.87,25.7,0.08954,0.0001,12.15446]
[1779475557983,22.59,76165.87,25.7,0.08954,0.0001,12.15446]
[1779475558512,22.59,76126.09,25.7,0.08583,9e-05,11.77012]
[1779475558890,22.59,76126.09,25.7,0.08583,9e-05,11.77012]
[1779475559133,22.59,76126.09,25.7,0.08583,9e-05,11.77012]
[1779475559458,22.59,76126.09,25.7,0.08583,9e-05,11.77012]
[1779475559654,22.62,76089.19,25.7,0.08271,9e-05,11.4423]
[1779475559766,22.62,76089.19,25.7,0.08271,9e-05,11.4423]
[1779475559862,22.62,76089.19,25.7,0.08271,9e-05,11.4423]
[1779475560377,22.62,76055.89,25.7,0.07978,9e-05,11.12972]
[1779475560862,22.62,76055.89,25.7,0.07978,9e-05,11.12972]
[1779475560927,22.62,76055.89,25.7,0.07978,9e-05,11.12972]
[1779475561034,22.62,76055.89,25.7,0.07978,9e-05,11.12972]
[1779475561124,22.62,76055.89,25.7,0.07978,9e-05,11.12972]
[1779475561407,22.62,76055.89,25.7,0.07978,9e-05,11.12972]
[1779475561473,22.62,76055.89,25.7,0.07978,9e-05,11.12972]
[1779475562165,22.62,76050.39,25.7,0.07931,9e-05,11.07988]
[1779475562606,22.62,76054.22,25.7,0.07966,9e-05,11.11744]
[1779475562767,22.62,76054.22,25.7,0.07966,9e-05,11.11744]
[1779475563479,22.62,76054.22,25.7,0.07966,9e-05,11.11744]
[1779475563539,22.62,76088.59,25.7,0.08272,9e-05,11.44322]
[1779475563775,22.62,76088.59,25.7,0.08272,9e-05,11.44322]
[1779475563823,22.62,76088.59,25.7,0.08272,9e-05,11.44322]
[1779475564503,22.62,76088.59,25.7,0.08272,9e-05,11.44322]
[1779475564544,22.62,76088.59,25.7,0.08272,9e-05,11.44322]
[1779475564665,22.62,76088.59,25.7,0.08272,9e-05,11.44322]
[1779475564605,22.63,76095.85,25.7,0.08339,9e-05,11.51413]
[1779475565180,22.63,76095.85,25.7,0.08339,9e-05,11.51413]
[1779475565255,22.63,76095.85,25.7,0.08339,9e-05,11.51413]
[1779475565422,22.63,76102.99,25.7,0.08406,9e-05,11.58453]
[1779475565973,22.63,76102.99,25.7,0.08406,9e-05,11.58453]
[1779475566441,22.63,76102.99,25.7,0.08406,9e-05,11.58453]
[1779475566641,22.63,76102.99,25.7,0.08406,9e-05,11.58453]
[1779475566796,22.63,76109.96,25.7,0.08471,9e-05,11.65283]
[1779475566957,22.63,76109.96,25.7,0.08471,9e-05,11.65283]
[1779475566965,22.63,76109.96,25.7,0.08471,9e-05,11.65283]
[1779475567370,22.63,76109.96,25.7,0.08471,9e-05,11.65283]
[1779475567747,22.63,76101.96,25.7,0.084,9e-05,11.57784]
[1779475568432,22.63,76101.96,25.7,0.084,9e-05,11.57784]
[1779475568685,22.63,76087.29,25.7,0.08269,9e-05,11.4398]
[1779475570438,22.65,76081.37,25.7,0.08235,9e-05,11.403]
[1779475570465,22.67,76064.31,25.7,0.08102,9e-05,11.26193]
[1779475570813,22.67,76064.31,25.7,0.08102,9e-05,11.26193]
[1779475571030,22.67,76064.31,25.7,0.08102,9e-05,11.26193]
[1779475571348,22.67,76064.31,25.7,0.08102,9e-05,11.26193]
[1779475571691,22.67,76064.31,25.7,0.08102,9e-05,11.26193]
[1779475571565,22.69,76044.31,25.7,0.07948,9e-05,11.09694]
[1779475571820,22.69,76044.31,25.7,0.07948,9e-05,11.09694]
[1779475571848,22.69,76044.31,25.7,0.07948,9e-05,11.09694]
[1779475572694,22.69,76044.31,25.7,0.07948,9e-05,11.09694]
[1779475572725,22.7,76024.47,25.7,0.07779,9e-05,10.91441]
[1779475572879,22.7,76024.47,25.7,0.07779,9e-05,10.91441]
[1779475572902,22.7,76024.47,25.7,0.07779,9e-05,10.91441]
[1779475573616,22.7,76024.47,25.7,0.07779,9e-05,10.91441]
[1779475573718,22.7,76026.66,25.7,0.078,9e-05,10.93661]
[1779475573831,22.7,76026.66,25.7,0.078,9e-05,10.93661]
[1779475574170,22.7,76026.66,25.7,0.078,9e-05,10.93661]
[1779475574570,22.7,76058.14,25.7,0.08074,9e-05,11.23152]
[1779475574773,22.7,76058.14,25.7,0.08074,9e-05,11.23152]
[1779475575504,22.73,76057.34,25.7,0.08092,9e-05,11.25056]
[1779475575923,22.73,76057.34,25.7,0.08092,9e-05,11.25056]
[1779475576095,22.73,76057.34,25.7,0.08092,9e-05,11.25056]
[1779475576245,22.73,76057.34,25.7,0.08092,9e-05,11.25056]
[1779475576550,22.73,76057.34,25.7,0.08092,9e-05,11.25056]
[1779475576653,22.73,76057.34,25.7,0.08092,9e-05,11.25056]
[1779475576636,22.75,76079.07,25.7,0.0831,9e-05,11.48142]
[1779475576949,22.75,76079.07,25.7,0.0831,9e-05,11.48142]
[1779475577240,22.75,76079.07,25.7,0.0831,9e-05,11.48142]
[1779475577490,22.75,76079.07,25.7,0.0831,9e-05,11.48142]
[1779475577599,22.75,76079.07,25.7,0.0831,9e-05,11.48142]
[1779475577701,22.77,76113.66,25.7,0.08642,9e-05,11.82883]
[1779475577753,22.77,76113.66,25.7,0.08642,9e-05,11.82883]
[1779475577909,22.77,76113.66,25.7,0.08642,9e-05,11.82883]
[1779475577969,22.77,76113.66,25.7,0.08642,9e-05,11.82883]
[1779475578121,22.77,76113.66,25.7,0.08642,9e-05,11.82883]
[1779475578286,22.77,76113.66,25.7,0.08642,9e-05,11.82883]
[1779475578421,22.77,76113.66,25.7,0.08642,9e-05,11.82883]
[1779475578449,22.77,76113.66,25.7,0.08642,9e-05,11.82883]
[1779475578470,22.77,76113.66,25.7,0.08642,9e-05,11.82883]
[1779475578567,22.77,76113.66,25.7,0.08642,9e-05,11.82883]
[1779475578589,22.77,76113.66,25.7,0.08642,9e-05,11.82883]
[1779475578629,22.79,76130.95,25.7,0.08823,9e-05,12.01542]
[1779475578926,22.79,76130.95,25.7,0.08823,9e-05,12.01542]
[1779475579035,22.79,76130.95,25.7,0.08823,9e-05,12.01542]
[1779475579132,22.79,76130.95,25.7,0.08823,9e-05,12.01542]
[1779475579350,22.79,76130.95,25.7,0.08823,9e-05,12.01542]
[1779475579567,22.79,76130.95,25.7,0.08823,9e-05,12.01542]
[1779475579658,22.79,76142.83,25.7,0.08936,9e-05,12.13169]
[1779475579805,22.79,76142.83,25.7,0.08936,9e-05,12.13169]
[1779475579816,22.79,76142.83,25.7,0.08936,9e-05,12.13169]
[1779475579991,22.79,76142.83,25.7,0.08936,9e-05,12.13169]
[1779475580393,22.79,76142.83,25.7,0.08936,9e-05,12.13169]
[1779475580439,22.79,76142.83,25.7,0.08936,9e-05,12.13169]
[1779475580556,22.79,76142.83,25.7,0.08936,9e-05,12.13169]
[1779475580721,22.79,76142.83,25.7,0.08936,9e-05,12.13169]
[1779475581159,22.82,76151.19,25.7,0.09039,0.0001,12.23734]
[1779475581251,22.82,76151.19,25.7,0.09039,0.0001,12.23734]
[1779475581370,22.82,76151.19,25.7,0.09039,0.0001,12.23734]
[1779475581458,22.82,76151.19,25.7,0.09039,0.0001,12.23734]
[1779475581581,22.82,76151.19,25.7,0.09039,0.0001,12.23734]
[1779475581689,22.82,76151.19,25.7,0.09039,0.0001,12.23734]
[1779475581729,22.82,76151.19,25.7,0.09039,0.0001,12.23734]
[1779475581908,22.84,76149.13,25.7,0.09043,9e-05,12.24132]
[1779475582586,22.87,76135.38,25.7,0.08935,9e-05,12.13043]
[1779475583143,22.87,76135.38,25.7,0.08935,9e-05,12.13043]
[1779475583267,22.87,76135.38,25.7,0.08935,9e-05,12.13043]
[1779475583438,22.87,76135.38,25.7,0.08935,9e-05,12.13043]
[1779475583476,22.87,76135.38,25.7,0.08935,9e-05,12.13043]
[1779475583571,22.87,76135.38,25.7,0.08935,9e-05,12.13043]
[1779475583673,22.87,76135.38,25.7,0.08935,9e-05,12.13043]
[1779475584152,22.89,76138.14,25.7,0.08983,9e-05,12.17914]
[1779475584277,22.89,76138.14,25.7,0.08983,9e-05,12.17914]
[1779475584404,22.89,76138.14,25.7,0.08983,9e-05,12.17914]
[1779475584800,22.91,76146.51,25.7,0.09086,0.0001,12.28371]
[1779475584916,22.91,76146.51,25.7,0.09086,0.0001,12.28371]
[1779475585168,22.91,76146.51,25.7,0.09086,0.0001,12.28371]
[1779475585334,22.91,76146.51,25.7,0.09086,0.0001,12.28371]
[1779475585507,22.91,76146.51,25.7,0.09086,0.0001,12.28371]
[1779475585546,22.91,76146.51,25.7,0.09086,0.0001,12.28371]
[1779475585641,22.91,76146.51,25.7,0.09086,0.0001,12.28371]
[1779475585689,22.91,76146.51,25.7,0.09086,0.0001,12.28371]
[1779475585737,22.91,76146.51,25.7,0.09086,0.0001,12.28371]
[1779475586158,22.94,76152.17,25.7,0.09162,0.0001,12.36116]
[1779475586328,22.94,76152.17,25.7,0.09162,0.0001,12.36116]
[1779475586372,22.94,76152.17,25.7,0.09162,0.0001,12.36116]
[1779475586534,22.94,76152.17,25.7,0.09162,0.0001,12.36116]
[1779475586704,22.94,76152.17,25.7,0.09162,0.0001,12.36116]
[1779475587126,22.96,76157.56,25.7,0.09235,0.0001,12.43433]
[1779475587175,22.96,76157.56,25.7,0.09235,0.0001,12.43433]
[1779475587446,22.96,76157.56,25.7,0.09235,0.0001,12.43433]
[1779475587667,22.96,76157.56,25.7,0.09235,0.0001,12.43433]
[1779475587847,22.98,76165.12,25.7,0.09327,0.0001,12.52745]
[1779475588177,22.98,76165.12,25.7,0.09327,0.0001,12.52745]
[1779475588551,22.98,76165.12,25.7,0.09327,0.0001,12.52745]
[1779475588589,22.98,76165.12,25.7,0.09327,0.0001,12.52745]
[1779475588782,23.0,76170.54,25.7,0.09398,0.0001,12.59861]
[1779475588939,23.0,76170.54,25.7,0.09398,0.0001,12.59861]
[1779475589277,23.0,76170.54,25.7,0.09398,0.0001,12.59861]
[1779475589711,23.0,76197.56,25.7,0.09665,0.0001,12.86531]
[1779475590628,23.0,76197.56,25.7,0.09665,0.0001,12.86531]
[1779475591171,23.0,76209.01,25.7,0.0978,0.0001,12.9799]
[1779475591295,23.0,76209.01,25.7,0.0978,0.0001,12.9799]
[1779475591546,23.0,76209.01,25.7,0.0978,0.0001,12.9799]
[1779475591567,23.0,76209.01,25.7,0.0978,0.0001,12.9799]
[1779475591663,23.0,76192.13,25.7,0.09612,0.0001,12.81137]
[1779475591894,23.0,76192.13,25.7,0.09612,0.0001,12.81137]
[1779475591943,23.0,76192.13,25.7,0.09612,0.0001,12.81137]
[1779475591949,23.0,76192.13,25.7,0.09612,0.0001,12.81137]
[1779475591953,23.0,76192.13,25.7,0.09612,0.0001,12.81137]
[1779475592415,23.0,76192.13,25.7,0.09612,0.0001,12.81137]
[1779475592509,23.0,76192.13,25.7,0.09612,0.0001,12.81137]
[1779475592575,23.0,76192.13,25.7,0.09612,0.0001,12.81137]
[1779475592709,23.0,76192.13,25.7,0.09612,0.0001,12.81137]
[1779475592714,23.0,76176.54,25.7,0.0946,0.0001,12.65947]
[1779475593283,23.0,76176.54,25.7,0.0946,0.0001,12.65947]
[1779475593307,23.0,76176.54,25.7,0.0946,0.0001,12.65947]
[1779475593750,23.0,76176.54,25.7,0.0946,0.0001,12.65947]
[1779475594000,23.0,76181.52,25.7,0.0951,0.0001,12.70949]
[1779475594422,23.0,76181.52,25.7,0.0951,0.0001,12.70949]
[1779475594559,23.0,76181.52,25.7,0.0951,0.0001,12.70949]
[1779475596485,23.01,76192.4,25.7,0.0962,0.0001,12.81916]
[1779475597048,23.01,76192.76,25.7,0.09625,0.0001,12.82402]
[1779475597791,23.01,76192.76,25.7,0.09625,0.0001,12.82402]
[1779475598449,23.01,76194.77,25.7,0.09646,0.0001,12.84502]
[1779475598498,23.01,76194.77,25.7,0.09646,0.0001,12.84502]
[1779475598505,23.01,76194.77,25.7,0.09646,0.0001,12.84502]
[1779475598544,23.01,76194.77,25.7,0.09646,0.0001,12.84502]
[1779475598720,23.01,76194.14,25.7,0.09641,0.0001,12.84004]
[1779475599400,23.01,76194.14,25.7,0.09641,0.0001,12.84004]
[1779475599417,23.01,76194.14,25.7,0.09641,0.0001,12.84004]
[1779475599569,23.01,76194.14,25.7,0.09641,0.0001,12.84004]
[1779475599633,23.01,76194.14,25.7,0.09641,0.0001,12.84004]
[1779475599869,23.01,76196.0,25.7,0.0966,0.0001,12.85894]
[1779475600457,23.01,76196.0,25.7,0.0966,0.0001,12.85894]
[1779475600804,23.01,76196.0,25.7,0.0966,0.0001,12.85894]
[1779475600879,23.01,76192.11,25.7,0.09622,0.0001,12.82128]
[1779475600940,23.01,76192.11,25.7,0.09622,0.0001,12.82128]
[1779475601000,23.01,76192.11,25.7,0.09622,0.0001,12.82128]
[1779475602102,23.01,76189.92,25.7,0.09601,0.0001,12.80033]
[1779475602110,23.01,76189.92,25.7,0.09601,0.0001,12.80033]
[1779475602116,23.01,76189.92,25.7,0.09601,0.0001,12.80033]
[1779475602748,23.01,76185.23,25.7,0.09555,0.0001,12.75492]
[1779475603081,23.01,76185.23,25.7,0.09555,0.0001,12.75492]
[1779475603197,23.01,76185.23,25.7,0.09555,0.0001,12.75492]
[1779475603799,23.01,76185.23,25.7,0.09555,0.0001,12.75492]
[1779475604009,23.01,76180.09,25.7,0.09506,0.0001,12.70579]
[1779475604075,23.01,76180.09,25.7,0.09506,0.0001,12.70579]
[1779475604762,23.02,76188.38,25.7,0.09589,0.0001,12.7884]
[1779475605986,23.02,76189.2,25.7,0.09598,0.0001,12.79703]
[1779475606508,23.02,76189.2,25.7,0.09598,0.0001,12.79703]
[1779475607593,23.02,76189.78,25.7,0.09605,0.0001,12.80381]
[1779475607727,23.02,76189.78,25.7,0.09605,0.0001,12.80381]
[1779475609631,23.02,76187.07,25.7,0.09579,0.0001,12.77821]
[1779475609656,23.02,76187.07,25.7,0.09579,0.0001,12.77821]
[1779475609868,23.02,76193.1,25.7,0.09638,0.0001,12.83745]
[1779475610340,23.02,76193.1,25.7,0.09638,0.0001,12.83745]
[1779475610805,23.02,76188.97,25.7,0.09599,0.0001,12.79781]
[1779475610956,23.02,76188.97,25.7,0.09599,0.0001,12.79781]
[1779475611447,23.02,76188.97,25.7,0.09599,0.0001,12.79781]
[1779475611478,23.02,76188.97,25.7,0.09599,0.0001,12.79781]
[1779475611836,23.02,76186.75,25.7,0.09577,0.0001,12.77667]
[1779475612155,23.02,76186.75,25.7,0.09577,0.0001,12.77667]
[1779475612575,23.02,76186.75,25.7,0.09577,0.0001,12.77667]
[1779475612898,23.02,76197.54,25.7,0.09684,0.0001,12.88274]
[1779475613016,23.02,76197.54,25.7,0.09684,0.0001,12.88274]
[1779475613176,23.02,76197.54,25.7,0.09684,0.0001,12.88274]
[1779475613472,23.02,76197.54,25.7,0.09684,0.0001,12.88274]
[1779475614471,23.02,76193.59,25.7,0.09645,0.0001,12.84456]
[1779475614600,23.02,76193.59,25.7,0.09646,0.0001,12.84507]
[1779475615463,23.02,76193.59,25.7,0.09646,0.0001,12.84507]
[1779475615721,23.02,76193.59,25.7,0.09646,0.0001,12.84507]
[1779475615882,23.02,76194.74,25.7,0.09658,0.0001,12.85693]
[1779475616563,23.02,76194.74,25.7,0.09658,0.0001,12.85693]
[1779475616639,23.02,76188.54,25.7,0.09597,0.0001,12.79618]
[1779475619723,23.03,76174.94,25.7,0.09468,0.0001,12.66681]
[1779475621534,23.03,76170.45,25.7,0.09425,0.0001,12.62436]
[1779475621747,23.03,76152.25,25.7,0.09251,0.0001,12.44869]
[1779475621900,23.03,76152.25,25.7,0.09251,0.0001,12.44869]
[1779475621900,23.03,76152.25,25.7,0.09251,0.0001,12.44869]
[1779475622800,23.03,76152.25,25.7,0.09251,0.0001,12.44869]
[1779475622835,23.05,76129.54,25.7,0.09052,9e-05,12.24536]
[1779475623246,23.05,76129.54,25.7,0.09052,9e-05,12.24536]
[1779475623340,23.05,76147.06,25.7,0.09219,0.0001,12.41596]
[1779475624310,23.05,76147.06,25.7,0.09219,0.0001,12.41596]
[1779475624509,23.05,76147.06,25.7,0.09219,0.0001,12.41596]
[1779475624526,23.05,76147.06,25.7,0.09219,0.0001,12.41596]
[1779475624810,23.05,76147.06,25.7,0.09219,0.0001,12.41596]
[1779475625165,23.05,76159.72,25.7,0.09342,0.0001,12.54]
[1779475625533,23.05,76143.81,25.7,0.09191,0.0001,12.38668]
[1779475625930,23.05,76130.02,25.7,0.09061,9e-05,12.2549]
[1779475628876,23.08,76133.98,25.7,0.09128,9e-05,12.32235]
[1779475628893,23.08,76133.98,25.7,0.09128,9e-05,12.32235]
[1779475628933,23.08,76133.98,25.7,0.09128,9e-05,12.32235]
[1779475628937,23.08,76133.98,25.7,0.09128,9e-05,12.32235]
[1779475631757,23.11,76125.92,25.7,0.09079,9e-05,12.27233]
[1779475631832,23.11,76125.92,25.7,0.09079,9e-05,12.27233]
[1779475631841,23.13,76142.48,25.7,0.09251,0.0001,12.4464]
[1779475632019,23.13,76142.48,25.7,0.09251,0.0001,12.4464]
[1779475632266,23.13,76142.48,25.7,0.09251,0.0001,12.4464]
[1779475632282,23.13,76142.48,25.7,0.09251,0.0001,12.4464]
[1779475632622,23.14,76170.91,25.7,0.09537,0.0001,12.73419]
[1779475633050,23.14,76170.91,25.7,0.09537,0.0001,12.73419]
[1779475633062,23.14,76170.91,25.7,0.09537,0.0001,12.73419]
[1779475633539,23.14,76170.91,25.7,0.09537,0.0001,12.73419]
[1779475633641,23.14,76178.73,25.7,0.09615,0.0001,12.81182]
[1779475638853,23.14,76178.95,25.7,0.09617,0.0001,12.81418]
[1779475639047,23.14,76187.13,25.7,0.09698,0.0001,12.89457]
[1779475639528,23.14,76187.13,25.7,0.09698,0.0001,12.89457]
[1779475639695,23.14,76187.13,25.7,0.09698,0.0001,12.89457]
[1779475641139,23.14,76199.58,25.7,0.09821,0.0001,13.01704]
[1779475642065,23.14,76215.69,25.7,0.09983,0.0001,13.17581]
[1779475643078,23.14,76215.69,25.7,0.09983,0.0001,13.17581]
[1779475644531,23.14,76210.78,25.7,0.09933,0.0001,13.12737]
[1779475644742,23.14,76210.78,25.7,0.09933,0.0001,13.12737]
[1779475645147,23.14,76206.76,25.7,0.09893,0.0001,13.08739]
[1779475646497,23.14,76219.78,25.7,0.10024,0.0001,13.21604]
[1779475646594,23.14,76219.78,25.7,0.10024,0.0001,13.21604]
[1779475646799,23.14,76219.78,25.7,0.10024,0.0001,13.21604]
[1779475647219,23.14,76225.63,25.7,0.10083,0.0001,13.274]
[1779475647437,23.14,76225.63,25.7,0.10083,0.0001,13.274]
[1779475647611,23.14,76225.63,25.7,0.10083,0.0001,13.274]
[1779475647816,23.14,76225.63,25.7,0.10083,0.0001,13.274]
[1779475648159,23.14,76224.05,25.7,0.10067,0.0001,13.25803]
[1779475648251,23.14,76224.05,25.7,0.10067,0.0001,13.25803]
[1779475648604,23.14,76224.05,25.7,0.10067,0.0001,13.25803]
[1779475648817,23.14,76224.05,25.7,0.10067,0.0001,13.25803]
[1779475649374,23.14,76221.84,25.7,0.10044,0.0001,13.23608]
[1779475649458,23.14,76221.84,25.7,0.10044,0.0001,13.23608]
[1779475649617,23.14,76221.84,25.7,0.10044,0.0001,13.23608]
[1779475649833,23.14,76221.84,25.7,0.10044,0.0001,13.23608]
[1779475650719,23.14,76217.81,25.7,0.10003,0.0001,13.19618]
[1779475651294,23.14,76218.78,25.7,0.10013,0.0001,13.20586]
[1779475651390,23.14,76218.78,25.7,0.10013,0.0001,13.20586]
[1779475651621,23.14,76218.78,25.7,0.10013,0.0001,13.20586]
[1779475651686,23.14,76218.78,25.7,0.10013,0.0001,13.20586]
[1779475651818,23.14,76218.78,25.7,0.10013,0.0001,13.20586]
[1779475652084,23.14,76221.03,25.7,0.10034,0.0001,13.22456]
[1779475652132,23.14,76221.03,25.7,0.10034,0.0001,13.22456]
[1779475652387,23.14,76221.03,25.7,0.10034,0.0001,13.22456]
[1779475652651,23.14,76221.03,25.7,0.10034,0.0001,13.22456]
[1779475653232,23.14,76230.52,25.7,0.1013,0.0001,13.31851]
[1779475653369,23.14,76230.52,25.7,0.1013,0.0001,13.31851]
[1779475653451,23.14,76230.52,25.7,0.1013,0.0001,13.31851]
[1779475653631,23.14,76230.52,25.7,0.1013,0.0001,13.31851]
[1779475653645,23.14,76230.52,25.7,0.1013,0.0001,13.31851]
[1779475653784,23.14,76230.52,25.7,0.1013,0.0001,13.31851]
[1779475654158,23.14,76241.23,25.7,0.10239,0.0001,13.42488]
[1779475654254,23.14,76241.23,25.7,0.10239,0.0001,13.42488]
[1779475654651,23.14,76241.23,25.7,0.10239,0.0001,13.42488]
[1779475654869,23.14,76241.23,25.7,0.10239,0.0001,13.42488]
[1779475659687,23.14,76242.38,25.7,0.10249,0.0001,13.4348]
[1779475660013,23.14,76238.5,25.7,0.10209,0.0001,13.39578]
[1779475660041,23.14,76238.5,25.7,0.10209,0.0001,13.39578]
[1779475660135,23.14,76238.5,25.7,0.10209,0.0001,13.39578]
[1779475660291,23.14,76238.5,25.7,0.10209,0.0001,13.39578]
[1779475660748,23.14,76238.5,25.7,0.10209,0.0001,13.39578]
[1779475660756,23.14,76238.5,25.7,0.10209,0.0001,13.39578]
[1779475660828,23.14,76222.64,25.7,0.10047,0.0001,13.23797]
[1779475661550,23.14,76222.64,25.7,0.10047,0.0001,13.23797]
[1779475661714,23.14,76222.64,25.7,0.10047,0.0001,13.23797]
[1779475661779,23.14,76210.16,25.7,0.09921,0.0001,13.11449]
[1779475661935,23.14,76210.16,25.7,0.09921,0.0001,13.11449]
[1779475662748,23.14,76210.16,25.7,0.09921,0.0001,13.11449]
[1779475662809,23.14,76208.5,25.7,0.09905,0.0001,13.09835]
[1779475663151,23.14,76208.5,25.7,0.09905,0.0001,13.09835]
[1779475663380,23.14,76208.5,25.7,0.09905,0.0001,13.09835]
[1779475666184,23.14,76224.2,25.7,0.10065,0.0001,13.25543]
[1779475668784,23.14,76229.24,25.7,0.10117,0.0001,13.30624]
[1779475670374,23.14,76214.77,25.7,0.09972,0.0001,13.16416]
[1779475673455,23.14,76211.85,25.7,0.09944,0.0001,13.13658]
[1779475675899,23.14,76217.33,25.7,0.10001,0.0001,13.19203]
[1779475676478,23.14,76222.29,25.7,0.10051,0.0001,13.24171]
[1779475676551,23.14,76222.29,25.7,0.10051,0.0001,13.24171]
[1779475677744,23.14,76224.21,25.7,0.10071,0.0001,13.26125]
[1779475678854,23.14,76230.71,25.7,0.10138,0.0001,13.32622]
[1779475679562,23.15,76236.04,25.7,0.10193,0.0001,13.37958]
[1779475679564,23.15,76236.04,25.7,0.10193,0.0001,13.37958]
[1779475679581,23.15,76236.04,25.7,0.10193,0.0001,13.37958]
[1779475680970,23.15,76239.09,25.7,0.10225,0.0001,13.41054]
[1779475683621,23.15,76254.16,25.7,0.1038,0.0001,13.56131]
[1779475684538,23.15,76261.19,25.7,0.10453,0.0001,13.63167]
[1779475684922,23.15,76262.9,25.7,0.10471,0.0001,13.64873]
[1779475686101,23.15,76264.49,25.7,0.10487,0.0001,13.66415]
[1779475686603,23.15,76264.49,25.7,0.10487,0.0001,13.66415]
[1779475689328,23.14,76279.69,25.7,0.10645,0.00011,13.81544]
[1779475689515,23.14,76276.98,25.7,0.10616,0.00011,13.78762]
[1779475692631,23.14,76266.68,25.7,0.10507,0.0001,13.68369]
[1779475692770,23.14,76266.68,25.7,0.10507,0.0001,13.68369]
[1779475692866,23.14,76266.64,25.7,0.10507,0.0001,13.68317]
[1779475693894,23.14,76266.64,25.7,0.10507,0.0001,13.68317]
[1779475694863,23.14,76267.6,25.7,0.10517,0.0001,13.69244]
[1779475694550,23.14,76268.28,25.7,0.10523,0.0001,13.69871]
[1779475695557,23.14,76272.68,25.7,0.10569,0.0001,13.74251]
[1779475696599,23.14,76272.68,25.7,0.10569,0.0001,13.74251]
[1779475697912,23.14,76275.0,25.7,0.10593,0.00011,13.76536]
[1779475701599,23.14,76260.07,25.7,0.10434,0.0001,13.61289]
[1779475703121,23.14,76257.62,25.7,0.10408,0.0001,13.58802]
[1779475703613,23.14,76266.02,25.7,0.10495,0.0001,13.67187]
[1779475705122,23.14,76269.0,25.7,0.10526,0.0001,13.70171]
[1779475705184,23.14,76269.0,25.7,0.10526,0.0001,13.70171]
[1779475705602,23.14,76269.0,25.7,0.10526,0.0001,13.70171]
[1779475705949,23.14,76269.0,25.7,0.10526,0.0001,13.70171]
[1779475706035,23.14,76279.83,25.7,0.1064,0.00011,13.81048]
[1779475706838,23.14,76293.0,25.7,0.10779,0.00011,13.94303]
[1779475707572,23.14,76293.0,25.7,0.10779,0.00011,13.94303]
[1779475708119,23.14,76294.05,25.7,0.1079,0.00011,13.95331]
[1779475711793,23.14,76301.01,25.7,0.10863,0.00011,14.02301]
[1779475711820,23.14,76286.13,25.7,0.10702,0.00011,13.86891]
[1779475713374,23.14,76285.95,25.7,0.107,0.00011,13.86675]
[1779475713502,23.14,76285.95,25.7,0.107,0.00011,13.86675]
[1779475713688,23.14,76289.0,25.7,0.10732,0.00011,13.89719]
[1779475714094,23.14,76289.0,25.7,0.10732,0.00011,13.89719]
[1779475716439,23.13,76295.82,25.7,0.10803,0.00011,13.96447]
[1779475716708,23.13,76297.73,25.7,0.10822,0.00011,13.98289]
[1779475717922,23.13,76297.73,25.7,0.10822,0.00011,13.98289]
[1779475717940,23.13,76297.73,25.7,0.10822,0.00011,13.98289]
[1779475718774,23.13,76298.47,25.7,0.10829,0.00011,13.98945]
[1779475718874,23.13,76298.68,25.7,0.10831,0.00011,13.99063]
[1779475719550,23.13,76298.68,25.7,0.10831,0.00011,13.99063]
[1779475719729,23.13,76299.37,25.7,0.10837,0.00011,13.99698]
[1779475721651,23.13,76298.71,25.7,0.10829,0.00011,13.98965]
[1779475721743,23.13,76298.81,25.7,0.1083,0.00011,13.99003]
[1779475726780,23.13,76300.19,25.7,0.10841,0.00011,14.00089]
[1779475727349,23.13,76300.19,25.7,0.10841,0.00011,14.00089]
[1779475731046,23.12,76306.49,25.7,0.10906,0.00011,14.06193]
[1779475736850,23.12,76307.7,25.7,0.10914,0.00011,14.06941]
[1779475741885,23.11,76301.27,25.7,0.1084,0.00011,14.00034]
[1779475746435,23.11,76301.21,25.7,0.10837,0.00011,13.99715]
[1779475749947,23.11,76283.09,25.7,0.10642,0.00011,13.81165]
[1779475750145,23.11,76283.09,25.7,0.10642,0.00011,13.81165]
[1779475750472,23.11,76283.09,25.7,0.10642,0.00011,13.81165]
[1779475750592,23.11,76283.09,25.7,0.10642,0.00011,13.81165]
[1779475750958,23.11,76281.46,25.7,0.10624,0.00011,13.79445]
[1779475755991,23.11,76293.11,25.7,0.10746,0.00011,13.91051]
[1779475760198,23.1,76294.49,25.7,0.10758,0.00011,13.92242]
[1779475766743,23.1,76297.36,25.7,0.10786,0.00011,13.94883]
[1779475768075,23.1,76280.46,25.7,0.10605,0.00011,13.77638]
[1779475773725,23.1,76280.35,25.7,0.10599,0.00011,13.7698]
[1779475778805,23.09,76274.8,25.7,0.10539,0.0001,13.71264]
[1779475783953,23.09,76291.43,25.7,0.10714,0.00011,13.87939]
[1779475789054,23.09,76283.69,25.7,0.1063,0.00011,13.79904]
[1779475789634,23.09,76273.03,25.7,0.10517,0.0001,13.69128]
[1779475789842,23.09,76267.24,25.7,0.10456,0.0001,13.63289]
[1779475791713,23.09,76259.88,25.7,0.1038,0.0001,13.5592]
[1779475792161,23.09,76258.85,25.7,0.10369,0.0001,13.54912]
[1779475793749,23.09,76260.31,25.7,0.10385,0.0001,13.56399]
[1779475798782,23.09,76259.44,25.7,0.10377,0.0001,13.55634]
[1779475801432,23.09,76259.62,25.7,0.10379,0.0001,13.55876]
[1779475803441,23.09,76261.67,25.7,0.10401,0.0001,13.57967]
[1779475804470,23.09,76259.93,25.7,0.10383,0.0001,13.56239]
[1779475805525,23.09,76259.83,25.7,0.10382,0.0001,13.56157]
[1779475805527,23.09,76259.83,25.7,0.10382,0.0001,13.56157]
[1779475808143,23.09,76266.35,25.7,0.10451,0.0001,13.62758]
[1779475808729,23.09,76266.35,25.7,0.10451,0.0001,13.62758]
[1779475809697,23.09,76264.4,25.7,0.10431,0.0001,13.60809]
[1779475811255,23.1,76262.74,25.7,0.10414,0.0001,13.59172]
[1779475816429,23.1,76250.83,25.7,0.10292,0.0001,13.47383]
[1779475819954,23.1,76247.29,25.7,0.10256,0.0001,13.43905]
[1779475822068,23.1,76253.96,25.7,0.10325,0.0001,13.50623]
[1779475822071,23.1,76253.96,25.7,0.10325,0.0001,13.50623]
[1779475830870,23.1,76263.59,25.7,0.10426,0.0001,13.60352]
[1779475833291,23.1,76263.88,25.7,0.10427,0.0001,13.60323]
[1779475839021,23.1,76276.45,25.7,0.10558,0.00011,13.72906]
[1779475843408,23.1,76292.15,25.7,0.10723,0.00011,13.88628]
[1779475845924,23.1,76295.05,25.7,0.10753,0.00011,13.91487]
[1779475849663,23.09,76308.93,25.7,0.10899,0.00011,14.05326]
[1779475850509,23.09,76308.93,25.7,0.10899,0.00011,14.05326]
[1779475854121,23.09,76308.23,25.7,0.10889,0.00011,14.04387]
[1779475858042,23.09,76308.26,25.7,0.10887,0.00011,14.04242]
[1779475861684,23.09,76309.76,25.7,0.10901,0.00011,14.05519]
[1779475861719,23.09,76309.76,25.7,0.10901,0.00011,14.05519]
[1779475862174,23.09,76310.54,25.7,0.10909,0.00011,14.06248]
[1779475862798,23.09,76310.54,25.7,0.10909,0.00011,14.06248]
[1779475863266,23.09,76317.69,25.7,0.10985,0.00011,14.13451]
[1779475863397,23.09,76317.69,25.7,0.10985,0.00011,14.13451]
[1779475863855,23.09,76317.69,25.7,0.10985,0.00011,14.13451]
[1779475863867,23.09,76317.69,25.7,0.10985,0.00011,14.13451]
[1779475863939,23.09,76317.69,25.7,0.10985,0.00011,14.13451]
[1779475864091,23.09,76317.69,25.7,0.10985,0.00011,14.13451]
[1779475864040,23.09,76333.13,25.7,0.11152,0.00011,14.29113]
[1779475864429,23.09,76333.13,25.7,0.11152,0.00011,14.29113]
[1779475864708,23.09,76333.13,25.7,0.11152,0.00011,14.29113]
[1779475865146,23.07,76335.07,25.7,0.11163,0.00011,14.30147]
[1779475866411,23.06,76335.93,25.7,0.11162,0.00011,14.3007]
[1779475867667,23.05,76338.99,25.7,0.11185,0.00011,14.32251]
[1779475870099,23.05,76342.42,25.7,0.11221,0.00011,14.35554]
[1779475870358,23.05,76340.85,25.7,0.11202,0.00011,14.33845]
[1779475870373,23.05,76340.85,25.7,0.11202,0.00011,14.33845]
[1779475871347,23.05,76331.18,25.7,0.11095,0.00011,14.23858]
[1779475871947,23.05,76331.18,25.7,0.11095,0.00011,14.23858]
[1779475871953,23.05,76331.18,25.7,0.11095,0.00011,14.23858]
[1779475871974,23.05,76331.18,25.7,0.11095,0.00011,14.23858]
[1779475872665,23.05,76332.25,25.7,0.11106,0.00011,14.24866]
[1779475873507,23.04,76332.97,25.7,0.11105,0.00011,14.24751]
[1779475876059,23.03,76332.62,25.7,0.11091,0.00011,14.23469]
[1779475876078,23.03,76332.62,25.7,0.11091,0.00011,14.23469]
[1779475876083,23.03,76332.62,25.7,0.11091,0.00011,14.23469]
[1779475878781,23.03,76332.93,25.7,0.11091,0.00011,14.23538]
[1779475880491,23.03,76332.85,25.7,0.11089,0.00011,14.23294]
[1779475880747,23.03,76332.85,25.7,0.11089,0.00011,14.23294]
[1779475881945,23.03,76332.02,25.7,0.11079,0.00011,14.22366]
[1779475885679,23.02,76324.76,25.7,0.10997,0.00011,14.14645]
[1779475891013,23.02,76327.27,25.7,0.11017,0.00011,14.16478]
[1779475896051,23.01,76328.77,25.7,0.1103,0.00011,14.1767]
[1779475898062,23.01,76331.09,25.7,0.11055,0.00011,14.19971]
[1779475898244,23.01,76337.66,25.7,0.11126,0.00011,14.26619]
[1779475899375,23.01,76343.32,25.7,0.11187,0.00011,14.32336]
[1779475899377,23.01,76343.32,25.7,0.11187,0.00011,14.32336]
[1779475902785,23.01,76348.23,25.7,0.11238,0.00011,14.37101]
[1779475903653,23.01,76348.61,25.7,0.11241,0.00011,14.37396]
[1779475905651,23.01,76347.09,25.7,0.11222,0.00011,14.35647]
[1779475906366,23.01,76340.95,25.7,0.11154,0.00011,14.29259]
[1779475911530,23.0,76344.75,25.7,0.11191,0.00011,14.32711]
[1779475917198,22.99,76342.69,25.7,0.11162,0.00011,14.30092]
[1779475922934,22.99,76347.44,25.7,0.11211,0.00011,14.34632]
[1779475923260,22.99,76348.69,25.7,0.11223,0.00011,14.35739]
[1779475928591,22.98,76357.58,25.7,0.11316,0.00011,14.44384]
[1779475930769,22.98,76364.02,25.7,0.11385,0.00011,14.50805]
[1779475931020,22.98,76364.02,25.7,0.11385,0.00011,14.50805]
[1779475934127,22.98,76366.71,25.7,0.11412,0.00011,14.53347]
[1779475940222,22.97,76361.73,25.7,0.11348,0.00011,14.47368]
[1779475940804,22.97,76361.73,25.7,0.11348,0.00011,14.47368]
[1779475942205,22.97,76363.63,25.7,0.11366,0.00011,14.49101]
[1779475952801,22.96,76371.34,25.7,0.1144,0.00011,14.55908]
[1779475958360,22.95,76379.62,25.7,0.11521,0.00011,14.6324]
[1779475964581,22.94,76384.91,25.7,0.11571,0.00011,14.6793]
[1779475968622,22.89,76392.36,25.7,0.11609,0.00011,14.71452]
[1779475973328,22.86,76387.35,25.7,0.11519,0.00011,14.63244]
[1779475979004,22.86,76375.91,25.7,0.11384,0.00011,14.50829]
[1779475981155,22.85,76378.33,25.7,0.11409,0.00011,14.53123]
[1779475986048,22.85,76387.56,25.7,0.11507,0.00011,14.6217]
[1779475987065,22.85,76387.87,25.7,0.11509,0.00011,14.62374]
[1779475992592,22.84,76398.31,25.7,0.11621,0.00011,14.72669]
[1779475993428,22.84,76390.57,25.7,0.11532,0.00011,14.6448]
[1779475996531,22.83,76387.18,25.7,0.1149,0.00011,14.60611]
[1779475996560,22.83,76387.18,25.7,0.1149,0.00011,14.60611]
[1779476001399,22.83,76384.17,25.7,0.1145,0.00011,14.56924]
[1779476002698,22.83,76387.58,25.7,0.11487,0.00011,14.60359]
[1779476004372,22.83,76399.1,25.7,0.11616,0.00011,14.72178]
[1779476004506,22.83,76399.1,25.7,0.11616,0.00011,14.72178]
[1779476004847,22.83,76399.1,25.7,0.11616,0.00011,14.72178]
[1779476004906,22.83,76399.1,25.7,0.11616,0.00011,14.72178]
[1779476005116,22.83,76399.1,25.7,0.11616,0.00011,14.72178]
[1779476005270,22.83,76399.1,25.7,0.11616,0.00011,14.72178]
[1779476005374,22.82,76406.01,25.7,0.11693,0.00011,14.79287]
[1779476005997,22.82,76406.01,25.7,0.11693,0.00011,14.79287]
[1779476009202,22.82,76410.52,25.7,0.11741,0.00011,14.83651]
[1779476011783,22.82,76412.3,25.7,0.11755,0.00011,14.8481]
[1779476012237,22.82,76412.3,25.7,0.11755,0.00011,14.8481]
[1779476012274,22.82,76412.3,25.7,0.11755,0.00011,14.8481]
[1779476012921,22.8,76431.55,25.7,0.11962,0.00012,15.03611]
[1779476014844,22.79,76432.4,25.7,0.11955,0.00012,15.03033]
[1779476015620,22.77,76432.33,25.7,0.11938,0.00012,15.01505]
[1779476020932,22.76,76430.07,25.7,0.11903,0.00012,14.98332]
[1779476025967,22.76,76428.77,25.7,0.11881,0.00012,14.96313]
[1779476031001,22.75,76430.02,25.7,0.11888,0.00012,14.9697]
[1779476036040,22.74,76430.42,25.7,0.11885,0.00012,14.96739]
[1779476041076,22.74,76431.41,25.7,0.11889,0.00012,14.97139]
[1779476046121,22.73,76426.33,25.7,0.11823,0.00012,14.91174]
[1779476051156,22.72,76427.64,25.7,0.11831,0.00012,14.919]
[1779476055183,22.7,76444.9,25.7,0.12011,0.00012,15.08203]
[1779476055391,22.7,76444.9,25.7,0.12011,0.00012,15.08203]
[1779476055866,22.7,76444.9,25.7,0.12011,0.00012,15.08203]
[1779476056191,22.7,76455.34,25.7,0.12132,0.00012,15.19112]
[1779476056487,22.7,76455.34,25.7,0.12132,0.00012,15.19112]
[1779476057475,22.7,76461.31,25.7,0.12202,0.00012,15.25325]
[1779476058881,22.7,76461.18,25.7,0.12199,0.00012,15.25075]
[1779476059212,22.7,76458.82,25.7,0.1217,0.00012,15.22465]
[1779476059503,22.7,76458.82,25.7,0.1217,0.00012,15.22465]
[1779476059514,22.7,76458.82,25.7,0.1217,0.00012,15.22465]
[1779476063564,22.69,76459.02,25.7,0.12167,0.00012,15.22251]
[1779476063640,22.69,76459.02,25.7,0.12167,0.00012,15.22251]
[1779476069282,22.68,76465.12,25.7,0.12232,0.00012,15.28065]
[1779476073054,22.68,76463.9,25.7,0.12211,0.00012,15.26072]
[1779476073067,22.68,76463.9,25.7,0.12211,0.00012,15.26072]
[1779476076840,22.68,76457.44,25.7,0.1213,0.00012,15.18817]
[1779476078201,22.68,76457.16,25.7,0.12126,0.00012,15.18422]
[1779476078448,22.67,76457.36,25.7,0.12127,0.00012,15.18536]
[1779476080121,22.67,76457.9,25.7,0.12132,0.00012,15.1901]
[1779476083835,22.67,76470.12,25.7,0.12274,0.00012,15.31672]
[1779476083923,22.67,76470.12,25.7,0.12274,0.00012,15.31672]
[1779476090155,22.66,76478.66,25.7,0.12368,0.00012,15.40053]
[1779476090317,22.66,76478.66,25.7,0.12368,0.00012,15.40053]
[1779476090454,22.66,76479.01,25.7,0.12369,0.00012,15.40183]
[1779476090527,22.66,76479.01,25.7,0.12369,0.00012,15.40183]
[1779476091306,22.66,76479.01,25.7,0.12369,0.00012,15.40183]
[1779476093471,22.66,76491.88,25.7,0.12521,0.00012,15.53657]
[1779476096529,22.64,76489.2,25.7,0.12473,0.00012,15.4945]
[1779476100015,22.64,76478.93,25.7,0.12345,0.00012,15.381]
[1779476101659,22.64,76475.55,25.7,0.12303,0.00012,15.34331]
[1779476101721,22.64,76475.55,25.7,0.12303,0.00012,15.34331]
[1779476102060,22.64,76475.55,25.7,0.12303,0.00012,15.34331]
[1779476102535,22.64,76475.01,25.7,0.12295,0.00012,15.33674]
[1779476102823,22.64,76475.01,25.7,0.12295,0.00012,15.33674]
[1779476102876,22.64,76475.01,25.7,0.12295,0.00012,15.33674]
[1779476103069,22.64,76475.01,25.7,0.12295,0.00012,15.33674]
[1779476106940,22.63,76472.86,25.7,0.12266,0.00012,15.31015]
[1779476112595,22.63,76468.01,25.7,0.12201,0.00012,15.2529]
[1779476118313,22.62,76466.33,25.7,0.12177,0.00012,15.23108]
[1779476123675,22.61,76460.51,25.7,0.12101,0.00012,15.1629]
[1779476127207,22.61,76460.62,25.7,0.12101,0.00012,15.16321]
[1779476127845,22.61,76460.65,25.7,0.12099,0.00012,15.16181]
[1779476129515,22.61,76455.14,25.7,0.12033,0.00012,15.10171]
[1779476135252,22.61,76458.33,25.7,0.12064,0.00012,15.12826]
[1779476135904,22.61,76458.86,25.7,0.12069,0.00012,15.13306]
[1779476138638,22.6,76460.98,25.7,0.12091,0.00012,15.15301]
[1779476142492,22.6,76460.69,25.7,0.12084,0.00012,15.14653]
[1779476142507,22.6,76460.69,25.7,0.12084,0.00012,15.14653]
[1779476144716,22.6,76467.47,25.7,0.12162,0.00012,15.21679]
[1779476145040,22.6,76467.47,25.7,0.12162,0.00012,15.21679]
[1779476146546,22.6,76484.61,25.7,0.12364,0.00012,15.39731]
[1779476150148,22.59,76490.41,25.7,0.1243,0.00012,15.45544]
[1779476154483,22.59,76493.95,25.7,0.12467,0.00012,15.48877]
[1779476156466,22.58,76497.91,25.7,0.12513,0.00012,15.529]
[1779476161941,22.58,76494.59,25.7,0.12465,0.00012,15.48689]
[1779476165969,22.55,76508.19,25.7,0.12603,0.00012,15.60954]
[1779476171006,22.53,76505.63,25.7,0.12549,0.00012,15.56181]
[1779476176041,22.51,76505.45,25.7,0.12521,0.00012,15.53735]
[1779476181076,22.45,76509.58,25.7,0.12514,0.00012,15.53282]
[1779476181473,22.45,76509.58,25.7,0.12514,0.00012,15.53282]
[1779476185579,22.45,76504.85,25.7,0.12452,0.00012,15.47762]
[1779476191146,22.44,76505.21,25.7,0.12446,0.00012,15.47145]
[1779476195264,22.44,76504.45,25.7,0.12433,0.00012,15.46004]
[1779476196061,22.44,76499.27,25.7,0.1237,0.00012,15.40334]
[1779476202481,22.43,76492.85,25.7,0.12286,0.00012,15.32897]
[1779476207907,22.42,76486.29,25.7,0.122,0.00012,15.25232]
[1779476215548,22.42,76482.21,25.7,0.12142,0.00012,15.20062]
[1779476217961,22.41,76482.26,25.7,0.12141,0.00012,15.19928]
[1779476220070,22.41,76478.43,25.7,0.12093,0.00012,15.15643]
[1779476220350,22.41,76476.95,25.7,0.12074,0.00012,15.13974]
[1779476225018,22.41,76474.81,25.7,0.12047,0.00012,15.11569]
[1779476225174,22.41,76474.81,25.7,0.12047,0.00012,15.11569]
[1779476225493,22.41,76468.08,25.7,0.11967,0.00012,15.04352]
[1779476226644,22.41,76462.5,25.7,0.11902,0.00012,14.98427]
[1779476227578,22.41,76463.3,25.7,0.11912,0.00012,14.99321]
[1779476229473,22.41,76463.53,25.7,0.11915,0.00012,14.99605]
[1779476231793,22.41,76457.64,25.7,0.11847,0.00012,14.93447]
[1779476232442,22.41,76457.64,25.7,0.11847,0.00012,14.93447]
[1779476232448,22.41,76457.64,25.7,0.11847,0.00012,14.93447]
[1779476232464,22.41,76457.64,25.7,0.11847,0.00012,14.93447]
[1779476232501,22.41,76460.06,25.7,0.11876,0.00012,14.96074]
[1779476234474,22.41,76459.91,25.7,0.11874,0.00012,14.95907]
[1779476235455,22.41,76455.37,25.7,0.11821,0.00012,14.91105]
[1779476236126,22.41,76455.37,25.7,0.11821,0.00012,14.91105]
[1779476241497,22.42,76459.02,25.7,0.11867,0.00012,14.95241]
[1779476245226,22.42,76458.54,25.7,0.11863,0.00012,14.94853]
[1779476248963,22.42,76447.07,25.7,0.1173,0.00012,14.82828]
[1779476248974,22.42,76447.07,25.7,0.1173,0.00012,14.82828]
[1779476249064,22.42,76447.07,25.7,0.1173,0.00012,14.82828]
[1779476249430,22.42,76441.44,25.7,0.11666,0.00012,14.76906]
[1779476251047,22.42,76437.95,25.7,0.11625,0.00012,14.73219]
[1779476251054,22.42,76437.95,25.7,0.11625,0.00012,14.73219]
[1779476251095,22.42,76435.41,25.7,0.11594,0.00012,14.70194]
[1779476256602,22.42,76432.99,25.7,0.11565,0.00012,14.67555]
[1779476261575,22.42,76432.98,25.7,0.11564,0.00012,14.67499]
[1779476267277,22.42,76433.41,25.7,0.11569,0.00012,14.67907]
[1779476272714,22.42,76433.76,25.7,0.11572,0.00012,14.68206]
[1779476277748,22.42,76434.01,25.7,0.11574,0.00012,14.6842]
[1779476278568,22.42,76434.01,25.7,0.11574,0.00012,14.6842]
[1779476279467,22.42,76434.01,25.7,0.11574,0.00012,14.6842]
[1779476281384,22.42,76434.02,25.7,0.11574,0.00012,14.68408]
[1779476282513,22.42,76433.92,25.7,0.11573,0.00012,14.68289]
[1779476282961,22.42,76435.44,25.7,0.1159,0.00012,14.69887]
[1779476283050,22.42,76435.44,25.7,0.1159,0.00012,14.69887]
[1779476284660,22.42,76427.16,25.7,0.11494,0.00011,14.61078]
[1779476285914,22.42,76434.51,25.7,0.11579,0.00012,14.68861]
[1779476286097,22.42,76434.51,25.7,0.11579,0.00012,14.68861]
[1779476289341,22.42,76438.42,25.7,0.11624,0.00012,14.72951]
[1779476294869,22.41,76439.12,25.7,0.1163,0.00012,14.73535]
[1779476299903,22.41,76437.31,25.7,0.11608,0.00012,14.71517]
[1779476303541,22.41,76437.68,25.7,0.11612,0.00012,14.71878]
[1779476303912,22.41,76437.95,25.7,0.11615,0.00012,14.72149]
[1779476308966,22.41,76437.22,25.7,0.11605,0.00012,14.71257]
[1779476314001,22.41,76437.05,25.7,0.116,0.00012,14.70639]
[1779476319037,22.41,76436.53,25.7,0.11593,0.00012,14.70002]
[1779476324071,22.41,76438.5,25.7,0.11615,0.00012,14.72001]
[1779476329107,22.41,76441.91,25.7,0.11653,0.00012,14.75494]
[1779476334477,22.41,76440.86,25.7,0.11639,0.00012,14.74259]
[1779476339030,22.4,76433.1,25.7,0.11549,0.00012,14.65933]
[1779476339207,22.4,76433.1,25.7,0.11549,0.00012,14.65933]
[1779476339880,22.4,76429.27,25.7,0.11504,0.00012,14.61855]
[1779476346225,22.4,76431.27,25.7,0.11526,0.00012,14.63898]
[1779476351261,22.4,76431.33,25.7,0.11527,0.00012,14.63929]
[1779476353268,22.4,76431.03,25.7,0.11523,0.00012,14.63605]
[1779476353279,22.4,76431.03,25.7,0.11523,0.00012,14.63605]
[1779476354173,22.4,76431.02,25.7,0.11523,0.00012,14.63589]
[1779476355740,22.4,76436.53,25.7,0.11586,0.00012,14.69413]
[1779476356668,22.4,76436.08,25.7,0.11581,0.00012,14.68921]
[1779476357781,22.4,76436.46,25.7,0.11585,0.00012,14.6931]
[1779476357784,22.4,76436.46,25.7,0.11585,0.00012,14.6931]
[1779476358312,22.4,76436.46,25.7,0.11585,0.00012,14.6931]
[1779476363401,22.4,76443.26,25.7,0.11663,0.00012,14.76427]
[1779476363407,22.4,76443.26,25.7,0.11663,0.00012,14.76427]
[1779476369342,22.4,76443.41,25.7,0.11663,0.00012,14.76435]
[1779476371434,22.4,76445.76,25.7,0.1169,0.00012,14.78882]
[1779476373799,22.4,76458.76,25.7,0.11838,0.00012,14.9226]
[1779476380455,22.4,76459.45,25.7,0.11843,0.00012,14.92712]
[1779476384493,22.39,76446.67,25.7,0.11692,0.00012,14.78931]
[1779476389613,22.39,76443.45,25.7,0.11654,0.00012,14.75431]
[1779476394954,22.39,76447.14,25.7,0.11695,0.00012,14.79238]
[1779476395484,22.39,76447.14,25.7,0.11695,0.00012,14.79238]
[1779476400808,22.39,76453.3,25.7,0.11765,0.00012,14.85598]
[1779476402549,22.39,76448.03,25.7,0.11703,0.00012,14.79952]
[1779476405206,22.39,76453.43,25.7,0.11765,0.00012,14.85604]
[1779476405246,22.39,76453.43,25.7,0.11765,0.00012,14.85604]
[1779476405287,22.39,76453.43,25.7,0.11765,0.00012,14.85604]
[1779476405575,22.39,76453.43,25.7,0.11765,0.00012,14.85604]
[1779476405686,22.39,76453.43,25.7,0.11765,0.00012,14.85604]
[1779476405648,22.39,76435.74,25.7,0.11559,0.00012,14.66772]
[1779476405916,22.39,76435.74,25.7,0.11559,0.00012,14.66772]
[1779476406516,22.39,76435.74,25.7,0.11559,0.00012,14.66772]
[1779476406655,22.39,76433.23,25.7,0.1153,0.00012,14.64151]
[1779476406866,22.39,76433.23,25.7,0.1153,0.00012,14.64151]
[1779476406933,22.39,76433.23,25.7,0.1153,0.00012,14.64151]
[1779476406993,22.39,76433.23,25.7,0.1153,0.00012,14.64151]
[1779476407446,22.39,76433.23,25.7,0.1153,0.00012,14.64151]
[1779476408694,22.39,76432.64,25.7,0.11524,0.00012,14.63559]
[1779476413704,22.39,76423.79,25.7,0.11425,0.00011,14.54403]
[1779476413855,22.39,76423.79,25.7,0.11425,0.00011,14.54403]
[1779476413942,22.39,76423.79,25.7,0.11425,0.00011,14.54448]
[1779476414957,22.39,76423.79,25.7,0.11425,0.00011,14.54448]
[1779476415688,22.39,76423.14,25.7,0.11419,0.00011,14.53857]
[1779476420972,22.4,76418.98,25.7,0.11376,0.00011,14.4992]
[1779476422408,22.4,76419.04,25.7,0.11378,0.00011,14.50075]
[1779476422483,22.4,76419.79,25.7,0.11388,0.00011,14.50959]
[1779476427850,22.4,76425.42,25.7,0.11456,0.00011,14.57289]
[1779476428910,22.41,76425.05,25.7,0.11454,0.00011,14.57077]
[1779476435225,22.41,76422.26,25.7,0.11425,0.00011,14.54227]
[1779476436867,22.41,76419.72,25.7,0.11398,0.00011,14.51724]
[1779476441457,22.42,76425.15,25.7,0.11464,0.00011,14.57827]
[1779476441549,22.42,76425.15,25.7,0.11464,0.00011,14.57827]
[1779476445024,22.42,76435.75,25.7,0.1159,0.00012,14.69447]
[1779476448865,22.42,76436.34,25.7,0.116,0.00012,14.70339]
[1779476448957,22.42,76436.32,25.7,0.11601,0.00012,14.70385]
[1779476450670,22.42,76436.32,25.7,0.11601,0.00012,14.70385]
[1779476453014,22.42,76435.74,25.7,0.11595,0.00012,14.69879]
[1779476459731,22.43,76432.0,25.7,0.11553,0.00012,14.66023]
[1779476459733,22.43,76431.49,25.7,0.11547,0.00012,14.65504]
[1779476462122,22.43,76428.42,25.7,0.11512,0.00012,14.62258]
[1779476463501,22.43,76433.51,25.7,0.11571,0.00012,14.67652]
[1779476465015,22.43,76436.2,25.7,0.11602,0.00012,14.7049]
[1779476465355,22.43,76436.2,25.7,0.11602,0.00012,14.7049]
[1779476467802,22.43,76445.16,25.7,0.11705,0.00012,14.79954]
[1779476469522,22.42,76445.04,25.7,0.11704,0.00012,14.79801]
[1779476469524,22.42,76445.04,25.7,0.11704,0.00012,14.79801]
[1779476469745,22.42,76444.8,25.7,0.117,0.00012,14.79521]
[1779476470573,22.42,76444.8,25.7,0.117,0.00012,14.79521]
[1779476471629,22.43,76445.32,25.7,0.11707,0.00012,14.80125]
[1779476473627,22.43,76450.45,25.7,0.11768,0.00012,14.8568]
[1779476473683,22.43,76463.36,25.7,0.1192,0.00012,14.9947]
[1779476475469,22.43,76464.51,25.7,0.11934,0.00012,15.0072]
[1779476475651,22.43,76464.51,25.7,0.11934,0.00012,15.0072]
[1779476475752,22.43,76465.12,25.7,0.11941,0.00012,15.01393]
[1779476477560,22.43,76465.41,25.7,0.11945,0.00012,15.01699]
[1779476477730,22.43,76465.41,25.7,0.11945,0.00012,15.01699]
[1779476477740,22.43,76465.41,25.7,0.11945,0.00012,15.01699]
[1779476477753,22.43,76465.56,25.7,0.11946,0.00012,15.01854]
[1779476477962,22.43,76465.56,25.7,0.11946,0.00012,15.01854]
[1779476478048,22.43,76465.56,25.7,0.11946,0.00012,15.01854]
[1779476478057,22.43,76465.56,25.7,0.11946,0.00012,15.01854]
[1779476478839,22.43,76470.35,25.7,0.12003,0.00012,15.0696]
[1779476481829,22.43,76473.03,25.7,0.12034,0.00012,15.09771]
[1779476482188,22.43,76474.18,25.7,0.12048,0.00012,15.10981]
[1779476483218,22.43,76474.18,25.7,0.12048,0.00012,15.10981]
[1779476483277,22.43,76474.18,25.7,0.12048,0.00012,15.10981]
[1779476483305,22.43,76474.18,25.7,0.12048,0.00012,15.10981]
[1779476483399,22.43,76474.18,25.7,0.12048,0.00012,15.10981]
[1779476483743,22.43,76474.18,25.7,0.12048,0.00012,15.10981]
[1779476483778,22.43,76478.25,25.7,0.12096,0.00012,15.15317]
[1779476483886,22.43,76478.25,25.7,0.12096,0.00012,15.15317]
[1779476489724,22.43,76483.62,25.7,0.1216,0.00012,15.2104]
[1779476491768,22.43,76486.29,25.7,0.12191,0.00012,15.23883]
[1779476492123,22.43,76489.63,25.7,0.12229,0.00012,15.27097]
[1779476493715,22.43,76491.66,25.7,0.12253,0.00012,15.29259]
[1779476499607,22.42,76498.01,25.7,0.12328,0.00012,15.3596]
[1779476500786,22.42,76498.12,25.7,0.1233,0.00012,15.36084]
[1779476501497,22.42,76497.8,25.7,0.12326,0.00012,15.35746]
[1779476506250,22.42,76497.79,25.7,0.12324,0.00012,15.35595]
[1779476506607,22.42,76497.79,25.7,0.12324,0.00012,15.35595]
[1779476509112,22.42,76498.73,25.7,0.12335,0.00012,15.36527]
[1779476509524,22.42,76498.73,25.7,0.12335,0.00012,15.36527]
[1779476510599,22.42,76497.41,25.7,0.12318,0.00012,15.35082]
[1779476511394,22.42,76497.4,25.7,0.12318,0.00012,15.35046]
[1779476511775,22.42,76497.4,25.7,0.12318,0.00012,15.35046]
[1779476511867,22.42,76498.74,25.7,0.12334,0.00012,15.36459]
[1779476514566,22.42,76504.18,25.7,0.12399,0.00012,15.42242]
[1779476514798,22.42,76504.18,25.7,0.12399,0.00012,15.42242]
[1779476515698,22.42,76505.17,25.7,0.12411,0.00012,15.43269]
[1779476515709,22.42,76505.17,25.7,0.12411,0.00012,15.43269]
[1779476515792,22.42,76472.74,25.7,0.12021,0.00012,15.08471]
[1779476516155,22.42,76472.74,25.7,0.12021,0.00012,15.08471]
[1779476516819,22.42,76472.74,25.7,0.12021,0.00012,15.08471]
[1779476516850,22.42,76461.76,25.7,0.11891,0.00012,14.96735]
[1779476516986,22.42,76461.76,25.7,0.11891,0.00012,14.96735]
[1779476517454,22.42,76461.95,25.7,0.11894,0.00012,14.96942]
[1779476517823,22.42,76461.95,25.7,0.11894,0.00012,14.96942]
[1779476518919,22.42,76463.18,25.7,0.11908,0.00012,14.98282]
[1779476521223,22.42,76464.13,25.7,0.1192,0.00012,14.99366]
[1779476521251,22.42,76464.13,25.7,0.1192,0.00012,14.99366]
[1779476522470,22.42,76469.98,25.7,0.1199,0.00012,15.05636]
[1779476525129,22.42,76482.23,25.7,0.12136,0.00012,15.18791]
[1779476528643,22.42,76483.64,25.7,0.12153,0.00012,15.203]
[1779476534123,22.42,76476.08,25.7,0.12063,0.00012,15.12193]
[1779476534574,22.42,76475.27,25.7,0.12053,0.00012,15.11335]
[1779476536536,22.42,76475.67,25.7,0.12058,0.00012,15.11749]
[1779476536588,22.42,76475.62,25.7,0.12057,0.00012,15.11682]
[1779476537850,22.42,76475.4,25.7,0.12054,0.00012,15.11456]
[1779476538561,22.42,76475.4,25.7,0.12054,0.00012,15.11456]
[1779476538601,22.42,76467.74,25.7,0.11963,0.00012,15.03262]
[1779476539293,22.42,76467.74,25.7,0.11963,0.00012,15.03262]
[1779476539524,22.42,76467.74,25.7,0.11963,0.00012,15.03262]
[1779476539609,22.42,76461.72,25.7,0.11892,0.00012,14.96837]
[1779476544644,22.42,76469.02,25.7,0.1198,0.00012,15.04788]
[1779476549686,22.42,76471.5,25.7,0.12011,0.00012,15.07538]
[1779476554723,22.43,76464.93,25.7,0.11932,0.00012,15.0028]
[1779476559759,22.43,76457.11,25.7,0.11842,0.00012,14.92135]
[1779476564794,22.43,76457.51,25.7,0.11849,0.00012,14.9278]
[1779476569187,22.43,76450.94,25.7,0.11774,0.00012,14.85964]
[1779476569239,22.43,76450.94,25.7,0.11774,0.00012,14.85964]
[1779476569413,22.43,76450.94,25.7,0.11774,0.00012,14.85964]
[1779476569844,22.43,76402.24,25.7,0.11215,0.00011,14.34513]
[1779476569966,22.43,76402.24,25.7,0.11215,0.00011,14.34513]
[1779476570864,22.43,76402.24,25.7,0.11215,0.00011,14.34513]
[1779476570846,22.44,76386.56,25.7,0.11053,0.00011,14.19334]
[1779476571555,22.44,76386.56,25.7,0.11053,0.00011,14.19334]
[1779476572221,22.46,76389.79,25.7,0.11105,0.00011,14.24199]
[1779476572446,22.46,76389.79,25.7,0.11105,0.00011,14.24199]
[1779476574963,22.5,76391.29,25.7,0.11166,0.00011,14.29821]
[1779476575344,22.5,76391.29,25.7,0.11166,0.00011,14.29821]
[1779476578004,22.53,76383.7,25.7,0.11109,0.00011,14.2446]
[1779476580567,22.56,76370.2,25.7,0.10987,0.00011,14.12981]
[1779476581865,22.59,76357.14,25.7,0.10875,0.00011,14.02373]
[1779476581932,22.59,76357.14,25.7,0.10875,0.00011,14.02373]
[1779476582539,22.59,76357.14,25.7,0.10875,0.00011,14.02373]
[1779476582563,22.62,76359.44,25.7,0.10935,0.00011,14.07957]
[1779476583020,22.62,76343.23,25.7,0.10758,0.00011,13.9119]
[1779476584561,22.65,76340.34,25.7,0.10759,0.00011,13.91283]
[1779476585341,22.65,76340.34,25.7,0.10759,0.00011,13.91283]
[1779476586653,22.67,76344.45,25.7,0.10823,0.00011,13.97285]
[1779476586702,22.67,76340.54,25.7,0.1078,0.00011,13.93253]
[1779476587251,22.67,76340.54,25.7,0.1078,0.00011,13.93253]
[1779476587834,22.67,76340.54,25.7,0.1078,0.00011,13.93253]
[1779476588405,22.71,76338.54,25.7,0.10795,0.00011,13.94556]
[1779476591069,22.74,76347.99,25.7,0.10928,0.00011,14.07102]
[1779476591263,22.75,76362.07,25.7,0.111,0.00011,14.23179]
[1779476592305,22.75,76362.07,25.7,0.111,0.00011,14.23179]
[1779476592803,22.77,76363.78,25.7,0.11134,0.00011,14.26382]
[1779476594981,22.77,76367.9,25.7,0.11181,0.00011,14.30713]
[1779476595342,22.77,76367.9,25.7,0.11181,0.00011,14.30713]
[1779476596516,22.77,76364.43,25.7,0.11144,0.00011,14.27238]
[1779476596620,22.77,76364.43,25.7,0.11144,0.00011,14.27238]
[1779476597238,22.77,76361.3,25.7,0.1111,0.00011,14.24064]
[1779476597816,22.77,76361.3,25.7,0.1111,0.00011,14.24064]
[1779476597911,22.77,76354.53,25.7,0.11036,0.00011,14.17138]
[1779476598145,22.77,76354.53,25.7,0.11036,0.00011,14.17138]
[1779476598390,22.78,76341.43,25.7,0.10906,0.00011,14.04923]
[1779476601220,22.81,76349.25,25.7,0.11023,0.00011,14.1588]
[1779476603392,22.83,76357.21,25.7,0.11125,0.00011,14.2536]
[1779476603482,22.83,76362.83,25.7,0.11189,0.00011,14.31394]
[1779476604830,22.83,76362.83,25.7,0.11189,0.00011,14.31394]
[1779476604854,22.83,76362.83,25.7,0.11189,0.00011,14.31394]
[1779476606129,22.83,76384.66,25.7,0.11434,0.00011,14.54105]
[1779476607531,22.83,76384.66,25.7,0.11434,0.00011,14.54105]
[1779476607556,22.83,76384.66,25.7,0.11434,0.00011,14.54105]
[1779476607559,22.83,76384.66,25.7,0.11434,0.00011,14.54105]
[1779476607596,22.83,76384.66,25.7,0.11434,0.00011,14.54105]
[1779476608150,22.83,76388.21,25.7,0.11475,0.00011,14.57854]
[1779476609944,22.83,76386.54,25.7,0.11456,0.00011,14.56135]
[1779476610300,22.83,76386.54,25.7,0.11456,0.00011,14.56135]
[1779476610420,22.83,76386.54,25.7,0.11456,0.00011,14.56135]
[1779476610439,22.83,76386.54,25.7,0.11456,0.00011,14.56135]
[1779476610446,22.83,76386.54,25.7,0.11456,0.00011,14.56135]
[1779476611500,22.83,76380.58,25.7,0.1139,0.00011,14.49987]
[1779476611625,22.83,76380.58,25.7,0.1139,0.00011,14.49987]
[1779476611709,22.83,76380.58,25.7,0.1139,0.00011,14.49987]
[1779476611809,22.83,76359.56,25.7,0.11153,0.00011,14.27915]
[1779476616913,22.85,76349.57,25.7,0.11059,0.00011,14.19096]
[1779476622242,22.88,76360.41,25.7,0.11213,0.00011,14.33421]
[1779476623289,22.88,76360.41,25.7,0.11213,0.00011,14.33421]
[1779476624129,22.88,76359.78,25.7,0.11208,0.00011,14.32873]
[1779476624364,22.88,76359.78,25.7,0.11208,0.00011,14.32873]
[1779476624487,22.88,76354.97,25.7,0.11156,0.00011,14.2802]
[1779476625263,22.88,76340.42,25.7,0.10996,0.00011,14.13126]
[1779476626904,22.88,76340.42,25.7,0.10996,0.00011,14.13126]
[1779476627080,22.89,76338.16,25.7,0.10981,0.00011,14.11669]
[1779476627277,22.91,76338.44,25.7,0.10999,0.00011,14.13303]
[1779476628591,22.91,76338.44,25.7,0.10999,0.00011,14.13303]
[1779476629392,22.91,76338.28,25.7,0.10997,0.00011,14.13173]
[1779476629807,22.91,76338.28,25.7,0.10997,0.00011,14.13173]
[1779476631287,22.91,76337.96,25.7,0.10995,0.00011,14.12914]
[1779476631407,22.91,76337.96,25.7,0.10995,0.00011,14.12914]
[1779476631489,22.91,76337.96,25.7,0.10995,0.00011,14.12914]
[1779476634052,22.91,76346.36,25.7,0.11088,0.00011,14.21627]
[1779476638603,22.91,76341.09,25.7,0.11031,0.00011,14.16322]
[1779476642441,22.91,76330.45,25.7,0.10917,0.00011,14.05565]
[1779476642494,22.91,76330.45,25.7,0.10917,0.00011,14.05565]
[1779476642512,22.91,76330.45,25.7,0.10917,0.00011,14.05565]
[1779476642829,22.91,76330.45,25.7,0.10917,0.00011,14.05565]
[1779476642891,22.91,76330.45,25.7,0.10917,0.00011,14.05565]
[1779476643188,22.91,76330.27,25.7,0.10915,0.00011,14.05427]
[1779476646410,22.91,76315.12,25.7,0.10753,0.00011,13.90106]
[1779476646485,22.91,76315.12,25.7,0.10753,0.00011,13.90106]
[1779476646663,22.91,76315.12,25.7,0.10753,0.00011,13.90106]
[1779476646926,22.91,76315.12,25.7,0.10753,0.00011,13.90106]
[1779476646981,22.91,76315.12,25.7,0.10753,0.00011,13.90106]
[1779476647101,22.92,76315.53,25.7,0.10758,0.00011,13.90591]
[1779476647504,22.92,76315.53,25.7,0.10758,0.00011,13.90591]
[1779476647517,22.92,76315.53,25.7,0.10758,0.00011,13.90591]
[1779476647904,22.92,76307.15,25.7,0.10669,0.00011,13.82127]
[1779476649184,22.93,76304.66,25.7,0.10657,0.00011,13.809]
[1779476650521,22.94,76301.9,25.7,0.10641,0.00011,13.7941]
[1779476650528,22.94,76301.9,25.7,0.10641,0.00011,13.7941]
[1779476650580,22.94,76301.9,25.7,0.10641,0.00011,13.7941]
[1779476651648,22.96,76300.21,25.7,0.10637,0.00011,13.79018]
[1779476651860,22.96,76300.21,25.7,0.10637,0.00011,13.79018]
[1779476651947,22.97,76313.7,25.7,0.10796,0.00011,13.94037]
[1779476652385,22.97,76313.7,25.7,0.10796,0.00011,13.94037]
[1779476654241,22.99,76330.3,25.7,0.10997,0.00011,14.12944]
[1779476654915,22.99,76330.3,25.7,0.10997,0.00011,14.12944]
[1779476654967,22.99,76334.61,25.7,0.11044,0.00011,14.17428]
[1779476655224,22.99,76334.61,25.7,0.11044,0.00011,14.17428]
[1779476655627,22.99,76334.61,25.7,0.11044,0.00011,14.17428]
[1779476656944,22.99,76345.31,25.7,0.11162,0.00011,14.28435]
[1779476657068,22.99,76348.39,25.7,0.11196,0.00011,14.31626]
[1779476662539,23.0,76354.17,25.7,0.11261,0.00011,14.37652]
[1779476667575,23.0,76353.61,25.7,0.11255,0.00011,14.37095]
[1779476672611,22.99,76360.29,25.7,0.11327,0.00011,14.4358]
[1779476676863,22.99,76364.96,25.7,0.11378,0.00011,14.48321]
[1779476682642,22.99,76365.89,25.7,0.11387,0.00011,14.49148]
[1779476682805,22.99,76365.89,25.7,0.11387,0.00011,14.49148]
[1779476686316,22.99,76368.52,25.7,0.11416,0.00011,14.51813]
[1779476686368,22.99,76368.52,25.7,0.11416,0.00011,14.51813]
[1779476686937,22.99,76368.52,25.7,0.11416,0.00011,14.51813]
[1779476687275,22.99,76365.27,25.7,0.11379,0.00011,14.48458]
[1779476689363,22.99,76352.33,25.7,0.11235,0.00011,14.35111]
[1779476691171,22.99,76348.5,25.7,0.11193,0.00011,14.31173]
[1779476691723,22.99,76348.5,25.7,0.11193,0.00011,14.31173]
[1779476691747,22.99,76334.72,25.7,0.11042,0.00011,14.17059]
[1779476694041,22.99,76313.63,25.7,0.10814,0.00011,13.95609]
[1779476694088,22.99,76313.63,25.7,0.10814,0.00011,13.95609]
[1779476694102,22.99,76313.63,25.7,0.10814,0.00011,13.95609]
[1779476694939,23.0,76310.53,25.7,0.10792,0.00011,13.93505]
[1779476695267,23.0,76310.53,25.7,0.10792,0.00011,13.93505]
[1779476695487,23.0,76310.53,25.7,0.10792,0.00011,13.93505]
[1779476695997,23.0,76310.53,25.7,0.10792,0.00011,13.93505]
[1779476696808,23.01,76311.24,25.7,0.10811,0.00011,13.95299]
[1779476697330,23.03,76310.7,25.7,0.10817,0.00011,13.95788]
[1779476697622,23.03,76310.7,25.7,0.10817,0.00011,13.95788]
[1779476697763,23.03,76310.7,25.7,0.10817,0.00011,13.95788]
[1779476701627,23.06,76311.72,25.7,0.10859,0.00011,13.99725]
[1779476701807,23.06,76311.72,25.7,0.10859,0.00011,13.99725]
[1779476702320,23.06,76305.23,25.7,0.1079,0.00011,13.93234]
[1779476702496,23.06,76305.23,25.7,0.1079,0.00011,13.93234]
[1779476703247,23.07,76297.1,25.7,0.10714,0.00011,13.86028]
[1779476707469,23.12,76293.24,25.7,0.10721,0.00011,13.86573]
[1779476708245,23.13,76292.5,25.7,0.10725,0.00011,13.86918]
[1779476709731,23.14,76294.74,25.7,0.1076,0.00011,13.90259]
[1779476710260,23.15,76295.23,25.7,0.10776,0.00011,13.91777]
[1779476710588,23.15,76295.23,25.7,0.10776,0.00011,13.91777]
[1779476710934,23.15,76295.23,25.7,0.10776,0.00011,13.91777]
[1779476716281,23.18,76292.63,25.7,0.10782,0.00011,13.92278]
[1779476716378,23.18,76292.63,25.7,0.10782,0.00011,13.92278]
[1779476716440,23.18,76292.63,25.7,0.10782,0.00011,13.92278]
[1779476716598,23.18,76292.63,25.7,0.10782,0.00011,13.92278]
[1779476716834,23.18,76292.63,25.7,0.10782,0.00011,13.92278]
[1779476716923,23.19,76294.47,25.7,0.10812,0.00011,13.95072]
[1779476717160,23.19,76294.47,25.7,0.10812,0.00011,13.95072]
[1779476717387,23.19,76294.47,25.7,0.10812,0.00011,13.95072]
[1779476717895,23.19,76294.47,25.7,0.10812,0.00011,13.95072]
[1779476718483,23.21,76295.73,25.7,0.1084,0.00011,13.97698]
[1779476718666,23.21,76295.73,25.7,0.1084,0.00011,13.97698]
[1779476720811,23.22,76295.16,25.7,0.10849,0.00011,13.98555]
[1779476720951,23.22,76302.54,25.7,0.1093,0.00011,14.06131]
[1779476724935,23.23,76296.72,25.7,0.10876,0.00011,14.01019]
[1779476724979,23.23,76293.28,25.7,0.1084,0.00011,13.97637]
[1779476727643,23.24,76288.04,25.7,0.10787,0.00011,13.92629]
[1779476727948,23.24,76288.04,25.7,0.10787,0.00011,13.92629]
[1779476727953,23.24,76288.04,25.7,0.10787,0.00011,13.92629]
[1779476728000,23.25,76287.67,25.7,0.10798,0.00011,13.93634]
[1779476729081,23.25,76287.67,25.7,0.10798,0.00011,13.93634]
[1779476729084,23.25,76288.93,25.7,0.10812,0.00011,13.9498]
[1779476730016,23.25,76288.7,25.7,0.10811,0.00011,13.94831]
[1779476731844,23.25,76294.46,25.7,0.10871,0.00011,14.00362]
[1779476733181,23.27,76298.57,25.7,0.1093,0.00011,14.05904]
[1779476733966,23.27,76298.57,25.7,0.1093,0.00011,14.05904]
[1779476734046,23.28,76298.71,25.7,0.10938,0.00011,14.06696]
[1779476736154,23.3,76300.88,25.7,0.10986,0.00011,14.11142]
[1779476737296,23.31,76308.79,25.7,0.11083,0.00011,14.20185]
[1779476737304,23.31,76308.79,25.7,0.11083,0.00011,14.20185]
[1779476738075,23.32,76312.57,25.7,0.11133,0.00011,14.24926]
[1779476738545,23.32,76312.57,25.7,0.11133,0.00011,14.24926]
[1779476738574,23.32,76312.57,25.7,0.11133,0.00011,14.24926]
[1779476744945,23.34,76307.48,25.7,0.11098,0.00011,14.21531]
[1779476750162,23.35,76312.7,25.7,0.11166,0.00011,14.27902]
[1779476755245,23.35,76310.64,25.7,0.11145,0.00011,14.25944]
[1779476760368,23.36,76304.35,25.7,0.11079,0.00011,14.1978]
[1779476763148,23.36,76303.65,25.7,0.11073,0.00011,14.19205]
[1779476769694,23.36,76301.89,25.7,0.11057,0.00011,14.17704]
[1779476771303,23.36,76290.28,25.7,0.10934,0.00011,14.06118]
[1779476771383,23.36,76290.28,25.7,0.10934,0.00011,14.06118]
[1779476772362,23.36,76286.16,25.7,0.1089,0.00011,14.02032]
[1779476772504,23.36,76286.16,25.7,0.1089,0.00011,14.02032]
[1779476772584,23.37,76279.95,25.7,0.10832,0.00011,13.96546]
[1779476775445,23.38,76273.81,25.7,0.10781,0.00011,13.91664]
[1779476775516,23.38,76273.81,25.7,0.10781,0.00011,13.91664]
[1779476776287,23.4,76272.44,25.7,0.1078,0.00011,13.91567]
[1779476776697,23.4,76272.44,25.7,0.1078,0.00011,13.91567]
[1779476777443,23.42,76263.03,25.7,0.10709,0.0001,13.84797]
[1779476777451,23.42,76263.03,25.7,0.10709,0.0001,13.84797]
[1779476780302,23.46,76280.26,25.7,0.10922,0.00011,14.0486]
[1779476780327,23.46,76280.26,25.7,0.10922,0.00011,14.0486]
[1779476781669,23.47,76282.41,25.7,0.10958,0.00011,14.08235]
[1779476781834,23.47,76282.41,25.7,0.10958,0.00011,14.08235]
[1779476782209,23.48,76278.9,25.7,0.10934,0.00011,14.05914]
[1779476782865,23.48,76278.9,25.7,0.10934,0.00011,14.05914]
[1779476782866,23.48,76278.9,25.7,0.10934,0.00011,14.05914]
[1779476783317,23.49,76269.06,25.7,0.10841,0.00011,13.97185]
[1779476788318,23.5,76275.05,25.7,0.10911,0.00011,14.03773]
[1779476788814,23.5,76275.05,25.7,0.10911,0.00011,14.03773]
[1779476788870,23.5,76280.14,25.7,0.10966,0.00011,14.08969]
[1779476790605,23.5,76280.91,25.7,0.10975,0.00011,14.09794]
[1779476792419,23.5,76280.59,25.7,0.10971,0.00011,14.09234]
[1779476797498,23.51,76276.21,25.7,0.10927,0.00011,14.05154]
[1779476799102,23.51,76276.21,25.7,0.10927,0.00011,14.05154]
[1779476799123,23.51,76280.33,25.7,0.10973,0.00011,14.09411]
[1779476804551,23.51,76287.46,25.7,0.11052,0.00011,14.16805]
[1779476808582,23.51,76274.6,25.7,0.10918,0.00011,14.04237]
[1779476813618,23.52,76275.07,25.7,0.10927,0.00011,14.05074]
[1779476816976,23.52,76271.56,25.7,0.10891,0.00011,14.01694]
[1779476819704,23.52,76269.73,25.7,0.10873,0.00011,14.0004]
[1779476819883,23.52,76269.73,25.7,0.10873,0.00011,14.0004]
[1779476819932,23.52,76278.96,25.7,0.10972,0.00011,14.093]
[1779476820786,23.52,76278.96,25.7,0.10972,0.00011,14.093]
[1779476821776,23.52,76281.05,25.7,0.10995,0.00011,14.11449]
[1779476821844,23.52,76287.9,25.7,0.11069,0.00011,14.18379]
[1779476827717,23.53,76287.61,25.7,0.11068,0.00011,14.18348]
[1779476829703,23.53,76289.8,25.7,0.11092,0.00011,14.20564]
[1779476835243,23.53,76302.34,25.7,0.11229,0.00011,14.3329]
[1779476840361,23.53,76306.52,25.7,0.11274,0.00011,14.37506]
[1779476840808,23.53,76304.43,25.7,0.11252,0.00011,14.35425]
[1779476845843,23.53,76303.7,25.7,0.11245,0.00011,14.34794]
[1779476847103,23.53,76303.7,25.7,0.11245,0.00011,14.34794]
[1779476847546,23.53,76303.73,25.7,0.11245,0.00011,14.34843]
[1779476852892,23.53,76304.14,25.7,0.11249,0.00011,14.35009]
[1779476853820,23.53,76304.14,25.7,0.11249,0.00011,14.35009]
[1779476854908,23.53,76281.78,25.7,0.11012,0.00011,14.1292]
[1779476855708,23.53,76281.78,25.7,0.11012,0.00011,14.1292]
[1779476855850,23.53,76281.78,25.7,0.11012,0.00011,14.1292]
[1779476855884,23.53,76281.78,25.7,0.11012,0.00011,14.1292]
[1779476856663,23.53,76276.55,25.7,0.10957,0.00011,14.07748]
[1779476856846,23.53,76276.55,25.7,0.10957,0.00011,14.07748]
[1779476856927,23.53,76269.82,25.7,0.10886,0.00011,14.01097]
[1779476861994,23.54,76271.03,25.7,0.10904,0.00011,14.02766]
[1779476868006,23.55,76268.72,25.7,0.10888,0.00011,14.01253]
[1779476873053,23.59,76263.38,25.7,0.10871,0.00011,13.99608]
[1779476875874,23.59,76263.73,25.7,0.10878,0.00011,14.00188]
[1779476876240,23.59,76263.73,25.7,0.10878,0.00011,14.00188]
[1779476876593,23.59,76263.09,25.7,0.10872,0.00011,13.99669]
[1779476878213,23.59,76262.87,25.7,0.10871,0.00011,13.99569]
[1779476879992,23.6,76253.51,25.7,0.10776,0.0001,13.90528]
[1779476881099,23.6,76249.77,25.7,0.10738,0.0001,13.86958]
[1779476882093,23.6,76247.28,25.7,0.10713,0.0001,13.84632]
[1779476884175,23.6,76246.44,25.7,0.10708,0.0001,13.84084]
[1779476885275,23.62,76229.59,25.7,0.10551,0.0001,13.69118]
[1779476885633,23.62,76229.59,25.7,0.10551,0.0001,13.69118]
[1779476885997,23.62,76229.59,25.7,0.10551,0.0001,13.69118]
[1779476886183,23.62,76229.59,25.7,0.10551,0.0001,13.69118]
[1779476891281,23.72,76216.41,25.7,0.10518,0.0001,13.65764]
[1779476897225,23.81,76220.32,25.7,0.10641,0.0001,13.77424]
[1779476897818,23.81,76220.32,25.7,0.10641,0.0001,13.77424]
[1779476898232,23.81,76205.93,25.7,0.10496,0.0001,13.63504]
[1779476898902,23.81,76205.93,25.7,0.10496,0.0001,13.63504]
[1779476899681,23.83,76196.98,25.7,0.10422,0.0001,13.56367]
[1779476900113,23.83,76196.98,25.7,0.10422,0.0001,13.56367]
[1779476900412,23.85,76204.48,25.7,0.10516,0.0001,13.65337]
[1779476901340,23.86,76210.39,25.7,0.10592,0.0001,13.72629]
[1779476902909,23.88,76212.11,25.7,0.10625,0.0001,13.75715]
[1779476904914,23.9,76209.37,25.7,0.10613,0.0001,13.7455]
[1779476906238,23.9,76212.15,25.7,0.10643,0.0001,13.77397]
[1779476907635,23.91,76216.3,25.7,0.107,0.0001,13.82828]
[1779476908139,23.91,76216.3,25.7,0.107,0.0001,13.82828]
[1779476909164,23.91,76210.82,25.7,0.10645,0.0001,13.77614]
[1779476909169,23.93,76197.5,25.7,0.10525,0.0001,13.66141]
[1779476909458,23.93,76197.5,25.7,0.10525,0.0001,13.66141]
[1779476914491,23.98,76208.69,25.7,0.10682,0.0001,13.80862]
[1779476920592,24.03,76208.63,25.7,0.10733,0.0001,13.85599]
[1779476922517,24.06,76195.05,25.7,0.1062,0.0001,13.74824]
[1779476924876,24.06,76206.83,25.7,0.10742,0.0001,13.86375]
[1779476925580,24.06,76213.6,25.7,0.10813,0.0001,13.93161]
[1779476931487,24.06,76211.0,25.7,0.10792,0.0001,13.91112]
[1779476932151,24.06,76211.0,25.7,0.10792,0.0001,13.91112]
[1779476934571,24.07,76192.32,25.7,0.10604,0.0001,13.73325]
[1779476937007,24.07,76194.4,25.7,0.10628,0.0001,13.75583]
[1779476942311,24.08,76196.49,25.7,0.10656,0.0001,13.78185]
[1779476943659,24.08,76192.28,25.7,0.10616,0.0001,13.74447]
[1779476943928,24.08,76177.01,25.7,0.10464,0.0001,13.59823]
[1779476944790,24.08,76177.01,25.7,0.10464,0.0001,13.59823]
[1779476944988,24.08,76163.08,25.7,0.10326,0.0001,13.46566]
[1779476945802,24.08,76163.08,25.7,0.10326,0.0001,13.46566]
[1779476945819,24.08,76163.08,25.7,0.10326,0.0001,13.46566]
[1779476946578,24.1,76163.53,25.7,0.10347,0.0001,13.4859]
[1779476946848,24.1,76163.53,25.7,0.10347,0.0001,13.4859]
[1779476950405,24.17,76159.6,25.7,0.10374,0.0001,13.51064]
[1779476952035,24.17,76168.47,25.7,0.10462,0.0001,13.5957]
[1779476956641,24.19,76155.71,25.7,0.10358,0.0001,13.49451]
[1779476961878,24.26,76155.16,25.7,0.10416,0.0001,13.54926]
[1779476967726,24.3,76161.65,25.7,0.10515,0.0001,13.64342]
[1779476972536,24.3,76154.28,25.7,0.10445,0.0001,13.57584]
[1779476974266,24.32,76145.23,25.7,0.1037,0.0001,13.50296]
[1779476974272,24.32,76145.23,25.7,0.1037,0.0001,13.50296]
[1779476978880,24.36,76163.2,25.7,0.10594,0.0001,13.71646]
[1779476985853,24.37,76160.08,25.7,0.10572,0.0001,13.69544]
[1779476990094,24.38,76172.91,25.7,0.10705,0.0001,13.82258]
[1779476995923,24.39,76161.33,25.7,0.10595,0.0001,13.71783]
[1779477000960,24.39,76161.71,25.7,0.10605,0.0001,13.72704]
[1779477002780,24.39,76159.75,25.7,0.10587,0.0001,13.70942]
[1779477003389,24.39,76142.02,25.7,0.10412,0.0001,13.5417]
[1779477003874,24.39,76142.02,25.7,0.10412,0.0001,13.5417]
[1779477004002,24.39,76141.32,25.7,0.10405,0.0001,13.53505]
[1779477005367,24.4,76157.04,25.7,0.10563,0.0001,13.68695]
[1779477005964,24.4,76157.04,25.7,0.10563,0.0001,13.68695]
[1779477006220,24.4,76157.04,25.7,0.10563,0.0001,13.68695]
[1779477006228,24.4,76157.04,25.7,0.10563,0.0001,13.68695]
[1779477009049,24.4,76141.0,25.7,0.10409,0.0001,13.53901]
[1779477013207,24.41,76140.59,25.7,0.10409,0.0001,13.53917]
[1779477014203,24.41,76146.23,25.7,0.10466,0.0001,13.5941]
[1779477016100,24.41,76163.6,25.7,0.10643,0.0001,13.7632]
[1779477021135,24.42,76177.31,25.7,0.10787,0.0001,13.89893]
[1779477022120,24.42,76177.31,25.7,0.10787,0.0001,13.89893]
[1779477024122,24.42,76186.29,25.7,0.10879,0.0001,13.98652]
[1779477024170,24.42,76186.29,25.7,0.10879,0.0001,13.98652]
[1779477024760,24.42,76190.17,25.7,0.1092,0.0001,14.02445]
[1779477028670,24.42,76184.32,25.7,0.10863,0.0001,13.97062]
[1779477034229,24.43,76190.64,25.7,0.10929,0.0001,14.03185]
[1779477034965,24.43,76190.64,25.7,0.10929,0.0001,14.03185]
[1779477039264,24.43,76176.72,25.7,0.10791,0.0001,13.90137]
[1779477039513,24.43,76176.72,25.7,0.10791,0.0001,13.90137]
[1779477044174,24.43,76170.7,25.7,0.10734,0.0001,13.84719]
[1779477049335,24.44,76180.98,25.7,0.10843,0.0001,13.95036]
[1779477054370,24.44,76184.03,25.7,0.10878,0.0001,13.98311]
[1779477055023,24.44,76184.03,25.7,0.10878,0.0001,13.98311]
[1779477060412,24.45,76183.31,25.7,0.10875,0.0001,13.98026]
[1779477060790,24.45,76183.31,25.7,0.10875,0.0001,13.98026]
[1779477060799,24.45,76183.31,25.7,0.10875,0.0001,13.98026]
[1779477060844,24.45,76183.31,25.7,0.10875,0.0001,13.98026]
[1779477061419,24.45,76180.99,25.7,0.10852,0.0001,13.9587]
[1779477062027,24.45,76180.99,25.7,0.10852,0.0001,13.9587]
[1779477062427,24.45,76186.81,25.7,0.10911,0.0001,14.0148]
[1779477062554,24.45,76186.81,25.7,0.10911,0.0001,14.0148]
[1779477062581,24.45,76186.81,25.7,0.10911,0.0001,14.0148]
[1779477062807,24.45,76186.81,25.7,0.10911,0.0001,14.0148]
[1779477063195,24.45,76186.81,25.7,0.10911,0.0001,14.0148]
[1779477064849,24.45,76200.92,25.7,0.11057,0.0001,14.15159]
[1779477064868,24.45,76200.92,25.7,0.11057,0.0001,14.15159]
[1779477065448,24.45,76196.46,25.7,0.11012,0.0001,14.1091]
[1779477070645,24.45,76193.49,25.7,0.10981,0.0001,14.08015]
[1779477071279,24.45,76193.49,25.7,0.10981,0.0001,14.08015]
[1779477071336,24.45,76193.73,25.7,0.10983,0.0001,14.08225]
[1779477071919,24.45,76193.73,25.7,0.10983,0.0001,14.08225]
[1779477077191,24.45,76206.69,25.7,0.11116,0.0001,14.20654]
[1779477077243,24.45,76206.69,25.7,0.11116,0.0001,14.20654]
[1779477077248,24.45,76206.66,25.7,0.11115,0.0001,14.20591]
[1779477079659,24.45,76200.02,25.7,0.11046,0.0001,14.14137]
[1779477080382,24.45,76200.02,25.7,0.11046,0.0001,14.14137]
[1779477080453,24.45,76200.02,25.7,0.11046,0.0001,14.14137]
[1779477080481,24.45,76202.26,25.7,0.11069,0.0001,14.16264]
[1779477080861,24.45,76202.26,25.7,0.11069,0.0001,14.16264]
[1779477085451,24.45,76209.31,25.7,0.11143,0.0001,14.23147]
[1779477085454,24.45,76209.52,25.7,0.11146,0.0001,14.23402]
[1779477087761,24.45,76209.45,25.7,0.11144,0.0001,14.23307]
[1779477089567,24.45,76203.46,25.7,0.11082,0.0001,14.17489]
[1779477089618,24.45,76203.56,25.7,0.11083,0.0001,14.1757]
[1779477090967,24.45,76203.56,25.7,0.11083,0.0001,14.1757]
[1779477091265,24.45,76203.56,25.7,0.11083,0.0001,14.1757]
[1779477091282,24.45,76203.56,25.7,0.11083,0.0001,14.1757]
[1779477091366,24.45,76203.81,25.7,0.11083,0.0001,14.17405]
[1779477093658,24.45,76210.74,25.7,0.11154,0.0001,14.24063]
[1779477093698,24.45,76210.74,25.7,0.11154,0.0001,14.24063]
[1779477094202,24.45,76212.52,25.7,0.11172,0.0001,14.25715]
[1779477094658,24.45,76212.52,25.7,0.11172,0.0001,14.25715]
[1779477100779,24.44,76213.68,25.7,0.1118,0.0001,14.26527]
[1779477103502,24.44,76205.94,25.7,0.11099,0.0001,14.18952]
[1779477111373,24.44,76213.34,25.7,0.11172,0.0001,14.25754]
[1779477117318,24.43,76214.63,25.7,0.11182,0.0001,14.26655]
[1779477118807,24.43,76216.01,25.7,0.11195,0.0001,14.27939]
[1779477123451,24.43,76213.69,25.7,0.11169,0.0001,14.25475]
[1779477123595,24.43,76212.84,25.7,0.11159,0.0001,14.24543]
[1779477124632,24.43,76205.79,25.7,0.11086,0.0001,14.17738]
[1779477126059,24.43,76204.41,25.7,0.11071,0.0001,14.16346]
[1779477127763,24.43,76205.6,25.7,0.11082,0.0001,14.17397]
[1779477128436,24.43,76205.6,25.7,0.11082,0.0001,14.17397]
[1779477129903,24.43,76205.84,25.7,0.11083,0.0001,14.1748]
[1779477135559,24.42,76203.5,25.7,0.11056,0.0001,14.14926]
[1779477136962,24.42,76196.72,25.7,0.10985,0.0001,14.08348]
[1779477136977,24.42,76196.72,25.7,0.10985,0.0001,14.08348]
[1779477137064,24.42,76197.04,25.7,0.10988,0.0001,14.0862]
[1779477142022,24.42,76200.03,25.7,0.11019,0.0001,14.11468]
[1779477142347,24.42,76195.51,25.7,0.10972,0.0001,14.07105]
[1779477143139,24.42,76195.51,25.7,0.10972,0.0001,14.07105]
[1779477143177,24.42,76192.29,25.7,0.10939,0.0001,14.03957]
[1779477145397,24.42,76191.62,25.7,0.10932,0.0001,14.03311]
[1779477147645,24.42,76184.86,25.7,0.10863,0.0001,13.96826]
[1779477148235,24.42,76184.86,25.7,0.10863,0.0001,13.96826]
[1779477149205,24.42,76191.87,25.7,0.10935,0.0001,14.03566]
[1779477150141,24.42,76195.8,25.7,0.10975,0.0001,14.07343]
[1779477156085,24.42,76197.52,25.7,0.10989,0.0001,14.08568]
[1779477161120,24.42,76197.33,25.7,0.10987,0.0001,14.08322]
[1779477163791,24.42,76197.08,25.7,0.10984,0.0001,14.08052]
[1779477164140,24.42,76198.32,25.7,0.10996,0.0001,14.09232]
[1779477170183,24.42,76198.85,25.7,0.11004,0.0001,14.09936]
[1779477172880,24.42,76198.58,25.7,0.11002,0.0001,14.09739]
[1779477178192,24.42,76206.02,25.7,0.1108,0.0001,14.17044]
[1779477178239,24.42,76214.0,25.7,0.11163,0.0001,14.24768]
[1779477179545,24.42,76214.0,25.7,0.11163,0.0001,14.24768]
[1779477179554,24.42,76214.0,25.7,0.11163,0.0001,14.24768]
[1779477180257,24.42,76213.18,25.7,0.11154,0.0001,14.23935]
[1779477180284,24.42,76213.18,25.7,0.11154,0.0001,14.23935]
[1779477180538,24.42,76199.11,25.7,0.11008,0.0001,14.10284]
[1779477180630,24.42,76199.11,25.7,0.11008,0.0001,14.10284]
[1779477180891,24.42,76199.11,25.7,0.11008,0.0001,14.10284]
[1779477186299,24.43,76187.06,25.7,0.10887,0.0001,13.98911]
[1779477187308,24.43,76187.06,25.7,0.10887,0.0001,13.98911]
[1779477189196,24.43,76181.58,25.7,0.10832,0.0001,13.93747]
[1779477189404,24.43,76181.58,25.7,0.10832,0.0001,13.93747]
[1779477190583,24.43,76180.22,25.7,0.10819,0.0001,13.92498]
[1779477193318,24.43,76187.74,25.7,0.10897,0.0001,13.99861]
[1779477193370,24.43,76187.74,25.7,0.10897,0.0001,13.99861]
[1779477194278,24.43,76193.6,25.7,0.10957,0.0001,14.05538]
[1779477194686,24.43,76199.57,25.7,0.11019,0.0001,14.1132]
[1779477195363,24.43,76198.56,25.7,0.11008,0.0001,14.10327]
[1779477196740,24.43,76199.53,25.7,0.11018,0.0001,14.11241]
[1779477197377,24.43,76198.93,25.7,0.11012,0.0001,14.10692]
[1779477201984,24.43,76203.1,25.7,0.11056,0.0001,14.14822]
[1779477202532,24.43,76203.1,25.7,0.11056,0.0001,14.14822]
[1779477202559,24.43,76203.1,25.7,0.11056,0.0001,14.14822]
[1779477202548,24.43,76190.82,25.7,0.1093,0.0001,14.03028]
[1779477203558,24.43,76174.87,25.7,0.10768,0.0001,13.87675]
[1779477205830,24.43,76168.57,25.7,0.10703,0.0001,13.81592]
[1779477206491,24.43,76168.57,25.7,0.10703,0.0001,13.81592]
[1779477206554,24.43,76166.21,25.7,0.10679,0.0001,13.79314]
[1779477208791,24.43,76160.56,25.7,0.10623,0.0001,13.73973]
[1779477209072,24.43,76160.56,25.7,0.10623,0.0001,13.73973]
[1779477209557,24.43,76156.38,25.7,0.10582,0.0001,13.70023]
[1779477211480,24.43,76171.29,25.7,0.10731,0.0001,13.84084]
[1779477216512,24.44,76173.23,25.7,0.10755,0.0001,13.86294]
[1779477217841,24.44,76173.26,25.7,0.10756,0.0001,13.86395]
[1779477219266,24.44,76173.28,25.7,0.10757,0.0001,13.86486]
[1779477219534,24.44,76173.43,25.7,0.10759,0.0001,13.86702]
[1779477224570,24.44,76168.06,25.7,0.10706,0.0001,13.81706]
[1779477226584,24.44,76154.25,25.7,0.10569,0.0001,13.6861]
[1779477231622,24.44,76140.48,25.7,0.10435,0.0001,13.55839]
[1779477236657,24.45,76139.65,25.7,0.10431,0.0001,13.55438]
[1779477241692,24.45,76140.51,25.7,0.10444,0.0001,13.56629]
[1779477245650,24.46,76127.42,25.7,0.10318,0.0001,13.44554]
[1779477245804,24.46,76127.42,25.7,0.10318,0.0001,13.44554]
[1779477246926,24.46,76124.74,25.7,0.10293,0.0001,13.42117]
[1779477252995,24.47,76126.0,25.7,0.10319,0.0001,13.44654]
[1779477253895,24.48,76124.71,25.7,0.10309,0.0001,13.43626]
[1779477255447,24.49,76124.59,25.7,0.10318,0.0001,13.44474]
[1779477255567,24.49,76124.59,25.7,0.10318,0.0001,13.44474]
[1779477256097,24.5,76134.38,25.7,0.10423,0.0001,13.54538]
[1779477256198,24.5,76141.21,25.7,0.10491,0.0001,13.61079]
[1779477261848,24.5,76153.53,25.7,0.10619,0.0001,13.73328]
[1779477266883,24.51,76149.5,25.7,0.10584,0.0001,13.69991]
[1779477271918,24.51,76152.31,25.7,0.10615,0.0001,13.72804]
[1779477276953,24.52,76150.94,25.7,0.10607,0.0001,13.71977]
[1779477279200,24.52,76153.58,25.7,0.10634,0.0001,13.7458]
[1779477285646,24.53,76164.52,25.7,0.10749,0.0001,13.8551]
[1779477287433,24.53,76164.84,25.7,0.10754,0.0001,13.85968]
[1779477287615,24.53,76164.84,25.7,0.10754,0.0001,13.85968]
[1779477287474,24.53,76164.93,25.7,0.10757,0.0001,13.86204]
[1779477288032,24.53,76159.0,25.7,0.10697,0.0001,13.80555]
[1779477289826,24.53,76156.07,25.7,0.10667,0.0001,13.77747]
[1779477289850,24.53,76156.07,25.7,0.10667,0.0001,13.77747]
[1779477290460,24.53,76156.07,25.7,0.10667,0.0001,13.77747]
[1779477290913,24.53,76156.67,25.7,0.10674,0.0001,13.78343]
[1779477291475,24.53,76156.67,25.7,0.10674,0.0001,13.78343]
[1779477292123,24.53,76156.94,25.7,0.10676,0.0001,13.78592]
[1779477292131,24.53,76156.94,25.7,0.10676,0.0001,13.78592]
[1779477292170,24.53,76157.03,25.7,0.10677,0.0001,13.78674]
[1779477293535,24.53,76157.03,25.7,0.10677,0.0001,13.78674]
[1779477293636,24.53,76159.05,25.7,0.10698,0.0001,13.80682]
[1779477299322,24.53,76158.02,25.7,0.1069,0.0001,13.79894]
[1779477300629,24.53,76158.13,25.7,0.10692,0.0001,13.80037]
[1779477300692,24.53,76158.13,25.7,0.10692,0.0001,13.80037]
[1779477300686,24.53,76158.04,25.7,0.10691,0.0001,13.79991]
[1779477301148,24.53,76158.04,25.7,0.10691,0.0001,13.79991]
[1779477301779,24.53,76153.87,25.7,0.10649,0.0001,13.76013]
[1779477301928,24.53,76153.87,25.7,0.10649,0.0001,13.76013]
[1779477302531,24.53,76153.87,25.7,0.10649,0.0001,13.76013]
[1779477302609,24.53,76156.63,25.7,0.10677,0.0001,13.78678]
[1779477305538,24.53,76166.56,25.7,0.10779,0.0001,13.88296]
[1779477305568,24.53,76166.56,25.7,0.10779,0.0001,13.88296]
[1779477305639,24.54,76166.79,25.7,0.10782,0.0001,13.88587]
[1779477305903,24.54,76166.79,25.7,0.10782,0.0001,13.88587]
[1779477306267,24.54,76161.12,25.7,0.10725,0.0001,13.83184]
[1779477312207,24.53,76162.79,25.7,0.10741,0.0001,13.84683]
[1779477316196,24.53,76161.86,25.7,0.10731,0.0001,13.83764]
[1779477316235,24.53,76159.49,25.7,0.10707,0.0001,13.81499]
[1779477317657,24.53,76159.49,25.7,0.10707,0.0001,13.81499]
[1779477318337,24.53,76160.38,25.7,0.10716,0.0001,13.82379]
[1779477318379,24.53,76160.38,25.7,0.10716,0.0001,13.82379]
[1779477318729,24.53,76160.38,25.7,0.10716,0.0001,13.82379]
[1779477318459,24.54,76166.48,25.7,0.10779,0.0001,13.88272]
[1779477321398,24.53,76183.03,25.7,0.10945,0.0001,14.03988]
[1779477324520,24.53,76186.75,25.7,0.10982,0.0001,14.07455]
[1779477324524,24.53,76186.75,25.7,0.10982,0.0001,14.07455]
[1779477324623,24.53,76188.89,25.7,0.11004,0.0001,14.09453]
[1779477326516,24.53,76189.18,25.7,0.11007,0.0001,14.09769]
[1779477326607,24.53,76191.37,25.7,0.1103,0.0001,14.11907]
[1779477326992,24.53,76191.37,25.7,0.1103,0.0001,14.11907]
[1779477327316,24.53,76195.64,25.7,0.11073,0.0001,14.1599]
[1779477328569,24.53,76195.64,25.7,0.11073,0.0001,14.1599]
[1779477328580,24.53,76195.64,25.7,0.11073,0.0001,14.1599]
[1779477328644,24.53,76199.0,25.7,0.11108,0.0001,14.19245]
[1779477331562,24.53,76203.93,25.7,0.11158,0.0001,14.2384]
[1779477331612,24.53,76204.27,25.7,0.11158,0.0001,14.23738]
[1779477334746,24.53,76207.29,25.7,0.11188,0.0001,14.26573]
[1779477335372,24.53,76206.5,25.7,0.11179,0.0001,14.25696]
[1779477339568,24.53,76211.4,25.7,0.11227,0.0001,14.30169]
[1779477339639,24.53,76211.4,25.7,0.11227,0.0001,14.30169]
[1779477339661,24.53,76216.62,25.7,0.11281,0.0001,14.35152]
[1779477340963,24.53,76220.37,25.7,0.11319,0.0001,14.38723]
[1779477341415,24.52,76220.67,25.7,0.11322,0.0001,14.38947]
[1779477346456,24.52,76225.98,25.7,0.11373,0.0001,14.43732]
[1779477351491,24.52,76227.16,25.7,0.11382,0.0001,14.44517]
[1779477356568,24.51,76227.83,25.7,0.11386,0.0001,14.44883]
[1779477360560,24.51,76247.73,25.7,0.11592,0.00011,14.63856]
[1779477360823,24.51,76247.73,25.7,0.11592,0.00011,14.63856]
[1779477361567,24.51,76247.17,25.7,0.11585,0.00011,14.63233]
[1779477363597,24.51,76245.31,25.7,0.11565,0.00011,14.61348]
[1779477363698,24.51,76245.14,25.7,0.11562,0.00011,14.61108]
[1779477368230,24.5,76247.05,25.7,0.11579,0.00011,14.6266]
[1779477369831,24.5,76239.5,25.7,0.11497,0.00011,14.55151]
[1779477375666,24.5,76238.79,25.7,0.11484,0.00011,14.53986]
[1779477376300,24.5,76238.79,25.7,0.11484,0.00011,14.53986]
[1779477378839,24.49,76246.72,25.7,0.11566,0.00011,14.61492]
[1779477379463,24.49,76246.72,25.7,0.11566,0.00011,14.61492]
[1779477379699,24.49,76252.38,25.7,0.11625,0.00011,14.66923]
[1779477380081,24.49,76252.38,25.7,0.11625,0.00011,14.66923]
[1779477380102,24.49,76252.38,25.7,0.11625,0.00011,14.66923]
[1779477382506,24.49,76251.14,25.7,0.11611,0.00011,14.6556]
[1779477384258,24.49,76252.39,25.7,0.11622,0.00011,14.66623]
[1779477384530,24.49,76252.39,25.7,0.11622,0.00011,14.66623]
[1779477384734,24.49,76240.55,25.7,0.11496,0.00011,14.55042]
[1779477384844,24.49,76240.55,25.7,0.11496,0.00011,14.55042]
[1779477385312,24.49,76240.55,25.7,0.11496,0.00011,14.55042]
[1779477385660,24.49,76240.55,25.7,0.11496,0.00011,14.55042]
[1779477385897,24.49,76228.95,25.7,0.11373,0.0001,14.4374]
[1779477386293,24.49,76228.95,25.7,0.11373,0.0001,14.4374]
[1779477386297,24.49,76228.95,25.7,0.11373,0.0001,14.4374]
[1779477386462,24.49,76228.95,25.7,0.11373,0.0001,14.4374]
[1779477386751,24.49,76219.34,25.7,0.11272,0.0001,14.34387]
[1779477390613,24.49,76216.05,25.7,0.11238,0.0001,14.31266]
[1779477390972,24.49,76211.59,25.7,0.11192,0.0001,14.26983]
[1779477390999,24.49,76211.59,25.7,0.11192,0.0001,14.26983]
[1779477391787,24.49,76198.04,25.7,0.1105,0.0001,14.13609]
[1779477391965,24.49,76198.04,25.7,0.1105,0.0001,14.13609]
[1779477395461,24.49,76193.4,25.7,0.11004,0.0001,14.09293]
[1779477395995,24.49,76194.06,25.7,0.11011,0.0001,14.09975]
[1779477396559,24.49,76194.06,25.7,0.11011,0.0001,14.09975]
[1779477396985,24.49,76194.06,25.7,0.11012,0.0001,14.10022]
[1779477398626,24.49,76192.76,25.7,0.10999,0.0001,14.08823]
[1779477400583,24.49,76185.47,25.7,0.10925,0.0001,14.01879]
[1779477401900,24.49,76181.66,25.7,0.10888,0.0001,13.98412]
[1779477402033,24.49,76181.66,25.7,0.10888,0.0001,13.98412]
[1779477402326,24.49,76181.66,25.7,0.10888,0.0001,13.98412]
[1779477402677,24.49,76181.66,25.7,0.10888,0.0001,13.98412]
[1779477402779,24.49,76177.55,25.7,0.10847,0.0001,13.94548]
[1779477407807,24.5,76165.79,25.7,0.10729,0.0001,13.83411]
[1779477410349,24.5,76163.44,25.7,0.10708,0.0001,13.8135]
[1779477410365,24.5,76166.81,25.7,0.10742,0.0001,13.84605]
[1779477411125,24.5,76166.81,25.7,0.10742,0.0001,13.84605]
[1779477412277,24.5,76169.59,25.7,0.10771,0.0001,13.87342]
[1779477412358,24.5,76169.09,25.7,0.10767,0.0001,13.86948]
[1779477416430,24.5,76168.84,25.7,0.10765,0.0001,13.86787]
[1779477416446,24.5,76170.11,25.7,0.10779,0.0001,13.88076]
[1779477417155,24.5,76170.11,25.7,0.10779,0.0001,13.88076]
[1779477417389,24.5,76170.11,25.7,0.10779,0.0001,13.88076]
[1779477417394,24.5,76170.11,25.7,0.10779,0.0001,13.88076]
[1779477418440,24.5,76176.48,25.7,0.10844,0.0001,13.94236]
[1779477423521,24.51,76177.54,25.7,0.10858,0.0001,13.95537]
[1779477429064,24.51,76183.08,25.7,0.10919,0.0001,14.01316]
[1779477434099,24.52,76186.65,25.7,0.10959,0.0001,14.05052]
[1779477439492,24.52,76180.87,25.7,0.10903,0.0001,13.99805]
[1779477445176,24.52,76184.88,25.7,0.10948,0.0001,14.03998]
[1779477446331,24.52,76184.88,25.7,0.10948,0.0001,14.03998]
[1779477452225,24.53,76188.21,25.7,0.10984,0.0001,14.07214]
[1779477453585,24.53,76188.21,25.7,0.10984,0.0001,14.07214]
[1779477459274,24.53,76179.83,25.7,0.10903,0.0001,13.9964]
[1779477462365,24.53,76194.34,25.7,0.11053,0.0001,14.13706]
[1779477463609,24.53,76194.34,25.7,0.11053,0.0001,14.13706]
[1779477463616,24.53,76194.34,25.7,0.11053,0.0001,14.13706]
[1779477470364,24.54,76202.12,25.7,0.11136,0.0001,14.21376]
[1779477472804,24.54,76202.84,25.7,0.11144,0.0001,14.22149]
[1779477472807,24.54,76202.84,25.7,0.11144,0.0001,14.22149]
[1779477472826,24.54,76202.84,25.7,0.11144,0.0001,14.22149]
[1779477472831,24.54,76202.84,25.7,0.11144,0.0001,14.22149]
[1779477473480,24.54,76208.0,25.7,0.11198,0.0001,14.2714]
[1779477473618,24.54,76208.0,25.7,0.11198,0.0001,14.2714]
[1779477475083,24.54,76220.86,25.7,0.11332,0.0001,14.39564]
[1779477475108,24.54,76220.86,25.7,0.11332,0.0001,14.39564]
[1779477475386,24.54,76209.09,25.7,0.11209,0.0001,14.28168]
[1779477479707,24.54,76205.98,25.7,0.11175,0.0001,14.25091]
[1779477479799,24.54,76207.6,25.7,0.11192,0.0001,14.26622]
[1779477481050,24.54,76210.44,25.7,0.11222,0.0001,14.29376]
[1779477481428,24.54,76213.08,25.7,0.11249,0.0001,14.31896]
[1779477483110,24.54,76213.5,25.7,0.11253,0.0001,14.32274]
[1779477483443,24.53,76214.53,25.7,0.11263,0.0001,14.33238]
[1779477488477,24.53,76213.98,25.7,0.11255,0.0001,14.32476]
[1779477493513,24.53,76210.42,25.7,0.11216,0.0001,14.28846]
[1779477497082,24.53,76205.57,25.7,0.11164,0.0001,14.24035]
[1779477497094,24.53,76205.57,25.7,0.11164,0.0001,14.24035]
[1779477497440,24.53,76205.57,25.7,0.11164,0.0001,14.24035]
[1779477497857,24.53,76205.57,25.7,0.11164,0.0001,14.24035]
[1779477498079,24.53,76203.71,25.7,0.11144,0.0001,14.22195]
[1779477498099,24.53,76203.71,25.7,0.11144,0.0001,14.22195]
[1779477499619,24.53,76207.18,25.7,0.1118,0.0001,14.25486]
[1779477503233,24.53,76205.52,25.7,0.11161,0.0001,14.2372]
[1779477503799,24.53,76205.52,25.7,0.11161,0.0001,14.2372]
[1779477503831,24.52,76190.34,25.7,0.11004,0.0001,14.09067]
[1779477503998,24.52,76190.34,25.7,0.11004,0.0001,14.09067]
[1779477504133,24.52,76190.34,25.7,0.11004,0.0001,14.09067]
[1779477504142,24.52,76190.34,25.7,0.11004,0.0001,14.09067]
[1779477504591,24.52,76186.28,25.7,0.10963,0.0001,14.0522]
[1779477506454,24.53,76186.78,25.7,0.10968,0.0001,14.0575]
[1779477506627,24.53,76186.78,25.7,0.10968,0.0001,14.0575]
[1779477507704,24.53,76191.01,25.7,0.11012,0.0001,14.09855]
[1779477512094,24.53,76204.9,25.7,0.11155,0.0001,14.23021]
[1779477514066,24.53,76211.28,25.7,0.11221,0.0001,14.29203]
[1779477514155,24.53,76211.28,25.7,0.11221,0.0001,14.29203]
[1779477514346,24.53,76211.28,25.7,0.11221,0.0001,14.29203]
[1779477515220,24.53,76218.51,25.7,0.11296,0.0001,14.36187]
[1779477515323,24.53,76218.51,25.7,0.11296,0.0001,14.36187]
[1779477516277,24.53,76220.34,25.7,0.11316,0.0001,14.37957]
[1779477516474,24.53,76220.34,25.7,0.11316,0.0001,14.37957]
[1779477516517,24.53,76220.34,25.7,0.11316,0.0001,14.37957]
[1779477516595,24.53,76220.34,25.7,0.11316,0.0001,14.37957]
[1779477516641,24.53,76220.34,25.7,0.11316,0.0001,14.37957]
[1779477516645,24.53,76220.34,25.7,0.11316,0.0001,14.37957]
[1779477516853,24.53,76220.34,25.7,0.11316,0.0001,14.37957]
[1779477516943,24.53,76233.38,25.7,0.11452,0.00011,14.50563]
[1779477516949,24.53,76233.38,25.7,0.11452,0.00011,14.50563]
[1779477517266,24.53,76233.38,25.7,0.11452,0.00011,14.50563]
[1779477517795,24.53,76233.38,25.7,0.11452,0.00011,14.50563]
[1779477517805,24.53,76233.38,25.7,0.11452,0.00011,14.50563]
[1779477517813,24.53,76239.0,25.7,0.11511,0.00011,14.55941]
[1779477518461,24.53,76239.0,25.7,0.11511,0.00011,14.55941]
[1779477520192,24.53,76242.08,25.7,0.11543,0.00011,14.58871]
[1779477520898,24.53,76243.3,25.7,0.11555,0.00011,14.60026]
[1779477522266,24.53,76247.08,25.7,0.11595,0.00011,14.63619]
[1779477522315,24.53,76247.08,25.7,0.11595,0.00011,14.63619]
[1779477522320,24.53,76247.08,25.7,0.11595,0.00011,14.63619]
[1779477522717,24.53,76247.53,25.7,0.11598,0.00011,14.63975]
[1779477524682,24.52,76246.29,25.7,0.11585,0.00011,14.62736]
[1779477524758,24.52,76246.29,25.7,0.11585,0.00011,14.62736]
[1779477524835,24.52,76242.4,25.7,0.11543,0.00011,14.58928]
[1779477529307,24.52,76235.45,25.7,0.11467,0.00011,14.51927]
[1779477529783,24.52,76240.58,25.7,0.1152,0.00011,14.56838]
[1779477534791,24.52,76248.03,25.7,0.11598,0.00011,14.63959]
[1779477536652,24.52,76249.31,25.7,0.11611,0.00011,14.65131]
[1779477536656,24.52,76249.31,25.7,0.11611,0.00011,14.65131]
[1779477536832,24.52,76250.47,25.7,0.11623,0.00011,14.66223]
[1779477541869,24.51,76249.93,25.7,0.11613,0.00011,14.65286]
[1779477546902,24.51,76251.36,25.7,0.11623,0.00011,14.6627]
[1779477551937,24.5,76254.93,25.7,0.11657,0.00011,14.69344]
[1779477556972,24.5,76255.4,25.7,0.11657,0.00011,14.69395]
[1779477562410,24.49,76258.8,25.7,0.11689,0.00011,14.72281]
[1779477562434,24.49,76258.8,25.7,0.11689,0.00011,14.72281]
[1779477562610,24.49,76258.8,25.7,0.11689,0.00011,14.72281]
[1779477563434,24.49,76259.92,25.7,0.117,0.00011,14.73283]
[1779477563481,24.49,76259.92,25.7,0.117,0.00011,14.73283]
[1779477563488,24.49,76259.92,25.7,0.117,0.00011,14.73283]
[1779477569153,24.49,76263.8,25.7,0.11736,0.00011,14.76592]
[1779477569624,24.49,76263.8,25.7,0.11736,0.00011,14.76592]
[1779477569720,24.49,76263.61,25.7,0.11732,0.00011,14.76214]
[1779477575729,24.48,76266.68,25.7,0.11759,0.00011,14.78554]
[1779477575842,24.48,76266.68,25.7,0.11759,0.00011,14.78554]
[1779477577915,24.48,76269.25,25.7,0.11782,0.00011,14.8065]
[1779477577961,24.48,76274.14,25.7,0.11834,0.00011,14.85312]
[1779477580763,24.48,76276.2,25.7,0.11855,0.00011,14.87214]
[1779477586178,24.47,76276.98,25.7,0.11854,0.00011,14.8719]
[1779477591213,24.46,76271.81,25.7,0.11792,0.00011,14.81588]
[1779477592084,24.46,76271.81,25.7,0.11792,0.00011,14.81588]
[1779477592763,24.46,76271.81,25.7,0.11792,0.00011,14.81588]
[1779477598262,24.45,76272.74,25.7,0.11794,0.00011,14.81763]
[1779477601983,24.45,76272.41,25.7,0.11788,0.00011,14.81233]
[1779477604662,24.45,76265.17,25.7,0.11707,0.00011,14.73846]
[1779477604721,24.44,76263.28,25.7,0.11684,0.00011,14.71809]
[1779477610351,24.44,76265.65,25.7,0.11707,0.00011,14.73911]
[1779477612715,24.44,76263.11,25.7,0.11679,0.00011,14.71341]
[1779477615440,24.44,76255.53,25.7,0.11597,0.00011,14.63868]
[1779477616955,24.44,76254.97,25.7,0.1159,0.00011,14.63261]
[1779477617471,24.44,76253.82,25.7,0.11578,0.00011,14.62141]
[1779477623446,24.44,76249.72,25.7,0.11533,0.00011,14.57974]
[1779477628481,24.43,76248.38,25.7,0.11517,0.00011,14.56559]
[1779477633617,24.43,76247.15,25.7,0.11501,0.00011,14.54948]
[1779477633909,24.43,76247.15,25.7,0.11501,0.00011,14.54948]
[1779477639559,24.43,76251.57,25.7,0.11546,0.00011,14.59083]
[1779477644269,24.43,76257.7,25.7,0.1161,0.00011,14.64957]
[1779477645470,24.43,76258.81,25.7,0.11622,0.00011,14.6601]
[1779477645660,24.43,76258.81,25.7,0.11622,0.00011,14.6601]
[1779477651289,24.43,76267.09,25.7,0.11708,0.00011,14.73866]
[1779477651607,24.43,76267.09,25.7,0.11708,0.00011,14.73866]
[1779477651651,24.43,76267.09,25.7,0.11708,0.00011,14.73866]
[1779477652992,24.43,76268.55,25.7,0.11723,0.00011,14.75252]
[1779477654075,24.43,76271.38,25.7,0.11753,0.00011,14.77975]
[1779477654826,24.43,76271.87,25.7,0.11758,0.00011,14.78407]
[1779477656232,24.43,76271.76,25.7,0.11756,0.00011,14.78202]
[1779477656679,24.42,76271.21,25.7,0.11749,0.00011,14.77568]
[1779477657585,24.42,76271.21,25.7,0.11749,0.00011,14.77568]
[1779477659434,24.42,76270.86,25.7,0.11743,0.00011,14.77034]
[1779477659447,24.42,76270.86,25.7,0.11743,0.00011,14.77034]
[1779477660069,24.42,76272.0,25.7,0.11754,0.00011,14.78054]
[1779477661496,24.42,76273.1,25.7,0.11765,0.00011,14.7908]
[1779477661713,24.42,76273.0,25.7,0.11764,0.00011,14.78931]
[1779477666749,24.41,76272.14,25.7,0.11749,0.00011,14.77596]
[1779477671784,24.41,76273.83,25.7,0.11761,0.00011,14.78743]
[1779477676819,24.4,76267.53,25.7,0.11688,0.00011,14.72102]
[1779477681973,24.4,76270.25,25.7,0.11713,0.00011,14.74375]
[1779477682034,24.4,76270.25,25.7,0.11713,0.00011,14.74375]
[1779477682097,24.4,76277.57,25.7,0.11791,0.00011,14.81442]
[1779477682499,24.4,76277.57,25.7,0.11791,0.00011,14.81442]
[1779477682836,24.4,76277.57,25.7,0.11791,0.00011,14.81442]
[1779477683001,24.4,76277.57,25.7,0.11791,0.00011,14.81442]
[1779477683014,24.4,76277.57,25.7,0.11791,0.00011,14.81442]
[1779477683016,24.4,76277.57,25.7,0.11791,0.00011,14.81442]
[1779477683019,24.4,76277.57,25.7,0.11791,0.00011,14.81442]
[1779477683039,24.4,76277.57,25.7,0.11791,0.00011,14.81442]
[1779477684524,24.4,76282.11,25.7,0.11839,0.00011,14.85762]
[1779477687872,24.39,76281.06,25.7,0.11825,0.00011,14.84537]
[1779477693288,24.39,76284.81,25.7,0.11858,0.00011,14.87438]
[1779477697464,24.39,76284.85,25.7,0.11856,0.00011,14.87202]
[1779477697751,24.39,76284.85,25.7,0.11856,0.00011,14.87202]
[1779477698851,24.38,76284.47,25.7,0.11851,0.00011,14.86762]
[1779477703597,24.38,76271.19,25.7,0.11704,0.00011,14.73473]
[1779477708991,24.38,76278.09,25.7,0.11776,0.00011,14.79963]
[1779477709822,24.38,76278.76,25.7,0.11782,0.00011,14.80561]
[1779477711786,24.38,76279.72,25.7,0.11791,0.00011,14.81381]
[1779477717101,24.37,76277.79,25.7,0.11766,0.00011,14.79127]
[1779477719666,24.37,76277.0,25.7,0.11757,0.00011,14.78238]
[1779477721667,24.37,76276.7,25.7,0.11752,0.00011,14.77832]
[1779477727173,24.37,76281.11,25.7,0.11796,0.00011,14.8179]
[1779477732444,24.36,76280.45,25.7,0.11786,0.00011,14.809]
[1779477736025,24.36,76281.9,25.7,0.11799,0.00011,14.82143]
[1779477736618,24.36,76286.13,25.7,0.11844,0.00011,14.86167]
[1779477737247,24.36,76291.88,25.7,0.11906,0.00011,14.91741]
[1779477738600,24.36,76291.99,25.7,0.11907,0.00011,14.91849]
[1779477744808,24.35,76290.31,25.7,0.11883,0.00011,14.8976]
[1779477750992,24.35,76284.13,25.7,0.11812,0.00011,14.83308]
[1779477757171,24.35,76283.17,25.7,0.11795,0.00011,14.81666]
[1779477762498,24.34,76291.02,25.7,0.11876,0.00011,14.88957]
[1779477767515,24.34,76290.23,25.7,0.11864,0.00011,14.87861]
[1779477773658,24.33,76291.82,25.7,0.11877,0.00011,14.8911]
[1779477779833,24.33,76288.91,25.7,0.11842,0.00011,14.85875]
[1779477786018,24.32,76290.46,25.7,0.11855,0.00011,14.87058]
[1779477791831,24.32,76291.61,25.7,0.11863,0.00011,14.87846]
[1779477796954,24.32,76291.73,25.7,0.11862,0.00011,14.8773]
[1779477797004,24.32,76291.73,25.7,0.11862,0.00011,14.8773]
[1779477797038,24.32,76291.73,25.7,0.11862,0.00011,14.8773]
[1779477798772,24.32,76300.25,25.7,0.11952,0.00011,14.95889]
[1779477798773,24.32,76300.25,25.7,0.11952,0.00011,14.95889]
[1779477800470,24.31,76303.7,25.7,0.11988,0.00011,14.9915]
[1779477800480,24.31,76303.7,25.7,0.11988,0.00011,14.9915]
[1779477802666,24.31,76302.83,25.7,0.11977,0.00011,14.98144]
[1779477808683,24.31,76307.45,25.7,0.12023,0.00011,15.02256]
[1779477808687,24.31,76307.45,25.7,0.12023,0.00011,15.02256]
[1779477810759,24.31,76309.08,25.7,0.12039,0.00011,15.03705]
[1779477810777,24.31,76309.08,25.7,0.12039,0.00011,15.03705]
[1779477810787,24.31,76309.08,25.7,0.12039,0.00011,15.03705]
[1779477810794,24.31,76309.08,25.7,0.12039,0.00011,15.03705]
[1779477816610,24.3,76309.55,25.7,0.12036,0.00011,15.0333]
[1779477816614,24.3,76309.55,25.7,0.12036,0.00011,15.0333]
[1779477821837,24.29,76314.46,25.7,0.12085,0.00011,15.07686]
[1779477827131,24.29,76315.68,25.7,0.12094,0.00011,15.08551]
[1779477827225,24.29,76315.68,25.7,0.12094,0.00011,15.08551]
[1779477837186,24.28,76322.08,25.7,0.12155,0.00011,15.14005]
[1779477839641,24.28,76322.55,25.7,0.12157,0.00011,15.14208]
[1779477843709,24.27,76316.07,25.7,0.12082,0.00011,15.07477]
[1779477845313,24.27,76317.66,25.7,0.12098,0.00011,15.08895]
[1779477849164,24.27,76313.58,25.7,0.1205,0.00011,15.04633]
[1779477849224,24.27,76313.58,25.7,0.1205,0.00011,15.04633]
[1779477849888,24.27,76313.05,25.7,0.12044,0.00011,15.04037]
[1779477850019,24.27,76313.05,25.7,0.12044,0.00011,15.04037]
[1779477851742,24.27,76304.84,25.7,0.11952,0.00011,14.95771]
[1779477852482,24.27,76302.76,25.7,0.11928,0.00011,14.93658]
[1779477853730,24.26,76302.05,25.7,0.1192,0.00011,14.929]
[1779477855582,24.26,76301.18,25.7,0.11909,0.00011,14.91928]
[1779477860603,24.26,76298.41,25.7,0.11876,0.00011,14.88963]
[1779477863934,24.26,76298.76,25.7,0.11879,0.00011,14.89199]
[1779477867828,24.26,76299.15,25.7,0.11881,0.00011,14.89424]
[1779477873201,24.25,76301.18,25.7,0.11898,0.00011,14.90802]
[1779477874819,24.25,76302.39,25.7,0.11911,0.00011,14.91949]
[1779477879517,24.25,76297.77,25.7,0.11858,0.00011,14.87165]
[1779477883198,24.25,76297.97,25.7,0.11858,0.00011,14.87238]
[1779477888306,24.25,76297.52,25.7,0.11851,0.00011,14.86555]
[1779477890152,24.25,76295.26,25.7,0.11826,0.00011,14.84287]
[1779477895355,24.25,76282.92,25.7,0.1169,0.00011,14.71959]
[1779477900390,24.24,76284.67,25.7,0.11707,0.00011,14.73527]
[1779477905425,24.24,76283.33,25.7,0.11691,0.00011,14.72052]
[1779477908225,24.24,76284.45,25.7,0.11703,0.00011,14.73123]
[1779477913484,24.24,76293.98,25.7,0.11803,0.00011,14.82228]
[1779477918519,24.24,76292.64,25.7,0.11786,0.00011,14.80679]
[1779477923554,24.23,76294.34,25.7,0.11802,0.00011,14.8214]
[1779477926146,24.23,76294.5,25.7,0.11803,0.00011,14.82254]
[1779477930852,24.23,76305.03,25.7,0.11915,0.00011,14.92392]
[1779477932036,24.23,76305.08,25.7,0.11914,0.00011,14.92333]
[1779477932550,24.23,76306.08,25.7,0.11922,0.00011,14.92913]
[1779477937653,24.22,76308.95,25.7,0.11951,0.00011,14.95473]
[1779477940115,24.22,76308.49,25.7,0.11945,0.00011,14.94962]
[1779477940297,24.22,76308.49,25.7,0.11945,0.00011,14.94962]
[1779477940399,24.22,76308.59,25.7,0.11945,0.00011,14.94948]
[1779477941019,24.22,76308.59,25.7,0.11945,0.00011,14.94948]
[1779477941326,24.22,76295.26,25.7,0.11798,0.00011,14.81719]
[1779477943268,24.22,76291.17,25.7,0.11754,0.00011,14.77686]
[1779477946561,24.22,76296.27,25.7,0.11808,0.00011,14.82557]
[1779477946858,24.22,76296.27,25.7,0.11808,0.00011,14.82557]
[1779477953766,24.22,76293.67,25.7,0.11775,0.00011,14.79648]
[1779477958982,24.21,76293.7,25.7,0.11774,0.00011,14.79562]
[1779477964843,24.21,76290.22,25.7,0.11733,0.00011,14.75809]
[1779477966557,24.21,76290.17,25.7,0.11732,0.00011,14.75727]
[1779477967528,24.21,76290.1,25.7,0.11731,0.00011,14.75625]
[1779477969902,24.21,76276.43,25.7,0.11583,0.00011,14.62111]
[1779477971205,24.21,76275.46,25.7,0.11572,0.00011,14.61144]
[1779477971565,24.21,76275.5,25.7,0.11572,0.00011,14.61172]
[1779477976927,24.21,76269.39,25.7,0.11507,0.00011,14.55154]
[1779477981962,24.21,76269.17,25.7,0.11504,0.00011,14.54926]
[1779477985205,24.21,76270.9,25.7,0.11523,0.00011,14.56618]
[1779477991029,24.21,76276.36,25.7,0.11578,0.00011,14.61545]
[1779477996068,24.21,76275.13,25.7,0.11564,0.00011,14.60275]
[1779478001104,24.21,76274.81,25.7,0.1156,0.00011,14.59913]
[1779478007146,24.21,76274.86,25.7,0.1156,0.00011,14.59904]
[1779478011772,24.21,76275.65,25.7,0.11568,0.00011,14.6064]
[1779478012204,24.21,76275.65,25.7,0.11568,0.00011,14.6064]
[1779478012505,24.21,76275.84,25.7,0.1157,0.00011,14.60817]
[1779478012722,24.21,76275.84,25.7,0.1157,0.00011,14.60817]
[1779478013482,24.21,76281.46,25.7,0.1163,0.00011,14.66335]
[1779478019230,24.2,76280.28,25.7,0.11617,0.00011,14.65071]
[1779478024266,24.2,76279.73,25.7,0.1161,0.00011,14.64435]
[1779478029300,24.2,76280.36,25.7,0.11615,0.00011,14.64953]
[1779478034334,24.2,76279.76,25.7,0.11608,0.00011,14.64254]
[1779478039551,24.2,76279.88,25.7,0.11608,0.00011,14.64284]
[1779478047429,24.2,76278.69,25.7,0.11593,0.00011,14.62916]
[1779478050600,24.2,76279.43,25.7,0.116,0.00011,14.63579]
[1779478051457,24.2,76262.74,25.7,0.11419,0.00011,14.46809]
[1779478054167,24.2,76255.14,25.7,0.11338,0.00011,14.39377]
[1779478054361,24.2,76255.14,25.7,0.11338,0.00011,14.39377]
[1779478054885,24.2,76245.76,25.7,0.11239,0.00011,14.30218]
[1779478055281,24.2,76245.76,25.7,0.11239,0.00011,14.30218]
[1779478055793,24.2,76238.14,25.7,0.11159,0.0001,14.22808]
[1779478056017,24.2,76238.14,25.7,0.11159,0.0001,14.22808]
[1779478056071,24.2,76238.14,25.7,0.11159,0.0001,14.22808]
[1779478059867,24.2,76236.83,25.7,0.11147,0.0001,14.21679]
[1779478060490,24.2,76236.83,25.7,0.11147,0.0001,14.21679]
[1779478062189,24.2,76233.05,25.7,0.11108,0.0001,14.18035]
[1779478067560,24.2,76230.38,25.7,0.11083,0.0001,14.15721]
[1779478067566,24.2,76230.38,25.7,0.11083,0.0001,14.15721]
[1779478067917,24.2,76230.38,25.7,0.11083,0.0001,14.15721]
[1779478069538,24.2,76223.13,25.7,0.1101,0.0001,14.08832]
[1779478070527,24.2,76223.13,25.7,0.1101,0.0001,14.08832]
[1779478075630,24.21,76232.26,25.7,0.11108,0.0001,14.18012]
[1779478079959,24.21,76232.44,25.7,0.11111,0.0001,14.18328]
[1779478080658,24.21,76232.88,25.7,0.11117,0.0001,14.1885]
[1779478080898,24.21,76232.88,25.7,0.11117,0.0001,14.1885]
[1779478080907,24.21,76232.88,25.7,0.11117,0.0001,14.1885]
[1779478082820,24.21,76245.64,25.7,0.11251,0.00011,14.31338]
[1779478084516,24.21,76248.51,25.7,0.11282,0.00011,14.34193]
[1779478093761,24.21,76253.36,25.7,0.11336,0.00011,14.39129]
[1779478094762,24.21,76253.36,25.7,0.11336,0.00011,14.39129]
[1779478099802,24.21,76253.2,25.7,0.11335,0.00011,14.39077]
[1779478105461,24.22,76244.75,25.7,0.11247,0.00011,14.30916]
[1779478105945,24.22,76245.1,25.7,0.11251,0.00011,14.31287]
[1779478108387,24.22,76252.03,25.7,0.11325,0.00011,14.3811]
[1779478113901,24.22,76252.51,25.7,0.11329,0.00011,14.38338]
[1779478118936,24.22,76248.54,25.7,0.11288,0.00011,14.34551]
[1779478119626,24.22,76248.54,25.7,0.11288,0.00011,14.34551]
[1779478120069,24.22,76248.54,25.7,0.11288,0.00011,14.34551]
[1779478120466,24.22,76234.25,25.7,0.11138,0.0001,14.20656]
[1779478125990,24.22,76235.44,25.7,0.11154,0.0001,14.22104]
[1779478128130,24.22,76235.71,25.7,0.11157,0.0001,14.2241]
[1779478134047,24.23,76231.39,25.7,0.11115,0.0001,14.18527]
[1779478139082,24.23,76229.34,25.7,0.11097,0.0001,14.16798]
[1779478141379,24.23,76229.48,25.7,0.11099,0.0001,14.16989]
[1779478141572,24.23,76228.34,25.7,0.11088,0.0001,14.15936]
[1779478141885,24.23,76228.34,25.7,0.11088,0.0001,14.15936]
[1779478142416,24.23,76210.16,25.7,0.10899,0.0001,13.98311]
[1779478143383,24.23,76193.96,25.7,0.10734,0.0001,13.82698]
[1779478145503,24.23,76179.55,25.7,0.10589,0.0001,13.6896]
[1779478150868,24.25,76169.93,25.7,0.10506,0.0001,13.61042]
[1779478152808,24.26,76161.51,25.7,0.10433,0.0001,13.54047]
[1779478153205,24.27,76145.1,25.7,0.10282,0.0001,13.3944]
[1779478155051,24.29,76141.89,25.7,0.10263,0.0001,13.37647]
[1779478155215,24.29,76125.98,25.7,0.10108,0.0001,13.22558]
[1779478156182,24.29,76125.98,25.7,0.10108,0.0001,13.22558]
[1779478156239,24.32,76112.63,25.7,0.10007,0.0001,13.12717]
[1779478156873,24.32,76112.63,25.7,0.10007,0.0001,13.12717]
[1779478158503,24.33,76118.06,25.7,0.10077,0.0001,13.19468]
[1779478158604,24.33,76118.06,25.7,0.10077,0.0001,13.19468]
[1779478159265,24.35,76122.25,25.7,0.10133,0.0001,13.24937]
[1779478160626,24.38,76117.02,25.7,0.10112,0.0001,13.22854]
[1779478163713,24.43,76117.1,25.7,0.10157,0.0001,13.27149]
[1779478163782,24.43,76117.1,25.7,0.10157,0.0001,13.27149]
[1779478164198,24.43,76117.1,25.7,0.10157,0.0001,13.27149]
[1779478165051,24.44,76125.31,25.7,0.10251,0.0001,13.36209]
[1779478166933,24.47,76143.6,25.7,0.10455,0.0001,13.55715]
[1779478168311,24.47,76163.74,25.7,0.10657,0.0001,13.75032]
[1779478171500,24.47,76171.82,25.7,0.1074,0.0001,13.82854]
[1779478171607,24.47,76169.83,25.7,0.10718,0.0001,13.80652]
[1779478171802,24.47,76169.83,25.7,0.10718,0.0001,13.80652]
[1779478172546,24.47,76169.83,25.7,0.10718,0.0001,13.80652]
[1779478173032,24.47,76166.95,25.7,0.10689,0.0001,13.77909]
[1779478174692,24.47,76157.6,25.7,0.10595,0.0001,13.69023]
[1779478175950,24.47,76158.71,25.7,0.10607,0.0001,13.70099]
[1779478176775,24.47,76158.51,25.7,0.10605,0.0001,13.69927]
[1779478177685,24.47,76155.33,25.7,0.10573,0.0001,13.66919]
[1779478179199,24.47,76153.47,25.7,0.10555,0.0001,13.65173]
[1779478180598,24.47,76150.57,25.7,0.10526,0.0001,13.62442]
[1779478183879,24.48,76142.89,25.7,0.10452,0.0001,13.55283]
[1779478183913,24.48,76142.89,25.7,0.10452,0.0001,13.55283]
[1779478184441,24.48,76145.87,25.7,0.10482,0.0001,13.58196]
[1779478184914,24.48,76145.87,25.7,0.10482,0.0001,13.58196]
[1779478184942,24.48,76145.87,25.7,0.10482,0.0001,13.58196]
[1779478185453,24.48,76167.24,25.7,0.10696,0.0001,13.78525]
[1779478186000,24.48,76167.24,25.7,0.10696,0.0001,13.78525]
[1779478186012,24.48,76167.24,25.7,0.10696,0.0001,13.78525]
[1779478186458,24.48,76175.68,25.7,0.10782,0.0001,13.86715]
[1779478190034,24.48,76174.58,25.7,0.10771,0.0001,13.85632]
[1779478192171,24.48,76174.21,25.7,0.10767,0.0001,13.85257]
[1779478195347,24.48,76174.83,25.7,0.10773,0.0001,13.85809]
[1779478195433,24.48,76174.83,25.7,0.10773,0.0001,13.85809]
[1779478195521,24.48,76176.74,25.7,0.10792,0.0001,13.8762]
[1779478198333,24.48,76178.35,25.7,0.10809,0.0001,13.89219]
[1779478200576,24.48,76178.48,25.7,0.10811,0.0001,13.894]
[1779478202472,24.48,76189.7,25.7,0.10925,0.0001,14.00196]
[1779478202480,24.48,76189.7,25.7,0.10925,0.0001,14.00196]
[1779478202606,24.48,76189.7,25.7,0.10925,0.0001,14.00196]
[1779478202673,24.48,76187.36,25.7,0.10902,0.0001,13.97964]
[1779478202693,24.48,76187.36,25.7,0.10902,0.0001,13.97964]
[1779478203364,24.48,76187.36,25.7,0.10902,0.0001,13.97964]
[1779478203581,24.48,76153.51,25.7,0.1056,0.0001,13.65618]
[1779478204449,24.48,76153.51,25.7,0.1056,0.0001,13.65618]
[1779478204463,24.48,76153.51,25.7,0.1056,0.0001,13.65618]
[1779478204510,24.48,76153.51,25.7,0.1056,0.0001,13.65618]
[1779478204533,24.48,76153.51,25.7,0.1056,0.0001,13.65618]
[1779478204588,24.48,76132.9,25.7,0.10356,0.0001,13.46093]
[1779478204745,24.48,76132.9,25.7,0.10356,0.0001,13.46093]
[1779478205224,24.48,76132.9,25.7,0.10356,0.0001,13.46093]
[1779478205524,24.48,76132.9,25.7,0.10356,0.0001,13.46093]
[1779478205607,24.48,76132.9,25.7,0.10356,0.0001,13.46093]
[1779478205596,24.48,76114.64,25.7,0.10177,0.0001,13.28883]
[1779478205792,24.48,76114.64,25.7,0.10177,0.0001,13.28883]
[1779478205966,24.48,76114.64,25.7,0.10177,0.0001,13.28883]
[1779478206308,24.48,76114.64,25.7,0.10177,0.0001,13.28883]
[1779478206605,24.48,76099.83,25.7,0.10034,0.0001,13.14978]
[1779478206840,24.48,76099.83,25.7,0.10034,0.0001,13.14978]
[1779478206938,24.48,76099.83,25.7,0.10034,0.0001,13.14978]
[1779478207139,24.48,76099.83,25.7,0.10034,0.0001,13.14978]
[1779478207384,24.48,76099.83,25.7,0.10034,0.0001,13.14978]
[1779478207393,24.48,76099.83,25.7,0.10034,0.0001,13.14978]
[1779478207924,24.49,76097.92,25.7,0.1003,0.0001,13.14578]
[1779478208026,24.49,76097.92,25.7,0.1003,0.0001,13.14578]
[1779478208217,24.49,76097.92,25.7,0.1003,0.0001,13.14578]
[1779478208648,24.49,76097.92,25.7,0.1003,0.0001,13.14578]
[1779478208711,24.5,76095.58,25.7,0.10012,0.0001,13.12732]
[1779478208864,24.5,76095.58,25.7,0.10012,0.0001,13.12732]
[1779478209101,24.5,76095.58,25.7,0.10012,0.0001,13.12732]
[1779478209117,24.5,76095.58,25.7,0.10012,0.0001,13.12732]
[1779478209642,24.51,76089.0,25.7,0.09958,0.0001,13.07483]
[1779478210122,24.51,76089.0,25.7,0.09958,0.0001,13.07483]
[1779478211070,24.51,76091.83,25.7,0.09985,0.0001,13.10127]
[1779478211372,24.51,76091.83,25.7,0.09985,0.0001,13.10127]
[1779478212014,24.53,76080.19,25.7,0.09894,0.0001,13.0116]
[1779478212364,24.53,76080.19,25.7,0.09894,0.0001,13.0116]
[1779478212507,24.53,76080.19,25.7,0.09894,0.0001,13.0116]
[1779478212820,24.54,76087.79,25.7,0.09977,0.0001,13.09315]
[1779478213167,24.54,76087.79,25.7,0.09977,0.0001,13.09315]
[1779478213383,24.54,76087.79,25.7,0.09977,0.0001,13.09315]
[1779478213686,24.55,76095.38,25.7,0.1006,0.0001,13.17357]
[1779478213737,24.55,76095.38,25.7,0.1006,0.0001,13.17357]
[1779478213800,24.55,76095.38,25.7,0.1006,0.0001,13.17357]
[1779478214269,24.55,76095.38,25.7,0.1006,0.0001,13.17357]
[1779478214607,24.55,76095.38,25.7,0.1006,0.0001,13.17357]
[1779478215057,24.57,76097.6,25.7,0.10095,0.0001,13.20776]
[1779478216947,24.59,76115.14,25.7,0.10291,0.0001,13.39621]
[1779478217951,24.6,76116.98,25.7,0.10319,0.0001,13.42339]
[1779478218077,24.6,76116.98,25.7,0.10319,0.0001,13.42339]
[1779478218634,24.6,76116.98,25.7,0.10319,0.0001,13.42339]
[1779478218717,24.61,76116.19,25.7,0.10312,0.0001,13.41641]
[1779478219856,24.61,76116.19,25.7,0.10312,0.0001,13.41641]
[1779478219948,24.61,76116.19,25.7,0.10312,0.0001,13.41641]
[1779478220836,24.61,76114.36,25.7,0.10295,0.0001,13.40016]
[1779478222068,24.61,76119.77,25.7,0.10348,0.0001,13.45141]
[1779478222107,24.61,76119.77,25.7,0.10348,0.0001,13.45141]
[1779478223230,24.61,76123.74,25.7,0.10387,0.0001,13.48877]
[1779478227013,24.61,76102.79,25.7,0.10186,0.0001,13.2945]
[1779478227820,24.61,76102.79,25.7,0.10186,0.0001,13.2945]
[1779478227972,24.61,76102.79,25.7,0.10186,0.0001,13.2945]
[1779478228084,24.61,76102.79,25.7,0.10186,0.0001,13.2945]
[1779478228985,24.61,76100.65,25.7,0.10166,0.0001,13.27512]
[1779478229193,24.61,76100.65,25.7,0.10166,0.0001,13.27512]
[1779478229530,24.61,76080.52,25.7,0.09974,0.0001,13.08895]
[1779478230379,24.61,76080.52,25.7,0.09974,0.0001,13.08895]
[1779478231119,24.61,76073.74,25.7,0.0991,9e-05,13.02593]
[1779478231259,24.61,76073.74,25.7,0.0991,9e-05,13.02593]
[1779478231553,24.61,76054.66,25.7,0.09729,9e-05,12.84686]
[1779478232343,24.61,76054.66,25.7,0.09729,9e-05,12.84686]
[1779478232371,24.61,76041.33,25.7,0.09606,9e-05,12.72534]
[1779478233145,24.61,76041.33,25.7,0.09606,9e-05,12.72534]
[1779478233504,24.61,76041.33,25.7,0.09606,9e-05,12.72534]
[1779478233511,24.63,76017.75,25.7,0.09404,9e-05,12.52413]
[1779478233942,24.63,76017.75,25.7,0.09404,9e-05,12.52413]
[1779478234098,24.63,76017.75,25.7,0.09404,9e-05,12.52413]
[1779478234644,24.63,76017.75,25.7,0.09404,9e-05,12.52413]
[1779478234721,24.63,76017.75,25.7,0.09404,9e-05,12.52413]
[1779478234750,24.65,75990.04,25.7,0.09167,9e-05,12.28521]
[1779478234996,24.65,75990.04,25.7,0.09167,9e-05,12.28521]
[1779478235290,24.65,75990.04,25.7,0.09167,9e-05,12.28521]
[1779478235590,24.65,75990.04,25.7,0.09167,9e-05,12.28521]
[1779478235702,24.67,75878.04,25.7,0.08226,8e-05,11.31323]
[1779478235857,24.67,75878.04,25.7,0.08226,8e-05,11.31323]
[1779478236570,24.67,75878.04,25.7,0.08226,8e-05,11.31323]
[1779478236658,24.67,75878.04,25.7,0.08226,8e-05,11.31323]
[1779478236769,24.67,75878.04,25.7,0.08226,8e-05,11.31323]
[1779478236709,24.67,75825.0,25.7,0.07796,8e-05,10.85622]
[1779478237035,24.67,75825.0,25.7,0.07796,8e-05,10.85622]
[1779478237757,24.69,75805.91,25.7,0.07665,8e-05,10.71404]
[1779478238464,24.71,75795.96,25.7,0.07602,8e-05,10.64544]
[1779478239505,24.71,75795.96,25.7,0.07602,8e-05,10.64544]
[1779478239763,24.74,75787.64,25.7,0.07559,8e-05,10.59827]
[1779478240326,24.74,75787.64,25.7,0.07559,8e-05,10.59827]
[1779478240390,24.74,75776.76,25.7,0.07477,8e-05,10.50941]
[1779478241190,24.74,75776.76,25.7,0.07477,8e-05,10.50941]
[1779478241226,24.74,75776.76,25.7,0.07477,8e-05,10.50941]
[1779478241709,24.74,75776.76,25.7,0.07477,8e-05,10.50941]
[1779478241812,24.78,75788.8,25.7,0.07605,8e-05,10.64762]
[1779478242005,24.78,75788.8,25.7,0.07605,8e-05,10.64762]
[1779478242206,24.78,75788.8,25.7,0.07605,8e-05,10.64762]
[1779478242297,24.78,75788.8,25.7,0.07605,8e-05,10.64762]
[1779478242524,24.78,75796.55,25.7,0.07665,8e-05,10.71289]
[1779478243695,24.78,75796.55,25.7,0.07665,8e-05,10.71289]
[1779478243785,24.78,75796.55,25.7,0.07665,8e-05,10.71289]
[1779478243824,24.83,75792.43,25.7,0.07672,8e-05,10.72024]
[1779478244111,24.83,75792.43,25.7,0.07672,8e-05,10.72024]
[1779478244242,24.83,75792.43,25.7,0.07672,8e-05,10.72024]
[1779478244390,24.83,75792.43,25.7,0.07672,8e-05,10.72024]
[1779478244774,24.83,75792.43,25.7,0.07672,8e-05,10.72024]
[1779478244790,24.83,75792.43,25.7,0.07672,8e-05,10.72024]
[1779478244493,24.83,75774.25,25.7,0.07532,8e-05,10.56767]
[1779478245054,24.83,75774.25,25.7,0.07532,8e-05,10.56767]
[1779478245147,24.83,75774.25,25.7,0.07532,8e-05,10.56767]
[1779478245461,24.83,75774.25,25.7,0.07532,8e-05,10.56767]
[1779478245487,24.83,75774.25,25.7,0.07532,8e-05,10.56767]
[1779478245561,24.83,75774.25,25.7,0.07532,8e-05,10.56767]
[1779478247072,24.88,75761.33,25.7,0.07473,8e-05,10.50306]
[1779478247184,24.88,75761.33,25.7,0.07473,8e-05,10.50306]
[1779478248055,24.9,75769.08,25.7,0.07555,8e-05,10.59183]
[1779478248594,24.9,75769.08,25.7,0.07555,8e-05,10.59183]
[1779478248848,24.96,75742.17,25.7,0.07395,8e-05,10.41673]
[1779478249083,24.96,75742.17,25.7,0.07395,8e-05,10.41673]
[1779478249489,24.96,75742.17,25.7,0.07395,8e-05,10.41673]
[1779478249504,24.96,75717.99,25.7,0.07214,7e-05,10.21807]
[1779478249967,24.96,75717.99,25.7,0.07214,7e-05,10.21807]
[1779478250583,24.98,75694.37,25.7,0.07061,7e-05,10.04783]
[1779478250881,24.98,75694.37,25.7,0.07061,7e-05,10.04783]
[1779478251364,24.98,75694.37,25.7,0.07061,7e-05,10.04783]
[1779478251514,24.98,75694.37,25.7,0.07061,7e-05,10.04783]
[1779478251846,24.98,75694.37,25.7,0.07061,7e-05,10.04783]
[1779478251604,25.0,75693.99,25.7,0.07076,7e-05,10.06395]
[1779478251925,25.0,75693.99,25.7,0.07076,7e-05,10.06395]
[1779478252687,25.0,75693.99,25.7,0.07076,7e-05,10.06395]
[1779478252726,25.06,75744.34,25.7,0.07496,8e-05,10.5249]
[1779478253031,25.06,75724.66,25.7,0.07347,7e-05,10.36282]
[1779478254038,25.09,75740.4,25.7,0.0749,8e-05,10.51804]
[1779478255555,25.09,75740.4,25.7,0.0749,8e-05,10.51804]
[1779478256135,25.11,75738.42,25.7,0.07496,8e-05,10.52484]
[1779478256174,25.11,75738.42,25.7,0.07496,8e-05,10.52484]
[1779478256322,25.11,75738.42,25.7,0.07496,8e-05,10.52484]
[1779478256373,25.14,75710.09,25.7,0.07305,7e-05,10.31528]
[1779478256913,25.14,75710.09,25.7,0.07305,7e-05,10.31528]
[1779478257061,25.14,75710.09,25.7,0.07305,7e-05,10.31528]
[1779478257421,25.14,75710.09,25.7,0.07305,7e-05,10.31528]
[1779478257501,25.17,75691.86,25.7,0.07195,7e-05,10.19317]
[1779478257963,25.17,75691.86,25.7,0.07195,7e-05,10.19317]
[1779478258109,25.17,75691.86,25.7,0.07195,7e-05,10.19317]
[1779478258479,25.17,75691.86,25.7,0.07195,7e-05,10.19317]
[1779478258492,25.17,75691.86,25.7,0.07195,7e-05,10.19317]
[1779478258858,25.17,75691.86,25.7,0.07195,7e-05,10.19317]
[1779478258500,25.19,75664.77,25.7,0.07013,7e-05,9.99119]
[1779478259018,25.19,75664.77,25.7,0.07013,7e-05,9.99119]
[1779478259091,25.19,75664.77,25.7,0.07013,7e-05,9.99119]
[1779478259176,25.19,75664.77,25.7,0.07013,7e-05,9.99119]
[1779478259297,25.19,75664.77,25.7,0.07013,7e-05,9.99119]
[1779478259432,25.19,75664.77,25.7,0.07013,7e-05,9.99119]
[1779478260344,25.25,75647.8,25.7,0.06939,7e-05,9.90724]
[1779478260940,25.25,75647.8,25.7,0.06939,7e-05,9.90724]
[1779478260960,25.25,75647.8,25.7,0.06939,7e-05,9.90724]
[1779478261118,25.27,75655.79,25.7,0.07014,7e-05,9.99117]
[1779478262097,25.27,75655.79,25.7,0.07014,7e-05,9.99117]
[1779478262705,25.3,75681.14,25.7,0.07221,7e-05,10.22]
[1779478262938,25.3,75681.14,25.7,0.07221,7e-05,10.22]
[1779478263405,25.3,75681.14,25.7,0.07221,7e-05,10.22]
[1779478263477,25.3,75681.14,25.7,0.07221,7e-05,10.22]
[1779478263643,25.33,75722.82,25.7,0.07556,8e-05,10.58606]
[1779478264255,25.33,75722.82,25.7,0.07556,8e-05,10.58606]
[1779478264639,25.33,75722.82,25.7,0.07556,8e-05,10.58606]
[1779478264880,25.33,75722.82,25.7,0.07556,8e-05,10.58606]
[1779478264747,25.33,75744.26,25.7,0.0772,8e-05,10.76424]
[1779478264974,25.33,75744.26,25.7,0.0772,8e-05,10.76424]
[1779478265490,25.33,75744.26,25.7,0.0772,8e-05,10.76424]
[1779478265615,25.33,75744.26,25.7,0.0772,8e-05,10.76424]
[1779478265720,25.35,75746.92,25.7,0.07753,8e-05,10.79949]
[1779478266072,25.35,75746.92,25.7,0.07753,8e-05,10.79949]
[1779478266099,25.35,75746.92,25.7,0.07753,8e-05,10.79949]
[1779478266436,25.35,75746.92,25.7,0.07753,8e-05,10.79949]
[1779478266697,25.35,75746.92,25.7,0.07753,8e-05,10.79949]
[1779478266786,25.35,75746.92,25.7,0.07753,8e-05,10.79949]
[1779478266844,25.36,75781.63,25.7,0.08036,8e-05,11.10164]
[1779478267501,25.36,75781.63,25.7,0.08036,8e-05,11.10164]
[1779478267826,25.36,75804.55,25.7,0.08221,8e-05,11.29683]
[1779478268263,25.36,75804.55,25.7,0.08221,8e-05,11.29683]
[1779478268368,25.36,75804.55,25.7,0.08221,8e-05,11.29683]
[1779478268682,25.36,75804.55,25.7,0.08221,8e-05,11.29683]
[1779478268743,25.36,75804.55,25.7,0.08221,8e-05,11.29683]
[1779478268812,25.36,75804.55,25.7,0.08221,8e-05,11.29683]
[1779478269243,25.36,75817.22,25.7,0.08324,8e-05,11.40516]
[1779478269434,25.36,75817.22,25.7,0.08324,8e-05,11.40516]
[1779478269517,25.36,75817.22,25.7,0.08324,8e-05,11.40516]
[1779478269540,25.36,75817.22,25.7,0.08324,8e-05,11.40516]
[1779478269762,25.36,75817.22,25.7,0.08324,8e-05,11.40516]
[1779478269783,25.36,75817.22,25.7,0.08324,8e-05,11.40516]
[1779478270091,25.36,75816.75,25.7,0.08321,8e-05,11.40256]
[1779478271548,25.37,75812.25,25.7,0.08286,8e-05,11.36576]
[1779478272021,25.37,75809.85,25.7,0.08268,8e-05,11.34685]
[1779478272578,25.37,75809.85,25.7,0.08268,8e-05,11.34685]
[1779478272610,25.37,75809.85,25.7,0.08268,8e-05,11.34685]
[1779478273113,25.38,75819.23,25.7,0.08357,8e-05,11.43974]
[1779478273548,25.38,75819.23,25.7,0.08357,8e-05,11.43974]
[1779478273694,25.38,75819.23,25.7,0.08357,8e-05,11.43974]
[1779478273867,25.4,75816.19,25.7,0.08345,8e-05,11.42711]
[1779478274293,25.4,75816.19,25.7,0.08345,8e-05,11.42711]
[1779478274564,25.4,75816.19,25.7,0.08345,8e-05,11.42711]
[1779478275041,25.42,75805.87,25.7,0.08281,8e-05,11.35962]
[1779478275318,25.42,75805.87,25.7,0.08281,8e-05,11.35962]
[1779478275571,25.42,75805.87,25.7,0.08281,8e-05,11.35962]
[1779478275631,25.42,75805.87,25.7,0.08281,8e-05,11.35962]
[1779478275983,25.42,75812.26,25.7,0.08333,8e-05,11.41381]
[1779478276574,25.42,75812.26,25.7,0.08333,8e-05,11.41381]
[1779478276942,25.46,75817.99,25.7,0.08415,8e-05,11.49895]
[1779478277578,25.46,75817.99,25.7,0.08415,8e-05,11.49895]
[1779478277947,25.48,75809.3,25.7,0.08362,8e-05,11.4436]
[1779478278002,25.48,75809.3,25.7,0.08362,8e-05,11.4436]
[1779478278434,25.48,75809.3,25.7,0.08362,8e-05,11.4436]
[1779478278584,25.48,75809.3,25.7,0.08362,8e-05,11.4436]
[1779478278659,25.48,75809.3,25.7,0.08362,8e-05,11.4436]
[1779478278884,25.51,75789.89,25.7,0.08226,8e-05,11.30028]
[1779478279008,25.51,75789.89,25.7,0.08226,8e-05,11.30028]
[1779478279602,25.51,75789.89,25.7,0.08226,8e-05,11.30028]
[1779478279689,25.51,75789.89,25.7,0.08226,8e-05,11.30028]
[1779478279906,25.51,75789.89,25.7,0.08226,8e-05,11.30028]
[1779478279790,25.53,75773.99,25.7,0.08121,8e-05,11.18919]
[1779478280168,25.53,75773.99,25.7,0.08121,8e-05,11.18919]
[1779478280323,25.53,75773.99,25.7,0.08121,8e-05,11.18919]
[1779478280631,25.53,75773.99,25.7,0.08121,8e-05,11.18919]
[1779478280991,25.56,75772.73,25.7,0.08132,8e-05,11.2006]
[1779478281447,25.56,75772.73,25.7,0.08132,8e-05,11.2006]
[1779478281480,25.56,75772.73,25.7,0.08132,8e-05,11.2006]
[1779478281693,25.56,75772.73,25.7,0.08132,8e-05,11.2006]
[1779478281744,25.56,75772.73,25.7,0.08132,8e-05,11.2006]
[1779478281831,25.56,75772.73,25.7,0.08132,8e-05,11.2006]
[1779478282320,25.58,75767.18,25.7,0.0811,8e-05,11.17654]
[1779478282794,25.58,75767.18,25.7,0.0811,8e-05,11.17654]
[1779478283059,25.58,75758.9,25.7,0.08045,8e-05,11.10748]
[1779478283634,25.58,75758.9,25.7,0.08045,8e-05,11.10748]
[1779478284880,25.61,75758.44,25.7,0.08062,8e-05,11.12551]
[1779478286629,25.64,75753.58,25.7,0.08046,8e-05,11.1077]
[1779478286890,25.64,75753.58,25.7,0.08046,8e-05,11.1077]
[1779478287179,25.64,75758.38,25.7,0.08083,8e-05,11.14763]
[1779478287240,25.64,75758.38,25.7,0.08083,8e-05,11.14763]
[1779478287292,25.64,75758.38,25.7,0.08083,8e-05,11.14763]
[1779478287479,25.64,75758.38,25.7,0.08083,8e-05,11.14763]
[1779478287516,25.66,75753.62,25.7,0.08068,8e-05,11.13073]
[1779478288429,25.66,75753.62,25.7,0.08068,8e-05,11.13073]
[1779478288714,25.66,75753.62,25.7,0.08068,8e-05,11.13073]
[1779478288854,25.66,75753.62,25.7,0.08068,8e-05,11.13073]
[1779478288842,25.66,75728.55,25.7,0.07873,8e-05,10.9233]
[1779478289923,25.69,75707.59,25.7,0.07733,8e-05,10.77291]
[1779478291412,25.74,75687.3,25.7,0.07621,7e-05,10.64972]
[1779478292721,25.74,75687.3,25.7,0.07621,7e-05,10.64972]
[1779478292786,25.74,75687.3,25.7,0.07621,7e-05,10.64972]
[1779478292946,25.74,75687.3,25.7,0.07621,7e-05,10.64972]
[1779478292892,25.77,75697.86,25.7,0.07723,8e-05,10.75982]
[1779478293355,25.77,75697.86,25.7,0.07723,8e-05,10.75982]
[1779478293510,25.77,75697.86,25.7,0.07723,8e-05,10.75982]
[1779478293863,25.77,75697.86,25.7,0.07723,8e-05,10.75982]
[1779478293865,25.8,75717.63,25.7,0.079,8e-05,10.94897]
[1779478294167,25.8,75717.63,25.7,0.079,8e-05,10.94897]
[1779478294878,25.8,75717.63,25.7,0.079,8e-05,10.94897]
[1779478294910,25.8,75717.63,25.7,0.079,8e-05,10.94897]
[1779478295401,25.83,75720.09,25.7,0.07942,8e-05,10.99359]
[1779478296058,25.86,75707.78,25.7,0.0787,8e-05,10.91634]
[1779478296317,25.86,75707.78,25.7,0.0787,8e-05,10.91634]
[1779478296751,25.86,75707.78,25.7,0.0787,8e-05,10.91634]
[1779478297095,25.88,75698.68,25.7,0.07825,8e-05,10.86686]
[1779478297623,25.88,75698.68,25.7,0.07825,8e-05,10.86686]
[1779478297713,25.88,75698.68,25.7,0.07825,8e-05,10.86686]
[1779478297787,25.88,75698.68,25.7,0.07825,8e-05,10.86686]
[1779478297911,25.88,75698.68,25.7,0.07825,8e-05,10.86686]
[1779478298049,25.91,75704.63,25.7,0.07894,8e-05,10.94086]
[1779478298135,25.91,75704.63,25.7,0.07894,8e-05,10.94086]
[1779478298347,25.91,75704.63,25.7,0.07894,8e-05,10.94086]
[1779478299274,25.94,75713.26,25.7,0.07984,8e-05,11.03563]
[1779478299412,25.94,75713.26,25.7,0.07984,8e-05,11.03563]
[1779478299518,25.94,75713.26,25.7,0.07984,8e-05,11.03563]
[1779478299582,25.94,75713.26,25.7,0.07984,8e-05,11.03563]
[1779478299826,25.94,75713.26,25.7,0.07984,8e-05,11.03563]
[1779478299885,25.94,75713.26,25.7,0.07984,8e-05,11.03563]
[1779478300446,25.97,75726.05,25.7,0.08104,8e-05,11.16321]
[1779478300654,25.97,75726.05,25.7,0.08104,8e-05,11.16321]
[1779478300805,25.97,75726.05,25.7,0.08104,8e-05,11.16321]
[1779478300912,25.97,75726.05,25.7,0.08104,8e-05,11.16321]
[1779478300849,25.99,75743.58,25.7,0.08261,8e-05,11.32836]
[1779478301049,25.99,75743.58,25.7,0.08261,8e-05,11.32836]
[1779478303013,26.03,75743.87,25.7,0.08297,8e-05,11.36549]
[1779478303109,26.03,75743.87,25.7,0.08297,8e-05,11.36549]
[1779478303194,26.03,75743.87,25.7,0.08297,8e-05,11.36549]
[1779478303797,26.03,75743.87,25.7,0.08297,8e-05,11.36549]
[1779478303828,26.03,75743.87,25.7,0.08297,8e-05,11.36549]
[1779478303844,26.05,75735.48,25.7,0.08247,8e-05,11.31303]
[1779478304440,26.05,75735.48,25.7,0.08247,8e-05,11.31303]
[1779478304789,26.05,75735.48,25.7,0.08247,8e-05,11.31303]
[1779478304808,26.07,75751.44,25.7,0.08385,8e-05,11.45714]
[1779478305877,26.07,75751.44,25.7,0.08385,8e-05,11.45714]
[1779478306445,26.08,75762.57,25.7,0.08483,8e-05,11.55939]
[1779478307231,26.08,75765.95,25.7,0.08511,8e-05,11.58839]
[1779478307352,26.08,75765.95,25.7,0.08511,8e-05,11.58839]
[1779478307857,26.08,75765.95,25.7,0.08511,8e-05,11.58839]
[1779478308268,26.08,75756.56,25.7,0.08437,8e-05,11.51094]
[1779478308902,26.08,75756.56,25.7,0.08437,8e-05,11.51094]
[1779478309441,26.08,75754.2,25.7,0.08419,8e-05,11.49222]
[1779478309804,26.08,75754.2,25.7,0.08419,8e-05,11.49222]
[1779478311179,26.08,75738.89,25.7,0.08299,8e-05,11.3673]
[1779478311326,26.08,75738.89,25.7,0.08299,8e-05,11.3673]
[1779478311931,26.08,75732.98,25.7,0.08254,8e-05,11.31961]
[1779478313337,26.09,75726.78,25.7,0.08212,8e-05,11.27529]
[1779478313601,26.1,75731.18,25.7,0.08254,8e-05,11.31897]
[1779478314123,26.1,75731.18,25.7,0.08254,8e-05,11.31897]
[1779478314218,26.1,75731.18,25.7,0.08254,8e-05,11.31897]
[1779478314762,26.1,75731.18,25.7,0.08254,8e-05,11.31897]
[1779478316442,26.13,75729.46,25.7,0.08265,8e-05,11.33019]
[1779478316642,26.13,75729.46,25.7,0.08265,8e-05,11.33019]
[1779478316741,26.15,75710.43,25.7,0.08128,8e-05,11.18608]
[1779478317970,26.15,75710.43,25.7,0.08128,8e-05,11.18608]
[1779478318303,26.16,75709.03,25.7,0.08127,8e-05,11.18436]
[1779478318975,26.16,75709.03,25.7,0.08127,8e-05,11.18436]
[1779478319372,26.17,75705.62,25.7,0.0811,8e-05,11.16626]
[1779478319986,26.17,75705.62,25.7,0.0811,8e-05,11.16626]
[1779478320514,26.18,75707.06,25.7,0.08131,8e-05,11.18814]
[1779478320823,26.18,75707.06,25.7,0.08131,8e-05,11.18814]
[1779478320846,26.19,75706.15,25.7,0.08133,8e-05,11.19044]
[1779478321586,26.19,75706.15,25.7,0.08133,8e-05,11.19044]
[1779478321677,26.21,75720.73,25.7,0.0826,8e-05,11.32405]
[1779478322916,26.21,75720.73,25.7,0.0826,8e-05,11.32405]
[1779478322925,26.21,75720.87,25.7,0.08262,8e-05,11.32584]
[1779478323175,26.21,75720.87,25.7,0.08262,8e-05,11.32584]
[1779478324215,26.21,75716.46,25.7,0.08228,8e-05,11.2903]
[1779478324468,26.21,75716.46,25.7,0.08228,8e-05,11.2903]
[1779478324658,26.21,75716.46,25.7,0.08228,8e-05,11.2903]
[1779478324683,26.21,75716.46,25.7,0.08228,8e-05,11.2903]
[1779478324875,26.21,75716.46,25.7,0.08228,8e-05,11.2903]
[1779478324988,26.21,75716.46,25.7,0.08228,8e-05,11.2903]
[1779478325060,26.21,75729.16,25.7,0.08329,8e-05,11.39591]
[1779478325177,26.21,75729.16,25.7,0.08329,8e-05,11.39591]
[1779478325235,26.21,75729.16,25.7,0.08329,8e-05,11.39591]
[1779478325464,26.21,75729.16,25.7,0.08329,8e-05,11.39591]
[1779478326016,26.21,75728.77,25.7,0.08327,8e-05,11.39375]
[1779478326119,26.21,75728.77,25.7,0.08327,8e-05,11.39375]
[1779478326228,26.21,75728.77,25.7,0.08327,8e-05,11.39375]
[1779478326266,26.21,75728.77,25.7,0.08327,8e-05,11.39375]
[1779478326271,26.21,75728.77,25.7,0.08327,8e-05,11.39375]
[1779478326351,26.21,75728.77,25.7,0.08327,8e-05,11.39375]
[1779478326664,26.21,75728.77,25.7,0.08327,8e-05,11.39375]
[1779478326917,26.23,75732.88,25.7,0.08369,8e-05,11.43803]
[1779478328026,26.23,75732.88,25.7,0.08369,8e-05,11.43803]
[1779478329389,26.26,75749.35,25.7,0.08528,8e-05,11.60338]
[1779478329511,26.26,75749.35,25.7,0.08528,8e-05,11.60338]
[1779478329731,26.26,75749.35,25.7,0.08528,8e-05,11.60338]
[1779478329739,26.27,75739.14,25.7,0.08459,8e-05,11.53137]
[1779478330121,26.27,75739.14,25.7,0.08459,8e-05,11.53137]
[1779478330199,26.27,75739.14,25.7,0.08459,8e-05,11.53137]
[1779478330291,26.27,75739.14,25.7,0.08459,8e-05,11.53137]
[1779478330466,26.27,75739.14,25.7,0.08459,8e-05,11.53137]
[1779478330803,26.27,75739.14,25.7,0.08459,8e-05,11.53137]
[1779478330882,26.27,75739.14,25.7,0.08459,8e-05,11.53137]
[1779478331294,26.28,75734.68,25.7,0.08425,8e-05,11.49535]
[1779478331402,26.28,75734.68,25.7,0.08425,8e-05,11.49535]
[1779478331981,26.28,75734.68,25.7,0.08425,8e-05,11.49535]
[1779478331921,26.28,75736.93,25.7,0.08443,8e-05,11.5148]
[1779478332164,26.28,75736.93,25.7,0.08443,8e-05,11.5148]
[1779478332181,26.28,75736.93,25.7,0.08443,8e-05,11.5148]
[1779478332219,26.28,75736.93,25.7,0.08443,8e-05,11.5148]
[1779478333972,26.28,75745.47,25.7,0.08513,8e-05,11.58684]
[1779478333979,26.29,75750.2,25.7,0.08563,8e-05,11.63891]
[1779478334091,26.29,75750.2,25.7,0.08563,8e-05,11.63891]
[1779478334293,26.29,75750.2,25.7,0.08563,8e-05,11.63891]
[1779478334331,26.29,75750.2,25.7,0.08563,8e-05,11.63891]
[1779478334561,26.29,75750.2,25.7,0.08563,8e-05,11.63891]
[1779478334831,26.29,75750.2,25.7,0.08563,8e-05,11.63891]
[1779478334932,26.29,75750.2,25.7,0.08563,8e-05,11.63891]
[1779478335325,26.31,75750.82,25.7,0.0858,8e-05,11.65612]
[1779478335525,26.31,75750.82,25.7,0.0858,8e-05,11.65612]
[1779478338802,26.31,75775.86,25.7,0.08785,8e-05,11.86717]
[1779478339481,26.31,75775.86,25.7,0.08785,8e-05,11.86717]
[1779478339622,26.31,75775.86,25.7,0.08785,8e-05,11.86717]
[1779478339642,26.31,75775.86,25.7,0.08785,8e-05,11.86717]
[1779478339809,26.31,75780.38,25.7,0.08822,8e-05,11.90532]
[1779478340125,26.31,75780.38,25.7,0.08822,8e-05,11.90532]
[1779478340762,26.31,75780.38,25.7,0.08822,8e-05,11.90532]
[1779478340862,26.31,75780.38,25.7,0.08822,8e-05,11.90532]
[1779478340925,26.31,75778.43,25.7,0.08807,8e-05,11.8898]
[1779478342158,26.31,75780.27,25.7,0.08821,8e-05,11.905]
[1779478342830,26.31,75781.46,25.7,0.08831,8e-05,11.91474]
[1779478343600,26.31,75781.46,25.7,0.08831,8e-05,11.91474]
[1779478344067,26.31,75780.67,25.7,0.08825,8e-05,11.90837]
[1779478344357,26.31,75780.67,25.7,0.08825,8e-05,11.90837]
[1779478344845,26.31,75763.09,25.7,0.08682,8e-05,11.76176]
[1779478347804,26.31,75773.87,25.7,0.08769,8e-05,11.85166]
[1779478349934,26.31,75770.93,25.7,0.08745,8e-05,11.82686]
[1779478350168,26.31,75771.33,25.7,0.08748,8e-05,11.8301]
[1779478351007,26.31,75771.33,25.7,0.08748,8e-05,11.8301]
[1779478351152,26.31,75775.47,25.7,0.0878,8e-05,11.86127]
[1779478353254,26.31,75776.5,25.7,0.08788,8e-05,11.8696]
[1779478354058,26.31,75776.5,25.7,0.08788,8e-05,11.8696]
[1779478353984,26.31,75793.65,25.7,0.08928,8e-05,12.01334]
[1779478354194,26.31,75793.65,25.7,0.08928,8e-05,12.01334]
[1779478354440,26.31,75793.65,25.7,0.08928,8e-05,12.01334]
[1779478354520,26.31,75793.65,25.7,0.08928,8e-05,12.01334]
[1779478359994,26.31,75810.4,25.7,0.09067,8e-05,12.15436]
[1779478360432,26.31,75810.4,25.7,0.09067,8e-05,12.15436]
[1779478360562,26.31,75810.4,25.7,0.09067,8e-05,12.15436]
[1779478361001,26.31,75817.43,25.7,0.09126,8e-05,12.21368]
[1779478361164,26.31,75817.43,25.7,0.09126,8e-05,12.21368]
[1779478362649,26.31,75818.09,25.7,0.09131,8e-05,12.2193]
[1779478363017,26.31,75810.88,25.7,0.09071,8e-05,12.15819]
[1779478364539,26.31,75805.01,25.7,0.09022,8e-05,12.10825]
[1779478365035,26.31,75810.97,25.7,0.09071,8e-05,12.15837]
[1779478367216,26.31,75816.62,25.7,0.09118,8e-05,12.2058]
[1779478367554,26.31,75816.62,25.7,0.09118,8e-05,12.2058]
[1779478368056,26.31,75825.79,25.7,0.09195,8e-05,12.28333]
[1779478371010,26.31,75824.38,25.7,0.09182,8e-05,12.27113]
[1779478371084,26.31,75820.56,25.7,0.0915,8e-05,12.23853]
[1779478376321,26.31,75828.22,25.7,0.09214,8e-05,12.30266]
[1779478376746,26.31,75828.22,25.7,0.09214,8e-05,12.30266]
[1779478378511,26.31,75833.63,25.7,0.09259,8e-05,12.34835]
[1779478378545,26.31,75834.49,25.7,0.09266,8e-05,12.35539]
[1779478379246,26.31,75834.49,25.7,0.09266,8e-05,12.35539]
[1779478380002,26.31,75837.47,25.7,0.09291,8e-05,12.38061]
[1779478380650,26.31,75837.47,25.7,0.09291,8e-05,12.38061]
[1779478380995,26.31,75837.47,25.7,0.09291,8e-05,12.38061]
[1779478381967,26.31,75838.49,25.7,0.093,8e-05,12.38909]
[1779478382362,26.31,75837.55,25.7,0.09291,8e-05,12.38085]
[1779478383939,26.31,75834.39,25.7,0.09264,8e-05,12.3537]
[1779478384183,26.31,75838.65,25.7,0.093,8e-05,12.38985]
[1779478384245,26.31,75838.65,25.7,0.093,8e-05,12.38985]
[1779478384682,26.31,75838.65,25.7,0.093,8e-05,12.38985]
[1779478384784,26.3,75856.74,25.7,0.09455,9e-05,12.54431]
[1779478385747,26.3,75856.74,25.7,0.09455,9e-05,12.54431]
[1779478385805,26.3,75870.63,25.7,0.09575,9e-05,12.66352]
[1779478387263,26.3,75884.96,25.7,0.09699,9e-05,12.78645]
[1779478388580,26.3,75884.96,25.7,0.09699,9e-05,12.78645]
[1779478388614,26.3,75884.96,25.7,0.09699,9e-05,12.78645]
[1779478390824,26.3,75898.83,25.7,0.0982,9e-05,12.90573]
[1779478391273,26.3,75895.94,25.7,0.09794,9e-05,12.88002]
[1779478391451,26.3,75895.94,25.7,0.09794,9e-05,12.88002]
[1779478391456,26.3,75895.94,25.7,0.09794,9e-05,12.88002]
[1779478391677,26.3,75895.94,25.7,0.09794,9e-05,12.88002]
[1779478392064,26.3,75895.94,25.7,0.09794,9e-05,12.88002]
[1779478391923,26.3,75890.42,25.7,0.09744,9e-05,12.83159]
[1779478393253,26.3,75870.58,25.7,0.0957,9e-05,12.65862]
[1779478396274,26.3,75856.11,25.7,0.09443,9e-05,12.53226]
[1779478399494,26.3,75849.3,25.7,0.09383,9e-05,12.47265]
[1779478404512,26.29,75845.24,25.7,0.09346,9e-05,12.43567]
[1779478409745,26.29,75841.68,25.7,0.09314,9e-05,12.40352]
[1779478414276,26.29,75829.13,25.7,0.09203,8e-05,12.29124]
[1779478414498,26.29,75830.91,25.7,0.09218,8e-05,12.30593]
[1779478415470,26.29,75830.91,25.7,0.09218,8e-05,12.30593]
[1779478415483,26.29,75830.91,25.7,0.09218,8e-05,12.30593]
[1779478415750,26.29,75833.94,25.7,0.09243,8e-05,12.33174]
[1779478421618,26.29,75834.16,25.7,0.09245,8e-05,12.33288]
[1779478426634,26.29,75835.43,25.7,0.09254,8e-05,12.34271]
[1779478430142,26.29,75818.6,25.7,0.09112,8e-05,12.19898]
[1779478430761,26.29,75818.6,25.7,0.09112,8e-05,12.19898]
[1779478430835,26.28,75810.65,25.7,0.09045,8e-05,12.13135]
[1779478431504,26.28,75810.65,25.7,0.09045,8e-05,12.13135]
[1779478431944,26.28,75810.65,25.7,0.09045,8e-05,12.13135]
[1779478432009,26.28,75810.65,25.7,0.09045,8e-05,12.13135]
[1779478432099,26.28,75810.65,25.7,0.09045,8e-05,12.13135]
[1779478432148,26.28,75810.65,25.7,0.09045,8e-05,12.13135]
[1779478432094,26.28,75801.02,25.7,0.08965,8e-05,12.05014]
[1779478432167,26.28,75801.02,25.7,0.08965,8e-05,12.05014]
[1779478432701,26.28,75801.02,25.7,0.08965,8e-05,12.05014]
[1779478432842,26.28,75801.02,25.7,0.08965,8e-05,12.05014]
[1779478432900,26.28,75801.02,25.7,0.08965,8e-05,12.05014]
[1779478433147,26.28,75791.13,25.7,0.08884,8e-05,11.96704]
[1779478433888,26.28,75791.13,25.7,0.08884,8e-05,11.96704]
[1779478435257,26.29,75789.27,25.7,0.0887,8e-05,11.95314]
[1779478438984,26.29,75803.9,25.7,0.08993,8e-05,12.07864]
[1779478438999,26.29,75803.9,25.7,0.08993,8e-05,12.07864]
[1779478439031,26.29,75801.61,25.7,0.08975,8e-05,12.05996]
[1779478439702,26.29,75801.61,25.7,0.08975,8e-05,12.05996]
[1779478439732,26.29,75799.83,25.7,0.0896,8e-05,12.04507]
[1779478441041,26.29,75799.83,25.7,0.0896,8e-05,12.04507]
[1779478441140,26.29,75805.14,25.7,0.09005,8e-05,12.09054]
[1779478442159,26.29,75805.14,25.7,0.09005,8e-05,12.09054]
[1779478448305,26.29,75801.39,25.7,0.08975,8e-05,12.05963]
[1779478448509,26.29,75801.39,25.7,0.08975,8e-05,12.05963]
[1779478448665,26.29,75802.96,25.7,0.08988,8e-05,12.07296]
[1779478453700,26.29,75810.55,25.7,0.09051,8e-05,12.13762]
[1779478457516,26.29,75821.87,25.7,0.09146,8e-05,12.23358]
[1779478457547,26.29,75821.87,25.7,0.09146,8e-05,12.23358]
[1779478457728,26.29,75824.01,25.7,0.09164,8e-05,12.25163]
[1779478459575,26.29,75823.9,25.7,0.09162,8e-05,12.24999]
[1779478461293,26.29,75824.26,25.7,0.09164,8e-05,12.25166]
[1779478461635,26.29,75824.26,25.7,0.09164,8e-05,12.25166]
[1779478466791,26.29,75832.18,25.7,0.09228,8e-05,12.31573]
[1779478471826,26.28,75830.89,25.7,0.09212,8e-05,12.29875]
[1779478474153,26.28,75830.08,25.7,0.09204,8e-05,12.29136]
[1779478475476,26.28,75819.9,25.7,0.09118,8e-05,12.20441]
[1779478475551,26.28,75819.9,25.7,0.09118,8e-05,12.20441]
[1779478475911,26.28,75819.9,25.7,0.09118,8e-05,12.20441]
[1779478475954,26.28,75819.9,25.7,0.09118,8e-05,12.20441]
[1779478476056,26.28,75819.9,25.7,0.09118,8e-05,12.20441]
[1779478476366,26.28,75819.9,25.7,0.09118,8e-05,12.20441]
[1779478476389,26.28,75819.9,25.7,0.09118,8e-05,12.20441]
[1779478476283,26.28,75797.61,25.7,0.08932,8e-05,12.01562]
[1779478476879,26.28,75770.14,25.7,0.08708,8e-05,11.78528]
[1779478477422,26.28,75770.14,25.7,0.08708,8e-05,11.78528]
[1779478477748,26.28,75770.14,25.7,0.08708,8e-05,11.78528]
[1779478478128,26.28,75770.14,25.7,0.08708,8e-05,11.78528]
[1779478478188,26.28,75770.14,25.7,0.08708,8e-05,11.78528]
[1779478480867,26.28,75769.55,25.7,0.08703,8e-05,11.78077]
[1779478481002,26.28,75769.55,25.7,0.08703,8e-05,11.78077]
[1779478482443,26.28,75762.49,25.7,0.08647,8e-05,11.72247]
[1779478483970,26.28,75769.53,25.7,0.08704,8e-05,11.78164]
[1779478484304,26.28,75769.53,25.7,0.08704,8e-05,11.78164]
[1779478483972,26.28,75771.46,25.7,0.0872,8e-05,11.79813]
[1779478488998,26.29,75783.52,25.7,0.0882,8e-05,11.90104]
[1779478490712,26.29,75797.18,25.7,0.08934,8e-05,12.01669]
[1779478490915,26.29,75797.18,25.7,0.08934,8e-05,12.01669]
[1779478490994,26.29,75797.18,25.7,0.08934,8e-05,12.01669]
[1779478491280,26.29,75797.18,25.7,0.08934,8e-05,12.01669]
[1779478491228,26.29,75785.87,25.7,0.08841,8e-05,11.92189]
[1779478491752,26.29,75785.87,25.7,0.08841,8e-05,11.92189]
[1779478491941,26.29,75785.87,25.7,0.08841,8e-05,11.92189]
[1779478492724,26.29,75776.62,25.7,0.08765,8e-05,11.8444]
[1779478493174,26.29,75776.62,25.7,0.08765,8e-05,11.8444]
[1779478493247,26.29,75767.29,25.7,0.0869,8e-05,11.76674]
[1779478493955,26.29,75767.29,25.7,0.0869,8e-05,11.76674]
[1779478497606,26.29,75783.56,25.7,0.08824,8e-05,11.905]
[1779478502714,26.29,75772.9,25.7,0.0874,8e-05,11.81795]
[1779478503301,26.29,75792.9,25.7,0.08904,8e-05,11.98611]
[1779478503522,26.29,75792.9,25.7,0.08904,8e-05,11.98611]
[1779478503535,26.29,75792.9,25.7,0.08904,8e-05,11.98611]
[1779478503543,26.29,75792.9,25.7,0.08904,8e-05,11.98611]
[1779478503809,26.29,75792.9,25.7,0.08904,8e-05,11.98611]
[1779478504320,26.29,75792.9,25.7,0.08904,8e-05,11.98611]
[1779478504144,26.29,75802.18,25.7,0.0898,8e-05,12.06396]
[1779478504585,26.29,75802.18,25.7,0.0898,8e-05,12.06396]
[1779478504734,26.29,75802.18,25.7,0.0898,8e-05,12.06396]
[1779478504830,26.29,75802.18,25.7,0.0898,8e-05,12.06396]
[1779478505100,26.29,75802.18,25.7,0.0898,8e-05,12.06396]
[1779478505150,26.29,75802.18,25.7,0.0898,8e-05,12.06396]
[1779478506186,26.29,75800.02,25.7,0.08962,8e-05,12.04533]
[1779478507125,26.29,75798.44,25.7,0.08948,8e-05,12.03163]
[1779478508850,26.29,75791.77,25.7,0.08893,8e-05,11.9748]
[1779478509897,26.29,75787.58,25.7,0.08858,8e-05,11.93932]
[1779478511792,26.29,75782.01,25.7,0.08812,8e-05,11.8922]
[1779478512830,26.29,75781.07,25.7,0.08804,8e-05,11.88416]
[1779478512878,26.29,75781.07,25.7,0.08804,8e-05,11.88416]
[1779478512948,26.29,75781.07,25.7,0.08804,8e-05,11.88416]
[1779478514515,26.29,75794.65,25.7,0.08915,8e-05,11.9978]
[1779478517609,26.29,75793.98,25.7,0.08909,8e-05,11.99115]
[1779478523042,26.29,75784.99,25.7,0.08834,8e-05,11.91445]
[1779478523354,26.29,75784.99,25.7,0.08834,8e-05,11.91445]
[1779478524033,26.29,75780.76,25.7,0.08799,8e-05,11.87876]
[1779478524298,26.29,75761.22,25.7,0.0864,8e-05,11.71542]
[1779478524954,26.29,75761.22,25.7,0.0864,8e-05,11.71542]
[1779478525713,26.29,75749.62,25.7,0.08547,8e-05,11.61912]
[1779478527516,26.29,75735.13,25.7,0.08432,8e-05,11.49985]
[1779478527620,26.29,75735.13,25.7,0.08432,8e-05,11.49985]
[1779478527864,26.29,75735.13,25.7,0.08432,8e-05,11.49985]
[1779478527883,26.29,75735.13,25.7,0.08432,8e-05,11.49985]
[1779478527890,26.29,75735.13,25.7,0.08432,8e-05,11.49985]
[1779478527922,26.29,75735.13,25.7,0.08432,8e-05,11.49985]
[1779478528099,26.29,75735.13,25.7,0.08432,8e-05,11.49985]
[1779478529068,26.29,75738.7,25.7,0.08462,8e-05,11.53028]
[1779478529856,26.29,75741.32,25.7,0.08483,8e-05,11.55237]
[1779478530342,26.29,75741.87,25.7,0.08488,8e-05,11.55779]
[1779478530521,26.29,75741.87,25.7,0.08488,8e-05,11.55779]
[1779478530705,26.29,75741.87,25.7,0.08488,8e-05,11.55779]
[1779478530722,26.29,75741.87,25.7,0.08488,8e-05,11.55779]
[1779478531349,26.29,75748.23,25.7,0.08538,8e-05,11.60846]
[1779478531658,26.29,75748.23,25.7,0.08538,8e-05,11.60846]
[1779478531855,26.29,75748.23,25.7,0.08538,8e-05,11.60846]
[1779478531929,26.29,75748.23,25.7,0.08538,8e-05,11.60846]
[1779478531948,26.29,75748.23,25.7,0.08538,8e-05,11.60846]
[1779478532356,26.29,75746.02,25.7,0.08522,8e-05,11.59143]
[1779478533156,26.29,75746.02,25.7,0.08522,8e-05,11.59143]
[1779478536730,26.29,75744.26,25.7,0.08508,8e-05,11.57764]
[1779478536948,26.29,75744.26,25.7,0.08508,8e-05,11.57764]
[1779478537005,26.29,75744.26,25.7,0.08508,8e-05,11.57764]
[1779478537638,26.3,75739.7,25.7,0.08473,8e-05,11.5405]
[1779478538116,26.3,75739.7,25.7,0.08473,8e-05,11.5405]
[1779478538214,26.3,75736.72,25.7,0.08449,8e-05,11.51624]
[1779478538555,26.3,75736.72,25.7,0.08449,8e-05,11.51624]
[1779478538862,26.3,75736.72,25.7,0.08449,8e-05,11.51624]
[1779478538934,26.3,75736.72,25.7,0.08449,8e-05,11.51624]
[1779478539018,26.3,75736.72,25.7,0.08449,8e-05,11.51624]
[1779478539036,26.3,75733.34,25.7,0.08423,8e-05,11.48836]
[1779478541508,26.3,75739.29,25.7,0.0847,8e-05,11.53819]
[1779478541876,26.3,75739.29,25.7,0.0847,8e-05,11.53819]
[1779478542251,26.3,75739.29,25.7,0.0847,8e-05,11.53819]
[1779478542681,26.3,75735.44,25.7,0.08441,8e-05,11.50709]
[1779478543466,26.3,75737.32,25.7,0.08455,8e-05,11.52261]
[1779478543475,26.3,75737.32,25.7,0.08455,8e-05,11.52261]
[1779478543531,26.3,75737.32,25.7,0.08455,8e-05,11.52261]
[1779478545984,26.3,75746.27,25.7,0.08527,8e-05,11.59728]
[1779478546593,26.3,75759.06,25.7,0.0863,8e-05,11.70366]
[1779478546634,26.3,75759.06,25.7,0.0863,8e-05,11.70366]
[1779478546954,26.3,75759.06,25.7,0.0863,8e-05,11.70366]
[1779478548277,26.3,75762.84,25.7,0.0866,8e-05,11.73519]
[1779478548531,26.3,75758.73,25.7,0.08627,8e-05,11.70109]
[1779478548711,26.3,75758.73,25.7,0.08627,8e-05,11.70109]
[1779478548856,26.3,75758.73,25.7,0.08627,8e-05,11.70109]
[1779478549287,26.3,75758.73,25.7,0.08627,8e-05,11.70109]
[1779478549538,26.3,75759.73,25.7,0.08636,8e-05,11.70946]
[1779478550105,26.3,75759.73,25.7,0.08636,8e-05,11.70946]
[1779478550235,26.3,75759.73,25.7,0.08636,8e-05,11.70946]
[1779478550562,26.3,75762.57,25.7,0.08658,8e-05,11.73313]
[1779478550644,26.3,75762.57,25.7,0.08658,8e-05,11.73313]
[1779478550813,26.3,75762.57,25.7,0.08658,8e-05,11.73313]
[1779478552565,26.3,75770.68,25.7,0.08724,8e-05,11.80067]
[1779478552643,26.3,75770.68,25.7,0.08724,8e-05,11.80067]
[1779478553390,26.3,75770.68,25.7,0.08724,8e-05,11.80067]
[1779478556271,26.3,75768.55,25.7,0.08707,8e-05,11.78268]
[1779478556374,26.3,75768.55,25.7,0.08707,8e-05,11.78268]
[1779478556680,26.3,75768.67,25.7,0.08707,8e-05,11.78363]
[1779478556920,26.3,75768.67,25.7,0.08707,8e-05,11.78363]
[1779478558512,26.3,75773.46,25.7,0.08746,8e-05,11.82357]
[1779478560581,26.3,75764.81,25.7,0.08676,8e-05,11.75127]
[1779478560814,26.3,75764.81,25.7,0.08676,8e-05,11.75127]
[1779478560939,26.3,75764.81,25.7,0.08676,8e-05,11.75127]
[1779478561247,26.3,75764.81,25.7,0.08676,8e-05,11.75127]
[1779478561722,26.3,75763.05,25.7,0.08662,8e-05,11.7367]
[1779478561770,26.3,75763.05,25.7,0.08662,8e-05,11.7367]
[1779478562098,26.3,75763.05,25.7,0.08662,8e-05,11.7367]
[1779478562182,26.3,75763.05,25.7,0.08662,8e-05,11.7367]
[1779478562529,26.3,75754.57,25.7,0.08594,8e-05,11.66618]
[1779478562562,26.3,75754.57,25.7,0.08594,8e-05,11.66618]
[1779478562826,26.3,75754.57,25.7,0.08594,8e-05,11.66618]
[1779478562930,26.3,75754.57,25.7,0.08594,8e-05,11.66618]
[1779478563466,26.3,75757.27,25.7,0.08616,8e-05,11.68878]
[1779478563990,26.3,75757.27,25.7,0.08616,8e-05,11.68878]
[1779478564178,26.3,75757.27,25.7,0.08616,8e-05,11.68878]
[1779478564478,26.3,75757.49,25.7,0.08618,8e-05,11.69087]
[1779478564998,26.3,75757.49,25.7,0.08618,8e-05,11.69087]
[1779478565601,26.3,75754.23,25.7,0.08592,8e-05,11.66396]
[1779478565646,26.3,75754.23,25.7,0.08592,8e-05,11.66396]
[1779478566033,26.3,75754.23,25.7,0.08592,8e-05,11.66396]
[1779478566712,26.3,75754.12,25.7,0.08591,8e-05,11.66305]
[1779478566998,26.3,75754.12,25.7,0.08591,8e-05,11.66305]
[1779478568331,26.3,75762.7,25.7,0.0866,8e-05,11.73463]
[1779478568796,26.3,75768.0,25.7,0.08703,8e-05,11.7788]
[1779478569015,26.3,75768.0,25.7,0.08703,8e-05,11.7788]
[1779478569182,26.3,75768.0,25.7,0.08703,8e-05,11.7788]
[1779478569343,26.3,75768.0,25.7,0.08703,8e-05,11.7788]
[1779478569622,26.3,75765.27,25.7,0.08681,8e-05,11.75607]
[1779478569718,26.3,75765.27,25.7,0.08681,8e-05,11.75607]
[1779478570024,26.3,75765.27,25.7,0.08681,8e-05,11.75607]
[1779478570565,26.3,75754.78,25.7,0.08596,8e-05,11.66896]
[1779478570679,26.3,75754.78,25.7,0.08596,8e-05,11.66896]
[1779478570707,26.3,75754.78,25.7,0.08596,8e-05,11.66896]
[1779478571018,26.3,75754.78,25.7,0.08596,8e-05,11.66896]
[1779478571180,26.3,75754.78,25.7,0.08596,8e-05,11.66896]
[1779478571186,26.3,75754.78,25.7,0.08596,8e-05,11.66896]
[1779478572868,26.3,75749.43,25.7,0.08553,8e-05,11.62426]
[1779478573149,26.3,75749.43,25.7,0.08553,8e-05,11.62426]
[1779478573698,26.3,75748.29,25.7,0.08545,8e-05,11.61528]
[1779478575563,26.3,75750.39,25.7,0.08562,8e-05,11.63293]
[1779478575927,26.3,75750.39,25.7,0.08562,8e-05,11.63293]
[1779478576795,26.3,75752.57,25.7,0.08579,8e-05,11.65122]
[1779478576905,26.3,75752.57,25.7,0.08579,8e-05,11.65122]
[1779478577192,26.3,75752.57,25.7,0.08579,8e-05,11.65122]
[1779478577705,26.3,75738.3,25.7,0.08466,8e-05,11.53342]
[1779478579349,26.3,75738.3,25.7,0.08466,8e-05,11.53342]
[1779478579850,26.3,75735.21,25.7,0.08442,8e-05,11.50866]
[1779478579981,26.3,75735.21,25.7,0.08442,8e-05,11.50866]
[1779478580621,26.3,75737.41,25.7,0.0846,8e-05,11.52682]
[1779478580898,26.3,75737.41,25.7,0.0846,8e-05,11.52682]
[1779478581562,26.3,75740.81,25.7,0.08487,8e-05,11.55527]
[1779478583940,26.3,75740.82,25.7,0.08488,8e-05,11.55598]
[1779478584678,26.3,75740.87,25.7,0.08488,8e-05,11.55671]
[1779478585039,26.3,75740.87,25.7,0.08488,8e-05,11.55671]
[1779478588275,26.3,75734.68,25.7,0.0844,8e-05,11.50665]
[1779478589243,26.31,75735.95,25.7,0.08451,8e-05,11.51789]
[1779478589284,26.31,75735.95,25.7,0.08451,8e-05,11.51789]
[1779478589468,26.31,75738.04,25.7,0.08468,8e-05,11.53548]
[1779478590710,26.31,75733.71,25.7,0.08434,8e-05,11.49975]
[1779478595056,26.31,75736.89,25.7,0.08458,8e-05,11.5242]
[1779478595206,26.31,75736.89,25.7,0.08458,8e-05,11.5242]
[1779478597093,26.31,75752.04,25.7,0.0858,8e-05,11.65024]
[1779478599864,26.31,75774.59,25.7,0.08762,8e-05,11.83828]
[1779478602553,26.31,75774.18,25.7,0.08758,8e-05,11.83455]
[1779478602814,26.31,75774.18,25.7,0.08758,8e-05,11.83455]
[1779478605553,26.31,75791.92,25.7,0.08902,8e-05,11.98235]
[1779478610678,26.31,75802.3,25.7,0.08986,8e-05,12.06796]
[1779478612956,26.3,75826.27,25.7,0.09185,8e-05,12.26914]
[1779478614469,26.3,75826.27,25.7,0.09185,8e-05,12.26914]
[1779478614479,26.3,75832.27,25.7,0.09234,8e-05,12.31852]
[1779478614502,26.3,75832.27,25.7,0.09234,8e-05,12.31852]
[1779478614509,26.3,75832.27,25.7,0.09234,8e-05,12.31852]
[1779478618572,26.3,75840.35,25.7,0.09299,8e-05,12.38373]
[1779478618645,26.3,75840.35,25.7,0.09299,8e-05,12.38373]
[1779478618647,26.3,75840.35,25.7,0.09299,8e-05,12.38373]
[1779478618860,26.3,75840.35,25.7,0.09299,8e-05,12.38373]
[1779478619072,26.3,75840.35,25.7,0.09299,8e-05,12.38373]
[1779478619234,26.3,75840.35,25.7,0.09299,8e-05,12.38373]
[1779478619516,26.3,75847.3,25.7,0.09357,9e-05,12.44214]
[1779478619597,26.3,75847.3,25.7,0.09357,9e-05,12.44214]
[1779478620384,26.3,75847.3,25.7,0.09357,9e-05,12.44214]
[1779478620775,26.3,75857.08,25.7,0.09441,9e-05,12.52587]
[1779478622699,26.29,75856.5,25.7,0.09434,9e-05,12.51893]
[1779478622704,26.29,75856.5,25.7,0.09434,9e-05,12.51893]
[1779478622713,26.29,75856.5,25.7,0.09434,9e-05,12.51893]
[1779478622717,26.29,75856.5,25.7,0.09434,9e-05,12.51893]
[1779478622723,26.29,75856.5,25.7,0.09434,9e-05,12.51893]
[1779478624509,26.29,75855.32,25.7,0.09422,9e-05,12.50688]
[1779478624776,26.29,75855.32,25.7,0.09422,9e-05,12.50688]
[1779478626011,26.29,75848.37,25.7,0.09361,9e-05,12.44627]
[1779478626324,26.29,75848.37,25.7,0.09361,9e-05,12.44627]
[1779478631424,26.28,75835.54,25.7,0.09247,8e-05,12.33201]
[1779478633017,26.28,75852.84,25.7,0.09393,9e-05,12.4781]
[1779478634561,26.28,75853.59,25.7,0.09397,9e-05,12.48247]
[1779478635671,26.28,75854.68,25.7,0.09405,9e-05,12.49074]
[1779478636308,26.28,75854.68,25.7,0.09405,9e-05,12.49074]
[1779478637231,26.28,75850.9,25.7,0.09371,9e-05,12.45625]
[1779478640709,26.25,75839.2,25.7,0.09252,8e-05,12.337]
[1779478641277,26.25,75839.2,25.7,0.09252,8e-05,12.337]
[1779478643110,26.25,75833.57,25.7,0.09202,8e-05,12.28737]
[1779478643271,26.25,75833.57,25.7,0.09202,8e-05,12.28737]
[1779478643336,26.25,75833.57,25.7,0.09202,8e-05,12.28737]
[1779478643389,26.25,75833.57,25.7,0.09202,8e-05,12.28737]
[1779478643434,26.25,75833.57,25.7,0.09202,8e-05,12.28737]
[1779478644425,26.25,75825.46,25.7,0.09132,8e-05,12.21688]
[1779478654258,26.24,75827.4,25.7,0.09139,8e-05,12.22278]
[1779478654846,26.24,75827.4,25.7,0.09139,8e-05,12.22278]
[1779478660300,26.24,75827.31,25.7,0.09135,8e-05,12.21879]
[1779478662675,26.24,75828.02,25.7,0.0914,8e-05,12.22352]
[1779478668358,26.23,75838.32,25.7,0.09222,8e-05,12.30613]
[1779478670941,26.23,75842.91,25.7,0.09259,8e-05,12.34377]
[1779478671535,26.23,75842.91,25.7,0.09259,8e-05,12.34377]
[1779478672857,26.23,75845.82,25.7,0.09282,9e-05,12.367]
[1779478672900,26.23,75845.82,25.7,0.09282,9e-05,12.367]
[1779478673068,26.23,75845.82,25.7,0.09282,9e-05,12.367]
[1779478673070,26.23,75845.82,25.7,0.09282,9e-05,12.367]
[1779478673395,26.22,75828.92,25.7,0.09138,8e-05,12.22205]
[1779478673615,26.22,75828.92,25.7,0.09138,8e-05,12.22205]
[1779478677359,26.22,75821.37,25.7,0.09073,8e-05,12.15621]
[1779478680826,26.22,75807.63,25.7,0.08957,8e-05,12.03813]
[1779478681111,26.22,75807.63,25.7,0.08957,8e-05,12.03813]
[1779478686494,26.22,75800.06,25.7,0.08892,8e-05,11.97236]
[1779478686696,26.22,75800.06,25.7,0.08892,8e-05,11.97236]
[1779478687533,26.22,75800.06,25.7,0.08892,8e-05,11.97236]
[1779478688788,26.22,75785.77,25.7,0.08775,8e-05,11.85171]
[1779478688792,26.22,75785.77,25.7,0.08775,8e-05,11.85171]
[1779478689516,26.22,75789.64,25.7,0.08807,8e-05,11.88463]
[1779478694551,26.22,75792.0,25.7,0.08828,8e-05,11.90611]
[1779478696505,26.22,75790.6,25.7,0.08817,8e-05,11.89467]
[1779478696889,26.22,75789.51,25.7,0.08808,8e-05,11.88585]
[1779478697656,26.22,75789.51,25.7,0.08808,8e-05,11.88585]
[1779478698722,26.22,75786.27,25.7,0.08782,8e-05,11.8594]
[1779478698834,26.22,75786.27,25.7,0.08782,8e-05,11.8594]
[1779478701203,26.22,75783.17,25.7,0.08758,8e-05,11.83436]
[1779478701553,26.22,75783.17,25.7,0.08758,8e-05,11.83436]
[1779478701894,26.22,75784.13,25.7,0.08766,8e-05,11.84241]
[1779478702797,26.22,75784.85,25.7,0.08772,8e-05,11.84888]
[1779478703167,26.22,75784.85,25.7,0.08772,8e-05,11.84888]
[1779478703230,26.22,75784.85,25.7,0.08772,8e-05,11.84888]
[1779478704050,26.22,75782.93,25.7,0.08757,8e-05,11.83321]
[1779478704396,26.22,75782.93,25.7,0.08757,8e-05,11.83321]
[1779478704834,26.22,75783.81,25.7,0.08765,8e-05,11.8415]
[1779478705342,26.22,75783.81,25.7,0.08765,8e-05,11.8415]
[1779478706357,26.23,75785.54,25.7,0.08779,8e-05,11.85643]
[1779478706724,26.23,75789.74,25.7,0.08814,8e-05,11.89207]
[1779478707335,26.23,75789.74,25.7,0.08814,8e-05,11.89207]
[1779478708435,26.23,75789.32,25.7,0.08811,8e-05,11.88892]
[1779478708469,26.23,75795.42,25.7,0.08861,8e-05,11.94051]
[1779478711465,26.23,75785.92,25.7,0.08783,8e-05,11.86049]
[1779478711468,26.23,75785.92,25.7,0.08783,8e-05,11.86049]
[1779478711533,26.23,75783.3,25.7,0.08759,8e-05,11.83493]
[1779478713030,26.23,75783.29,25.7,0.08759,8e-05,11.83484]
[1779478713130,26.23,75783.29,25.7,0.08759,8e-05,11.83484]
[1779478713567,26.23,75783.29,25.7,0.08759,8e-05,11.83484]
[1779478714164,26.23,75783.31,25.7,0.08761,8e-05,11.83595]
[1779478714884,26.23,75771.53,25.7,0.08665,8e-05,11.73801]
[1779478716425,26.23,75769.3,25.7,0.08647,8e-05,11.7194]
[1779478716777,26.23,75760.44,25.7,0.08577,8e-05,11.647]
[1779478718509,26.23,75756.3,25.7,0.08545,8e-05,11.6134]
[1779478720209,26.23,75750.28,25.7,0.08498,8e-05,11.56426]
[1779478725774,26.28,75743.49,25.7,0.08482,8e-05,11.54731]
[1779478730616,26.3,75745.08,25.7,0.08514,8e-05,11.58044]
[1779478730820,26.3,75745.08,25.7,0.08514,8e-05,11.58044]
[1779478730908,26.3,75745.08,25.7,0.08514,8e-05,11.58044]
[1779478732197,26.3,75722.32,25.7,0.08335,8e-05,11.39375]
[1779478733338,26.3,75722.32,25.7,0.08335,8e-05,11.39375]
[1779478734861,26.33,75736.5,25.7,0.08469,8e-05,11.53245]
[1779478740895,26.34,75734.05,25.7,0.08456,8e-05,11.51914]
[1779478742541,26.34,75734.05,25.7,0.08456,8e-05,11.51914]
[1779478742848,26.34,75733.54,25.7,0.08454,8e-05,11.51678]
[1779478743487,26.34,75733.54,25.7,0.08454,8e-05,11.51678]
[1779478743886,26.34,75737.93,25.7,0.08489,8e-05,11.55385]
[1779478744547,26.34,75737.93,25.7,0.08489,8e-05,11.55385]
[1779478744797,26.34,75738.95,25.7,0.08498,8e-05,11.56312]
[1779478744917,26.34,75738.95,25.7,0.08498,8e-05,11.56312]
[1779478747780,26.34,75747.79,25.7,0.0857,8e-05,11.63778]
[1779478748587,26.34,75747.79,25.7,0.0857,8e-05,11.63778]
[1779478748981,26.34,75750.65,25.7,0.08594,8e-05,11.66223]
[1779478751873,26.35,75753.25,25.7,0.08617,8e-05,11.68593]
[1779478757314,26.35,75747.38,25.7,0.08573,8e-05,11.64098]
[1779478757698,26.35,75752.27,25.7,0.08613,8e-05,11.68226]
[1779478762053,26.35,75765.97,25.7,0.08726,8e-05,11.79854]
[1779478765267,26.36,75773.96,25.7,0.08792,8e-05,11.8665]
[1779478766906,26.36,75759.82,25.7,0.08679,8e-05,11.74959]
[1779478767970,26.36,75759.69,25.7,0.08678,8e-05,11.74908]
[1779478769230,26.36,75763.03,25.7,0.08706,8e-05,11.77743]
[1779478769284,26.36,75763.03,25.7,0.08706,8e-05,11.77743]
[1779478774311,26.36,75769.15,25.7,0.08755,8e-05,11.82721]
[1779478775029,26.36,75766.69,25.7,0.08736,8e-05,11.80716]
[1779478780178,26.37,75757.87,25.7,0.08668,8e-05,11.73704]
[1779478781620,26.37,75757.87,25.7,0.08668,8e-05,11.73704]
[1779478782803,26.37,75750.45,25.7,0.08609,8e-05,11.67663]
[1779478783317,26.37,75750.45,25.7,0.08609,8e-05,11.67663]
[1779478783387,26.37,75750.45,25.7,0.08609,8e-05,11.67663]
[1779478783731,26.37,75744.81,25.7,0.08565,8e-05,11.6306]
[1779478785499,26.37,75739.34,25.7,0.08522,8e-05,11.58613]
[1779478791255,26.38,75744.51,25.7,0.08568,8e-05,11.63435]
[1779478796504,26.38,75743.85,25.7,0.08566,8e-05,11.63184]
[1779478802334,26.4,75736.9,25.7,0.08531,8e-05,11.5949]
[1779478803410,26.4,75736.9,25.7,0.08531,8e-05,11.5949]
[1779478803858,26.41,75727.51,25.7,0.08464,8e-05,11.52525]
[1779478804335,26.41,75727.51,25.7,0.08464,8e-05,11.52525]
[1779478804374,26.41,75727.51,25.7,0.08464,8e-05,11.52525]
[1779478804480,26.41,75699.63,25.7,0.08246,8e-05,11.29781]
[1779478804888,26.41,75699.63,25.7,0.08246,8e-05,11.29781]
[1779478805364,26.41,75700.12,25.7,0.08251,8e-05,11.3027]
[1779478806014,26.41,75700.12,25.7,0.08251,8e-05,11.3027]
[1779478807043,26.43,75697.36,25.7,0.08242,8e-05,11.29254]
[1779478807378,26.44,75678.31,25.7,0.08107,8e-05,11.14999]
[1779478808456,26.44,75678.31,25.7,0.08107,8e-05,11.14999]
[1779478808502,26.44,75672.76,25.7,0.08065,8e-05,11.10581]
[1779478811539,26.47,75676.25,25.7,0.08114,8e-05,11.15754]
[1779478811604,26.51,75674.3,25.7,0.08126,8e-05,11.16945]
[1779478814587,26.51,75659.75,25.7,0.08018,8e-05,11.0548]
[1779478820475,26.55,75644.24,25.7,0.07933,7e-05,10.96392]
[1779478820827,26.55,75644.24,25.7,0.07933,7e-05,10.96392]
[1779478821482,26.57,75641.83,25.7,0.07931,7e-05,10.96141]
[1779478822812,26.57,75639.55,25.7,0.07914,7e-05,10.94322]
[1779478824950,26.61,75650.14,25.7,0.08025,8e-05,11.06112]
[1779478825088,26.61,75650.14,25.7,0.08025,8e-05,11.06112]
[1779478825531,26.63,75660.87,25.7,0.08122,8e-05,11.16347]
[1779478825852,26.63,75660.87,25.7,0.08122,8e-05,11.16347]
[1779478825855,26.63,75660.87,25.7,0.08122,8e-05,11.16347]
[1779478826538,26.63,75674.29,25.7,0.08226,8e-05,11.27248]
[1779478826925,26.63,75674.29,25.7,0.08226,8e-05,11.27248]
[1779478828006,26.63,75676.97,25.7,0.08247,8e-05,11.29552]
[1779478828996,26.63,75674.84,25.7,0.08232,8e-05,11.27888]
[1779478829471,26.63,75674.84,25.7,0.08232,8e-05,11.27888]
[1779478829559,26.63,75693.21,25.7,0.08374,8e-05,11.4283]
[1779478830628,26.63,75693.21,25.7,0.08374,8e-05,11.4283]
[1779478831236,26.63,75698.48,25.7,0.08416,8e-05,11.47153]
[1779478831540,26.63,75698.48,25.7,0.08416,8e-05,11.47153]
[1779478836608,26.64,75684.39,25.7,0.08306,8e-05,11.35608]
[1779478838973,26.64,75689.53,25.7,0.08347,8e-05,11.39871]
[1779478839844,26.64,75688.22,25.7,0.08337,8e-05,11.38849]
[1779478845117,26.64,75692.33,25.7,0.08371,8e-05,11.42391]
[1779478850708,26.64,75695.13,25.7,0.08395,8e-05,11.44888]
[1779478852737,26.64,75701.27,25.7,0.08443,8e-05,11.49918]
[1779478853544,26.64,75699.28,25.7,0.08428,8e-05,11.48297]
[1779478855508,26.64,75698.11,25.7,0.08419,8e-05,11.47423]
[1779478858228,26.64,75697.26,25.7,0.08414,8e-05,11.46811]
[1779478858592,26.64,75697.26,25.7,0.08414,8e-05,11.46811]
[1779478858852,26.64,75688.17,25.7,0.08343,8e-05,11.39454]
[1779478859442,26.64,75688.17,25.7,0.08343,8e-05,11.39454]
[1779478860076,26.64,75690.35,25.7,0.0836,8e-05,11.41261]
[1779478862487,26.65,75692.67,25.7,0.08379,8e-05,11.43213]
[1779478862552,26.65,75692.67,25.7,0.08379,8e-05,11.43213]
[1779478862820,26.65,75677.97,25.7,0.08266,8e-05,11.31333]
[1779478863827,26.65,75664.42,25.7,0.08162,8e-05,11.20456]
[1779478869135,26.66,75660.89,25.7,0.08145,8e-05,11.18626]
[1779478869846,26.66,75658.93,25.7,0.08131,8e-05,11.17122]
[1779478870592,26.66,75658.93,25.7,0.08131,8e-05,11.17122]
[1779478871878,26.66,75660.73,25.7,0.08146,8e-05,11.18716]
[1779478872327,26.66,75660.73,25.7,0.08146,8e-05,11.18716]
[1779478875084,26.66,75650.53,25.7,0.08071,8e-05,11.10744]
[1779478879032,26.68,75643.54,25.7,0.08029,8e-05,11.06262]
[1779478879768,26.7,75612.74,25.7,0.07819,7e-05,10.83891]
[1779478880692,26.7,75612.74,25.7,0.07819,7e-05,10.83891]
[1779478880790,26.72,75590.39,25.7,0.07669,7e-05,10.67779]
[1779478881128,26.72,75590.39,25.7,0.07669,7e-05,10.67779]
[1779478882452,26.72,75588.88,25.7,0.07658,7e-05,10.66596]
[1779478883334,26.72,75600.09,25.7,0.07741,7e-05,10.75539]
[1779478883470,26.72,75621.23,25.7,0.07899,7e-05,10.92359]
[1779478884803,26.72,75621.23,25.7,0.07899,7e-05,10.92359]
[1779478884813,26.72,75621.23,25.7,0.07899,7e-05,10.92359]
[1779478884765,26.73,75635.25,25.7,0.08005,7e-05,11.03696]
[1779478884979,26.73,75635.25,25.7,0.08005,7e-05,11.03696]
[1779478885195,26.73,75635.25,25.7,0.08005,7e-05,11.03696]
[1779478885672,26.73,75635.25,25.7,0.08005,7e-05,11.03696]
[1779478885811,26.73,75635.97,25.7,0.08011,8e-05,11.04308]
[1779478887079,26.73,75623.75,25.7,0.0792,7e-05,10.94648]
[1779478887273,26.73,75623.75,25.7,0.0792,7e-05,10.94648]
[1779478887321,26.73,75623.75,25.7,0.0792,7e-05,10.94648]
[1779478887450,26.73,75623.75,25.7,0.0792,7e-05,10.94648]
[1779478887588,26.73,75623.75,25.7,0.0792,7e-05,10.94648]
[1779478887663,26.73,75623.75,25.7,0.0792,7e-05,10.94648]
[1779478887682,26.73,75615.25,25.7,0.07862,7e-05,10.88467]
[1779478887949,26.73,75615.25,25.7,0.07862,7e-05,10.88467]
[1779478887949,26.73,75615.25,25.7,0.07862,7e-05,10.88467]
[1779478888268,26.73,75615.25,25.7,0.07862,7e-05,10.88467]
[1779478888448,26.73,75615.25,25.7,0.07862,7e-05,10.88467]
[1779478888549,26.73,75615.25,25.7,0.07862,7e-05,10.88467]
[1779478888569,26.73,75596.69,25.7,0.07726,7e-05,10.73842]
[1779478888929,26.73,75596.69,25.7,0.07726,7e-05,10.73842]
[1779478889588,26.75,75607.83,25.7,0.0782,7e-05,10.8391]
[1779478891568,26.75,75614.14,25.7,0.07866,7e-05,10.88892]
[1779478893999,26.78,75613.3,25.7,0.07882,7e-05,10.90378]
[1779478894011,26.78,75613.3,25.7,0.07882,7e-05,10.90378]
[1779478894022,26.78,75613.3,25.7,0.07882,7e-05,10.90378]
[1779478894219,26.78,75633.38,25.7,0.08031,8e-05,11.06301]
[1779478895997,26.78,75636.94,25.7,0.08059,8e-05,11.09223]
[1779478896211,26.78,75636.94,25.7,0.08059,8e-05,11.09223]
[1779478896856,26.78,75636.94,25.7,0.08059,8e-05,11.09223]
[1779478898124,26.78,75644.27,25.7,0.08116,8e-05,11.15232]
[1779478898871,26.78,75644.27,25.7,0.08116,8e-05,11.15232]
[1779478900868,26.78,75650.16,25.7,0.08162,8e-05,11.20087]
[1779478901110,26.78,75652.47,25.7,0.0818,8e-05,11.22002]
[1779478903102,26.79,75658.52,25.7,0.08227,8e-05,11.26976]
[1779478903235,26.79,75658.52,25.7,0.08227,8e-05,11.26976]
[1779478905427,26.79,75663.29,25.7,0.08265,8e-05,11.30917]
[1779478905534,26.79,75665.33,25.7,0.08281,8e-05,11.32607]
[1779478907115,26.79,75667.4,25.7,0.08297,8e-05,11.34263]
[1779478907491,26.79,75667.4,25.7,0.08297,8e-05,11.34263]
[1779478907522,26.79,75667.4,25.7,0.08297,8e-05,11.34263]
[1779478907713,26.79,75667.4,25.7,0.08297,8e-05,11.34263]
[1779478907902,26.79,75675.96,25.7,0.08363,8e-05,11.412]
[1779478909580,26.79,75677.09,25.7,0.08372,8e-05,11.42113]
[1779478910548,26.79,75675.02,25.7,0.08356,8e-05,11.40409]
[1779478911621,26.79,75669.34,25.7,0.08312,8e-05,11.35827]
[1779478916332,26.79,75672.32,25.7,0.08334,8e-05,11.38185]
[1779478917327,26.79,75668.35,25.7,0.08304,8e-05,11.34976]
[1779478917833,26.79,75668.35,25.7,0.08304,8e-05,11.34976]
[1779478917852,26.79,75661.99,25.7,0.08255,8e-05,11.29861]
[1779478919139,26.79,75663.59,25.7,0.08267,8e-05,11.31147]
[1779478919562,26.79,75663.59,25.7,0.08267,8e-05,11.31147]
[1779478919648,26.79,75663.59,25.7,0.08267,8e-05,11.31147]
[1779478920147,26.79,75668.67,25.7,0.08306,8e-05,11.35196]
[1779478920821,26.79,75668.67,25.7,0.08306,8e-05,11.35196]
[1779478920924,26.79,75667.13,25.7,0.08293,8e-05,11.33867]
[1779478921183,26.79,75667.13,25.7,0.08293,8e-05,11.33867]
[1779478921561,26.79,75667.13,25.7,0.08293,8e-05,11.33867]
[1779478921937,26.79,75661.38,25.7,0.08249,8e-05,11.29242]
[1779478922701,26.79,75661.38,25.7,0.08249,8e-05,11.29242]
[1779478922799,26.79,75661.38,25.7,0.08249,8e-05,11.29242]
[1779478923077,26.79,75652.07,25.7,0.08178,8e-05,11.21739]
[1779478923908,26.79,75630.99,25.7,0.08018,7e-05,11.049]
[1779478924004,26.79,75630.99,25.7,0.08018,7e-05,11.049]
[1779478924314,26.79,75626.68,25.7,0.07986,7e-05,11.01476]
[1779478927444,26.79,75644.69,25.7,0.08123,8e-05,11.15957]
[1779478932774,26.79,75638.5,25.7,0.08077,8e-05,11.11129]
[1779478934162,26.79,75641.84,25.7,0.08103,8e-05,11.13863]
[1779478934178,26.79,75641.84,25.7,0.08103,8e-05,11.13863]
[1779478934388,26.79,75654.26,25.7,0.08197,8e-05,11.23828]
[1779478935381,26.79,75654.26,25.7,0.08197,8e-05,11.23828]
[1779478936370,26.79,75662.36,25.7,0.0826,8e-05,11.30396]
[1779478936403,26.79,75662.97,25.7,0.08265,8e-05,11.30942]
[1779478940489,26.79,75662.25,25.7,0.0826,8e-05,11.30375]
[1779478941594,26.79,75655.53,25.7,0.08208,8e-05,11.24984]
[1779478943452,26.79,75638.14,25.7,0.08077,8e-05,11.11079]
[1779478944623,26.79,75638.14,25.7,0.08077,8e-05,11.11079]
[1779478945264,26.79,75637.11,25.7,0.08069,8e-05,11.10231]
[1779478951508,26.79,75640.54,25.7,0.08094,8e-05,11.12774]
[1779478954936,26.79,75637.28,25.7,0.0807,8e-05,11.10225]
[1779478955536,26.79,75637.3,25.7,0.0807,8e-05,11.10304]
[1779478957140,26.79,75637.77,25.7,0.08075,8e-05,11.1076]
[1779478957480,26.79,75637.77,25.7,0.08075,8e-05,11.1076]
[1779478957550,26.8,75637.71,25.7,0.08075,8e-05,11.10794]
[1779478960113,26.8,75626.34,25.7,0.0799,7e-05,11.01809]
[1779478960119,26.8,75626.34,25.7,0.0799,7e-05,11.01809]
[1779478960151,26.8,75626.34,25.7,0.0799,7e-05,11.01809]
[1779478960579,26.8,75630.39,25.7,0.08021,7e-05,11.05065]
[1779478962273,26.8,75641.44,25.7,0.08105,8e-05,11.1396]
[1779478962588,26.8,75641.38,25.7,0.08105,8e-05,11.14002]
[1779478967388,26.8,75635.54,25.7,0.08062,8e-05,11.09454]
[1779478967635,26.8,75635.54,25.7,0.08062,8e-05,11.09454]
[1779478967737,26.8,75624.01,25.7,0.07976,7e-05,11.00323]
[1779478971086,26.8,75617.79,25.7,0.07933,7e-05,10.95686]
[1779478971458,26.8,75617.79,25.7,0.07933,7e-05,10.95686]
[1779478972656,26.81,75616.21,25.7,0.07922,7e-05,10.94541]
[1779478976274,26.81,75633.1,25.7,0.08053,8e-05,11.08457]
[1779478978320,26.81,75621.59,25.7,0.07969,7e-05,10.99498]
[1779478978354,26.81,75621.59,25.7,0.07969,7e-05,10.99498]
[1779478978706,26.81,75612.57,25.7,0.07902,7e-05,10.92401]
[1779478979726,26.81,75612.57,25.7,0.07902,7e-05,10.92401]
[1779478979771,26.82,75608.33,25.7,0.07871,7e-05,10.89103]
[1779478982022,26.83,75613.32,25.7,0.0792,7e-05,10.9428]
[1779478982812,26.84,75630.96,25.7,0.08062,8e-05,11.09304]
[1779478984750,26.84,75647.6,25.7,0.08188,8e-05,11.22654]
[1779478985026,26.84,75647.6,25.7,0.08188,8e-05,11.22654]
[1779478987191,26.85,75638.41,25.7,0.0812,8e-05,11.15507]
[1779478987957,26.85,75638.41,25.7,0.0812,8e-05,11.15507]
[1779478988018,26.85,75626.87,25.7,0.08034,7e-05,11.06398]
[1779478992092,26.85,75623.35,25.7,0.08009,7e-05,11.03748]
[1779478992158,26.85,75623.35,25.7,0.08009,7e-05,11.03748]
[1779478992807,26.85,75617.27,25.7,0.07965,7e-05,10.99021]
[1779478993578,26.85,75617.27,25.7,0.07965,7e-05,10.99021]
[1779478995845,26.85,75616.05,25.7,0.07958,7e-05,10.98245]
[1779478996944,26.85,75615.22,25.7,0.07952,7e-05,10.97686]
[1779478997153,26.85,75610.71,25.7,0.0792,7e-05,10.9422]
[1779479000201,26.86,75609.05,25.7,0.07911,7e-05,10.9323]
[1779479001560,26.86,75610.32,25.7,0.07921,7e-05,10.94336]
[1779479002848,26.86,75616.62,25.7,0.07969,7e-05,10.99416]
[1779479003633,26.86,75625.48,25.7,0.08036,7e-05,11.06529]
[1779479003646,26.86,75625.48,25.7,0.08036,7e-05,11.06529]
[1779479003714,26.86,75625.48,25.7,0.08036,7e-05,11.06529]
[1779479004016,26.86,75625.48,25.7,0.08036,7e-05,11.06529]
[1779479008920,26.88,75607.65,25.7,0.07915,7e-05,10.93699]
[1779479009601,26.88,75607.65,25.7,0.07915,7e-05,10.93699]
[1779479011347,26.88,75621.6,25.7,0.08021,7e-05,11.04925]
[1779479011943,26.88,75637.01,25.7,0.08135,8e-05,11.16922]
[1779479012270,26.88,75637.01,25.7,0.08135,8e-05,11.16922]
[1779479014787,26.88,75644.15,25.7,0.0819,8e-05,11.22737]
[1779479014967,26.88,75645.48,25.7,0.08201,8e-05,11.23853]
[1779479020008,26.88,75656.18,25.7,0.08282,8e-05,11.32389]
[1779479025043,26.88,75653.25,25.7,0.0826,8e-05,11.29992]
[1779479030090,26.88,75671.93,25.7,0.08403,8e-05,11.44956]
[1779479031297,26.88,75671.93,25.7,0.08403,8e-05,11.44956]
[1779479032587,26.88,75677.41,25.7,0.08445,8e-05,11.49347]
[1779479032593,26.88,75677.41,25.7,0.08445,8e-05,11.49347]
[1779479033369,26.88,75681.19,25.7,0.08474,8e-05,11.52364]
[1779479033883,26.88,75681.19,25.7,0.08474,8e-05,11.52364]
[1779479034959,26.88,75683.51,25.7,0.08491,8e-05,11.54154]
[1779479035014,26.88,75683.51,25.7,0.08491,8e-05,11.54154]
[1779479035431,26.88,75686.68,25.7,0.08515,8e-05,11.56672]
[1779479035493,26.88,75686.68,25.7,0.08515,8e-05,11.56672]
[1779479035592,26.88,75686.68,25.7,0.08515,8e-05,11.56672]
[1779479035718,26.88,75686.68,25.7,0.08515,8e-05,11.56672]
[1779479036677,26.88,75690.35,25.7,0.08543,8e-05,11.59593]
[1779479041615,26.88,75699.28,25.7,0.08611,8e-05,11.66598]
[1779479041724,26.88,75699.28,25.7,0.08611,8e-05,11.66598]
[1779479042420,26.87,75695.22,25.7,0.08578,8e-05,11.63233]
[1779479046892,26.87,75701.45,25.7,0.08625,8e-05,11.68057]
[1779479049678,26.87,75702.33,25.7,0.0863,8e-05,11.68579]
[1779479051968,26.87,75702.28,25.7,0.08628,8e-05,11.68408]
[1779479052030,26.87,75716.0,25.7,0.08736,8e-05,11.79458]
[1779479052254,26.87,75732.36,25.7,0.08867,8e-05,11.92874]
[1779479053209,26.87,75732.36,25.7,0.08867,8e-05,11.92874]
[1779479054057,26.87,75732.36,25.7,0.08867,8e-05,11.92874]
[1779479054516,26.85,75730.01,25.7,0.08838,8e-05,11.89932]
[1779479054583,26.85,75728.83,25.7,0.08827,8e-05,11.88866]
[1779479058197,26.85,75739.27,25.7,0.0891,8e-05,11.97306]
[1779479058991,26.85,75737.33,25.7,0.08893,8e-05,11.95544]
[1779479060185,26.85,75735.84,25.7,0.0888,8e-05,11.94317]
[1779479065845,26.84,75734.25,25.7,0.08863,8e-05,11.92494]
[1779479065940,26.84,75734.25,25.7,0.08863,8e-05,11.92494]
[1779479066812,26.84,75735.2,25.7,0.08868,8e-05,11.93073]
[1779479067088,26.84,75735.2,25.7,0.08868,8e-05,11.93073]
[1779479072384,26.83,75732.02,25.7,0.08835,8e-05,11.89623]
[1779479072853,26.83,75732.02,25.7,0.08835,8e-05,11.89623]
[1779479074120,26.83,75731.97,25.7,0.08833,8e-05,11.89389]
[1779479074641,26.83,75731.85,25.7,0.08832,8e-05,11.89291]
[1779479080453,26.82,75727.97,25.7,0.08795,8e-05,11.85475]
[1779479082773,26.82,75728.12,25.7,0.08795,8e-05,11.85508]
[1779479087614,26.82,75732.41,25.7,0.08825,8e-05,11.88591]
[1779479088124,26.82,75732.41,25.7,0.08825,8e-05,11.88591]
[1779479088602,26.81,75734.18,25.7,0.08837,8e-05,11.89855]
[1779479088703,26.81,75736.11,25.7,0.08853,8e-05,11.91443]
[1779479090851,26.81,75732.87,25.7,0.08826,8e-05,11.88729]
[1779479093192,26.81,75742.41,25.7,0.08902,8e-05,11.96447]
[1779479093544,26.81,75744.75,25.7,0.0892,8e-05,11.98322]
[1779479096726,26.81,75742.23,25.7,0.08898,8e-05,11.96035]
[1779479099815,26.81,75732.96,25.7,0.0882,8e-05,11.881]
[1779479101322,26.8,75732.09,25.7,0.08811,8e-05,11.87197]
[1779479101343,26.8,75732.09,25.7,0.08811,8e-05,11.87197]
[1779479101677,26.8,75732.09,25.7,0.08811,8e-05,11.87197]
[1779479101799,26.8,75732.09,25.7,0.08811,8e-05,11.87197]
[1779479101900,26.8,75719.76,25.7,0.08712,8e-05,11.76993]
[1779479103139,26.8,75719.76,25.7,0.08712,8e-05,11.76993]
[1779479103644,26.8,75719.45,25.7,0.08709,8e-05,11.76713]
[1779479107595,26.8,75709.02,25.7,0.08626,8e-05,11.68123]
[1779479108376,26.8,75709.96,25.7,0.08633,8e-05,11.68878]
[1779479108539,26.8,75709.96,25.7,0.08633,8e-05,11.68878]
[1779479110851,26.8,75710.43,25.7,0.08636,8e-05,11.69232]
[1779479116714,26.8,75710.63,25.7,0.08637,8e-05,11.69254]
[1779479118629,26.8,75707.33,25.7,0.0861,8e-05,11.66545]
[1779479123706,26.8,75712.06,25.7,0.08647,8e-05,11.70313]
[1779479128799,26.8,75699.2,25.7,0.08545,8e-05,11.59766]
[1779479129209,26.8,75699.2,25.7,0.08545,8e-05,11.59766]
[1779479129829,26.8,75699.2,25.7,0.08545,8e-05,11.59766]
[1779479131252,26.8,75713.74,25.7,0.08659,8e-05,11.71616]
[1779479135631,26.8,75710.78,25.7,0.08633,8e-05,11.68786]
[1779479136600,26.8,75705.38,25.7,0.0859,8e-05,11.64358]
[1779479137548,26.8,75705.09,25.7,0.08588,8e-05,11.64105]
[1779479137901,26.8,75705.09,25.7,0.08588,8e-05,11.64105]
[1779479138835,26.8,75704.84,25.7,0.08586,8e-05,11.6389]
[1779479143856,26.8,75698.59,25.7,0.08536,8e-05,11.58764]
[1779479144573,26.8,75698.53,25.7,0.08536,8e-05,11.58711]
[1779479146939,26.79,75683.67,25.7,0.0842,8e-05,11.46642]
[1779479149961,26.8,75663.64,25.7,0.08266,8e-05,11.30545]
[1779479154974,26.8,75661.84,25.7,0.08253,8e-05,11.29254]
[1779479157148,26.8,75647.96,25.7,0.08149,8e-05,11.18271]
[1779479159218,26.8,75649.3,25.7,0.0816,8e-05,11.19461]
[1779479160041,26.8,75649.45,25.7,0.08163,8e-05,11.19754]
[1779479161269,26.8,75651.09,25.7,0.08177,8e-05,11.2118]
[1779479161273,26.8,75651.09,25.7,0.08177,8e-05,11.2118]
[1779479161541,26.8,75651.09,25.7,0.08177,8e-05,11.2118]
[1779479162055,26.8,75655.48,25.7,0.08211,8e-05,11.24752]
[1779479163312,26.81,75655.68,25.7,0.08213,8e-05,11.24962]
[1779479164069,26.81,75659.89,25.7,0.08246,8e-05,11.28445]
[1779479169104,26.81,75663.25,25.7,0.08276,8e-05,11.3163]
[1779479169768,26.81,75663.25,25.7,0.08276,8e-05,11.3163]
[1779479169825,26.81,75663.25,25.7,0.08276,8e-05,11.3163]
[1779479171611,26.81,75673.11,25.7,0.08354,8e-05,11.39749]
[1779479172127,26.82,75671.26,25.7,0.0834,8e-05,11.38285]
[1779479173551,26.82,75668.61,25.7,0.0832,8e-05,11.36181]
[1779479173697,26.82,75668.61,25.7,0.0832,8e-05,11.36181]
[1779479174140,26.82,75663.4,25.7,0.0828,8e-05,11.32079]
[1779479175718,26.82,75660.1,25.7,0.08256,8e-05,11.29524]
[1779479175951,26.82,75660.1,25.7,0.08256,8e-05,11.29524]
[1779479176154,26.82,75660.27,25.7,0.08258,8e-05,11.29705]
[1779479176380,26.82,75660.27,25.7,0.08258,8e-05,11.29705]
[1779479177202,26.82,75660.27,25.7,0.08258,8e-05,11.29705]
[1779479177246,26.82,75662.31,25.7,0.08274,8e-05,11.31387]
[1779479179852,26.82,75667.41,25.7,0.08315,8e-05,11.3568]
[1779479180182,26.82,75664.82,25.7,0.08295,8e-05,11.3363]
[1779479181914,26.82,75659.19,25.7,0.08253,8e-05,11.29145]
[1779479182197,26.82,75657.78,25.7,0.08242,8e-05,11.28058]
[1779479182424,26.82,75657.78,25.7,0.08242,8e-05,11.28058]
[1779479183204,26.82,75646.05,25.7,0.08153,8e-05,11.18712]
[1779479183795,26.82,75646.05,25.7,0.08153,8e-05,11.18712]
[1779479183978,26.82,75646.05,25.7,0.08153,8e-05,11.18712]
[1779479184211,26.82,75643.75,25.7,0.08137,8e-05,11.16935]
[1779479184561,26.82,75643.75,25.7,0.08137,8e-05,11.16935]
[1779479184633,26.82,75643.75,25.7,0.08137,8e-05,11.16935]
[1779479185218,26.82,75626.58,25.7,0.08008,7e-05,11.03331]
[1779479185846,26.82,75626.58,25.7,0.08008,7e-05,11.03331]
[1779479187579,26.83,75626.03,25.7,0.08006,7e-05,11.03068]
[1779479187583,26.83,75626.03,25.7,0.08006,7e-05,11.03068]
[1779479187597,26.83,75626.03,25.7,0.08006,7e-05,11.03068]
[1779479188099,26.83,75626.03,25.7,0.08006,7e-05,11.03068]
[1779479188239,26.83,75637.17,25.7,0.0809,8e-05,11.1201]
[1779479189874,26.83,75642.09,25.7,0.08128,8e-05,11.1606]
[1779479192242,26.85,75650.72,25.7,0.08204,8e-05,11.23944]
[1779479192267,26.86,75659.74,25.7,0.08284,8e-05,11.32237]
[1779479193069,26.86,75659.74,25.7,0.08284,8e-05,11.32237]
[1779479193274,26.86,75666.99,25.7,0.0834,8e-05,11.38101]
[1779479196522,26.86,75676.02,25.7,0.08411,8e-05,11.45544]
[1779479196913,26.86,75680.39,25.7,0.08446,8e-05,11.49147]
[1779479199331,26.86,75691.04,25.7,0.08529,8e-05,11.57789]
[1779479199592,26.86,75691.04,25.7,0.08529,8e-05,11.57789]
[1779479200844,26.86,75691.29,25.7,0.08531,8e-05,11.57994]
[1779479204954,26.86,75705.69,25.7,0.08644,8e-05,11.69694]
[1779479207272,26.86,75708.86,25.7,0.08669,8e-05,11.72262]
[1779479211945,26.86,75716.96,25.7,0.08732,8e-05,11.78749]
[1779479217447,26.86,75725.58,25.7,0.08798,8e-05,11.85546]
[1779479222980,26.85,75738.63,25.7,0.08901,8e-05,11.96096]
[1779479223206,26.85,75738.63,25.7,0.08901,8e-05,11.96096]
[1779479227361,26.85,75747.82,25.7,0.08973,8e-05,12.03408]
[1779479227384,26.85,75747.82,25.7,0.08973,8e-05,12.03408]
[1779479231270,26.85,75752.09,25.7,0.09006,8e-05,12.0673]
[1779479233528,26.85,75752.27,25.7,0.09005,8e-05,12.06605]
[1779479238595,26.84,75757.56,25.7,0.09044,8e-05,12.10629]
[1779479243634,26.84,75758.28,25.7,0.09046,8e-05,12.10858]
[1779479244980,26.84,75758.28,25.7,0.09046,8e-05,12.10858]
[1779479247938,26.83,75768.06,25.7,0.09124,8e-05,12.18747]
[1779479247971,26.83,75768.06,25.7,0.09124,8e-05,12.18747]
[1779479250129,26.83,75772.77,25.7,0.09161,8e-05,12.22495]
[1779479250681,26.83,75779.56,25.7,0.09217,8e-05,12.28064]
[1779479250696,26.83,75779.56,25.7,0.09217,8e-05,12.28064]
[1779479251032,26.83,75779.56,25.7,0.09217,8e-05,12.28064]
[1779479251063,26.83,75779.56,25.7,0.09217,8e-05,12.28064]
[1779479255013,26.8,75790.36,25.7,0.09281,8e-05,12.34504]
[1779479256229,26.79,75790.1,25.7,0.09269,8e-05,12.33241]
[1779479256231,26.77,75788.73,25.7,0.09237,8e-05,12.30087]
[1779479258670,26.75,75796.78,25.7,0.09289,8e-05,12.35346]
[1779479259079,26.75,75796.78,25.7,0.09289,8e-05,12.35346]
[1779479259111,26.73,75797.4,25.7,0.09279,8e-05,12.34333]
[1779479262358,26.73,75788.27,25.7,0.092,8e-05,12.26397]
[1779479265657,26.72,75787.0,25.7,0.09186,8e-05,12.25067]
[1779479267721,26.72,75784.6,25.7,0.09165,8e-05,12.22889]
[1779479268093,26.72,75768.73,25.7,0.09033,8e-05,12.09575]
[1779479271994,26.72,75761.22,25.7,0.0897,8e-05,12.03147]
[1779479275649,26.71,75773.34,25.7,0.09067,8e-05,12.12995]
[1779479280894,26.71,75762.47,25.7,0.08973,8e-05,12.03541]
[1779479283407,26.71,75758.86,25.7,0.08943,8e-05,12.00439]
[1779479283542,26.71,75758.86,25.7,0.08943,8e-05,12.00439]
[1779479284626,26.71,75753.82,25.7,0.08901,8e-05,11.96214]
[1779479284878,26.71,75753.82,25.7,0.08901,8e-05,11.96214]
[1779479284933,26.71,75753.82,25.7,0.08901,8e-05,11.96214]
[1779479285135,26.71,75753.82,25.7,0.08901,8e-05,11.96214]
[1779479285306,26.71,75753.82,25.7,0.08901,8e-05,11.96214]
[1779479285678,26.71,75754.8,25.7,0.08908,8e-05,11.9694]
[1779479288400,26.71,75744.84,25.7,0.08827,8e-05,11.88642]
[1779479288863,26.71,75744.84,25.7,0.08827,8e-05,11.88642]
[1779479289267,26.71,75744.84,25.7,0.08827,8e-05,11.88642]
[1779479289353,26.71,75744.42,25.7,0.08823,8e-05,11.88237]
[1779479289561,26.71,75744.42,25.7,0.08823,8e-05,11.88237]
[1779479289570,26.71,75744.42,25.7,0.08823,8e-05,11.88237]
[1779479289957,26.71,75741.53,25.7,0.088,8e-05,11.85852]
[1779479290667,26.71,75741.53,25.7,0.088,8e-05,11.85852]
[1779479292490,26.7,75741.01,25.7,0.08795,8e-05,11.85372]
[1779479293382,26.7,75741.01,25.7,0.08795,8e-05,11.85372]
[1779479293570,26.7,75743.53,25.7,0.08815,8e-05,11.87426]
[1779479293987,26.7,75743.41,25.7,0.08814,8e-05,11.87303]
[1779479297294,26.71,75743.39,25.7,0.08814,8e-05,11.8734]
[1779479297337,26.71,75743.39,25.7,0.08814,8e-05,11.8734]
[1779479297483,26.71,75742.31,25.7,0.08806,8e-05,11.86501]
[1779479297588,26.71,75742.31,25.7,0.08806,8e-05,11.86501]
[1779479299481,26.71,75735.46,25.7,0.08751,8e-05,11.80884]
[1779479300760,26.71,75742.4,25.7,0.08808,8e-05,11.86643]
[1779479302607,26.71,75752.37,25.7,0.08889,8e-05,11.94944]
[1779479303704,26.71,75752.97,25.7,0.08894,8e-05,11.95458]
[1779479305768,26.71,75762.08,25.7,0.08968,8e-05,12.03036]
[1779479305798,26.71,75762.08,25.7,0.08968,8e-05,12.03036]
[1779479306255,26.71,75763.27,25.7,0.08978,8e-05,12.03977]
[1779479311597,26.7,75762.32,25.7,0.08965,8e-05,12.02622]
[1779479314520,26.7,75753.44,25.7,0.08891,8e-05,11.95099]
[1779479315177,26.7,75753.44,25.7,0.08891,8e-05,11.95099]
[1779479315208,26.7,75735.88,25.7,0.08749,8e-05,11.80556]
[1779479315530,26.7,75735.88,25.7,0.08749,8e-05,11.80556]
[1779479315602,26.7,75735.88,25.7,0.08749,8e-05,11.80556]
[1779479316103,26.7,75735.88,25.7,0.08749,8e-05,11.80556]
[1779479316159,26.7,75729.27,25.7,0.08696,8e-05,11.75076]
[1779479317180,26.7,75729.27,25.7,0.08696,8e-05,11.75076]
[1779479317375,26.7,75729.27,25.7,0.08696,8e-05,11.75076]
[1779479317387,26.7,75726.35,25.7,0.08673,8e-05,11.72699]
[1779479320164,26.7,75715.94,25.7,0.0859,8e-05,11.64159]
[1779479320774,26.7,75714.88,25.7,0.08582,8e-05,11.63292]
[1779479321729,26.7,75712.73,25.7,0.08565,8e-05,11.61542]
[1779479322079,26.7,75712.73,25.7,0.08565,8e-05,11.61542]
[1779479324347,26.7,75721.6,25.7,0.08635,8e-05,11.68809]
[1779479324373,26.7,75723.25,25.7,0.08648,8e-05,11.70157]
[1779479330257,26.71,75714.72,25.7,0.08584,8e-05,11.63475]
[1779479335293,26.71,75712.28,25.7,0.08567,8e-05,11.61776]
[1779479340329,26.71,75697.7,25.7,0.08456,8e-05,11.50205]
[1779479340895,26.71,75697.7,25.7,0.08456,8e-05,11.50205]
[1779479342507,26.71,75688.73,25.7,0.08387,8e-05,11.43082]
[1779479343352,26.72,75675.02,25.7,0.08282,8e-05,11.32081]
[1779479345837,26.72,75661.76,25.7,0.08183,8e-05,11.21628]
[1779479347140,26.72,75659.52,25.7,0.08167,8e-05,11.19949]
[1779479347143,26.72,75659.52,25.7,0.08167,8e-05,11.19949]
[1779479348921,26.75,75657.38,25.7,0.08174,8e-05,11.20651]
[1779479351039,26.77,75654.43,25.7,0.08164,8e-05,11.19636]
[1779479356360,26.8,75649.38,25.7,0.08151,8e-05,11.18211]
[1779479359858,26.84,75652.73,25.7,0.0821,8e-05,11.24318]
[1779479363355,26.84,75633.16,25.7,0.08065,8e-05,11.09049]
[1779479363898,26.85,75633.76,25.7,0.08072,8e-05,11.09784]
[1779479367256,26.87,75650.14,25.7,0.08218,8e-05,11.25112]
[1779479367725,26.89,75652.66,25.7,0.08247,8e-05,11.2814]
[1779479370776,26.91,75635.36,25.7,0.08137,8e-05,11.16542]
[1779479374144,26.95,75635.91,25.7,0.08171,8e-05,11.19952]
[1779479374185,26.95,75635.91,25.7,0.08171,8e-05,11.19952]
[1779479377001,26.97,75645.6,25.7,0.08257,8e-05,11.28904]
[1779479378043,26.97,75645.13,25.7,0.08254,8e-05,11.28618]
[1779479379817,26.97,75635.27,25.7,0.08181,8e-05,11.20944]
[1779479379832,26.97,75635.27,25.7,0.08181,8e-05,11.20944]
[1779479382160,26.97,75641.36,25.7,0.0823,8e-05,11.26086]
[1779479383540,26.98,75645.55,25.7,0.08263,8e-05,11.29517]
[1779479386932,26.98,75648.81,25.7,0.0829,8e-05,11.32376]
[1779479386934,26.98,75648.81,25.7,0.0829,8e-05,11.32376]
[1779479389832,26.98,75649.71,25.7,0.08299,8e-05,11.33339]
[1779479390629,26.98,75650.45,25.7,0.08306,8e-05,11.3401]
[1779479396446,26.99,75647.09,25.7,0.08285,8e-05,11.31816]
[1779479398671,26.99,75650.07,25.7,0.08309,8e-05,11.34355]
[1779479399271,26.99,75651.79,25.7,0.08323,8e-05,11.35808]
[1779479401184,26.99,75651.85,25.7,0.08324,8e-05,11.35875]
[1779479401307,26.99,75651.85,25.7,0.08324,8e-05,11.35875]
[1779479402876,26.99,75639.49,25.7,0.0823,8e-05,11.26045]
[1779479402925,26.99,75639.49,25.7,0.0823,8e-05,11.26045]
[1779479403500,26.99,75626.87,25.7,0.08136,8e-05,11.1615]
[1779479403831,26.99,75626.87,25.7,0.08136,8e-05,11.1615]
[1779479403860,26.99,75626.87,25.7,0.08136,8e-05,11.1615]
[1779479404319,26.99,75626.87,25.7,0.08136,8e-05,11.1615]
[1779479404429,26.99,75614.03,25.7,0.0804,7e-05,11.06051]
[1779479404839,26.99,75614.03,25.7,0.0804,7e-05,11.06051]
[1779479406201,26.99,75609.84,25.7,0.08009,7e-05,11.02744]
[1779479406373,26.99,75609.84,25.7,0.08009,7e-05,11.02744]
[1779479407480,27.0,75628.76,25.7,0.08152,8e-05,11.17842]
[1779479408213,27.0,75628.76,25.7,0.08152,8e-05,11.17842]
[1779479408444,27.0,75628.76,25.7,0.08152,8e-05,11.17842]
[1779479414398,27.0,75637.55,25.7,0.08221,8e-05,11.25087]
[1779479420008,27.0,75642.38,25.7,0.08259,8e-05,11.29131]
[1779479426463,27.0,75652.09,25.7,0.08335,8e-05,11.37027]
[1779479427305,27.0,75651.33,25.7,0.08329,8e-05,11.36437]
[1779479427335,27.0,75651.33,25.7,0.08329,8e-05,11.36437]
[1779479427778,27.0,75651.58,25.7,0.08331,8e-05,11.36656]
[1779479428494,27.0,75651.58,25.7,0.08331,8e-05,11.36656]
[1779479431311,27.0,75653.55,25.7,0.08347,8e-05,11.38284]
[1779479432431,27.0,75652.76,25.7,0.08339,8e-05,11.37336]
[1779479432910,27.0,75656.16,25.7,0.08365,8e-05,11.40091]
[1779479437770,27.0,75665.16,25.7,0.08435,8e-05,11.47337]
[1779479438629,27.0,75665.52,25.7,0.08437,8e-05,11.47631]
[1779479439421,27.0,75665.52,25.7,0.08437,8e-05,11.47631]
[1779479440592,27.0,75668.96,25.7,0.08464,8e-05,11.50404]
[1779479446346,27.01,75665.49,25.7,0.08438,8e-05,11.47642]
[1779479449954,27.01,75665.53,25.7,0.08438,8e-05,11.47708]
[1779479450521,27.01,75665.53,25.7,0.08438,8e-05,11.47708]
[1779479453341,27.01,75658.98,25.7,0.08388,8e-05,11.42481]
[1779479453378,27.01,75658.98,25.7,0.08388,8e-05,11.42481]
[1779479453478,27.01,75658.98,25.7,0.08388,8e-05,11.42481]
[1779479454157,27.01,75675.76,25.7,0.08518,8e-05,11.56009]
[1779479455571,27.01,75675.76,25.7,0.08518,8e-05,11.56009]
[1779479456583,27.01,75679.19,25.7,0.08545,8e-05,11.58766]
[1779479456920,27.01,75679.72,25.7,0.08549,8e-05,11.59194]
[1779479457369,27.01,75679.72,25.7,0.08549,8e-05,11.59194]
[1779479460585,27.01,75680.83,25.7,0.08557,8e-05,11.6006]
[1779479460602,27.01,75682.93,25.7,0.08574,8e-05,11.61746]
[1779479461207,27.01,75683.6,25.7,0.08579,8e-05,11.62275]
[1779479462592,27.01,75683.6,25.7,0.08579,8e-05,11.62275]
[1779479462614,27.01,75682.13,25.7,0.08568,8e-05,11.61122]
[1779479463220,27.01,75677.24,25.7,0.0853,8e-05,11.57206]
[1779479466246,27.01,75691.28,25.7,0.08639,8e-05,11.68531]
[1779479467685,27.01,75691.28,25.7,0.08639,8e-05,11.68531]
[1779479468086,27.01,75690.77,25.7,0.08635,8e-05,11.68097]
[1779479468462,27.01,75710.74,25.7,0.08793,8e-05,11.84307]
[1779479469485,27.01,75710.74,25.7,0.08793,8e-05,11.84307]
[1779479469580,27.01,75734.31,25.7,0.08982,8e-05,12.03576]
[1779479470150,27.01,75734.31,25.7,0.08982,8e-05,12.03576]
[1779479470289,27.01,75734.31,25.7,0.08982,8e-05,12.03576]
[1779479470602,27.01,75734.31,25.7,0.08982,8e-05,12.03576]
[1779479470525,27.0,75735.53,25.7,0.08991,8e-05,12.04527]
[1779479470664,27.0,75735.53,25.7,0.08991,8e-05,12.04527]
[1779479470767,27.0,75735.53,25.7,0.08991,8e-05,12.04527]
[1779479470852,27.0,75735.53,25.7,0.08991,8e-05,12.04527]
[1779479470861,27.0,75735.53,25.7,0.08991,8e-05,12.04527]
[1779479471238,27.0,75735.53,25.7,0.08991,8e-05,12.04527]
[1779479471449,27.0,75735.53,25.7,0.08991,8e-05,12.04527]
[1779479471454,27.0,75735.53,25.7,0.08991,8e-05,12.04527]
[1779479471462,27.0,75720.63,25.7,0.08871,8e-05,11.92278]
[1779479471769,27.0,75720.63,25.7,0.08871,8e-05,11.92278]
[1779479471960,27.0,75720.63,25.7,0.08871,8e-05,11.92278]
[1779479472059,27.0,75720.63,25.7,0.08871,8e-05,11.92278]
[1779479472071,27.0,75720.63,25.7,0.08871,8e-05,11.92278]
[1779479472459,27.0,75720.63,25.7,0.08871,8e-05,11.92278]
[1779479472762,27.0,75720.72,25.7,0.0887,8e-05,11.92209]
[1779479472826,27.0,75720.72,25.7,0.0887,8e-05,11.92209]
[1779479472914,27.0,75720.72,25.7,0.0887,8e-05,11.92209]
[1779479473003,27.0,75720.72,25.7,0.0887,8e-05,11.92209]
[1779479473063,27.0,75720.72,25.7,0.0887,8e-05,11.92209]
[1779479473240,27.0,75720.72,25.7,0.0887,8e-05,11.92209]
[1779479473464,27.0,75720.72,25.7,0.0887,8e-05,11.92209]
[1779479473565,27.0,75726.84,25.7,0.08918,8e-05,11.97109]
[1779479473663,27.0,75726.84,25.7,0.08918,8e-05,11.97109]
[1779479475853,27.0,75728.83,25.7,0.08933,8e-05,11.98621]
[1779479478998,26.97,75742.41,25.7,0.09018,8e-05,12.07284]
[1779479479112,26.97,75742.41,25.7,0.09018,8e-05,12.07284]
[1779479479119,26.97,75742.41,25.7,0.09018,8e-05,12.07284]
[1779479479295,26.97,75742.41,25.7,0.09018,8e-05,12.07284]
[1779479481279,26.97,75734.3,25.7,0.0895,8e-05,12.00405]
[1779479486400,26.92,75724.48,25.7,0.08832,8e-05,11.88479]
[1779479488534,26.92,75722.88,25.7,0.08818,8e-05,11.87066]
[1779479490095,26.92,75718.3,25.7,0.0878,8e-05,11.83118]
[1779479491535,26.9,75707.46,25.7,0.08679,8e-05,11.72795]
[1779479491589,26.9,75707.46,25.7,0.08679,8e-05,11.72795]
[1779479495633,26.89,75701.4,25.7,0.08626,8e-05,11.67194]
[1779479495636,26.89,75701.4,25.7,0.08626,8e-05,11.67194]
[1779479496472,26.89,75701.46,25.7,0.08625,8e-05,11.67156]
[1779479501507,26.89,75699.53,25.7,0.08609,8e-05,11.65498]
[1779479503521,26.89,75720.26,25.7,0.08773,8e-05,11.8236]
[1779479508557,26.89,75717.8,25.7,0.08752,8e-05,11.80159]
[1779479512136,26.89,75721.63,25.7,0.08781,8e-05,11.83175]
[1779479512585,26.89,75720.81,25.7,0.08774,8e-05,11.82411]
[1779479517620,26.88,75719.42,25.7,0.08758,8e-05,11.80834]
[1779479522656,26.88,75718.31,25.7,0.08745,8e-05,11.79498]
[1779479527691,26.87,75723.45,25.7,0.08781,8e-05,11.8325]
[1779479532652,26.87,75723.39,25.7,0.08778,8e-05,11.82931]
[1779479532691,26.87,75728.75,25.7,0.0882,8e-05,11.87236]
[1779479532729,26.86,75732.98,25.7,0.08853,8e-05,11.90614]
[1779479534847,26.86,75732.47,25.7,0.08849,8e-05,11.90145]
[1779479535586,26.86,75735.12,25.7,0.08869,8e-05,11.92171]
[1779479536664,26.86,75735.12,25.7,0.08869,8e-05,11.92171]
[1779479536922,26.86,75738.29,25.7,0.08894,8e-05,11.94779]
[1779479539145,26.85,75748.03,25.7,0.08961,8e-05,12.01571]
[1779479540398,26.82,75754.63,25.7,0.08991,8e-05,12.04698]
[1779479541037,26.82,75758.56,25.7,0.09023,8e-05,12.07952]
[1779479541478,26.8,75766.19,25.7,0.09073,8e-05,12.13075]
[1779479543386,26.8,75774.33,25.7,0.09139,8e-05,12.19676]
[1779479543388,26.8,75774.33,25.7,0.09139,8e-05,12.19676]
[1779479543565,26.8,75774.33,25.7,0.09139,8e-05,12.19676]
[1779479543642,26.79,75780.98,25.7,0.09184,8e-05,12.24267]
[1779479549272,26.72,75785.69,25.7,0.09165,8e-05,12.22477]
[1779479549294,26.72,75785.69,25.7,0.09165,8e-05,12.22477]
[1779479550890,26.69,75796.68,25.7,0.09229,8e-05,12.28911]
[1779479556519,26.59,75789.47,25.7,0.09085,8e-05,12.14486]
[1779479558586,26.58,75799.06,25.7,0.09152,8e-05,12.21225]
[1779479560441,26.54,75788.31,25.7,0.09036,8e-05,12.09609]
[1779479560592,26.54,75788.31,25.7,0.09036,8e-05,12.09609]
[1779479562347,26.52,75802.28,25.7,0.09129,8e-05,12.19011]
[1779479568559,26.43,75799.08,25.7,0.09027,8e-05,12.08828]
[1779479570592,26.4,75799.21,25.7,0.09005,8e-05,12.06714]
[1779479575776,26.38,75787.3,25.7,0.08892,8e-05,11.95177]
[1779479576198,26.38,75787.3,25.7,0.08892,8e-05,11.95177]
[1779479581654,26.38,75790.29,25.7,0.08912,8e-05,11.97226]
[1779479583866,26.37,75783.12,25.7,0.0885,8e-05,11.90953]
[1779479584264,26.37,75783.12,25.7,0.0885,8e-05,11.90953]
[1779479586099,26.37,75775.23,25.7,0.08784,8e-05,11.84204]
[1779479591143,26.37,75783.3,25.7,0.08846,8e-05,11.9053]
[1779479591756,26.37,75783.3,25.7,0.08846,8e-05,11.9053]
[1779479596918,26.36,75769.97,25.7,0.08734,8e-05,11.79036]
[1779479597035,26.36,75769.97,25.7,0.08734,8e-05,11.79036]
[1779479598829,26.36,75765.67,25.7,0.08698,8e-05,11.75341]
[1779479598831,26.36,75765.67,25.7,0.08698,8e-05,11.75341]
[1779479602981,26.36,75762.47,25.7,0.0867,8e-05,11.72476]
[1779479603423,26.36,75762.47,25.7,0.0867,8e-05,11.72476]
[1779479603465,26.36,75762.47,25.7,0.0867,8e-05,11.72476]
[1779479603542,26.36,75762.47,25.7,0.0867,8e-05,11.72476]
[1779479603667,26.36,75781.86,25.7,0.08827,8e-05,11.88595]
[1779479604049,26.36,75781.86,25.7,0.08827,8e-05,11.88595]
[1779479604095,26.36,75781.86,25.7,0.08827,8e-05,11.88595]
[1779479604170,26.36,75781.86,25.7,0.08827,8e-05,11.88595]
[1779479604420,26.36,75781.86,25.7,0.08827,8e-05,11.88595]
[1779479604607,26.36,75789.03,25.7,0.08885,8e-05,11.94577]
[1779479605053,26.36,75789.03,25.7,0.08885,8e-05,11.94577]
[1779479605094,26.36,75789.03,25.7,0.08885,8e-05,11.94577]
[1779479606378,26.36,75781.79,25.7,0.08826,8e-05,11.88515]
[1779479607081,26.36,75775.94,25.7,0.08778,8e-05,11.83553]
[1779479607146,26.36,75775.94,25.7,0.08778,8e-05,11.83553]
[1779479607387,26.36,75775.94,25.7,0.08778,8e-05,11.83553]
[1779479613394,26.35,75768.89,25.7,0.08713,8e-05,11.76866]
[1779479614810,26.35,75767.29,25.7,0.087,8e-05,11.75482]
[1779479614821,26.35,75767.29,25.7,0.087,8e-05,11.75482]
[1779479615408,26.35,75772.58,25.7,0.08743,8e-05,11.7989]
[1779479618747,26.35,75776.41,25.7,0.08774,8e-05,11.8307]
[1779479619487,26.35,75778.95,25.7,0.08794,8e-05,11.85182]
[1779479619512,26.35,75780.51,25.7,0.08807,8e-05,11.86472]
[1779479625478,26.35,75769.7,25.7,0.08716,8e-05,11.77118]
[1779479630514,26.34,75769.72,25.7,0.08713,8e-05,11.76878]
[1779479635638,26.34,75768.96,25.7,0.08705,8e-05,11.76042]
[1779479638054,26.34,75759.97,25.7,0.08631,8e-05,11.6843]
[1779479638072,26.34,75759.97,25.7,0.08631,8e-05,11.6843]
[1779479638575,26.34,75760.96,25.7,0.08639,8e-05,11.69265]
[1779479640565,26.34,75762.46,25.7,0.08652,8e-05,11.70524]
[1779479645625,26.34,75755.69,25.7,0.08598,8e-05,11.64977]
[1779479648646,26.34,75770.26,25.7,0.08716,8e-05,11.77133]
[1779479650561,26.34,75770.96,25.7,0.08721,8e-05,11.77716]
[1779479655640,26.34,75772.01,25.7,0.0873,8e-05,11.78588]
[1779479656636,26.34,75775.33,25.7,0.08757,8e-05,11.81356]
[1779479656703,26.34,75778.78,25.7,0.08785,8e-05,11.84232]
[1779479661145,26.34,75780.52,25.7,0.08797,8e-05,11.85441]
[1779479663681,26.34,75779.41,25.7,0.08786,8e-05,11.84391]
[1779479664729,26.33,75779.23,25.7,0.08784,8e-05,11.8418]
[1779479668949,26.33,75779.32,25.7,0.08782,8e-05,11.83937]
[1779479669052,26.33,75779.32,25.7,0.08782,8e-05,11.83937]
[1779479669796,26.33,75778.82,25.7,0.08778,8e-05,11.83507]
[1779479673117,26.33,75786.77,25.7,0.0884,8e-05,11.89778]
[1779479678862,26.33,75783.81,25.7,0.08815,8e-05,11.87177]
[1779479681292,26.33,75783.74,25.7,0.08814,8e-05,11.871]
[1779479686918,26.33,75784.6,25.7,0.0882,8e-05,11.87698]
[1779479691952,26.33,75783.17,25.7,0.08807,8e-05,11.8639]
[1779479696988,26.32,75785.52,25.7,0.08825,8e-05,11.88246]
[1779479700787,26.32,75784.95,25.7,0.0882,8e-05,11.87726]
[1779479701126,26.32,75784.91,25.7,0.08819,8e-05,11.87655]
[1779479701598,26.32,75784.91,25.7,0.08819,8e-05,11.87655]
[1779479701726,26.32,75801.89,25.7,0.08959,8e-05,12.01869]
[1779479704134,26.32,75808.75,25.7,0.09015,8e-05,12.07594]
[1779479704137,26.32,75808.75,25.7,0.09015,8e-05,12.07594]
[1779479704222,26.32,75808.75,25.7,0.09015,8e-05,12.07594]
[1779479704729,26.32,75799.68,25.7,0.08938,8e-05,11.99819]
[1779479705289,26.32,75799.68,25.7,0.08938,8e-05,11.99819]
[1779479706177,26.32,75795.82,25.7,0.08907,8e-05,11.96574]
[1779479706892,26.32,75795.88,25.7,0.08905,8e-05,11.96457]
[1779479706972,26.32,75795.88,25.7,0.08905,8e-05,11.96457]
[1779479706989,26.32,75795.88,25.7,0.08905,8e-05,11.96457]
[1779479707505,26.32,75795.88,25.7,0.08905,8e-05,11.96457]
[1779479707768,26.32,75802.89,25.7,0.08963,8e-05,12.02312]
[1779479710296,26.32,75816.15,25.7,0.09073,8e-05,12.13442]
[1779479710721,26.32,75816.12,25.7,0.09071,8e-05,12.13301]
[1779479716759,26.31,75816.91,25.7,0.09074,8e-05,12.13545]
[1779479719377,26.31,75808.63,25.7,0.09001,8e-05,12.06237]
[1779479720611,26.31,75807.05,25.7,0.08986,8e-05,12.04717]
[1779479721486,26.3,75804.35,25.7,0.08963,8e-05,12.02351]
[1779479722671,26.3,75804.51,25.7,0.08964,8e-05,12.02396]
[1779479728219,26.3,75811.34,25.7,0.09014,8e-05,12.07583]
[1779479733254,26.29,75813.52,25.7,0.09026,8e-05,12.08596]
[1779479735051,26.29,75816.25,25.7,0.09047,8e-05,12.10807]
[1779479740452,26.28,75824.24,25.7,0.09109,8e-05,12.17062]
[1779479746345,26.27,75822.17,25.7,0.09084,8e-05,12.14545]
[1779479751380,26.27,75825.42,25.7,0.09106,8e-05,12.16775]
[1779479753618,26.27,75825.36,25.7,0.09104,8e-05,12.16616]
[1779479753853,26.27,75825.36,25.7,0.09104,8e-05,12.16616]
[1779479755703,26.26,75827.98,25.7,0.09124,8e-05,12.18623]
[1779479758586,26.26,75829.43,25.7,0.09133,8e-05,12.19524]
[1779479764471,26.25,75828.29,25.7,0.09115,8e-05,12.17716]
[1779479767815,26.25,75830.96,25.7,0.09135,8e-05,12.19767]
[1779479771812,26.21,75845.32,25.7,0.09221,8e-05,12.28495]
[1779479772106,26.21,75845.32,25.7,0.09221,8e-05,12.28495]
[1779479772199,26.21,75845.32,25.7,0.09221,8e-05,12.28495]
[1779479773360,26.19,75847.78,25.7,0.0923,9e-05,12.29415]
[1779479774259,26.18,75848.74,25.7,0.09226,9e-05,12.2904]
[1779479779576,26.1,75850.74,25.7,0.09173,8e-05,12.23778]
[1779479783430,26.07,75855.81,25.7,0.09191,9e-05,12.25716]
[1779479785593,26.05,75849.75,25.7,0.09127,8e-05,12.19286]
[1779479786275,26.05,75849.19,25.7,0.09122,8e-05,12.18701]
[1779479786640,26.05,75849.19,25.7,0.09122,8e-05,12.18701]
[1779479792833,26.04,75849.13,25.7,0.09112,8e-05,12.1767]
[1779479797862,26.04,75850.4,25.7,0.09118,8e-05,12.18218]
[1779479801282,26.02,75845.92,25.7,0.09066,8e-05,12.12979]
[1779479806771,26.01,75846.45,25.7,0.09064,8e-05,12.12838]
[1779479811806,26.01,75840.84,25.7,0.09012,8e-05,12.0757]
[1779479814824,26.01,75840.77,25.7,0.0901,8e-05,12.07326]
[1779479815542,26.0,75840.25,25.7,0.09004,8e-05,12.06789]
[1779479815549,26.0,75840.25,25.7,0.09004,8e-05,12.06789]
[1779479815834,26.0,75827.72,25.7,0.08898,8e-05,11.96026]
[1779479820380,26.0,75821.74,25.7,0.08848,8e-05,11.90857]
[1779479824836,26.0,75823.06,25.7,0.08858,8e-05,11.91915]
[1779479826616,26.0,75817.75,25.7,0.08814,8e-05,11.87386]
[1779479830023,26.0,75815.02,25.7,0.08791,8e-05,11.85041]
[1779479830201,26.0,75815.02,25.7,0.08791,8e-05,11.85041]
[1779479830250,26.0,75815.02,25.7,0.08791,8e-05,11.85041]
[1779479832077,26.0,75803.45,25.7,0.08696,8e-05,11.75271]
[1779479832677,26.0,75803.45,25.7,0.08696,8e-05,11.75271]
[1779479832716,26.0,75803.45,25.7,0.08696,8e-05,11.75271]
[1779479833661,26.0,75799.29,25.7,0.08662,8e-05,11.71775]
[1779479835000,26.0,75795.83,25.7,0.08634,8e-05,11.68877]
[1779479835395,26.0,75796.39,25.7,0.08638,8e-05,11.69367]
[1779479837659,26.0,75792.8,25.7,0.08609,8e-05,11.66384]
[1779479843592,26.0,75789.81,25.7,0.08586,8e-05,11.63986]
[1779479847132,26.0,75784.99,25.7,0.08548,8e-05,11.60055]
[1779479852904,26.01,75790.22,25.7,0.0859,8e-05,11.6423]
[1779479857198,26.01,75789.84,25.7,0.08588,8e-05,11.64017]
[1779479857311,26.01,75789.84,25.7,0.08588,8e-05,11.64017]
[1779479865126,26.01,75790.41,25.7,0.08594,8e-05,11.6461]
[1779479869150,26.01,75798.9,25.7,0.08663,8e-05,11.71822]
[1779479874254,26.01,75793.08,25.7,0.08617,8e-05,11.66984]
[1779479879289,26.01,75782.84,25.7,0.08534,8e-05,11.58466]
[1779479881334,26.01,75784.17,25.7,0.08545,8e-05,11.59605]
[1779479882885,26.01,75783.25,25.7,0.08538,8e-05,11.58882]
[1779479883969,26.01,75781.66,25.7,0.08526,8e-05,11.57577]
[1779479887195,26.01,75780.87,25.7,0.0852,8e-05,11.5702]
[1779479887262,26.01,75780.87,25.7,0.0852,8e-05,11.5702]
[1779479887267,26.01,75780.87,25.7,0.0852,8e-05,11.5702]
[1779479887313,26.01,75780.87,25.7,0.0852,8e-05,11.5702]
[1779479887528,26.01,75780.87,25.7,0.0852,8e-05,11.5702]
[1779479887821,26.01,75780.87,25.7,0.0852,8e-05,11.5702]
[1779479889755,26.01,75790.27,25.7,0.08597,8e-05,11.64948]
[1779479895401,26.01,75795.49,25.7,0.0864,8e-05,11.694]
[1779479900556,26.01,75789.57,25.7,0.08592,8e-05,11.64456]
[1779479904066,26.02,75787.71,25.7,0.08577,8e-05,11.62941]
[1779479907729,26.02,75789.66,25.7,0.08594,8e-05,11.64645]
[1779479913527,26.02,75790.83,25.7,0.08602,8e-05,11.65393]
[1779479918562,26.02,75792.72,25.7,0.08618,8e-05,11.67051]
[1779479923597,26.02,75793.88,25.7,0.08628,8e-05,11.68078]
[1779479928632,26.02,75785.97,25.7,0.08565,8e-05,11.61506]
[1779479933667,26.02,75778.07,25.7,0.08502,8e-05,11.5502]
[1779479938702,26.02,75780.17,25.7,0.08521,8e-05,11.56924]
[1779479943447,26.02,75778.56,25.7,0.08509,8e-05,11.55678]
[1779479946767,26.03,75762.89,25.7,0.08384,8e-05,11.42747]
[1779479951807,26.03,75767.71,25.7,0.08425,8e-05,11.4699]
[1779479956842,26.03,75769.27,25.7,0.08439,8e-05,11.48495]
[1779479961863,26.03,75759.97,25.7,0.08367,8e-05,11.40941]
[1779479962055,26.03,75759.97,25.7,0.08367,8e-05,11.40941]
[1779479962885,26.03,75751.11,25.7,0.08298,8e-05,11.33763]
[1779479967925,26.04,75744.7,25.7,0.08254,8e-05,11.29076]
[1779479969448,26.04,75746.41,25.7,0.08268,8e-05,11.30618]
[1779479972053,26.05,75761.3,25.7,0.08389,8e-05,11.432]
[1779479980018,26.06,75754.28,25.7,0.08341,8e-05,11.38049]
[1779479980810,26.06,75754.28,25.7,0.08341,8e-05,11.38049]
[1779479986061,26.07,75753.68,25.7,0.08343,8e-05,11.38249]
[1779479991096,26.07,75757.34,25.7,0.08377,8e-05,11.41849]
[1779479996131,26.08,75762.55,25.7,0.08424,8e-05,11.46718]
[1779479996408,26.08,75762.55,25.7,0.08424,8e-05,11.46718]
[1779479998725,26.08,75768.07,25.7,0.0847,8e-05,11.51513]
[1779479999190,26.08,75776.6,25.7,0.0854,8e-05,11.58726]
[1779480000163,26.08,75780.99,25.7,0.08576,8e-05,11.62426]
[1779480001160,26.08,75780.99,25.7,0.08576,8e-05,11.62426]
[1779480001186,26.08,75780.99,25.7,0.08576,8e-05,11.62426]
[1779480001387,26.08,75780.99,25.7,0.08576,8e-05,11.62451]
[1779480002209,26.08,75791.66,25.7,0.08663,8e-05,11.71404]
[1779480002322,26.08,75791.66,25.7,0.08663,8e-05,11.71404]
[1779480002740,26.08,75791.66,25.7,0.08663,8e-05,11.71404]
[1779480003785,26.08,75797.11,25.7,0.08707,8e-05,11.75983]
[1779480003827,26.08,75797.11,25.7,0.08707,8e-05,11.75983]
[1779480004019,26.08,75797.11,25.7,0.08707,8e-05,11.75983]
[1779480004747,26.08,75791.99,25.7,0.08666,8e-05,11.71744]
[1779480004920,26.08,75791.99,25.7,0.08666,8e-05,11.71744]
[1779480004970,26.09,75775.97,25.7,0.08536,8e-05,11.58359]
[1779480005942,26.09,75775.97,25.7,0.08536,8e-05,11.58359]
[1779480005980,26.09,75775.97,25.7,0.08536,8e-05,11.58359]
[1779480006371,26.09,75765.39,25.7,0.08452,8e-05,11.49583]
[1779480008947,26.09,75757.57,25.7,0.0839,8e-05,11.43192]
[1779480009489,26.09,75757.0,25.7,0.08386,8e-05,11.42774]
[1779480009620,26.09,75757.0,25.7,0.08386,8e-05,11.42774]
[1779480009975,26.09,75757.0,25.7,0.08386,8e-05,11.42774]
[1779480010767,26.09,75760.94,25.7,0.08418,8e-05,11.46094]
[1779480010953,26.09,75760.94,25.7,0.08418,8e-05,11.46094]
[1779480011438,26.09,75771.52,25.7,0.08503,8e-05,11.54935]
[1779480011480,26.09,75771.52,25.7,0.08503,8e-05,11.54935]
[1779480012971,26.09,75767.99,25.7,0.08475,8e-05,11.52033]
[1779480013356,26.09,75762.67,25.7,0.08433,8e-05,11.47653]
[1779480013971,26.09,75762.67,25.7,0.08433,8e-05,11.47653]
[1779480014310,26.09,75768.62,25.7,0.08481,8e-05,11.52643]
[1779480014973,26.09,75768.62,25.7,0.08481,8e-05,11.52643]
[1779480015705,26.09,75767.44,25.7,0.08472,8e-05,11.517]
[1779480015781,26.09,75767.44,25.7,0.08472,8e-05,11.517]
[1779480016249,26.09,75764.74,25.7,0.08451,8e-05,11.49496]
[1779480016499,26.09,75764.74,25.7,0.08451,8e-05,11.49496]
[1779480016697,26.09,75764.74,25.7,0.08451,8e-05,11.49496]
[1779480017187,26.09,75779.86,25.7,0.08573,8e-05,11.62187]
[1779480017799,26.09,75779.86,25.7,0.08573,8e-05,11.62187]
[1779480018089,26.09,75798.91,25.7,0.08729,8e-05,11.78223]
[1779480019318,26.09,75800.47,25.7,0.08742,8e-05,11.79536]
[1779480024369,26.09,75801.19,25.7,0.08748,8e-05,11.80124]
[1779480024513,26.09,75801.19,25.7,0.08748,8e-05,11.80124]
[1779480026379,26.09,75778.98,25.7,0.08567,8e-05,11.61509]
[1779480027932,26.09,75778.98,25.7,0.08567,8e-05,11.61509]
[1779480028043,26.09,75778.98,25.7,0.08567,8e-05,11.61509]
[1779480028404,26.09,75777.4,25.7,0.08555,8e-05,11.60239]
[1779480029426,26.09,75772.06,25.7,0.08512,8e-05,11.55782]
[1779480030705,26.09,75770.48,25.7,0.085,8e-05,11.54532]
[1779480031775,26.09,75770.44,25.7,0.08499,8e-05,11.54499]
[1779480033831,26.09,75783.12,25.7,0.086,8e-05,11.64814]
[1779480039469,26.1,75781.88,25.7,0.08591,8e-05,11.63916]
[1779480041733,26.1,75782.06,25.7,0.08593,8e-05,11.64086]
[1779480047631,26.1,75782.97,25.7,0.08602,8e-05,11.64977]
[1779480047918,26.1,75782.97,25.7,0.08602,8e-05,11.64977]
[1779480054575,26.1,75782.01,25.7,0.08596,8e-05,11.64347]
[1779480059611,26.1,75782.09,25.7,0.08597,8e-05,11.64527]
[1779480060958,26.1,75782.09,25.7,0.08597,8e-05,11.64527]
[1779480061552,26.1,75783.17,25.7,0.08607,8e-05,11.65477]
[1779480062733,26.1,75785.89,25.7,0.08629,8e-05,11.67754]
[1779480062809,26.1,75785.89,25.7,0.08629,8e-05,11.67754]
[1779480062913,26.1,75785.89,25.7,0.08629,8e-05,11.67754]
[1779480063536,26.1,75790.96,25.7,0.0867,8e-05,11.72027]
[1779480063602,26.1,75790.96,25.7,0.0867,8e-05,11.72027]
[1779480065545,26.1,75804.46,25.7,0.08781,8e-05,11.8341]
[1779480067649,26.1,75807.88,25.7,0.08809,8e-05,11.86285]
[1779480069208,26.1,75807.34,25.7,0.08804,8e-05,11.85811]
[1779480069980,26.1,75807.13,25.7,0.08803,8e-05,11.85625]
[1779480075778,26.1,75808.02,25.7,0.08809,8e-05,11.86316]
[1779480077437,26.1,75812.8,25.7,0.08849,8e-05,11.90346]
[1779480083154,26.1,75818.14,25.7,0.08892,8e-05,11.94758]
[1779480083531,26.1,75818.25,25.7,0.08893,8e-05,11.94829]
[1779480083572,26.1,75818.25,25.7,0.08893,8e-05,11.94829]
[1779480083833,26.1,75826.71,25.7,0.08963,8e-05,12.02002]
[1779480087507,26.1,75840.1,25.7,0.09072,8e-05,12.13045]
[1779480087516,26.1,75840.1,25.7,0.09072,8e-05,12.13045]
[1779480087535,26.1,75840.1,25.7,0.09072,8e-05,12.13045]
[1779480087697,26.1,75840.1,25.7,0.09072,8e-05,12.13045]
[1779480088505,26.1,75840.76,25.7,0.09077,8e-05,12.1356]
[1779480089146,26.09,75844.7,25.7,0.0911,8e-05,12.16874]
[1779480091846,26.09,75847.86,25.7,0.09136,8e-05,12.19459]
[1779480091891,26.09,75850.09,25.7,0.09152,8e-05,12.20966]
[1779480095745,26.06,75852.36,25.7,0.09147,8e-05,12.20574]
[1779480100070,26.02,75863.24,25.7,0.09203,9e-05,12.26254]
[1779480102120,25.99,75866.2,25.7,0.09205,9e-05,12.26502]
[1779480108006,25.91,75872.11,25.7,0.09186,9e-05,12.24719]
[1779480108912,25.91,75872.11,25.7,0.09186,9e-05,12.24719]
[1779480108972,25.91,75872.11,25.7,0.09186,9e-05,12.24719]
[1779480109840,25.91,75871.28,25.7,0.09178,9e-05,12.23894]
[1779480110341,25.91,75869.09,25.7,0.09158,9e-05,12.219]
[1779480115561,25.91,75873.91,25.7,0.09194,9e-05,12.25535]
[1779480117794,25.89,75881.91,25.7,0.0925,9e-05,12.3117]
[1779480118586,25.88,75873.37,25.7,0.09165,9e-05,12.22635]
[1779480124115,25.86,75879.88,25.7,0.09204,9e-05,12.26653]
[1779480129153,25.84,75866.52,25.7,0.09075,9e-05,12.13639]
[1779480134191,25.84,75860.46,25.7,0.09019,8e-05,12.08006]
[1779480136575,25.83,75855.72,25.7,0.08978,8e-05,12.0378]
[1779480137066,25.83,75855.72,25.7,0.08978,8e-05,12.0378]
[1779480139211,25.83,75849.77,25.7,0.08926,8e-05,11.98544]
[1779480140507,25.83,75848.0,25.7,0.0891,8e-05,11.96903]
[1779480145398,25.83,75848.58,25.7,0.08912,8e-05,11.97095]
[1779480145407,25.83,75848.58,25.7,0.08912,8e-05,11.97095]
[1779480146173,25.83,75848.58,25.7,0.08912,8e-05,11.97095]
[1779480146277,25.83,75847.04,25.7,0.08899,8e-05,11.95765]
[1779480146431,25.83,75847.04,25.7,0.08899,8e-05,11.95765]
[1779480151615,25.83,75846.11,25.7,0.0889,8e-05,11.94926]
[1779480152319,25.83,75837.98,25.7,0.0882,8e-05,11.87571]
[1779480153678,25.82,75836.05,25.7,0.08803,8e-05,11.85873]
[1779480153854,25.82,75836.05,25.7,0.08803,8e-05,11.85873]
[1779480154342,25.82,75836.95,25.7,0.0881,8e-05,11.8664]
[1779480154399,25.82,75836.95,25.7,0.0881,8e-05,11.8664]
[1779480158369,25.82,75843.07,25.7,0.08861,8e-05,11.91855]
[1779480158803,25.82,75843.99,25.7,0.08869,8e-05,11.92631]
[1779480159829,25.82,75843.99,25.7,0.08869,8e-05,11.92631]
[1779480160738,25.82,75844.31,25.7,0.08872,8e-05,11.9288]
[1779480162872,25.82,75844.03,25.7,0.08869,8e-05,11.92629]
[1779480163304,25.82,75844.03,25.7,0.08869,8e-05,11.92629]
[1779480165116,25.82,75851.86,25.7,0.08934,8e-05,11.99295]
[1779480169974,25.82,75849.95,25.7,0.08917,8e-05,11.97551]
[1779480172417,25.82,75857.04,25.7,0.08977,8e-05,12.03572]
[1779480177506,25.82,75849.06,25.7,0.08908,8e-05,11.96608]
[1779480179874,25.82,75848.58,25.7,0.08904,8e-05,11.9618]
[1779480185411,25.82,75848.36,25.7,0.08901,8e-05,11.95896]
[1779480186004,25.82,75847.35,25.7,0.08892,8e-05,11.94948]
[1779480186648,25.82,75847.35,25.7,0.08892,8e-05,11.94948]
[1779480186655,25.82,75847.35,25.7,0.08892,8e-05,11.94948]
[1779480186749,25.82,75843.98,25.7,0.08863,8e-05,11.92066]
[1779480192829,25.82,75843.43,25.7,0.08858,8e-05,11.91546]
[1779480192930,25.82,75843.34,25.7,0.08857,8e-05,11.91459]
[1779480194899,25.82,75843.57,25.7,0.08859,8e-05,11.91646]
[1779480195000,25.82,75843.39,25.7,0.08857,8e-05,11.91371]
[1779480200860,25.82,75843.8,25.7,0.0886,8e-05,11.91681]
[1779480201633,25.82,75843.83,25.7,0.0886,8e-05,11.91696]
[1779480201932,25.82,75843.83,25.7,0.0886,8e-05,11.91696]
[1779480202198,25.82,75843.83,25.7,0.0886,8e-05,11.91696]
[1779480202265,25.82,75842.55,25.7,0.08849,8e-05,11.90581]
[1779480203145,25.82,75842.55,25.7,0.08849,8e-05,11.90581]
[1779480203150,25.82,75842.55,25.7,0.08849,8e-05,11.90581]
[1779480203155,25.82,75842.55,25.7,0.08849,8e-05,11.90581]
[1779480203169,25.82,75842.55,25.7,0.08849,8e-05,11.90581]
[1779480203215,25.81,75827.16,25.7,0.0872,8e-05,11.77423]
[1779480203423,25.81,75827.16,25.7,0.0872,8e-05,11.77423]
[1779480203697,25.81,75827.16,25.7,0.0872,8e-05,11.77423]
[1779480208029,25.82,75822.25,25.7,0.0868,8e-05,11.73295]
[1779480210656,25.82,75827.49,25.7,0.08724,8e-05,11.77776]
[1779480211803,25.82,75827.25,25.7,0.08722,8e-05,11.77576]
[1779480212543,25.82,75827.15,25.7,0.08719,8e-05,11.77158]
[1779480217786,25.82,75824.32,25.7,0.08696,8e-05,11.7477]
[1779480220231,25.82,75823.61,25.7,0.0869,8e-05,11.74175]
[1779480221601,25.82,75822.14,25.7,0.08678,8e-05,11.72956]
[1779480221727,25.82,75822.14,25.7,0.08678,8e-05,11.72956]
[1779480221929,25.82,75822.14,25.7,0.08678,8e-05,11.72956]
[1779480223113,25.82,75817.91,25.7,0.08643,8e-05,11.69369]
[1779480229263,25.82,75815.1,25.7,0.08621,8e-05,11.67093]
[1779480230226,25.82,75814.45,25.7,0.08616,8e-05,11.66578]
[1779480230249,25.82,75814.45,25.7,0.08616,8e-05,11.66578]
[1779480230576,25.82,75819.48,25.7,0.08658,8e-05,11.70857]
[1779480230902,25.82,75819.48,25.7,0.08658,8e-05,11.70857]
[1779480231557,25.82,75830.43,25.7,0.08748,8e-05,11.80157]
[1779480232447,25.82,75830.43,25.7,0.08748,8e-05,11.80157]
[1779480232824,25.82,75832.23,25.7,0.08763,8e-05,11.81698]
[1779480234779,25.82,75831.31,25.7,0.08755,8e-05,11.8091]
[1779480236878,25.82,75843.89,25.7,0.0886,8e-05,11.91631]
[1779480238689,25.82,75820.96,25.7,0.08669,8e-05,11.72078]
[1779480239947,25.82,75821.17,25.7,0.08671,8e-05,11.72249]
[1779480240589,25.82,75823.51,25.7,0.08691,8e-05,11.74244]
[1779480241633,25.82,75830.8,25.7,0.08751,8e-05,11.8045]
[1779480243042,25.82,75833.63,25.7,0.08775,8e-05,11.82866]
[1779480247793,25.82,75829.28,25.7,0.08738,8e-05,11.7915]
[1779480248232,25.82,75829.28,25.7,0.08738,8e-05,11.7915]
[1779480248753,25.82,75829.63,25.7,0.08741,8e-05,11.79456]
[1779480249218,25.82,75829.63,25.7,0.08741,8e-05,11.79456]
[1779480249741,25.82,75820.53,25.7,0.08666,8e-05,11.71731]
[1779480250726,25.82,75815.25,25.7,0.08623,8e-05,11.67257]
[1779480250737,25.82,75815.25,25.7,0.08623,8e-05,11.67257]
[1779480251076,25.82,75815.25,25.7,0.08623,8e-05,11.67257]
[1779480251901,25.82,75816.22,25.7,0.08631,8e-05,11.68119]
[1779480254312,25.82,75814.65,25.7,0.08618,8e-05,11.66812]
[1779480254321,25.82,75814.65,25.7,0.08618,8e-05,11.66812]
[1779480254561,25.82,75814.33,25.7,0.08616,8e-05,11.6659]
[1779480255917,25.82,75811.1,25.7,0.0859,8e-05,11.63857]
[1779480256292,25.82,75811.1,25.7,0.0859,8e-05,11.63857]
[1779480257543,25.82,75806.4,25.7,0.08552,8e-05,11.59974]
[1779480257859,25.82,75806.4,25.7,0.08552,8e-05,11.59974]
[1779480259298,25.82,75803.8,25.7,0.08531,8e-05,11.57816]
[1779480263110,25.82,75787.69,25.7,0.08403,8e-05,11.44504]
[1779480264976,25.82,75786.39,25.7,0.08393,8e-05,11.43473]
[1779480264997,25.82,75786.39,25.7,0.08393,8e-05,11.43473]
[1779480265002,25.82,75786.39,25.7,0.08393,8e-05,11.43473]
[1779480270159,25.83,75787.56,25.7,0.08407,8e-05,11.44866]
[1779480275194,25.83,75786.46,25.7,0.08399,8e-05,11.43916]
[1779480280229,25.84,75780.76,25.7,0.08356,8e-05,11.39472]
[1779480283932,25.84,75784.99,25.7,0.08392,8e-05,11.4323]
[1779480286633,25.84,75798.0,25.7,0.08499,8e-05,11.5432]
[1779480286955,25.84,75798.0,25.7,0.08499,8e-05,11.5432]
[1779480292115,25.84,75798.68,25.7,0.08507,8e-05,11.55117]
[1779480297349,25.85,75799.24,25.7,0.08514,8e-05,11.55864]
[1779480299312,25.85,75799.03,25.7,0.08513,8e-05,11.55733]
[1779480303508,25.85,75803.36,25.7,0.0855,8e-05,11.59564]
[1779480304656,25.85,75807.11,25.7,0.08581,8e-05,11.62804]
[1779480306464,25.85,75802.95,25.7,0.08548,8e-05,11.59331]
[1779480308228,25.85,75808.29,25.7,0.08592,8e-05,11.63919]
[1779480313470,25.85,75818.7,25.7,0.08679,8e-05,11.72872]
[1779480318507,25.85,75819.26,25.7,0.08684,8e-05,11.73438]
[1779480318757,25.85,75819.26,25.7,0.08684,8e-05,11.73438]
[1779480319402,25.85,75819.26,25.7,0.08684,8e-05,11.73438]
[1779480319514,25.85,75813.81,25.7,0.08639,8e-05,11.68788]
[1779480319789,25.85,75813.81,25.7,0.08639,8e-05,11.68788]
[1779480325115,25.85,75811.0,25.7,0.08615,8e-05,11.66323]
[1779480326764,25.85,75813.79,25.7,0.08637,8e-05,11.68614]
[1779480326766,25.85,75813.79,25.7,0.08637,8e-05,11.68614]
[1779480326770,25.85,75816.67,25.7,0.08661,8e-05,11.71052]
[1779480332607,25.85,75822.05,25.7,0.08704,8e-05,11.75384]
[1779480337641,25.85,75823.64,25.7,0.08718,8e-05,11.7683]
[1779480341746,25.86,75825.05,25.7,0.08731,8e-05,11.78077]
[1779480341750,25.86,75825.05,25.7,0.08731,8e-05,11.78077]
[1779480342014,25.86,75825.05,25.7,0.08731,8e-05,11.78077]
[1779480342232,25.86,75825.05,25.7,0.08731,8e-05,11.78077]
[1779480343254,25.86,75824.43,25.7,0.08726,8e-05,11.77582]
[1779480343259,25.86,75824.43,25.7,0.08726,8e-05,11.77582]
[1779480343284,25.86,75832.69,25.7,0.08794,8e-05,11.84609]
[1779480348718,25.85,75832.85,25.7,0.08793,8e-05,11.84502]
[1779480351460,25.85,75832.8,25.7,0.08792,8e-05,11.84409]
[1779480351465,25.85,75832.8,25.7,0.08792,8e-05,11.84409]
[1779480351551,25.85,75832.83,25.7,0.08792,8e-05,11.84331]
[1779480356778,25.85,75832.43,25.7,0.08788,8e-05,11.83982]
[1779480362294,25.85,75832.45,25.7,0.08788,8e-05,11.83982]
[1779480365806,25.85,75824.32,25.7,0.08721,8e-05,11.77069]
[1779480365872,25.85,75824.32,25.7,0.08721,8e-05,11.77069]
[1779480365882,25.85,75824.32,25.7,0.08721,8e-05,11.77069]
[1779480366474,25.85,75824.32,25.7,0.08721,8e-05,11.77069]
[1779480366567,25.85,75824.55,25.7,0.08722,8e-05,11.77222]
[1779480366994,25.85,75824.55,25.7,0.08722,8e-05,11.77222]
[1779480367025,25.85,75824.55,25.7,0.08722,8e-05,11.77222]
[1779480367113,25.85,75824.55,25.7,0.08722,8e-05,11.77222]
[1779480367214,25.85,75819.11,25.7,0.08677,8e-05,11.72608]
[1779480369447,25.85,75828.83,25.7,0.08757,8e-05,11.80819]
[1779480374904,25.85,75831.84,25.7,0.08782,8e-05,11.83365]
[1779480375832,25.85,75831.84,25.7,0.08782,8e-05,11.83365]
[1779480378577,25.85,75832.1,25.7,0.08784,8e-05,11.83578]
[1779480380343,25.85,75842.0,25.7,0.08867,8e-05,11.92015]
[1779480380441,25.85,75852.82,25.7,0.08957,8e-05,12.01225]
[1779480386502,25.85,75846.96,25.7,0.08905,8e-05,11.95891]
[1779480386990,25.84,75848.3,25.7,0.08915,8e-05,11.96896]
[1779480387210,25.84,75858.65,25.7,0.09002,8e-05,12.05766]
[1779480388565,25.84,75858.65,25.7,0.09002,8e-05,12.05766]
[1779480389002,25.84,75863.52,25.7,0.09042,8e-05,12.09873]
[1779480390610,25.84,75863.52,25.7,0.09042,8e-05,12.09873]
[1779480390970,25.84,75862.11,25.7,0.0903,8e-05,12.08571]
[1779480394738,25.84,75866.62,25.7,0.09062,9e-05,12.11751]
[1779480400858,25.83,75869.45,25.7,0.09081,9e-05,12.13629]
[1779480405656,25.82,75869.22,25.7,0.09073,9e-05,12.12857]
[1779480405874,25.82,75869.22,25.7,0.09073,9e-05,12.12857]
[1779480406072,25.82,75869.22,25.7,0.09073,9e-05,12.12857]
[1779480407102,25.82,75878.93,25.7,0.09155,9e-05,12.21138]
[1779480409208,25.82,75880.76,25.7,0.09169,9e-05,12.22612]
[1779480415197,25.81,75871.63,25.7,0.09084,9e-05,12.13984]
[1779480416887,25.81,75871.72,25.7,0.09084,9e-05,12.13965]
[1779480417206,25.81,75871.72,25.7,0.09084,9e-05,12.13965]
[1779480419465,25.81,75872.56,25.7,0.09089,9e-05,12.14494]
[1779480420394,25.81,75872.62,25.7,0.09087,9e-05,12.14348]
[1779480422126,25.8,75883.11,25.7,0.09175,9e-05,12.232]
[1779480423632,25.79,75883.72,25.7,0.09169,9e-05,12.22597]
[1779480428920,25.76,75883.93,25.7,0.09145,9e-05,12.20232]
[1779480435185,25.75,75884.38,25.7,0.09141,9e-05,12.19868]
[1779480435659,25.75,75884.38,25.7,0.09141,9e-05,12.19868]
[1779480444869,25.64,75897.33,25.7,0.09151,9e-05,12.21015]
[1779480446270,25.62,75900.62,25.7,0.09168,9e-05,12.2281]
[1779480450139,25.61,75900.59,25.7,0.09154,9e-05,12.21371]
[1779480450166,25.61,75900.59,25.7,0.09154,9e-05,12.21371]
[1779480450386,25.61,75900.59,25.7,0.09154,9e-05,12.21371]
[1779480455481,25.58,75908.78,25.7,0.09196,9e-05,12.25551]
[1779480460517,25.54,75905.3,25.7,0.09131,9e-05,12.19048]
[1779480465551,25.53,75898.59,25.7,0.09068,9e-05,12.12719]
[1779480470586,25.53,75902.23,25.7,0.09095,9e-05,12.15429]
[1779480470995,25.53,75902.23,25.7,0.09095,9e-05,12.15429]
[1779480471593,25.52,75902.71,25.7,0.09098,9e-05,12.15803]
[1779480472407,25.52,75902.71,25.7,0.09098,9e-05,12.15803]
[1779480473057,25.52,75904.36,25.7,0.09112,9e-05,12.17197]
[1779480473099,25.52,75904.36,25.7,0.09112,9e-05,12.17197]
[1779480473118,25.52,75904.36,25.7,0.09112,9e-05,12.17197]
[1779480478642,25.52,75912.23,25.7,0.09177,9e-05,12.23751]
[1779480483683,25.52,75904.45,25.7,0.09107,9e-05,12.16693]
[1779480488719,25.51,75910.44,25.7,0.09156,9e-05,12.21667]
[1779480493757,25.51,75907.12,25.7,0.09125,9e-05,12.18518]
[1779480497304,25.51,75901.89,25.7,0.09079,9e-05,12.13862]
[1779480501877,25.51,75890.78,25.7,0.08982,9e-05,12.04031]
[1779480504673,25.51,75878.21,25.7,0.08874,8e-05,11.93087]
[1779480505987,25.51,75876.64,25.7,0.08861,8e-05,11.91714]
[1779480509827,25.51,75876.32,25.7,0.08858,8e-05,11.91408]
[1779480510174,25.51,75876.32,25.7,0.08858,8e-05,11.91408]
[1779480512761,25.51,75874.14,25.7,0.08837,8e-05,11.89163]
[1779480519943,25.51,75874.0,25.7,0.08835,8e-05,11.89003]
[1779480521536,25.51,75874.0,25.7,0.08835,8e-05,11.89003]
[1779480527611,25.51,75871.62,25.7,0.08815,8e-05,11.86919]
[1779480530907,25.51,75871.42,25.7,0.08813,8e-05,11.86741]
[1779480531476,25.51,75871.42,25.7,0.08813,8e-05,11.86741]
[1779480531856,25.51,75871.39,25.7,0.08813,8e-05,11.86714]
[1779480532732,25.51,75871.39,25.7,0.08813,8e-05,11.86714]
[1779480534891,25.51,75869.98,25.7,0.08801,8e-05,11.855]
[1779480535051,25.51,75869.86,25.7,0.088,8e-05,11.85398]
[1779480540086,25.51,75871.56,25.7,0.08817,8e-05,11.87159]
[1779480545121,25.51,75868.71,25.7,0.08796,8e-05,11.84979]
[1779480550449,25.52,75868.25,25.7,0.08795,8e-05,11.84822]
[1779480550493,25.52,75868.25,25.7,0.08795,8e-05,11.84822]
[1779480550589,25.52,75867.7,25.7,0.08791,8e-05,11.84468]
[1779480550867,25.52,75867.7,25.7,0.08791,8e-05,11.84468]
[1779480556691,25.52,75868.94,25.7,0.08802,8e-05,11.85554]
[1779480561157,25.52,75868.86,25.7,0.08801,8e-05,11.85494]
[1779480561291,25.52,75868.86,25.7,0.08801,8e-05,11.85494]
[1779480561692,25.52,75868.86,25.7,0.08801,8e-05,11.85494]
[1779480561782,25.52,75867.75,25.7,0.08792,8e-05,11.8455]
[1779480564372,25.52,75873.97,25.7,0.08845,8e-05,11.8998]
[1779480570673,25.52,75877.72,25.7,0.0888,8e-05,11.9354]
[1779480570693,25.52,75877.72,25.7,0.0888,8e-05,11.9354]
[1779480570697,25.52,75877.72,25.7,0.0888,8e-05,11.9354]
[1779480570871,25.52,75877.95,25.7,0.08883,8e-05,11.93836]
[1779480571493,25.52,75877.95,25.7,0.08883,8e-05,11.93836]
[1779480572001,25.52,75882.37,25.7,0.08919,9e-05,11.97372]
[1779480572220,25.52,75882.37,25.7,0.08919,9e-05,11.97372]
[1779480574073,25.52,75889.04,25.7,0.08976,9e-05,12.03198]
[1779480574082,25.52,75889.04,25.7,0.08976,9e-05,12.03198]
[1779480574324,25.52,75891.3,25.7,0.08996,9e-05,12.05198]
[1779480575540,25.52,75891.3,25.7,0.08996,9e-05,12.05198]
[1779480575544,25.52,75895.0,25.7,0.09027,9e-05,12.08365]
[1779480577345,25.52,75911.86,25.7,0.09173,9e-05,12.23094]
[1779480578201,25.52,75911.86,25.7,0.09173,9e-05,12.23094]
[1779480578751,25.52,75911.98,25.7,0.09174,9e-05,12.23156]
[1779480584394,25.52,75910.52,25.7,0.09158,9e-05,12.21619]
[1779480584830,25.52,75910.52,25.7,0.09158,9e-05,12.21619]
[1779480589903,25.52,75910.21,25.7,0.09152,9e-05,12.21044]
[1779480596478,25.51,75911.24,25.7,0.09158,9e-05,12.21585]
[1779480601513,25.51,75917.05,25.7,0.09206,9e-05,12.26404]
[1779480602446,25.51,75917.05,25.7,0.09206,9e-05,12.26404]
[1779480605541,25.51,75932.29,25.7,0.09337,9e-05,12.39532]
[1779480610579,25.5,75932.55,25.7,0.09335,9e-05,12.39385]
[1779480615618,25.5,75931.89,25.7,0.09326,9e-05,12.38441]
[1779480619649,25.5,75918.49,25.7,0.09206,9e-05,12.26428]
[1779480624691,25.49,75917.84,25.7,0.09197,9e-05,12.25599]
[1779480629726,25.49,75915.95,25.7,0.09178,9e-05,12.23686]
[1779480632572,25.49,75913.98,25.7,0.09158,9e-05,12.21522]
[1779480637782,25.49,75913.63,25.7,0.09152,9e-05,12.20949]
[1779480642818,25.48,75912.8,25.7,0.09143,9e-05,12.19989]
[1779480647853,25.48,75914.64,25.7,0.09156,9e-05,12.21368]
[1779480652888,25.48,75918.02,25.7,0.09183,9e-05,12.24081]
[1779480657923,25.47,75917.62,25.7,0.09177,9e-05,12.23474]
[1779480660547,25.47,75916.69,25.7,0.09168,9e-05,12.22609]
[1779480660564,25.47,75916.69,25.7,0.09168,9e-05,12.22609]
[1779480665979,25.47,75906.56,25.7,0.09078,9e-05,12.13451]
[1779480668791,25.47,75906.44,25.7,0.09076,9e-05,12.13311]
[1779480668885,25.47,75909.15,25.7,0.09099,9e-05,12.15607]
[1779480674038,25.47,75915.19,25.7,0.09152,9e-05,12.2097]
[1779480674948,25.47,75915.19,25.7,0.09152,9e-05,12.2097]
[1779480680081,25.47,75915.32,25.7,0.09154,9e-05,12.21162]
[1779480681129,25.47,75915.32,25.7,0.09154,9e-05,12.21162]
[1779480687130,25.47,75915.66,25.7,0.09158,9e-05,12.21548]
[1779480687935,25.47,75915.66,25.7,0.09158,9e-05,12.21548]
[1779480691452,25.47,75904.38,25.7,0.09061,9e-05,12.11733]
[1779480693738,25.47,75901.52,25.7,0.09034,9e-05,12.08962]
[1779480693779,25.47,75900.86,25.7,0.09029,9e-05,12.08455]
[1779480696775,25.47,75898.64,25.7,0.09011,9e-05,12.06607]
[1779480696864,25.47,75898.64,25.7,0.09011,9e-05,12.06607]
[1779480696874,25.48,75898.94,25.7,0.09015,9e-05,12.0704]
[1779480699679,25.48,75897.75,25.7,0.09006,9e-05,12.06039]
[1779480705256,25.48,75899.83,25.7,0.09028,9e-05,12.08313]
[1779480710306,25.49,75898.3,25.7,0.09017,9e-05,12.07206]
[1779480717346,25.49,75897.55,25.7,0.09018,9e-05,12.07224]
[1779480723808,25.5,75897.43,25.7,0.0902,9e-05,12.07487]
[1779480725248,25.5,75897.43,25.7,0.09022,9e-05,12.07633]
[1779480730437,25.5,75900.75,25.7,0.09055,9e-05,12.10966]
[1779480732750,25.5,75901.02,25.7,0.09058,9e-05,12.1127]
[1779480733458,25.51,75886.51,25.7,0.08935,9e-05,11.98789]
[1779480734617,25.51,75886.51,25.7,0.08935,9e-05,11.98789]
[1779480740507,25.51,75880.6,25.7,0.0889,8e-05,11.94275]
[1779480745010,25.52,75880.45,25.7,0.08892,8e-05,11.94412]
[1779480747855,25.52,75879.78,25.7,0.08888,8e-05,11.94057]
[1779480753600,25.53,75878.39,25.7,0.08881,8e-05,11.93149]
[1779480757454,25.53,75876.14,25.7,0.08864,8e-05,11.91485]
[1779480758710,25.53,75877.22,25.7,0.08875,8e-05,11.92514]
[1779480763882,25.54,75865.12,25.7,0.08777,8e-05,11.8256]
[1779480764517,25.54,75865.12,25.7,0.08778,8e-05,11.82671]
[1779480769712,25.55,75852.1,25.7,0.08677,8e-05,11.72221]
[1779480774750,25.55,75850.16,25.7,0.08666,8e-05,11.71178]
[1779480779785,25.56,75848.09,25.7,0.08655,8e-05,11.70028]
[1779480781404,25.56,75847.92,25.7,0.08655,8e-05,11.70008]
[1779480786653,25.58,75852.84,25.7,0.08714,8e-05,11.76022]
[1779480787041,25.58,75866.2,25.7,0.08827,8e-05,11.87619]
[1779480793884,25.59,75872.65,25.7,0.08888,8e-05,11.93832]
[1779480798919,25.6,75872.29,25.7,0.0889,8e-05,11.93969]
[1779480804961,25.6,75874.75,25.7,0.08916,8e-05,11.96609]
[1779480805059,25.6,75874.75,25.7,0.08916,8e-05,11.96609]
[1779480810550,25.61,75875.99,25.7,0.08931,8e-05,11.98093]
[1779480811416,25.61,75875.27,25.7,0.08923,8e-05,11.97213]
[1779480812012,25.61,75882.47,25.7,0.08985,9e-05,12.03528]
[1779480813038,25.61,75882.47,25.7,0.08985,9e-05,12.03528]
[1779480814026,25.61,75885.61,25.7,0.09013,9e-05,12.06354]
[1779480817154,25.61,75886.56,25.7,0.09022,9e-05,12.07254]
[1779480818054,25.61,75886.37,25.7,0.09021,9e-05,12.07165]
[1779480821281,25.61,75888.23,25.7,0.09039,9e-05,12.08928]
[1779480821341,25.62,75889.13,25.7,0.09047,9e-05,12.09782]
[1779480823181,25.62,75888.43,25.7,0.09041,9e-05,12.09197]
[1779480823341,25.62,75888.43,25.7,0.09041,9e-05,12.09197]
[1779480825459,25.62,75891.64,25.7,0.09069,9e-05,12.12029]
[1779480832043,25.62,75886.34,25.7,0.09025,9e-05,12.07574]
[1779480840705,25.62,75886.72,25.7,0.09031,9e-05,12.08098]
[1779480847257,25.62,75886.6,25.7,0.09031,9e-05,12.08148]
[1779480852292,25.62,75885.42,25.7,0.09022,9e-05,12.07226]
[1779480857327,25.62,75883.23,25.7,0.09004,9e-05,12.05421]
[1779480862204,25.62,75882.7,25.7,0.09,9e-05,12.05043]
[1779480862537,25.62,75882.7,25.7,0.09,9e-05,12.05043]
[1779480862541,25.62,75882.7,25.7,0.09,9e-05,12.05043]
[1779480862563,25.63,75880.5,25.7,0.08982,9e-05,12.03159]
[1779480869412,25.63,75874.32,25.7,0.08935,8e-05,11.98362]
[1779480871886,25.63,75874.27,25.7,0.08935,8e-05,11.98398]
[1779480871988,25.63,75874.27,25.7,0.08934,8e-05,11.98217]
[1779480872179,25.63,75874.27,25.7,0.08934,8e-05,11.98217]
[1779480872782,25.63,75874.27,25.7,0.08934,8e-05,11.98217]
[1779480872875,25.63,75869.44,25.7,0.08894,8e-05,11.94088]
[1779480873191,25.63,75869.44,25.7,0.08894,8e-05,11.94088]
[1779480873211,25.63,75869.44,25.7,0.08894,8e-05,11.94088]
[1779480878474,25.64,75865.43,25.7,0.08864,8e-05,11.91083]
[1779480881370,25.64,75865.23,25.7,0.08865,8e-05,11.9109]
[1779480881439,25.64,75865.23,25.7,0.08865,8e-05,11.9109]
[1779480883509,25.65,75846.26,25.7,0.08708,8e-05,11.75103]
[1779480888544,25.65,75843.39,25.7,0.0869,8e-05,11.73245]
[1779480893579,25.66,75841.36,25.7,0.08679,8e-05,11.72122]
[1779480898614,25.67,75843.0,25.7,0.08699,8e-05,11.74121]
[1779480903947,25.67,75836.87,25.7,0.08653,8e-05,11.69381]
[1779480905747,25.67,75835.99,25.7,0.08648,8e-05,11.68886]
[1779480911705,25.71,75845.53,25.7,0.08758,8e-05,11.8014]
[1779480913042,25.71,75845.53,25.7,0.08758,8e-05,11.8014]
[1779480916232,25.72,75846.64,25.7,0.08772,8e-05,11.81537]
[1779480920487,25.72,75840.16,25.7,0.08723,8e-05,11.76449]
[1779480923798,25.73,75839.89,25.7,0.08724,8e-05,11.76572]
[1779480925574,25.73,75831.59,25.7,0.08657,8e-05,11.69737]
[1779480928828,25.8,75845.28,25.7,0.08831,8e-05,11.87433]
[1779480929335,25.8,75845.28,25.7,0.08831,8e-05,11.87433]
[1779480935877,25.81,75843.27,25.7,0.08819,8e-05,11.86068]
[1779480941047,25.81,75843.13,25.7,0.08822,8e-05,11.86352]
[1779480945947,25.82,75856.92,25.7,0.08944,8e-05,11.98739]
[1779480946439,25.82,75856.92,25.7,0.08944,8e-05,11.98739]
[1779480951989,25.82,75857.3,25.7,0.08952,8e-05,11.99559]
[1779480957024,25.83,75863.03,25.7,0.09004,8e-05,12.04863]
[1779480962070,25.83,75863.58,25.7,0.09013,8e-05,12.05702]
[1779480962509,25.83,75863.58,25.7,0.09013,8e-05,12.05702]
[1779480967528,25.84,75875.27,25.7,0.09116,9e-05,12.16107]
[1779480969611,25.84,75888.89,25.7,0.09234,9e-05,12.27976]
[1779480970120,25.84,75888.83,25.7,0.09233,9e-05,12.27914]
[1779480973033,25.84,75888.64,25.7,0.09231,9e-05,12.27729]
[1779480978176,25.84,75888.98,25.7,0.09233,9e-05,12.27955]
[1779480983211,25.84,75888.41,25.7,0.09228,9e-05,12.27396]
[1779480988246,25.84,75883.59,25.7,0.09186,9e-05,12.23171]
[1779480993281,25.83,75882.77,25.7,0.09176,9e-05,12.22078]
[1779480998316,25.83,75883.04,25.7,0.09178,9e-05,12.22267]
[1779481003351,25.83,75884.35,25.7,0.09189,9e-05,12.23369]
[1779481008386,25.83,75882.71,25.7,0.09174,9e-05,12.21917]
[1779481013421,25.83,75897.0,25.7,0.09297,9e-05,12.34248]
[1779481018456,25.83,75896.73,25.7,0.09294,9e-05,12.33896]
[1779481023491,25.83,75891.52,25.7,0.09248,9e-05,12.29267]
[1779481028529,25.83,75883.7,25.7,0.0918,9e-05,12.22438]
[1779481034013,25.83,75876.4,25.7,0.09117,9e-05,12.16132]
[1779481039606,25.83,75879.5,25.7,0.09144,9e-05,12.18836]
[1779481044641,25.83,75878.22,25.7,0.09133,9e-05,12.17735]
[1779481045814,25.83,75878.22,25.7,0.09133,9e-05,12.17735]
[1779481045825,25.83,75878.22,25.7,0.09133,9e-05,12.17735]
[1779481045873,25.83,75878.13,25.7,0.09132,9e-05,12.17656]
[1779481051690,25.83,75873.88,25.7,0.09096,9e-05,12.13917]
[1779481056108,25.84,75879.07,25.7,0.09142,9e-05,12.1856]
[1779481056188,25.84,75880.39,25.7,0.09154,9e-05,12.19794]
[1779481058077,25.84,75882.43,25.7,0.09172,9e-05,12.21556]
[1779481058134,25.84,75881.47,25.7,0.09164,9e-05,12.20717]
[1779481058441,25.84,75881.47,25.7,0.09164,9e-05,12.20717]
[1779481060239,25.84,75886.07,25.7,0.09203,9e-05,12.24693]
[1779481060250,25.84,75886.07,25.7,0.09203,9e-05,12.24693]
[1779481060266,25.84,75888.25,25.7,0.09223,9e-05,12.26653]
[1779481060327,25.84,75888.25,25.7,0.09223,9e-05,12.26653]
[1779481062515,25.84,75888.88,25.7,0.09228,9e-05,12.27185]
[1779481067811,25.84,75896.02,25.7,0.09289,9e-05,12.33266]
[1779481073853,25.83,75895.64,25.7,0.09284,9e-05,12.32816]
[1779481078888,25.83,75894.0,25.7,0.09269,9e-05,12.31302]
[1779481083923,25.83,75894.79,25.7,0.09275,9e-05,12.31899]
[1779481088958,25.83,75896.81,25.7,0.09291,9e-05,12.33543]
[1779481093993,25.83,75893.44,25.7,0.09261,9e-05,12.3052]
[1779481099031,25.83,75894.14,25.7,0.09266,9e-05,12.31042]
[1779481104058,25.83,75894.36,25.7,0.09268,9e-05,12.31158]
[1779481109103,25.83,75901.16,25.7,0.09325,9e-05,12.36908]
[1779481114164,25.82,75900.54,25.7,0.09316,9e-05,12.35893]
[1779481118327,25.82,75894.96,25.7,0.09267,9e-05,12.30985]
[1779481118345,25.82,75894.96,25.7,0.09267,9e-05,12.30985]
[1779481118780,25.82,75894.27,25.7,0.09261,9e-05,12.30369]
[1779481119197,25.82,75884.16,25.7,0.09173,9e-05,12.21542]
[1779481122770,25.82,75877.24,25.7,0.09112,9e-05,12.15395]
[1779481126186,25.82,75867.08,25.7,0.09024,8e-05,12.06512]
[1779481126246,25.82,75866.38,25.7,0.09017,8e-05,12.05872]
[1779481131281,25.82,75867.99,25.7,0.09032,9e-05,12.07353]
[1779481132985,25.82,75867.11,25.7,0.09025,8e-05,12.06613]
[1779481133445,25.82,75864.69,25.7,0.09004,8e-05,12.04551]
[1779481136450,25.82,75862.9,25.7,0.0899,8e-05,12.03083]
[1779481137323,25.82,75861.97,25.7,0.08983,8e-05,12.02357]
[1779481142358,25.83,75862.48,25.7,0.08991,8e-05,12.03162]
[1779481147393,25.83,75860.32,25.7,0.08976,8e-05,12.01671]
[1779481147906,25.83,75860.32,25.7,0.08976,8e-05,12.01671]
[1779481148294,25.83,75860.32,25.7,0.08976,8e-05,12.01671]
[1779481148400,25.83,75851.62,25.7,0.08903,8e-05,11.94291]
[1779481150878,25.83,75843.9,25.7,0.0884,8e-05,11.87775]
[1779481151014,25.83,75843.9,25.7,0.0884,8e-05,11.87775]
[1779481151169,25.83,75843.9,25.7,0.0884,8e-05,11.87775]
[1779481156364,25.83,75838.62,25.7,0.08797,8e-05,11.8347]
[1779481157079,25.84,75838.34,25.7,0.08796,8e-05,11.83337]
[1779481158315,25.84,75832.7,25.7,0.0875,8e-05,11.78596]
[1779481158327,25.84,75830.25,25.7,0.0873,8e-05,11.76577]
[1779481160428,25.84,75826.37,25.7,0.08698,8e-05,11.73283]
[1779481160436,25.84,75826.37,25.7,0.08698,8e-05,11.73283]
[1779481161204,25.84,75823.43,25.7,0.08675,8e-05,11.70907]
[1779481161232,25.84,75821.98,25.7,0.08665,8e-05,11.69874]
[1779481162433,25.84,75821.98,25.7,0.08665,8e-05,11.69874]
[1779481162661,25.84,75819.27,25.7,0.08642,8e-05,11.67579]
[1779481167840,25.85,75827.77,25.7,0.08718,8e-05,11.75319]
[1779481173558,25.85,75839.44,25.7,0.08819,8e-05,11.85486]
[1779481179621,25.86,75841.95,25.7,0.08846,8e-05,11.88245]
[1779481184659,25.87,75848.8,25.7,0.08907,8e-05,11.94519]
[1779481189694,25.87,75850.71,25.7,0.08927,8e-05,11.96528]
[1779481194729,25.87,75846.83,25.7,0.08898,8e-05,11.93598]
[1779481196198,25.87,75846.83,25.7,0.08898,8e-05,11.93598]
[1779481199195,25.88,75849.52,25.7,0.08923,8e-05,11.9609]
[1779481204798,25.88,75848.94,25.7,0.08922,8e-05,11.96021]
[1779481209835,25.89,75847.38,25.7,0.08913,8e-05,11.9506]
[1779481214870,25.89,75849.16,25.7,0.08932,8e-05,11.96953]
[1779481219905,25.9,75848.99,25.7,0.08934,8e-05,11.97158]
[1779481224940,25.9,75849.93,25.7,0.08945,8e-05,11.98311]
[1779481227416,25.9,75849.9,25.7,0.08946,8e-05,11.98355]
[1779481233279,25.9,75847.36,25.7,0.08925,8e-05,11.96099]
[1779481234117,25.9,75844.75,25.7,0.08903,8e-05,11.93935]
[1779481235342,25.9,75844.0,25.7,0.08897,8e-05,11.93295]
[1779481240368,25.91,75834.37,25.7,0.0882,8e-05,11.85474]
[1779481241543,25.91,75830.09,25.7,0.08787,8e-05,11.82065]
[1779481245475,25.91,75825.21,25.7,0.08748,8e-05,11.78118]
[1779481246107,25.92,75810.18,25.7,0.08627,8e-05,11.65606]
[1779481247492,25.92,75810.18,25.7,0.08627,8e-05,11.65606]
[1779481247877,25.92,75808.08,25.7,0.0861,8e-05,11.63896]
[1779481249708,25.92,75808.27,25.7,0.08613,8e-05,11.64217]
[1779481250250,25.92,75808.27,25.7,0.08613,8e-05,11.64217]
[1779481255103,25.92,75815.29,25.7,0.08676,8e-05,11.70618]
[1779481255442,25.92,75815.29,25.7,0.08676,8e-05,11.70618]
[1779481257966,25.93,75815.32,25.7,0.08678,8e-05,11.70862]
[1779481258428,25.93,75815.32,25.7,0.08678,8e-05,11.70862]
[1779481258530,25.93,75815.32,25.7,0.08678,8e-05,11.70862]
[1779481260728,25.93,75810.06,25.7,0.08636,8e-05,11.66568]
[1779481262125,25.93,75808.41,25.7,0.08624,8e-05,11.6533]
[1779481262139,25.93,75808.41,25.7,0.08624,8e-05,11.6533]
[1779481264204,25.93,75806.88,25.7,0.08613,8e-05,11.64205]
[1779481264256,25.93,75806.88,25.7,0.08613,8e-05,11.64205]
[1779481265148,25.93,75808.25,25.7,0.08625,8e-05,11.65443]
[1779481265784,25.93,75808.39,25.7,0.08627,8e-05,11.65643]
[1779481271286,25.94,75806.24,25.7,0.08615,8e-05,11.64335]
[1779481272300,25.94,75806.24,25.7,0.08615,8e-05,11.64335]
[1779481278619,25.94,75812.0,25.7,0.08666,8e-05,11.69597]
[1779481280515,25.95,75812.0,25.7,0.08667,8e-05,11.69751]
[1779481282755,25.95,75825.58,25.7,0.08783,8e-05,11.81612]
[1779481283397,25.95,75825.58,25.7,0.08783,8e-05,11.81612]
[1779481284806,25.95,75827.35,25.7,0.08799,8e-05,11.83266]
[1779481285264,25.95,75827.35,25.7,0.08799,8e-05,11.83266]
[1779481285270,25.95,75827.35,25.7,0.08799,8e-05,11.83266]
[1779481286863,25.95,75833.41,25.7,0.08851,8e-05,11.88556]
[1779481289029,25.96,75839.64,25.7,0.08904,8e-05,11.93943]
[1779481292722,25.96,75847.35,25.7,0.08968,8e-05,12.00298]
[1779481293042,25.96,75847.35,25.7,0.08968,8e-05,12.00298]
[1779481293440,25.96,75847.54,25.7,0.08969,8e-05,12.00431]
[1779481298479,25.95,75852.5,25.7,0.09009,8e-05,12.04504]
[1779481298842,25.95,75852.5,25.7,0.09009,8e-05,12.04504]
[1779481299269,25.95,75852.5,25.7,0.09009,8e-05,12.04504]
[1779481302081,25.95,75858.1,25.7,0.09056,8e-05,12.0923]
[1779481302151,25.95,75858.1,25.7,0.09056,8e-05,12.0923]
[1779481302180,25.95,75858.1,25.7,0.09056,8e-05,12.0923]
[1779481307427,25.95,75869.47,25.7,0.09151,9e-05,12.18762]
[1779481307514,25.95,75869.47,25.7,0.09151,9e-05,12.18762]
[1779481311312,25.95,75879.61,25.7,0.09235,9e-05,12.27247]
[1779481312968,25.95,75884.17,25.7,0.09273,9e-05,12.31039]
[1779481316594,25.94,75883.86,25.7,0.09268,9e-05,12.30545]
[1779481316916,25.94,75877.05,25.7,0.09209,9e-05,12.24595]
[1779481318596,25.94,75866.88,25.7,0.09121,9e-05,12.15778]
[1779481323906,25.94,75866.87,25.7,0.09118,9e-05,12.15518]
[1779481324546,25.94,75866.87,25.7,0.09118,9e-05,12.15518]
[1779481329701,25.93,75869.46,25.7,0.09136,9e-05,12.17318]
[1779481332021,25.93,75870.12,25.7,0.09141,9e-05,12.17824]
[1779481337781,25.93,75869.01,25.7,0.09128,9e-05,12.16503]
[1779481337785,25.93,75869.01,25.7,0.09128,9e-05,12.16503]
[1779481343799,25.92,75868.4,25.7,0.09118,9e-05,12.15557]
[1779481349447,25.92,75868.86,25.7,0.0912,9e-05,12.15723]
[1779481354876,25.92,75860.52,25.7,0.09043,8e-05,12.07848]
[1779481357350,25.92,75859.99,25.7,0.09038,8e-05,12.07349]
[1779481357880,25.92,75858.05,25.7,0.09021,8e-05,12.05603]
[1779481358138,25.92,75858.05,25.7,0.09021,8e-05,12.05603]
[1779481358150,25.92,75858.05,25.7,0.09021,8e-05,12.05603]
[1779481358663,25.92,75838.93,25.7,0.0886,8e-05,11.89257]
[1779481360124,25.91,75830.89,25.7,0.08793,8e-05,11.82414]
[1779481365155,25.91,75830.13,25.7,0.08786,8e-05,11.81746]
[1779481365249,25.91,75830.08,25.7,0.08786,8e-05,11.81697]
[1779481370989,25.92,75829.67,25.7,0.08785,8e-05,11.81586]
[1779481376028,25.92,75832.49,25.7,0.0881,8e-05,11.84198]
[1779481377654,25.92,75832.49,25.7,0.0881,8e-05,11.84198]
[1779481378651,25.92,75832.46,25.7,0.0881,8e-05,11.84214]
[1779481378041,25.92,75838.62,25.7,0.08862,8e-05,11.89496]
[1779481383075,25.93,75842.27,25.7,0.08897,8e-05,11.92995]
[1779481385748,25.93,75842.69,25.7,0.08902,8e-05,11.9351]
[1779481386097,25.93,75842.8,25.7,0.08904,8e-05,11.93682]
[1779481391132,25.93,75843.89,25.7,0.08914,8e-05,11.94759]
[1779481396167,25.93,75843.7,25.7,0.08914,8e-05,11.94745]
[1779481401202,25.93,75844.66,25.7,0.08924,8e-05,11.95711]
[1779481404289,25.93,75844.84,25.7,0.08926,8e-05,11.95922]
[1779481404294,25.93,75845.11,25.7,0.08928,8e-05,11.96182]
[1779481406357,25.93,75845.0,25.7,0.08928,8e-05,11.96117]
[1779481406455,25.94,75849.29,25.7,0.08965,8e-05,11.99935]
[1779481409710,25.94,75853.44,25.7,0.09,8e-05,12.03506]
[1779481409724,25.94,75853.59,25.7,0.09002,8e-05,12.03653]
[1779481410546,25.94,75853.59,25.7,0.09002,8e-05,12.03653]
[1779481410613,25.94,75857.35,25.7,0.09035,8e-05,12.06956]
[1779481412553,25.94,75860.85,25.7,0.09062,8e-05,12.09614]
[1779481412561,25.94,75860.85,25.7,0.09062,8e-05,12.09614]
[1779481412658,25.94,75868.28,25.7,0.09127,9e-05,12.16109]
[1779481416126,25.94,75868.94,25.7,0.09132,9e-05,12.16671]
[1779481416308,25.94,75869.0,25.7,0.09133,9e-05,12.16718]
[1779481421343,25.94,75859.53,25.7,0.09049,8e-05,12.08324]
[1779481424369,25.93,75858.93,25.7,0.09043,8e-05,12.07673]
[1779481430406,25.93,75858.17,25.7,0.09033,8e-05,12.06708]
[1779481433127,25.93,75858.51,25.7,0.09035,8e-05,12.0691]
[1779481433430,25.93,75865.71,25.7,0.09096,9e-05,12.13095]
[1779481437367,25.93,75869.07,25.7,0.09125,9e-05,12.15979]
[1779481437458,25.93,75839.79,25.7,0.08878,8e-05,11.90928]
[1779481437812,25.93,75839.79,25.7,0.08878,8e-05,11.90928]
[1779481437818,25.93,75839.79,25.7,0.08878,8e-05,11.90928]
[1779481437908,25.93,75839.79,25.7,0.08878,8e-05,11.90928]
[1779481438296,25.93,75839.79,25.7,0.08878,8e-05,11.90928]
[1779481438518,25.93,75839.79,25.7,0.08878,8e-05,11.90928]
[1779481438778,25.93,75834.84,25.7,0.08836,8e-05,11.86694]
[1779481439325,25.93,75834.84,25.7,0.08836,8e-05,11.86694]
[1779481439334,25.93,75834.84,25.7,0.08836,8e-05,11.86694]
[1779481439511,25.93,75834.84,25.7,0.08836,8e-05,11.86694]
[1779481440627,25.93,75835.87,25.7,0.08844,8e-05,11.87556]
[1779481440926,25.93,75836.55,25.7,0.0885,8e-05,11.88118]
[1779481441400,25.93,75836.55,25.7,0.0885,8e-05,11.88118]
[1779481441623,25.93,75835.51,25.7,0.08841,8e-05,11.87217]
[1779481442854,25.93,75834.82,25.7,0.08836,8e-05,11.86671]
[1779481444665,25.93,75834.1,25.7,0.0883,8e-05,11.861]
[1779481445211,25.93,75834.26,25.7,0.08832,8e-05,11.86278]
[1779481445604,25.93,75834.26,25.7,0.08832,8e-05,11.86278]
[1779481445855,25.93,75834.26,25.7,0.08832,8e-05,11.8632]
[1779481446019,25.93,75834.26,25.7,0.08832,8e-05,11.8632]
[1779481446505,25.93,75834.26,25.7,0.08832,8e-05,11.8632]
[1779481448474,25.93,75832.53,25.7,0.08819,8e-05,11.84984]
[1779481448543,25.93,75834.91,25.7,0.0884,8e-05,11.87049]
[1779481453090,25.94,75837.33,25.7,0.08863,8e-05,11.89452]
[1779481458613,25.94,75837.38,25.7,0.08869,8e-05,11.89995]
[1779481463648,25.95,75835.91,25.7,0.0886,8e-05,11.89158]
[1779481468156,25.95,75845.85,25.7,0.08947,8e-05,11.97952]
[1779481468685,25.95,75846.52,25.7,0.08953,8e-05,11.98544]
[1779481473720,25.95,75837.35,25.7,0.08875,8e-05,11.9051]
[1779481478755,25.96,75841.81,25.7,0.08914,8e-05,11.94448]
[1779481483790,25.96,75841.68,25.7,0.08914,8e-05,11.94474]
[1779481488831,25.96,75845.14,25.7,0.08944,8e-05,11.97545]
[1779481493867,25.96,75849.71,25.7,0.08984,8e-05,12.01575]
[1779481498902,25.96,75854.12,25.7,0.09022,8e-05,12.05413]
[1779481503321,25.96,75851.03,25.7,0.08996,8e-05,12.02813]
[1779481503404,25.96,75851.03,25.7,0.08996,8e-05,12.02813]
[1779481503809,25.96,75850.82,25.7,0.08995,8e-05,12.0267]
[1779481503823,25.96,75850.82,25.7,0.08995,8e-05,12.0267]
[1779481504630,25.96,75831.24,25.7,0.08831,8e-05,11.85981]
[1779481504827,25.96,75831.24,25.7,0.08831,8e-05,11.85981]
[1779481507333,25.96,75825.18,25.7,0.0878,8e-05,11.80839]
[1779481507337,25.96,75825.18,25.7,0.0878,8e-05,11.80839]
[1779481507390,25.96,75823.93,25.7,0.0877,8e-05,11.79774]
[1779481511010,25.96,75818.94,25.7,0.08732,8e-05,11.75861]
[1779481511279,25.96,75818.94,25.7,0.08732,8e-05,11.75861]
[1779481512076,25.96,75822.48,25.7,0.08761,8e-05,11.78856]
[1779481518664,25.97,75823.27,25.7,0.08773,8e-05,11.80117]
[1779481525084,25.98,75822.34,25.7,0.08773,8e-05,11.80103]
[1779481530292,25.99,75821.99,25.7,0.08774,8e-05,11.80194]
[1779481535342,25.99,75822.6,25.7,0.08782,8e-05,11.80848]
[1779481541276,26.0,75826.39,25.7,0.08819,8e-05,11.846]
[1779481545023,26.0,75827.42,25.7,0.0883,8e-05,11.85731]
[1779481545025,26.0,75827.42,25.7,0.0883,8e-05,11.85731]
[1779481545149,26.0,75827.42,25.7,0.0883,8e-05,11.85731]
[1779481548088,26.0,75850.2,25.7,0.09024,8e-05,12.05404]
[1779481549325,26.0,75849.43,25.7,0.09018,8e-05,12.04801]
[1779481554698,26.01,75853.43,25.7,0.09054,8e-05,12.08484]
[1779481554723,26.01,75853.55,25.7,0.09056,8e-05,12.08691]
[1779481559928,26.01,75849.63,25.7,0.09023,8e-05,12.05356]
[1779481565391,26.01,75849.75,25.7,0.09025,8e-05,12.05493]
[1779481571408,26.01,75844.33,25.7,0.0898,8e-05,12.00968]
[1779481576444,26.01,75854.68,25.7,0.09068,8e-05,12.09892]
[1779481581480,26.01,75853.54,25.7,0.09059,8e-05,12.0896]
[1779481586515,26.01,75850.51,25.7,0.09034,8e-05,12.06419]
[1779481592557,26.01,75847.82,25.7,0.0901,8e-05,12.0389]
[1779481597592,26.01,75848.46,25.7,0.09016,8e-05,12.04506]
[1779481602627,26.02,75847.37,25.7,0.09008,8e-05,12.03639]
[1779481607700,26.02,75856.46,25.7,0.09085,8e-05,12.11439]
[1779481607714,26.02,75856.46,25.7,0.09085,8e-05,12.11439]
[1779481607757,26.02,75857.9,25.7,0.09097,8e-05,12.12671]
[1779481608409,26.02,75857.9,25.7,0.09097,8e-05,12.12671]
[1779481608412,26.02,75857.9,25.7,0.09097,8e-05,12.12671]
[1779481608431,26.02,75857.9,25.7,0.09097,8e-05,12.12671]
[1779481608734,26.02,75857.9,25.7,0.09097,8e-05,12.12671]
[1779481608917,26.02,75869.45,25.7,0.09196,9e-05,12.22621]
[1779481610256,26.02,75873.85,25.7,0.09234,9e-05,12.26386]
[1779481613469,26.02,75864.93,25.7,0.09157,9e-05,12.18673]
[1779481613705,26.02,75862.59,25.7,0.09137,9e-05,12.16655]
[1779481618741,26.01,75864.6,25.7,0.0915,9e-05,12.18051]
[1779481622068,26.01,75862.77,25.7,0.09133,9e-05,12.16286]
[1779481624762,26.01,75861.77,25.7,0.09123,9e-05,12.15303]
[1779481624784,26.01,75856.36,25.7,0.09077,8e-05,12.1061]
[1779481629015,26.01,75859.43,25.7,0.09103,8e-05,12.13247]
[1779481629819,26.01,75869.59,25.7,0.09189,9e-05,12.21901]
[1779481633003,26.01,75869.73,25.7,0.09188,9e-05,12.21878]
[1779481639890,26.0,75870.86,25.7,0.09192,9e-05,12.22285]
[1779481643290,26.0,75866.15,25.7,0.0915,9e-05,12.18032]
[1779481648952,25.99,75865.44,25.7,0.0914,9e-05,12.1706]
[1779481653987,25.99,75866.13,25.7,0.09141,9e-05,12.16999]
[1779481658543,25.99,75866.34,25.7,0.09142,9e-05,12.17117]
[1779481664057,25.98,75866.99,25.7,0.09142,9e-05,12.17117]
[1779481670099,25.98,75868.03,25.7,0.09147,9e-05,12.17639]
[1779481675581,25.97,75866.7,25.7,0.09133,9e-05,12.16254]
[1779481678703,25.97,75868.43,25.7,0.09146,9e-05,12.17556]
[1779481684197,25.97,75864.19,25.7,0.09106,9e-05,12.13484]
[1779481689057,25.96,75863.53,25.7,0.09098,9e-05,12.12694]
[1779481689423,25.96,75863.53,25.7,0.09098,9e-05,12.12694]
[1779481695274,25.96,75863.61,25.7,0.09095,9e-05,12.1239]
[1779481700463,25.96,75860.65,25.7,0.09067,8e-05,12.09638]
[1779481701139,25.96,75860.58,25.7,0.09066,8e-05,12.09527]
[1779481706351,25.95,75860.49,25.7,0.09062,8e-05,12.09143]
[1779481711859,25.95,75861.36,25.7,0.09068,8e-05,12.09682]
[1779481713378,25.95,75860.1,25.7,0.09054,8e-05,12.08156]
[1779481713415,25.95,75860.1,25.7,0.09054,8e-05,12.08156]
[1779481715080,25.95,75857.22,25.7,0.09028,8e-05,12.05592]
[1779481721455,25.94,75856.66,25.7,0.0902,8e-05,12.0481]
[1779481726679,25.94,75856.8,25.7,0.0902,8e-05,12.04766]
[1779481727220,25.94,75856.43,25.7,0.09016,8e-05,12.04371]
[1779481727793,25.94,75856.43,25.7,0.09016,8e-05,12.04371]
[1779481728461,25.94,75860.41,25.7,0.0905,8e-05,12.07791]
[1779481733540,25.94,75875.41,25.7,0.09175,9e-05,12.20423]
[1779481738575,25.93,75873.03,25.7,0.09152,9e-05,12.18097]
[1779481740569,25.93,75872.99,25.7,0.09151,9e-05,12.18003]
[1779481745624,25.93,75881.06,25.7,0.09217,9e-05,12.24584]
[1779481750659,25.93,75880.97,25.7,0.09212,9e-05,12.24176]
[1779481755694,25.92,75881.28,25.7,0.09212,9e-05,12.24117]
[1779481757622,25.92,75881.41,25.7,0.09212,9e-05,12.24101]
[1779481762834,25.92,75886.05,25.7,0.09248,9e-05,12.27787]
[1779481768786,25.91,75893.12,25.7,0.09304,9e-05,12.33339]
[1779481769465,25.91,75893.12,25.7,0.09304,9e-05,12.33339]
[1779481774829,25.9,75901.15,25.7,0.09366,9e-05,12.39437]
[1779481779864,25.9,75900.75,25.7,0.09358,9e-05,12.38624]
[1779481783161,25.9,75900.88,25.7,0.09356,9e-05,12.38463]
[1779481788927,25.89,75893.53,25.7,0.09287,9e-05,12.31578]
[1779481793961,25.88,75890.91,25.7,0.0926,9e-05,12.28925]
[1779481798997,25.88,75887.1,25.7,0.09224,9e-05,12.25275]
[1779481800181,25.88,75887.05,25.7,0.09223,9e-05,12.25163]
[1779481800909,25.88,75887.05,25.7,0.09223,9e-05,12.25163]
[1779481801604,25.88,75881.16,25.7,0.09171,9e-05,12.2001]
[1779481802027,25.88,75866.68,25.7,0.09047,9e-05,12.07488]
[1779481802790,25.88,75866.68,25.7,0.09047,9e-05,12.07488]
[1779481804203,25.88,75862.04,25.7,0.09007,8e-05,12.03427]
[1779481806831,25.88,75864.55,25.7,0.09027,8e-05,12.05507]
[1779481810221,25.87,75865.41,25.7,0.09033,8e-05,12.06083]
[1779481812297,25.87,75863.48,25.7,0.09016,8e-05,12.04346]
[1779481813106,25.87,75861.66,25.7,0.09001,8e-05,12.02852]
[1779481813160,25.87,75861.66,25.7,0.09001,8e-05,12.02852]
[1779481814113,25.87,75861.71,25.7,0.09002,8e-05,12.02915]
[1779481814607,25.87,75861.71,25.7,0.09002,8e-05,12.02915]
[1779481815137,25.87,75861.71,25.7,0.09002,8e-05,12.02915]
[1779481815120,25.88,75861.37,25.7,0.08999,8e-05,12.02692]
[1779481815571,25.88,75861.37,25.7,0.08999,8e-05,12.02692]
[1779481815577,25.88,75861.37,25.7,0.08999,8e-05,12.02692]
[1779481821148,25.88,75861.76,25.7,0.09006,8e-05,12.03363]
[1779481826197,25.88,75862.87,25.7,0.0902,8e-05,12.04705]
[1779481828763,25.88,75862.89,25.7,0.0902,8e-05,12.04786]
[1779481828863,25.89,75862.57,25.7,0.09019,8e-05,12.04638]
[1779481834258,25.89,75862.94,25.7,0.09021,8e-05,12.04685]
[1779481839321,25.89,75863.5,25.7,0.09026,8e-05,12.05215]
[1779481845336,25.89,75861.09,25.7,0.09006,8e-05,12.03258]
[1779481849330,25.89,75867.14,25.7,0.09058,9e-05,12.08495]
[1779481849974,25.89,75867.14,25.7,0.09058,9e-05,12.08495]
[1779481850138,25.89,75867.14,25.7,0.09058,9e-05,12.08495]
[1779481850155,25.89,75867.42,25.7,0.09061,9e-05,12.08754]
[1779481855407,25.89,75869.38,25.7,0.09075,9e-05,12.10208]
[1779481860442,25.88,75861.44,25.7,0.09006,8e-05,12.03197]
[1779481861837,25.88,75861.44,25.7,0.09006,8e-05,12.03197]
[1779481861936,25.88,75861.48,25.7,0.09006,8e-05,12.03196]
[1779481863373,25.88,75861.48,25.7,0.09006,8e-05,12.03196]
[1779481863635,25.88,75854.94,25.7,0.0895,8e-05,11.9756]
[1779481863659,25.88,75854.94,25.7,0.0895,8e-05,11.9756]
[1779481863661,25.88,75854.94,25.7,0.0895,8e-05,11.9756]
[1779481863827,25.88,75854.94,25.7,0.0895,8e-05,11.9756]
[1779481863925,25.88,75854.94,25.7,0.0895,8e-05,11.9756]
[1779481864105,25.88,75825.27,25.7,0.08703,8e-05,11.72331]
[1779481864918,25.88,75825.27,25.7,0.08703,8e-05,11.72331]
[1779481865162,25.88,75791.0,25.7,0.08423,8e-05,11.43466]
[1779481865654,25.88,75791.0,25.7,0.08423,8e-05,11.43466]
[1779481865937,25.88,75791.0,25.7,0.08423,8e-05,11.43466]
[1779481866608,25.88,75779.3,25.7,0.08329,8e-05,11.33689]
[1779481866932,25.88,75779.3,25.7,0.08329,8e-05,11.33689]
[1779481867595,25.88,75779.3,25.7,0.08329,8e-05,11.33689]
[1779481867862,25.88,75779.3,25.7,0.08329,8e-05,11.33689]
[1779481868129,25.88,75779.3,25.7,0.08329,8e-05,11.33689]
[1779481868251,25.88,75779.3,25.7,0.08329,8e-05,11.33689]
[1779481868468,25.88,75745.32,25.7,0.0806,8e-05,11.05532]
[1779481868803,25.88,75745.32,25.7,0.0806,8e-05,11.05532]
[1779481869598,25.88,75741.27,25.7,0.08028,8e-05,11.02198]
[1779481870879,25.89,75747.15,25.7,0.08075,8e-05,11.0711]
[1779481871305,25.89,75747.15,25.7,0.08075,8e-05,11.0711]
[1779481872049,25.89,75747.69,25.7,0.08079,8e-05,11.07555]
[1779481873994,25.89,75758.58,25.7,0.08166,8e-05,11.16669]
[1779481874818,25.89,75758.09,25.7,0.08164,8e-05,11.1646]
[1779481880259,25.89,75757.04,25.7,0.0816,8e-05,11.16066]
[1779481885713,25.9,75752.14,25.7,0.08127,8e-05,11.12588]
[1779481886640,25.9,75751.13,25.7,0.0812,8e-05,11.11853]
[1779481887102,25.9,75751.13,25.7,0.0812,8e-05,11.11853]
[1779481887122,25.9,75751.13,25.7,0.0812,8e-05,11.11853]
[1779481887202,25.9,75779.67,25.7,0.08348,8e-05,11.35635]
[1779481887886,25.9,75779.67,25.7,0.08348,8e-05,11.35635]
[1779481889372,25.9,75792.48,25.7,0.08451,8e-05,11.46405]
[1779481889574,25.9,75793.22,25.7,0.08458,8e-05,11.47071]
[1779481889652,25.9,75793.22,25.7,0.08458,8e-05,11.47071]
[1779481890798,25.91,75793.5,25.7,0.0846,8e-05,11.47351]
[1779481892486,25.91,75793.94,25.7,0.08464,8e-05,11.47764]
[1779481893957,25.91,75789.11,25.7,0.08424,8e-05,11.43472]
[1779481894455,25.91,75789.11,25.7,0.08424,8e-05,11.43472]
[1779481894614,25.91,75780.98,25.7,0.08359,8e-05,11.3673]
[1779481894713,25.91,75780.98,25.7,0.08359,8e-05,11.3673]
[1779481895603,25.91,75779.59,25.7,0.08349,8e-05,11.35631]
[1779481895673,25.91,75779.59,25.7,0.08349,8e-05,11.35631]
[1779481896707,25.91,75774.59,25.7,0.08309,8e-05,11.31527]
[1779481896780,25.91,75774.59,25.7,0.08309,8e-05,11.31527]
[1779481896898,25.91,75774.59,25.7,0.08309,8e-05,11.31527]
[1779481896938,25.91,75774.59,25.7,0.08309,8e-05,11.31527]
[1779481898045,25.91,75770.69,25.7,0.08279,8e-05,11.28351]
[1779481898650,25.91,75764.97,25.7,0.08234,8e-05,11.23674]
[1779481899368,25.91,75764.97,25.7,0.08234,8e-05,11.23674]
[1779481900064,25.91,75767.97,25.7,0.08259,8e-05,11.26245]
[1779481901211,25.91,75773.11,25.7,0.083,8e-05,11.30594]
[1779481902115,25.91,75772.84,25.7,0.08299,8e-05,11.30439]
[1779481902126,25.91,75772.84,25.7,0.08299,8e-05,11.30439]
[1779481902446,25.91,75772.84,25.7,0.08299,8e-05,11.30439]
[1779481902455,25.91,75812.24,25.7,0.08618,8e-05,11.63513]
[1779481902914,25.91,75812.24,25.7,0.08618,8e-05,11.63513]
[1779481902979,25.91,75812.24,25.7,0.08618,8e-05,11.63513]
[1779481903200,25.91,75812.24,25.7,0.08618,8e-05,11.63513]
[1779481903275,25.91,75812.24,25.7,0.08618,8e-05,11.63513]
[1779481904496,25.91,75799.4,25.7,0.08514,8e-05,11.52728]
[1779481904535,25.91,75796.53,25.7,0.08491,8e-05,11.50356]
[1779481904707,25.91,75796.53,25.7,0.08491,8e-05,11.50356]
[1779481908581,25.91,75787.92,25.7,0.08421,8e-05,11.43156]
[1779481908595,25.91,75787.92,25.7,0.08421,8e-05,11.43156]
[1779481908957,25.91,75778.94,25.7,0.08349,8e-05,11.35656]
[1779481910005,25.91,75778.94,25.7,0.08349,8e-05,11.35656]
[1779481910043,25.91,75778.94,25.7,0.08349,8e-05,11.35656]
[1779481910081,25.91,75778.94,25.7,0.08349,8e-05,11.35656]
[1779481910494,25.91,75778.94,25.7,0.08349,8e-05,11.35656]
[1779481910527,25.91,75778.94,25.7,0.08349,8e-05,11.35656]
[1779481910548,25.92,75772.66,25.7,0.08299,8e-05,11.30488]
[1779481910777,25.92,75772.66,25.7,0.08299,8e-05,11.30488]
[1779481910782,25.92,75772.66,25.7,0.08299,8e-05,11.30488]
[1779481910946,25.92,75753.56,25.7,0.08148,8e-05,11.14672]
[1779481915039,25.92,75751.2,25.7,0.08133,8e-05,11.13014]
[1779481916850,25.92,75750.2,25.7,0.08127,8e-05,11.12384]
[1779481917057,25.92,75750.2,25.7,0.08127,8e-05,11.12384]
[1779481917331,25.92,75748.49,25.7,0.08114,8e-05,11.11071]
[1779481918787,25.92,75742.94,25.7,0.08071,8e-05,11.06539]
[1779481919340,25.92,75742.94,25.7,0.08071,8e-05,11.06539]
[1779481919359,25.92,75745.04,25.7,0.08088,8e-05,11.08315]
[1779481919581,25.92,75745.04,25.7,0.08088,8e-05,11.08315]
[1779481922692,25.93,75748.41,25.7,0.08117,8e-05,11.11398]
[1779481923325,25.93,75748.41,25.7,0.08117,8e-05,11.11398]
[1779481923429,25.93,75762.01,25.7,0.08226,8e-05,11.22743]
[1779481924683,25.93,75768.55,25.7,0.08278,8e-05,11.28252]
[1779481928535,25.93,75768.52,25.7,0.0828,8e-05,11.28449]
[1779481929182,25.93,75768.63,25.7,0.08282,8e-05,11.28613]
[1779481929570,25.93,75754.4,25.7,0.0817,8e-05,11.16895]
[1779481933295,25.94,75757.22,25.7,0.08195,8e-05,11.19494]
[1779481937194,25.94,75759.1,25.7,0.08213,8e-05,11.21395]
[1779481938028,25.94,75759.27,25.7,0.08215,8e-05,11.2162]
[1779481938047,25.94,75759.27,25.7,0.08215,8e-05,11.2162]
[1779481938164,25.94,75758.74,25.7,0.08212,8e-05,11.21265]
[1779481940925,25.94,75762.97,25.7,0.08246,8e-05,11.24828]
[1779481940937,25.94,75762.97,25.7,0.08246,8e-05,11.24828]
[1779481941185,25.94,75767.41,25.7,0.08281,8e-05,11.28538]
[1779481941682,25.94,75767.41,25.7,0.08281,8e-05,11.28538]
[1779481944113,25.95,75764.55,25.7,0.0826,8e-05,11.26315]
[1779481948370,25.95,75764.95,25.7,0.08266,8e-05,11.2695]
[1779481953895,25.95,75766.06,25.7,0.08277,8e-05,11.2799]
[1779481954276,25.96,75767.77,25.7,0.08291,8e-05,11.29483]
[1779481959311,25.96,75768.97,25.7,0.08302,8e-05,11.30573]
[1779481959736,25.96,75768.97,25.7,0.08302,8e-05,11.30573]
[1779481959801,25.96,75768.97,25.7,0.08302,8e-05,11.30573]
[1779481960189,25.96,75768.97,25.7,0.08302,8e-05,11.30573]
[1779481962141,25.96,75782.72,25.7,0.08412,8e-05,11.42046]
[1779481967369,25.96,75772.28,25.7,0.08329,8e-05,11.33385]
[1779481968840,25.96,75776.39,25.7,0.08362,8e-05,11.36819]
[1779481970626,25.96,75779.54,25.7,0.08387,8e-05,11.39453]
[1779481971539,25.96,75779.1,25.7,0.08384,8e-05,11.39091]
[1779481976917,25.96,75789.78,25.7,0.0847,8e-05,11.48023]
[1779481977492,25.96,75789.78,25.7,0.0847,8e-05,11.48023]
[1779481978091,25.96,75791.95,25.7,0.08487,8e-05,11.49832]
[1779481978222,25.96,75791.95,25.7,0.08487,8e-05,11.49832]
[1779481978471,25.96,75791.95,25.7,0.08487,8e-05,11.49832]
[1779481978583,25.96,75770.22,25.7,0.08313,8e-05,11.31695]
[1779481978847,25.96,75770.22,25.7,0.08313,8e-05,11.31695]
[1779481979629,25.96,75770.22,25.7,0.08313,8e-05,11.31695]
[1779481980614,25.96,75765.48,25.7,0.08275,8e-05,11.27717]
[1779481981580,25.96,75766.85,25.7,0.08285,8e-05,11.28817]
[1779481981569,25.96,75766.75,25.7,0.08284,8e-05,11.28734]
[1779481982634,25.96,75766.75,25.7,0.08284,8e-05,11.28734]
[1779481984803,25.96,75777.69,25.7,0.08372,8e-05,11.37888]
[1779481985580,25.96,75777.69,25.7,0.08372,8e-05,11.37888]
[1779481991306,25.96,75781.0,25.7,0.08399,8e-05,11.40674]
[1779481996365,25.96,75790.38,25.7,0.08474,8e-05,11.48491]
[1779481997214,25.96,75790.45,25.7,0.08475,8e-05,11.48541]
[1779481997595,25.96,75805.95,25.7,0.08601,8e-05,11.61538]
[1779481997794,25.96,75805.95,25.7,0.08601,8e-05,11.61538]
[1779481999580,25.96,75808.55,25.7,0.08622,8e-05,11.63718]
[1779482002469,25.96,75809.96,25.7,0.08633,8e-05,11.64816]
[1779482003126,25.96,75810.19,25.7,0.08634,8e-05,11.64979]
[1779482004133,25.96,75812.19,25.7,0.0865,8e-05,11.66633]
[1779482008221,25.95,75812.11,25.7,0.08648,8e-05,11.66434]
[1779482009224,25.95,75812.11,25.7,0.08648,8e-05,11.66401]
[1779482014655,25.95,75802.49,25.7,0.08566,8e-05,11.57832]
[1779482019753,25.95,75803.62,25.7,0.08574,8e-05,11.58723]
[1779482024788,25.95,75809.73,25.7,0.08623,8e-05,11.63747]
[1779482029823,25.95,75807.58,25.7,0.08604,8e-05,11.61764]
[1779482034858,25.95,75807.75,25.7,0.08604,8e-05,11.6179]
[1779482040011,25.95,75802.76,25.7,0.08563,8e-05,11.57525]
[1779482041059,25.94,75805.1,25.7,0.08582,8e-05,11.59458]
[1779482041083,25.94,75805.1,25.7,0.08582,8e-05,11.59458]
[1779482041454,25.94,75805.1,25.7,0.08582,8e-05,11.59458]
[1779482042856,25.94,75817.45,25.7,0.08682,8e-05,11.69817]
[1779482048715,25.94,75815.2,25.7,0.08662,8e-05,11.67714]
[1779482052842,25.94,75809.27,25.7,0.08612,8e-05,11.62632]
[1779482053464,25.94,75809.27,25.7,0.08612,8e-05,11.62632]
[1779482055114,25.94,75809.27,25.7,0.08612,8e-05,11.62589]
[1779482061064,25.94,75812.77,25.7,0.08639,8e-05,11.65344]
[1779482066098,25.94,75814.85,25.7,0.08655,8e-05,11.66978]
[1779482068103,25.94,75814.96,25.7,0.08655,8e-05,11.67045]
[1779482069657,25.94,75819.13,25.7,0.08689,8e-05,11.70541]
[1779482069126,25.94,75832.92,25.7,0.08803,8e-05,11.8219]
[1779482070753,25.94,75837.42,25.7,0.0884,8e-05,11.85965]
[1779482077722,25.93,75833.08,25.7,0.08799,8e-05,11.81626]
[1779482084791,25.93,75832.02,25.7,0.08786,8e-05,11.80354]
[1779482085332,25.93,75832.02,25.7,0.08786,8e-05,11.80354]
[1779482085824,25.93,75844.24,25.7,0.08888,8e-05,11.90745]
[1779482086069,25.93,75844.24,25.7,0.08888,8e-05,11.90745]
[1779482087257,25.93,75855.7,25.7,0.08984,8e-05,12.00419]
[1779482087865,25.92,75859.57,25.7,0.09016,8e-05,12.03654]
[1779482091970,25.92,75863.9,25.7,0.09049,8e-05,12.07026]
[1779482098711,25.91,75864.8,25.7,0.09051,9e-05,12.07276]
[1779482103372,25.91,75849.29,25.7,0.08915,8e-05,11.93506]
[1779482108407,25.91,75850.23,25.7,0.0892,8e-05,11.93977]
[1779482113442,25.9,75862.58,25.7,0.09021,8e-05,12.04212]
[1779482118477,25.9,75865.71,25.7,0.09043,9e-05,12.06487]
[1779482123512,25.89,75864.91,25.7,0.09032,8e-05,12.0538]
[1779482130561,25.88,75864.25,25.7,0.09021,8e-05,12.04224]
[1779482135376,25.87,75857.84,25.7,0.08954,8e-05,11.97365]
[1779482140632,25.87,75854.85,25.7,0.08924,8e-05,11.94373]
[1779482145667,25.86,75851.27,25.7,0.0889,8e-05,11.90967]
[1779482146992,25.86,75851.2,25.7,0.08889,8e-05,11.90841]
[1779482150186,25.86,75863.87,25.7,0.08994,8e-05,12.01471]
[1779482155739,25.82,75865.61,25.7,0.08974,8e-05,11.99518]
[1779482161781,25.81,75864.91,25.7,0.08956,8e-05,11.97714]
[1779482164822,25.8,75858.33,25.7,0.08899,8e-05,11.91926]
[1779482165553,25.8,75858.47,25.7,0.08899,8e-05,11.91979]
[1779482170845,25.8,75861.91,25.7,0.08924,8e-05,11.94524]
[1779482175884,25.79,75864.13,25.7,0.0894,8e-05,11.96071]
[1779482180919,25.79,75863.75,25.7,0.08933,8e-05,11.95376]
[1779482184953,25.79,75873.9,25.7,0.09017,9e-05,12.03876]
[1779482190989,25.78,75878.58,25.7,0.0905,9e-05,12.07292]
[1779482196035,25.77,75879.2,25.7,0.09049,9e-05,12.07027]
[1779482199133,25.77,75876.41,25.7,0.09023,9e-05,12.04441]
[1779482199418,25.77,75876.41,25.7,0.09023,9e-05,12.04441]
[1779482202463,25.77,75879.7,25.7,0.09049,9e-05,12.07017]
[1779482202896,25.77,75880.82,25.7,0.09056,9e-05,12.07804]
[1779482205516,25.77,75881.04,25.7,0.09058,9e-05,12.07954]
[1779482213015,25.76,75877.13,25.7,0.09022,9e-05,12.04346]
[1779482215334,25.76,75867.35,25.7,0.08937,8e-05,11.95755]
[1779482215453,25.76,75867.35,25.7,0.08937,8e-05,11.95755]
[1779482215527,25.76,75867.35,25.7,0.08937,8e-05,11.95755]
[1779482216087,25.76,75869.18,25.7,0.08952,8e-05,11.97305]
[1779482216199,25.76,75869.18,25.7,0.08952,8e-05,11.97305]
[1779482216488,25.76,75869.18,25.7,0.08952,8e-05,11.97305]
[1779482216760,25.76,75869.18,25.7,0.08952,8e-05,11.97305]
[1779482216821,25.76,75869.18,25.7,0.08952,8e-05,11.97305]
[1779482216842,25.76,75869.18,25.7,0.08952,8e-05,11.97305]
[1779482216894,25.76,75869.18,25.7,0.08952,8e-05,11.97305]
[1779482216860,25.76,75846.69,25.7,0.08763,8e-05,11.78022]
[1779482217555,25.76,75846.69,25.7,0.08763,8e-05,11.78022]
[1779482217608,25.76,75830.77,25.7,0.08631,8e-05,11.6448]
[1779482217958,25.76,75830.77,25.7,0.08631,8e-05,11.6448]
[1779482218037,25.76,75830.77,25.7,0.08631,8e-05,11.6448]
[1779482218667,25.76,75830.77,25.7,0.08631,8e-05,11.6448]
[1779482221069,25.76,75826.83,25.7,0.08599,8e-05,11.61232]
[1779482221430,25.76,75826.83,25.7,0.08599,8e-05,11.61232]
[1779482222840,25.76,75834.02,25.7,0.08659,8e-05,11.67364]
[1779482223778,25.76,75841.72,25.7,0.08723,8e-05,11.73936]
[1779482225881,25.76,75838.21,25.7,0.08694,8e-05,11.70976]
[1779482226049,25.76,75838.12,25.7,0.08694,8e-05,11.70916]
[1779482226474,25.76,75838.12,25.7,0.08694,8e-05,11.70916]
[1779482232178,25.76,75838.22,25.7,0.08695,8e-05,11.71105]
[1779482233443,25.77,75836.93,25.7,0.08685,8e-05,11.70023]
[1779482238680,25.77,75833.62,25.7,0.08658,8e-05,11.673]
[1779482240949,25.77,75835.98,25.7,0.08678,8e-05,11.69368]
[1779482241885,25.77,75835.98,25.7,0.08678,8e-05,11.69368]
[1779482242995,25.77,75838.11,25.7,0.08696,8e-05,11.71209]
[1779482245583,25.77,75844.64,25.7,0.08751,8e-05,11.76785]
[1779482250630,25.77,75849.09,25.7,0.08788,8e-05,11.80588]
[1779482255980,25.77,75849.39,25.7,0.08789,8e-05,11.80528]
[1779482261191,25.77,75850.11,25.7,0.08795,8e-05,11.81155]
[1779482266526,25.77,75851.06,25.7,0.08803,8e-05,11.81992]
[1779482271560,25.77,75857.11,25.7,0.08854,8e-05,11.87182]
[1779482274814,25.77,75857.02,25.7,0.08853,8e-05,11.87103]
[1779482275517,25.77,75858.95,25.7,0.08869,8e-05,11.88754]
[1779482280588,25.77,75859.3,25.7,0.08872,8e-05,11.89041]
[1779482285659,25.77,75853.56,25.7,0.08824,8e-05,11.84141]
[1779482290694,25.77,75851.48,25.7,0.08807,8e-05,11.8241]
[1779482295729,25.77,75851.01,25.7,0.08804,8e-05,11.82068]
[1779482300764,25.77,75851.32,25.7,0.08807,8e-05,11.82392]
[1779482305799,25.77,75854.82,25.7,0.08837,8e-05,11.85444]
[1779482310834,25.77,75857.06,25.7,0.08856,8e-05,11.87398]
[1779482315869,25.77,75856.84,25.7,0.08852,8e-05,11.86889]
[1779482321911,25.77,75852.94,25.7,0.0882,8e-05,11.83599]
[1779482326274,25.77,75852.96,25.7,0.08821,8e-05,11.83661]
[1779482331983,25.77,75851.04,25.7,0.08805,8e-05,11.82093]
[1779482336295,25.77,75851.01,25.7,0.08806,8e-05,11.82122]
[1779482340393,25.77,75858.6,25.7,0.0887,8e-05,11.88651]
[1779482346081,25.77,75874.58,25.7,0.09005,9e-05,12.02339]
[1779482351197,25.77,75875.68,25.7,0.09013,9e-05,12.0322]
[1779482357158,25.77,75872.5,25.7,0.08985,9e-05,12.00394]
[1779482358059,25.77,75872.5,25.7,0.08985,9e-05,12.00394]
[1779482363200,25.77,75872.43,25.7,0.08984,9e-05,12.00268]
[1779482368100,25.77,75860.13,25.7,0.0888,8e-05,11.89672]
[1779482373270,25.77,75860.86,25.7,0.08884,8e-05,11.89988]
[1779482378305,25.77,75866.04,25.7,0.08928,8e-05,11.94444]
[1779482383340,25.77,75865.76,25.7,0.08925,8e-05,11.94184]
[1779482388376,25.77,75866.38,25.7,0.0893,8e-05,11.94689]
[1779482393411,25.77,75862.71,25.7,0.08899,8e-05,11.9152]
[1779482394098,25.77,75862.71,25.7,0.08899,8e-05,11.9152]
[1779482399453,25.77,75865.68,25.7,0.08924,8e-05,11.94053]
[1779482404488,25.77,75867.99,25.7,0.08943,8e-05,11.95999]
[1779482409523,25.77,75868.43,25.7,0.08946,8e-05,11.96334]
[1779482414558,25.77,75868.57,25.7,0.08947,8e-05,11.9641]
[1779482415117,25.77,75868.57,25.7,0.08947,8e-05,11.9641]
[1779482420600,25.77,75874.86,25.7,0.09,9e-05,12.01756]
[1779482423621,25.77,75860.93,25.7,0.08882,8e-05,11.89749]
[1779482428656,25.77,75855.75,25.7,0.08838,8e-05,11.85347]
[1779482433720,25.77,75854.99,25.7,0.0883,8e-05,11.84401]
[1779482438754,25.77,75856.68,25.7,0.08845,8e-05,11.85889]
[1779482443790,25.77,75859.74,25.7,0.08871,8e-05,11.88523]
[1779482444146,25.77,75859.74,25.7,0.08871,8e-05,11.88523]
[1779482449832,25.77,75854.45,25.7,0.08826,8e-05,11.84029]
[1779482454868,25.77,75852.26,25.7,0.08809,8e-05,11.82201]
[1779482459903,25.77,75852.41,25.7,0.0881,8e-05,11.82374]
[1779482462769,25.77,75852.45,25.7,0.08811,8e-05,11.82417]
[1779482464794,25.77,75844.66,25.7,0.08746,8e-05,11.75798]
[1779482469992,25.77,75855.19,25.7,0.08835,8e-05,11.84847]
[1779482475029,25.77,75851.37,25.7,0.08803,8e-05,11.81614]
[1779482475181,25.77,75851.37,25.7,0.08803,8e-05,11.81614]
[1779482481072,25.77,75848.41,25.7,0.08779,8e-05,11.7915]
[1779482486107,25.77,75842.14,25.7,0.08727,8e-05,11.73863]
[1779482488571,25.77,75838.35,25.7,0.08696,8e-05,11.70678]
[1779482494163,25.78,75835.52,25.7,0.08672,8e-05,11.68094]
[1779482499198,25.78,75830.85,25.7,0.08635,8e-05,11.64275]
[1779482500673,25.78,75833.14,25.7,0.08654,8e-05,11.6625]
[1779482501378,25.78,75836.44,25.7,0.08681,8e-05,11.69082]
[1779482504954,25.78,75841.69,25.7,0.08725,8e-05,11.73589]
[1779482505993,25.78,75841.41,25.7,0.08723,8e-05,11.73385]
[1779482506834,25.78,75842.51,25.7,0.08733,8e-05,11.74338]
[1779482509783,25.78,75842.82,25.7,0.08735,8e-05,11.74617]
[1779482513258,25.78,75842.5,25.7,0.08734,8e-05,11.74438]
[1779482513271,25.78,75842.5,25.7,0.08734,8e-05,11.74438]
[1779482514328,25.78,75842.5,25.7,0.08734,8e-05,11.74438]
[1779482514479,25.78,75842.5,25.7,0.08734,8e-05,11.74438]
[1779482515290,25.78,75842.78,25.7,0.08736,8e-05,11.74708]
[1779482516007,25.78,75842.78,25.7,0.08736,8e-05,11.74708]
[1779482516016,25.78,75863.06,25.7,0.08907,8e-05,11.9206]
[1779482516720,25.78,75863.06,25.7,0.08907,8e-05,11.9206]
[1779482517139,25.78,75863.06,25.7,0.08907,8e-05,11.9206]
[1779482517426,25.78,75869.77,25.7,0.08964,8e-05,11.97834]
[1779482517587,25.78,75869.77,25.7,0.08964,8e-05,11.97834]
[1779482518107,25.78,75869.77,25.7,0.08964,8e-05,11.97834]
[1779482518287,25.78,75869.65,25.7,0.08963,8e-05,11.97712]
[1779482518381,25.78,75869.65,25.7,0.08963,8e-05,11.97712]
[1779482518554,25.78,75869.65,25.7,0.08963,8e-05,11.97712]
[1779482518779,25.78,75869.65,25.7,0.08963,8e-05,11.97712]
[1779482519859,25.78,75878.53,25.7,0.09038,9e-05,12.0532]
[1779482525854,25.78,75881.11,25.7,0.09058,9e-05,12.07367]
[1779482531427,25.78,75879.64,25.7,0.09043,9e-05,12.0585]
[1779482533297,25.78,75875.35,25.7,0.09006,9e-05,12.0212]
[1779482538476,25.77,75875.68,25.7,0.09007,9e-05,12.02229]
[1779482543511,25.77,75875.25,25.7,0.09002,9e-05,12.01736]
[1779482548545,25.77,75875.41,25.7,0.09002,9e-05,12.01744]
[1779482553581,25.77,75871.73,25.7,0.08968,8e-05,11.98154]
[1779482557803,25.77,75872.57,25.7,0.08975,9e-05,11.98835]
[1779482560221,25.77,75861.76,25.7,0.08883,8e-05,11.89529]
[1779482561964,25.77,75859.19,25.7,0.08861,8e-05,11.87332]
[1779482567680,25.77,75858.63,25.7,0.08857,8e-05,11.86883]
[1779482572715,25.77,75868.1,25.7,0.08937,8e-05,11.95003]
[1779482573305,25.77,75868.1,25.7,0.08937,8e-05,11.95003]
[1779482578757,25.77,75859.18,25.7,0.08861,8e-05,11.87302]
[1779482583792,25.77,75854.71,25.7,0.08823,8e-05,11.83495]
[1779482584316,25.77,75854.71,25.7,0.08823,8e-05,11.83495]
[1779482588520,25.77,75852.23,25.7,0.08803,8e-05,11.81402]
[1779482593862,25.77,75851.29,25.7,0.08796,8e-05,11.80682]
[1779482595452,25.77,75851.4,25.7,0.08797,8e-05,11.80786]
[1779482601121,25.77,75849.9,25.7,0.08785,8e-05,11.7956]
[1779482610982,25.77,75853.97,25.7,0.0882,8e-05,11.83169]
[1779482615573,25.77,75857.39,25.7,0.08847,8e-05,11.85781]
[1779482615853,25.77,75857.39,25.7,0.08847,8e-05,11.85781]
[1779482619571,25.77,75858.78,25.7,0.08859,8e-05,11.86984]
[1779482622583,25.77,75863.22,25.7,0.08896,8e-05,11.90799]
[1779482622984,25.77,75863.22,25.7,0.08896,8e-05,11.90799]
[1779482623686,25.77,75871.2,25.7,0.08964,8e-05,11.97647]
[1779482624109,25.77,75871.2,25.7,0.08964,8e-05,11.97647]
[1779482626135,25.77,75877.72,25.7,0.0902,9e-05,12.03255]
[1779482627021,25.77,75877.96,25.7,0.09021,9e-05,12.03443]
[1779482627211,25.77,75877.96,25.7,0.09021,9e-05,12.03443]
[1779482632307,25.77,75882.78,25.7,0.09062,9e-05,12.07503]
[1779482636921,25.77,75882.47,25.7,0.09058,9e-05,12.07119]
[1779482642209,25.77,75873.78,25.7,0.08982,9e-05,11.99502]
[1779482643963,25.77,75868.64,25.7,0.08939,8e-05,11.95073]
[1779482644547,25.77,75866.18,25.7,0.08918,8e-05,11.92957]
[1779482650265,25.77,75864.73,25.7,0.08905,8e-05,11.91707]
[1779482655300,25.77,75868.42,25.7,0.08937,8e-05,11.94867]
[1779482660336,25.77,75871.04,25.7,0.08958,8e-05,11.97076]
[1779482665374,25.77,75869.86,25.7,0.08948,8e-05,11.96013]
[1779482670411,25.77,75870.27,25.7,0.08951,8e-05,11.96312]
[1779482675444,25.77,75861.66,25.7,0.08875,8e-05,11.88529]
[1779482680479,25.77,75859.87,25.7,0.0886,8e-05,11.87007]
[1779482681448,25.77,75859.87,25.7,0.0886,8e-05,11.87007]
[1779482686522,25.77,75859.87,25.7,0.0886,8e-05,11.87011]
[1779482691557,25.77,75861.16,25.7,0.08871,8e-05,11.88118]
[1779482696292,25.77,75854.7,25.7,0.08817,8e-05,11.82593]
[1779482701604,25.77,75852.14,25.7,0.08796,8e-05,11.80467]
[1779482706665,25.77,75844.49,25.7,0.08733,8e-05,11.74047]
[1779482711700,25.77,75837.18,25.7,0.08673,8e-05,11.67938]
[1779482716735,25.77,75834.35,25.7,0.08652,8e-05,11.65695]
[1779482720637,25.77,75834.59,25.7,0.08654,8e-05,11.65995]
[1779482720751,25.77,75834.59,25.7,0.08654,8e-05,11.65995]
[1779482720768,25.77,75834.59,25.7,0.08654,8e-05,11.65995]
[1779482722696,25.77,75831.25,25.7,0.08627,8e-05,11.63223]
[1779482722777,25.77,75831.76,25.7,0.08632,8e-05,11.63691]
[1779482724491,25.77,75832.0,25.7,0.08635,8e-05,11.63986]
[1779482729826,25.78,75831.82,25.7,0.08639,8e-05,11.64369]
[1779482734860,25.79,75832.01,25.7,0.08642,8e-05,11.64629]
[1779482739896,25.79,75831.44,25.7,0.08642,8e-05,11.64577]
[1779482744933,25.8,75824.87,25.7,0.08592,8e-05,11.59437]
[1779482749936,25.8,75823.71,25.7,0.08587,8e-05,11.58916]
[1779482753632,25.81,75819.37,25.7,0.08554,8e-05,11.55536]
[1779482759034,25.82,75819.17,25.7,0.08562,8e-05,11.5626]
[1779482761179,25.82,75819.18,25.7,0.08563,8e-05,11.56401]
[1779482767003,25.82,75817.51,25.7,0.08554,8e-05,11.55518]
[1779482773134,25.83,75827.61,25.7,0.08647,8e-05,11.64996]
[1779482778169,25.84,75828.97,25.7,0.08664,8e-05,11.66732]
[1779482785326,25.85,75828.37,25.7,0.08662,8e-05,11.66573]
[1779482791260,25.86,75829.42,25.7,0.08679,8e-05,11.68108]
[1779482796297,25.86,75832.87,25.7,0.08711,8e-05,11.71412]
[1779482801333,25.87,75832.06,25.7,0.08708,8e-05,11.71086]
[1779482806368,25.87,75825.6,25.7,0.08658,8e-05,11.65987]
[1779482811411,25.87,75831.05,25.7,0.08707,8e-05,11.70984]
[1779482816446,25.88,75831.54,25.7,0.08715,8e-05,11.71754]
[1779482821481,25.88,75834.84,25.7,0.08745,8e-05,11.74901]
[1779482823731,25.88,75835.79,25.7,0.08755,8e-05,11.75836]
[1779482824502,25.88,75836.34,25.7,0.08759,8e-05,11.7631]
[1779482827260,25.88,75836.26,25.7,0.08759,8e-05,11.76256]
[1779482828460,25.88,75836.26,25.7,0.08759,8e-05,11.76263]
[1779482828530,25.88,75838.87,25.7,0.08781,8e-05,11.78486]
[1779482832021,25.89,75846.65,25.7,0.08847,8e-05,11.85275]
[1779482832039,25.89,75846.65,25.7,0.08847,8e-05,11.85275]
[1779482832558,25.89,75849.06,25.7,0.08868,8e-05,11.87378]
[1779482837593,25.89,75852.76,25.7,0.08898,8e-05,11.90402]
[1779482842629,25.88,75854.04,25.7,0.08908,8e-05,11.91437]
[1779482846395,25.88,75853.94,25.7,0.08907,8e-05,11.91331]
[1779482851692,25.88,75853.93,25.7,0.08904,8e-05,11.90919]
[1779482857511,25.88,75852.02,25.7,0.08888,8e-05,11.89264]
[1779482860670,25.88,75850.14,25.7,0.08872,8e-05,11.87654]
[1779482866797,25.88,75854.54,25.7,0.08909,8e-05,11.91393]
[1779482871832,25.88,75855.13,25.7,0.08913,8e-05,11.91872]
[1779482872948,25.88,75855.13,25.7,0.08913,8e-05,11.91872]
[1779482878881,25.88,75868.88,25.7,0.09029,9e-05,12.03594]
[1779482883922,25.88,75867.92,25.7,0.0902,9e-05,12.0266]
[1779482888130,25.88,75867.46,25.7,0.09015,8e-05,12.02204]
[1779482893992,25.88,75867.53,25.7,0.09015,8e-05,12.02123]
[1779482897456,25.88,75868.39,25.7,0.09022,9e-05,12.02825]
[1779482901562,25.88,75875.48,25.7,0.09081,9e-05,12.08835]
[1779482901622,25.88,75874.71,25.7,0.09074,9e-05,12.08118]
[1779482902083,25.88,75874.71,25.7,0.09074,9e-05,12.08118]
[1779482902152,25.88,75874.11,25.7,0.09069,9e-05,12.07632]
[1779482902813,25.88,75874.11,25.7,0.09069,9e-05,12.07632]
[1779482903055,25.88,75873.93,25.7,0.09068,9e-05,12.07477]
[1779482908091,25.87,75873.13,25.7,0.09057,9e-05,12.06458]
[1779482912348,25.87,75873.31,25.7,0.09058,9e-05,12.06468]
[1779482912463,25.87,75873.31,25.7,0.09058,9e-05,12.06468]
[1779482912564,25.87,75873.3,25.7,0.09053,9e-05,12.05901]
[1779482918165,25.87,75876.01,25.7,0.09075,9e-05,12.08092]
[1779482921022,25.87,75887.74,25.7,0.09175,9e-05,12.1813]
[1779482922915,25.87,75885.93,25.7,0.09158,9e-05,12.16484]
[1779482924771,25.86,75886.72,25.7,0.09164,9e-05,12.17085]
[1779482930251,25.86,75888.67,25.7,0.09179,9e-05,12.18521]
[1779482935286,25.86,75888.78,25.7,0.09177,9e-05,12.18415]
[1779482940321,25.86,75894.76,25.7,0.09227,9e-05,12.23373]
[1779482945356,25.85,75893.79,25.7,0.09216,9e-05,12.2231]
[1779482952405,25.85,75893.31,25.7,0.09209,9e-05,12.21586]
[1779482958191,25.85,75893.57,25.7,0.0921,9e-05,12.21681]
[1779482963482,25.84,75899.55,25.7,0.09258,9e-05,12.26471]
[1779482965920,25.84,75899.84,25.7,0.09259,9e-05,12.26616]
[1779482966503,25.84,75899.8,25.7,0.09258,9e-05,12.26477]
[1779482966777,25.84,75899.8,25.7,0.09258,9e-05,12.26477]
[1779482967510,25.84,75905.4,25.7,0.09306,9e-05,12.31282]
[1779482967984,25.84,75905.4,25.7,0.09306,9e-05,12.31282]
[1779482968517,25.83,75907.41,25.7,0.09312,9e-05,12.31938]
[1779482970086,25.82,75908.2,25.7,0.09308,9e-05,12.31526]
[1779482970602,25.82,75908.2,25.7,0.09308,9e-05,12.31526]
[1779482972547,25.8,75908.34,25.7,0.09295,9e-05,12.30108]
[1779482974164,25.8,75907.89,25.7,0.09289,9e-05,12.29502]
[1779482974559,25.8,75908.4,25.7,0.09292,9e-05,12.29837]
[1779482976224,25.8,75905.71,25.7,0.09268,9e-05,12.27443]
[1779482976573,25.8,75905.46,25.7,0.09265,9e-05,12.27172]
[1779482981608,25.79,75907.55,25.7,0.09278,9e-05,12.28457]
[1779482986644,25.77,75908.44,25.7,0.0927,9e-05,12.2772]
[1779482989858,25.77,75909.82,25.7,0.09279,9e-05,12.286]
[1779482990672,25.77,75913.4,25.7,0.0931,9e-05,12.31657]
[1779482991605,25.77,75913.4,25.7,0.0931,9e-05,12.31657]
[1779482991679,25.77,75916.51,25.7,0.09336,9e-05,12.34304]
[1779482991889,25.77,75916.51,25.7,0.09336,9e-05,12.34304]
[1779482992686,25.77,75915.43,25.7,0.09326,9e-05,12.33297]
[1779482996789,25.76,75913.3,25.7,0.09305,9e-05,12.31191]
[1779482997006,25.76,75913.3,25.7,0.09305,9e-05,12.31191]
[1779482997043,25.76,75913.3,25.7,0.09305,9e-05,12.31191]
[1779482997723,25.75,75910.11,25.7,0.09266,9e-05,12.27295]
[1779483001150,25.75,75906.67,25.7,0.09232,9e-05,12.23987]
[1779483003028,25.74,75888.19,25.7,0.09071,9e-05,12.07788]
[1779483003035,25.74,75888.19,25.7,0.09071,9e-05,12.07788]
[1779483003186,25.74,75888.19,25.7,0.09071,9e-05,12.07788]
[1779483003772,25.74,75887.69,25.7,0.09066,9e-05,12.07329]
[1779483004773,25.74,75887.69,25.7,0.09066,9e-05,12.07329]
[1779483009814,25.74,75890.0,25.7,0.09085,9e-05,12.09179]
[1779483014849,25.74,75888.67,25.7,0.09072,9e-05,12.07875]
[1779483020550,25.74,75888.6,25.7,0.0907,9e-05,12.07692]
[1779483023675,25.74,75894.25,25.7,0.09117,9e-05,12.12476]
[1779483028947,25.73,75894.05,25.7,0.09113,9e-05,12.12033]
[1779483035996,25.73,75894.7,25.7,0.09114,9e-05,12.11993]
[1779483041036,25.73,75903.6,25.7,0.09189,9e-05,12.19499]
[1779483046071,25.73,75910.99,25.7,0.0925,9e-05,12.25673]
[1779483047313,25.73,75910.99,25.7,0.0925,9e-05,12.25673]
[1779483053120,25.72,75912.43,25.7,0.09259,9e-05,12.26519]
[1779483058155,25.72,75910.28,25.7,0.09237,9e-05,12.24366]
[1779483058832,25.72,75910.28,25.7,0.09237,9e-05,12.24366]
[1779483065204,25.71,75910.38,25.7,0.09234,9e-05,12.24075]
[1779483070239,25.71,75909.67,25.7,0.09225,9e-05,12.23189]
[1779483075274,25.71,75916.56,25.7,0.09282,9e-05,12.28925]
[1779483080699,25.7,75920.17,25.7,0.09312,9e-05,12.31837]
[1779483080800,25.7,75922.65,25.7,0.09332,9e-05,12.33877]
[1779483081260,25.7,75922.65,25.7,0.09332,9e-05,12.33877]
[1779483081316,25.7,75922.8,25.7,0.09333,9e-05,12.33996]
[1779483086262,25.7,75924.58,25.7,0.09346,9e-05,12.35277]
[1779483086759,25.7,75924.58,25.7,0.09346,9e-05,12.35277]
[1779483092393,25.69,75926.1,25.7,0.09352,9e-05,12.35776]
[1779483097428,25.69,75926.62,25.7,0.09353,9e-05,12.35889]
[1779483102463,25.69,75932.81,25.7,0.09404,9e-05,12.40961]
[1779483107498,25.68,75934.69,25.7,0.09417,9e-05,12.42234]
[1779483112533,25.68,75935.68,25.7,0.09422,9e-05,12.42729]
[1779483115954,25.67,75936.19,25.7,0.09424,9e-05,12.42954]
[1779483116991,25.67,75936.12,25.7,0.09423,9e-05,12.42819]
[1779483121330,25.67,75935.99,25.7,0.09419,9e-05,12.42417]
[1779483121665,25.67,75935.99,25.7,0.09419,9e-05,12.42417]
[1779483121914,25.67,75935.99,25.7,0.09419,9e-05,12.42417]
[1779483121921,25.67,75935.99,25.7,0.09419,9e-05,12.42417]
[1779483122607,25.67,75947.4,25.7,0.09519,9e-05,12.52344]
[1779483124018,25.67,75947.93,25.7,0.09523,9e-05,12.52781]
[1779483124579,25.67,75947.93,25.7,0.09523,9e-05,12.52781]
[1779483125461,25.67,75948.82,25.7,0.09531,9e-05,12.53534]
[1779483125771,25.67,75967.08,25.7,0.09695,9e-05,12.69621]
[1779483126017,25.67,75967.08,25.7,0.09695,9e-05,12.69621]
[1779483131512,25.67,75948.75,25.7,0.09528,9e-05,12.53213]
[1779483137311,25.66,75947.18,25.7,0.09512,9e-05,12.5162]
[1779483141745,25.66,75967.89,25.7,0.09696,9e-05,12.69759]
[1779483142135,25.66,75967.89,25.7,0.09696,9e-05,12.69759]
[1779483142875,25.66,75967.89,25.7,0.09696,9e-05,12.69759]
[1779483143196,25.66,75972.39,25.7,0.09736,9e-05,12.73689]
[1779483143489,25.66,75972.39,25.7,0.09736,9e-05,12.73689]
[1779483143814,25.66,75972.39,25.7,0.09736,9e-05,12.73689]
[1779483149801,25.66,75958.81,25.7,0.09609,9e-05,12.61233]
[1779483153887,25.65,75968.72,25.7,0.09695,9e-05,12.69515]
[1779483154336,25.65,75964.49,25.7,0.09656,9e-05,12.65712]
[1779483159876,25.65,75971.82,25.7,0.09719,9e-05,12.71867]
[1779483165517,25.65,75978.47,25.7,0.09777,9e-05,12.7757]
[1779483170952,25.64,75980.51,25.7,0.0979,9e-05,12.78816]
[1779483172950,25.64,75980.81,25.7,0.09792,9e-05,12.79012]
[1779483178464,25.64,75976.83,25.7,0.09752,9e-05,12.75139]
[1779483181825,25.63,75976.76,25.7,0.09749,9e-05,12.74883]
[1779483185183,25.63,75977.02,25.7,0.09749,9e-05,12.74858]
[1779483185638,25.63,75977.02,25.7,0.09749,9e-05,12.74858]
[1779483185855,25.63,75977.02,25.7,0.09749,9e-05,12.74858]
[1779483191099,25.63,75981.28,25.7,0.09783,9e-05,12.78175]
[1779483192029,25.63,75981.28,25.7,0.09783,9e-05,12.78175]
[1779483197140,25.62,75980.94,25.7,0.09776,9e-05,12.77482]
[1779483203039,25.62,75976.72,25.7,0.09734,9e-05,12.73427]
[1779483208227,25.61,75961.23,25.7,0.09591,9e-05,12.59395]
[1779483213262,25.61,75959.7,25.7,0.09573,9e-05,12.57519]
[1779483218964,25.61,75960.49,25.7,0.09579,9e-05,12.58076]
[1779483218974,25.61,75960.49,25.7,0.09579,9e-05,12.58076]
[1779483219005,25.61,75965.36,25.7,0.09622,9e-05,12.6231]
[1779483224339,25.6,75958.95,25.7,0.09559,9e-05,12.56171]
[1779483226753,25.6,75959.62,25.7,0.09564,9e-05,12.56673]
[1779483232395,25.59,75959.11,25.7,0.09553,9e-05,12.55582]
[1779483237436,25.59,75961.04,25.7,0.09566,9e-05,12.56835]
[1779483242711,25.58,75967.34,25.7,0.09618,9e-05,12.62022]
[1779483242769,25.58,75966.71,25.7,0.09611,9e-05,12.61262]
[1779483244051,25.58,75966.71,25.7,0.09611,9e-05,12.61262]
[1779483244070,25.58,75967.57,25.7,0.09618,9e-05,12.61979]
[1779483244723,25.58,75967.57,25.7,0.09618,9e-05,12.61979]
[1779483248086,25.58,75967.06,25.7,0.09609,9e-05,12.61145]
[1779483248090,25.58,75967.06,25.7,0.09609,9e-05,12.61145]
[1779483248511,25.58,75971.34,25.7,0.09648,9e-05,12.64938]
[1779483255560,25.57,75975.11,25.7,0.09678,9e-05,12.67865]
[1779483256968,25.57,75975.11,25.7,0.09678,9e-05,12.67865]
[1779483259181,25.57,75977.13,25.7,0.09694,9e-05,12.69495]
[1779483259627,25.57,75977.13,25.7,0.09694,9e-05,12.69495]
[1779483265228,25.57,75989.87,25.7,0.09806,9e-05,12.80448]
[1779483265936,25.57,75989.87,25.7,0.09806,9e-05,12.80448]
[1779483265943,25.57,75989.87,25.7,0.09806,9e-05,12.80448]
[1779483274966,25.56,75989.77,25.7,0.09801,9e-05,12.7994]
[1779483275282,25.56,75989.77,25.7,0.09796,9e-05,12.79319]
[1779483275457,25.56,75989.77,25.7,0.09796,9e-05,12.79319]
[1779483276015,25.56,75989.77,25.7,0.09796,9e-05,12.79319]
[1779483276069,25.56,75979.92,25.7,0.09705,9e-05,12.70481]
[1779483277578,25.56,75974.96,25.7,0.09659,9e-05,12.65967]
[1779483278686,25.55,75975.59,25.7,0.09664,9e-05,12.66425]
[1779483279252,25.55,75975.51,25.7,0.09662,9e-05,12.66252]
[1779483279257,25.55,75975.51,25.7,0.09662,9e-05,12.66252]
[1779483279874,25.55,75975.51,25.7,0.09662,9e-05,12.66252]
[1779483279882,25.55,75978.45,25.7,0.09688,9e-05,12.68818]
[1779483285773,25.55,75990.04,25.7,0.0979,9e-05,12.78806]
[1779483286127,25.55,75990.04,25.7,0.0979,9e-05,12.78806]
[1779483291816,25.54,76003.2,25.7,0.09907,9e-05,12.90135]
[1779483295066,25.54,76000.43,25.7,0.0988,9e-05,12.87501]
[1779483296500,25.54,75980.8,25.7,0.09699,9e-05,12.69856]
[1779483300235,25.54,75983.41,25.7,0.0972,9e-05,12.7198]
[1779483305775,25.53,75991.75,25.7,0.09793,9e-05,12.79113]
[1779483310966,25.53,75990.72,25.7,0.0978,9e-05,12.77828]
[1779483316014,25.53,75991.72,25.7,0.09786,9e-05,12.78424]
[1779483321046,25.52,75992.42,25.7,0.09789,9e-05,12.78756]
[1779483326081,25.52,75993.54,25.7,0.09797,9e-05,12.79461]
[1779483329017,25.52,75991.55,25.7,0.09777,9e-05,12.77567]
[1779483329115,25.52,75991.01,25.7,0.09772,9e-05,12.77029]
[1779483329832,25.52,75991.01,25.7,0.09772,9e-05,12.77029]
[1779483335150,25.51,75994.24,25.7,0.09792,9e-05,12.78898]
[1779483337212,25.51,75993.6,25.7,0.09784,9e-05,12.78107]
[1779483338774,25.51,75993.94,25.7,0.09786,9e-05,12.78302]
[1779483344213,25.5,75988.58,25.7,0.0973,9e-05,12.72888]
[1779483349248,25.49,75988.87,25.7,0.09728,9e-05,12.7265]
[1779483351250,25.49,75988.91,25.7,0.09727,9e-05,12.72587]
[1779483352221,25.49,75988.84,25.7,0.09724,9e-05,12.72329]
[1779483352591,25.49,75970.35,25.7,0.09557,9e-05,12.55881]
[1779483353255,25.49,75970.35,25.7,0.09557,9e-05,12.55881]
[1779483354211,25.49,75959.07,25.7,0.09454,9e-05,12.45769]
[1779483357652,25.49,75956.79,25.7,0.09434,9e-05,12.43708]
[1779483358087,25.49,75956.79,25.7,0.09434,9e-05,12.43708]
[1779483359789,25.49,75941.39,25.7,0.09295,9e-05,12.29934]
[1779483361446,25.49,75939.57,25.7,0.09279,9e-05,12.28334]
[1779483361499,25.49,75945.24,25.7,0.09329,9e-05,12.33303]
[1779483362369,25.49,75945.24,25.7,0.09329,9e-05,12.33303]
[1779483363059,25.49,75945.24,25.7,0.09329,9e-05,12.33303]
[1779483363130,25.49,75944.37,25.7,0.09322,9e-05,12.32617]
[1779483364685,25.49,75940.96,25.7,0.09292,9e-05,12.29617]
[1779483370541,25.49,75935.47,25.7,0.09248,9e-05,12.25238]
[1779483376439,25.5,75929.3,25.7,0.092,9e-05,12.20395]
[1779483382481,25.5,75929.92,25.7,0.0921,9e-05,12.21415]
[1779483385274,25.51,75930.57,25.7,0.09217,9e-05,12.22141]
[1779483385515,25.51,75930.57,25.7,0.09217,9e-05,12.22141]
[1779483387452,25.51,75917.46,25.7,0.09104,9e-05,12.10828]
[1779483387661,25.51,75917.46,25.7,0.09104,9e-05,12.10828]
[1779483388238,25.51,75913.72,25.7,0.09074,9e-05,12.07744]
[1779483393577,25.52,75911.73,25.7,0.09059,9e-05,12.06151]
[1779483394953,25.52,75911.73,25.7,0.09059,9e-05,12.06151]
[1779483398359,25.52,75906.21,25.7,0.09016,9e-05,12.01745]
[1779483398608,25.52,75903.93,25.7,0.08997,9e-05,11.99867]
[1779483404042,25.52,75894.39,25.7,0.08917,9e-05,11.91824]
[1779483409686,25.53,75889.79,25.7,0.08883,9e-05,11.88323]
[1779483414721,25.54,75895.45,25.7,0.08941,9e-05,11.94232]
[1779483418427,25.54,75898.2,25.7,0.08967,9e-05,11.96791]
[1779483418801,25.54,75898.2,25.7,0.08967,9e-05,11.96791]
[1779483419368,25.54,75900.53,25.7,0.08988,9e-05,11.98917]
[1779483419756,25.55,75903.27,25.7,0.09012,9e-05,12.01397]
[1779483424791,25.55,75907.53,25.7,0.09054,9e-05,12.05565]
[1779483426544,25.55,75908.2,25.7,0.09061,9e-05,12.06238]
[1779483428875,25.55,75908.25,25.7,0.09063,9e-05,12.06461]
[1779483431290,25.56,75915.25,25.7,0.09126,9e-05,12.12813]
[1779483437885,25.56,75909.39,25.7,0.09081,9e-05,12.08279]
[1779483442920,25.57,75912.75,25.7,0.09114,9e-05,12.116]
[1779483447955,25.57,75912.6,25.7,0.09117,9e-05,12.11847]
[1779483449758,25.57,75911.7,25.7,0.0911,9e-05,12.11139]
[1779483449919,25.57,75911.7,25.7,0.0911,9e-05,12.11139]
[1779483450035,25.57,75911.7,25.7,0.0911,9e-05,12.11139]
[1779483450469,25.57,75903.84,25.7,0.09043,9e-05,12.0438]
[1779483450542,25.57,75903.84,25.7,0.09043,9e-05,12.0438]
[1779483451066,25.57,75903.84,25.7,0.09043,9e-05,12.0438]
[1779483451168,25.58,75869.19,25.7,0.08746,8e-05,11.74203]
[1779483451467,25.58,75869.19,25.7,0.08746,8e-05,11.74203]
[1779483451791,25.58,75869.19,25.7,0.08746,8e-05,11.74203]
[1779483452169,25.58,75867.63,25.7,0.08734,8e-05,11.72941]
[1779483452455,25.58,75867.63,25.7,0.08734,8e-05,11.72941]
[1779483452487,25.58,75867.63,25.7,0.08734,8e-05,11.72941]
[1779483452991,25.58,75868.08,25.7,0.08739,8e-05,11.73462]
[1779483453433,25.58,75868.08,25.7,0.08739,8e-05,11.73462]
[1779483455633,25.58,75868.0,25.7,0.08741,8e-05,11.73663]
[1779483455666,25.58,75868.0,25.7,0.08741,8e-05,11.73663]
[1779483455706,25.58,75868.0,25.7,0.08741,8e-05,11.73663]
[1779483455854,25.58,75868.0,25.7,0.08741,8e-05,11.73663]
[1779483455905,25.58,75868.0,25.7,0.08741,8e-05,11.73663]
[1779483456472,25.58,75871.54,25.7,0.08772,8e-05,11.76838]
[1779483459025,25.61,75871.93,25.7,0.08801,8e-05,11.79731]
[1779483460083,25.63,75870.91,25.7,0.08805,8e-05,11.80096]
[1779483460473,25.63,75858.52,25.7,0.08702,8e-05,11.69601]
[1779483464326,25.69,75858.74,25.7,0.08758,8e-05,11.75224]
[1779483465488,25.71,75858.97,25.7,0.08773,8e-05,11.76718]
[1779483467519,25.74,75861.85,25.7,0.08822,8e-05,11.81676]
[1779483467718,25.74,75861.85,25.7,0.08822,8e-05,11.81676]
[1779483470608,25.78,75861.05,25.7,0.0885,8e-05,11.84505]
[1779483476160,25.83,75860.95,25.7,0.08896,8e-05,11.89063]
[1779483476785,25.83,75860.95,25.7,0.08896,8e-05,11.89063]
[1779483480221,25.84,75862.8,25.7,0.08915,8e-05,11.90965]
[1779483480252,25.84,75862.8,25.7,0.08915,8e-05,11.90965]
[1779483480262,25.84,75862.8,25.7,0.08915,8e-05,11.90965]
[1779483480572,25.85,75866.4,25.7,0.08956,8e-05,11.95083]
[1779483481209,25.85,75866.4,25.7,0.08956,8e-05,11.95083]
[1779483481324,25.87,75874.69,25.7,0.09042,9e-05,12.03699]
[1779483481465,25.87,75874.69,25.7,0.09042,9e-05,12.03699]
[1779483481485,25.87,75874.69,25.7,0.09042,9e-05,12.03699]
[1779483482032,25.87,75874.69,25.7,0.09042,9e-05,12.03699]
[1779483482223,25.87,75880.75,25.7,0.09094,9e-05,12.08993]
[1779483485028,25.87,75882.56,25.7,0.09111,9e-05,12.107]
[1779483490265,25.87,75883.74,25.7,0.09126,9e-05,12.12133]
[1779483495300,25.88,75890.01,25.7,0.09183,9e-05,12.17851]
[1779483500335,25.88,75892.98,25.7,0.09211,9e-05,12.20676]
[1779483503602,25.88,75900.0,25.7,0.09273,9e-05,12.26879]
[1779483503631,25.88,75900.0,25.7,0.09273,9e-05,12.26879]
[1779483504363,25.88,75903.53,25.7,0.09304,9e-05,12.29926]
[1779483509492,25.88,75904.3,25.7,0.0931,9e-05,12.3053]
[1779483514433,25.88,75890.79,25.7,0.0919,9e-05,12.18439]
[1779483520492,25.88,75890.64,25.7,0.09189,9e-05,12.18319]
[1779483525732,25.88,75890.64,25.7,0.09189,9e-05,12.18323]
[1779483531552,25.88,75899.23,25.7,0.09263,9e-05,12.25725]
[1779483536587,25.88,75894.92,25.7,0.09225,9e-05,12.2197]
[1779483541635,25.88,75895.77,25.7,0.09233,9e-05,12.22711]
[1779483546671,25.88,75894.8,25.7,0.09224,9e-05,12.21901]
[1779483551706,25.88,75897.47,25.7,0.09248,9e-05,12.24244]
[1779483557748,25.88,75904.54,25.7,0.09309,9e-05,12.30363]
[1779483563536,25.88,75904.4,25.7,0.09308,9e-05,12.30212]
[1779483568835,25.88,75910.52,25.7,0.0936,9e-05,12.35452]
[1779483573870,25.88,75911.76,25.7,0.09368,9e-05,12.36103]
[1779483575643,25.88,75911.78,25.7,0.09368,9e-05,12.3609]
[1779483575884,25.88,75910.96,25.7,0.0936,9e-05,12.35324]
[1779483580919,25.87,75907.62,25.7,0.09328,9e-05,12.32105]
[1779483583883,25.87,75907.31,25.7,0.09324,9e-05,12.31709]
[1779483584142,25.87,75907.31,25.7,0.09323,9e-05,12.31645]
[1779483589549,25.87,75906.43,25.7,0.09315,9e-05,12.30842]
[1779483600366,25.87,75907.31,25.7,0.09322,9e-05,12.31569]
[1779483600368,25.87,75906.31,25.7,0.09313,9e-05,12.30666]
[1779483600946,25.87,75906.31,25.7,0.09313,9e-05,12.30666]
[1779483602472,25.87,75885.07,25.7,0.09129,9e-05,12.12225]
[1779483602485,25.87,75885.07,25.7,0.09129,9e-05,12.12225]
[1779483602508,25.87,75885.07,25.7,0.09129,9e-05,12.12225]
[1779483603310,25.87,75879.55,25.7,0.09082,9e-05,12.07494]
[1779483603772,25.87,75879.55,25.7,0.09082,9e-05,12.07494]
[1779483604104,25.87,75876.28,25.7,0.09054,9e-05,12.04712]
[1779483604531,25.87,75876.28,25.7,0.09054,9e-05,12.04712]
[1779483610150,25.87,75876.49,25.7,0.09061,9e-05,12.0538]
[1779483611448,25.87,75876.49,25.7,0.09061,9e-05,12.0538]
[1779483611549,25.88,75875.45,25.7,0.09053,9e-05,12.04567]
[1779483613587,25.88,75875.41,25.7,0.09053,9e-05,12.04597]
[1779483615182,25.88,75876.17,25.7,0.09061,9e-05,12.05413]
[1779483620216,25.88,75884.09,25.7,0.09133,9e-05,12.12615]
[1779483626175,25.89,75887.64,25.7,0.09165,9e-05,12.15871]
[1779483631293,25.89,75896.44,25.7,0.09244,9e-05,12.23609]
[1779483632011,25.89,75896.44,25.7,0.09244,9e-05,12.23609]
[1779483633453,25.89,75901.05,25.7,0.09285,9e-05,12.27645]
[1779483635037,25.89,75907.83,25.7,0.09344,9e-05,12.33598]
[1779483635075,25.89,75907.83,25.7,0.09344,9e-05,12.33598]
[1779483641402,25.89,75907.63,25.7,0.09344,9e-05,12.33594]
[1779483641500,25.9,75907.63,25.7,0.09345,9e-05,12.33662]
[1779483647407,25.89,75907.31,25.7,0.09341,9e-05,12.33303]
[1779483658484,25.89,75908.08,25.7,0.09347,9e-05,12.33825]
[1779483658555,25.89,75908.08,25.7,0.09347,9e-05,12.33825]
[1779483659491,25.89,75914.1,25.7,0.094,9e-05,12.39086]
[1779483659939,25.89,75914.1,25.7,0.094,9e-05,12.39086]
[1779483660498,25.89,75914.66,25.7,0.09405,9e-05,12.396]
[1779483665533,25.89,75915.28,25.7,0.09409,9e-05,12.40031]
[1779483674596,25.89,75915.15,25.7,0.09406,9e-05,12.39744]
[1779483675832,25.89,75915.15,25.7,0.09406,9e-05,12.39744]
[1779483675984,25.89,75915.15,25.7,0.09406,9e-05,12.39744]
[1779483676429,25.89,75915.15,25.7,0.09406,9e-05,12.39744]
[1779483676445,25.89,75915.15,25.7,0.09406,9e-05,12.39744]
[1779483676521,25.89,75915.95,25.7,0.09413,9e-05,12.40404]
[1779483677419,25.89,75929.29,25.7,0.0953,9e-05,12.5195]
[1779483679649,25.89,75930.67,25.7,0.09541,9e-05,12.53078]
[1779483685678,25.88,75932.85,25.7,0.09554,9e-05,12.54353]
[1779483689282,25.88,75934.27,25.7,0.09565,9e-05,12.55405]
[1779483694742,25.87,75943.86,25.7,0.09641,9e-05,12.62766]
[1779483699117,25.86,75948.0,25.7,0.09673,9e-05,12.65982]
[1779483704812,25.86,75950.03,25.7,0.09685,9e-05,12.67126]
[1779483709846,25.85,75952.16,25.7,0.09698,9e-05,12.68423]
[1779483714882,25.84,75953.97,25.7,0.09708,9e-05,12.69425]
[1779483719917,25.84,75954.08,25.7,0.09703,9e-05,12.68925]
[1779483720953,25.84,75954.08,25.7,0.09703,9e-05,12.68925]
[1779483726956,25.83,75950.86,25.7,0.09669,9e-05,12.65624]
[1779483727163,25.83,75950.86,25.7,0.09669,9e-05,12.65624]
[1779483728400,25.83,75950.86,25.7,0.09664,9e-05,12.65169]
[1779483730527,25.82,75941.61,25.7,0.09579,9e-05,12.56823]
[1779483730751,25.82,75934.78,25.7,0.09518,9e-05,12.50741]
[1779483731278,25.82,75934.78,25.7,0.09518,9e-05,12.50741]
[1779483734317,25.82,75934.88,25.7,0.09516,9e-05,12.50559]
[1779483735305,25.82,75934.88,25.7,0.09515,9e-05,12.50468]
[1779483740463,25.81,75934.94,25.7,0.09511,9e-05,12.50076]
[1779483746105,25.81,75932.79,25.7,0.09486,9e-05,12.47618]
[1779483747259,25.81,75932.79,25.7,0.09486,9e-05,12.47618]
[1779483752419,25.8,75929.23,25.7,0.09448,9e-05,12.43762]
[1779483759197,25.79,75934.9,25.7,0.09492,9e-05,12.48103]
[1779483764231,25.79,75935.16,25.7,0.0949,9e-05,12.47913]
[1779483770274,25.78,75925.75,25.7,0.09402,9e-05,12.39249]
[1779483776316,25.78,75926.81,25.7,0.09407,9e-05,12.39758]
[1779483777769,25.78,75928.04,25.7,0.09417,9e-05,12.40761]
[1779483783369,25.77,75930.36,25.7,0.09433,9e-05,12.42344]
[1779483788652,25.77,75923.19,25.7,0.09367,9e-05,12.35809]
[1779483788658,25.77,75923.19,25.7,0.09367,9e-05,12.35809]
[1779483800488,25.76,75923.63,25.7,0.09362,9e-05,12.35346]
[1779483803309,25.76,75926.04,25.7,0.09382,9e-05,12.37317]
[1779483808545,25.75,75933.29,25.7,0.09442,9e-05,12.43227]
[1779483814586,25.75,75929.69,25.7,0.09403,9e-05,12.39287]
[1779483819622,25.74,75930.18,25.7,0.09404,9e-05,12.39376]
[1779483820347,25.74,75930.18,25.7,0.09404,9e-05,12.39376]
[1779483825665,25.74,75937.78,25.7,0.09466,9e-05,12.45563]
[1779483830700,25.73,75938.75,25.7,0.09471,9e-05,12.46035]
[1779483837387,25.73,75938.92,25.7,0.0947,9e-05,12.45951]
[1779483842785,25.72,75934.23,25.7,0.09422,9e-05,12.41178]
[1779483847820,25.72,75939.31,25.7,0.09463,9e-05,12.45275]
[1779483854411,25.72,75939.66,25.7,0.09463,9e-05,12.45287]
[1779483861918,25.71,75939.22,25.7,0.09452,9e-05,12.44172]
[1779483866953,25.7,75938.69,25.7,0.09443,9e-05,12.43349]
[1779483871436,25.7,75938.77,25.7,0.09442,9e-05,12.43208]
[1779483880044,25.69,75933.72,25.7,0.09388,9e-05,12.37759]
[1779483886086,25.69,75931.15,25.7,0.09362,9e-05,12.35155]
[1779483888439,25.69,75931.16,25.7,0.09361,9e-05,12.35107]
[1779483894143,25.68,75925.03,25.7,0.09303,9e-05,12.29364]
[1779483902199,25.68,75926.7,25.7,0.09314,9e-05,12.30435]
[1779483905480,25.68,75926.56,25.7,0.09311,9e-05,12.30162]
[1779483911262,25.67,75927.68,25.7,0.09317,9e-05,12.30792]
[1779483916296,25.67,75931.26,25.7,0.09346,9e-05,12.33639]
[1779483922498,25.67,75931.39,25.7,0.09345,9e-05,12.33581]
[1779483928382,25.66,75926.29,25.7,0.09296,9e-05,12.28646]
[1779483933416,25.66,75925.51,25.7,0.09284,9e-05,12.27364]
[1779483938452,25.66,75927.47,25.7,0.09299,9e-05,12.28827]
[1779483939519,25.66,75927.47,25.7,0.09299,9e-05,12.28827]
[1779483945502,25.65,75933.82,25.7,0.09351,9e-05,12.34019]
[1779483950543,25.65,75939.91,25.7,0.09401,9e-05,12.39048]
[1779483955578,25.64,75943.1,25.7,0.09426,9e-05,12.41529]
[1779483960613,25.64,75946.32,25.7,0.09451,9e-05,12.44003]
[1779483965820,25.64,75945.81,25.7,0.09445,9e-05,12.43335]
[1779483968817,25.63,75942.05,25.7,0.09408,9e-05,12.39742]
[1779483974712,25.63,75940.8,25.7,0.09392,9e-05,12.3818]
[1779483979747,25.62,75941.27,25.7,0.09393,9e-05,12.38252]
[1779483982095,25.62,75941.31,25.7,0.09392,9e-05,12.3815]
[1779483991831,25.61,75941.93,25.7,0.09388,9e-05,12.37658]
[1779483996866,25.61,75941.92,25.7,0.09384,9e-05,12.37295]
[1779483999115,25.61,75941.88,25.7,0.09383,9e-05,12.37119]
[1779484008951,25.6,75943.38,25.7,0.09388,9e-05,12.37719]
[1779484013607,25.6,75943.38,25.7,0.09387,9e-05,12.37572]
[1779484019020,25.59,75941.71,25.7,0.09366,9e-05,12.35528]
[1779484024057,25.59,75942.39,25.7,0.09369,9e-05,12.35772]
[1779484029169,25.58,75943.41,25.7,0.09375,9e-05,12.36383]
[1779484029528,25.58,75943.41,25.7,0.09375,9e-05,12.36383]
[1779484029577,25.58,75943.41,25.7,0.09375,9e-05,12.36383]
[1779484030006,25.58,75948.23,25.7,0.09416,9e-05,12.4047]
[1779484030349,25.58,75948.23,25.7,0.09416,9e-05,12.4047]
[1779484030853,25.58,75948.23,25.7,0.09416,9e-05,12.4047]
[1779484030584,25.58,75928.26,25.7,0.09239,9e-05,12.22902]
[1779484031382,25.58,75928.26,25.7,0.09239,9e-05,12.22902]
[1779484031477,25.58,75928.26,25.7,0.09239,9e-05,12.22902]
[1779484031540,25.58,75928.26,25.7,0.09239,9e-05,12.22902]
[1779484031850,25.58,75928.26,25.7,0.09239,9e-05,12.22902]
[1779484032169,25.58,75923.27,25.7,0.09195,9e-05,12.18497]
[1779484032832,25.58,75923.27,25.7,0.09195,9e-05,12.18497]
[1779484032879,25.58,75923.27,25.7,0.09195,9e-05,12.18497]
[1779484032941,25.58,75916.76,25.7,0.09138,9e-05,12.12784]
[1779484033502,25.58,75916.76,25.7,0.09138,9e-05,12.12784]
[1779484033732,25.58,75916.76,25.7,0.09138,9e-05,12.12784]
[1779484033853,25.58,75916.76,25.7,0.09138,9e-05,12.12784]
[1779484035497,25.58,75913.83,25.7,0.09112,9e-05,12.10199]
[1779484041180,25.58,75917.71,25.7,0.09143,9e-05,12.13335]
[1779484046215,25.58,75922.11,25.7,0.0918,9e-05,12.16978]
[1779484047537,25.58,75922.11,25.7,0.0918,9e-05,12.16978]
[1779484047547,25.58,75922.11,25.7,0.0918,9e-05,12.16978]
[1779484049379,25.57,75916.03,25.7,0.09126,9e-05,12.11589]
[1779484049443,25.57,75913.04,25.7,0.09099,9e-05,12.08914]
[1779484055279,25.58,75915.08,25.7,0.09116,9e-05,12.10491]
[1779484061009,25.58,75914.48,25.7,0.09112,9e-05,12.10025]
[1779484065885,25.58,75920.86,25.7,0.09169,9e-05,12.15794]
[1779484066356,25.58,75921.39,25.7,0.09174,9e-05,12.16306]
[1779484072398,25.58,75922.25,25.7,0.0918,9e-05,12.16853]
[1779484080454,25.57,75922.42,25.7,0.09178,9e-05,12.16699]
[1779484085488,25.57,75923.43,25.7,0.09185,9e-05,12.17423]
[1779484090524,25.57,75922.73,25.7,0.09178,9e-05,12.16652]
[1779484096566,25.57,75914.78,25.7,0.09107,9e-05,12.09574]
[1779484101601,25.57,75914.24,25.7,0.09101,9e-05,12.08998]
[1779484106636,25.57,75915.58,25.7,0.09112,9e-05,12.1007]
[1779484111671,25.56,75916.81,25.7,0.09119,9e-05,12.10686]
[1779484116706,25.56,75915.78,25.7,0.09109,9e-05,12.09675]
[1779484121741,25.56,75916.01,25.7,0.0911,9e-05,12.0975]
[1779484126776,25.56,75915.68,25.7,0.09106,9e-05,12.0933]
[1779484131811,25.56,75916.64,25.7,0.09112,9e-05,12.10028]
[1779484136846,25.56,75917.88,25.7,0.09122,9e-05,12.10956]
[1779484141881,25.55,75917.03,25.7,0.09113,9e-05,12.10056]
[1779484146917,25.55,75914.28,25.7,0.09087,9e-05,12.07514]
[1779484149938,25.55,75927.86,25.7,0.09205,9e-05,12.1927]
[1779484154756,25.55,75926.82,25.7,0.09194,9e-05,12.18188]
[1779484154807,25.55,75926.82,25.7,0.09194,9e-05,12.18188]
[1779484155621,25.55,75925.69,25.7,0.09183,9e-05,12.17158]
[1779484156476,25.55,75925.24,25.7,0.09179,9e-05,12.16725]
[1779484157827,25.55,75925.25,25.7,0.09179,9e-05,12.16694]
[1779484163035,25.55,75926.34,25.7,0.09186,9e-05,12.17414]
[1779484168382,25.54,75925.8,25.7,0.0918,9e-05,12.16793]
[1779484168777,25.54,75925.8,25.7,0.0918,9e-05,12.16793]
[1779484169430,25.54,75925.39,25.7,0.09175,9e-05,12.16363]
[1779484169801,25.54,75925.39,25.7,0.09175,9e-05,12.16363]
[1779484176100,25.54,75927.74,25.7,0.09192,9e-05,12.17865]
[1779484182170,25.54,75928.79,25.7,0.09198,9e-05,12.18551]
[1779484187206,25.54,75933.12,25.7,0.09235,9e-05,12.2216]
[1779484192241,25.53,75932.8,25.7,0.0923,9e-05,12.21683]
[1779484197275,25.53,75933.77,25.7,0.09236,9e-05,12.22333]
[1779484205335,25.53,75935.22,25.7,0.09245,9e-05,12.23261]
[1779484210370,25.52,75935.47,25.7,0.09245,9e-05,12.23261]
[1779484215405,25.52,75935.63,25.7,0.09245,9e-05,12.2318]
[1779484220440,25.52,75936.01,25.7,0.09246,9e-05,12.23293]
[1779484225475,25.52,75935.41,25.7,0.09238,9e-05,12.22546]
[1779484230510,25.51,75936.44,25.7,0.09245,9e-05,12.23228]
[1779484235545,25.51,75935.98,25.7,0.09236,9e-05,12.22258]
[1779484240580,25.51,75935.62,25.7,0.09231,9e-05,12.21721]
[1779484245615,25.51,75935.47,25.7,0.09227,9e-05,12.2133]
[1779484254679,25.5,75936.43,25.7,0.09231,9e-05,12.21783]
[1779484259714,25.5,75936.78,25.7,0.09232,9e-05,12.21868]
[1779484264749,25.5,75935.88,25.7,0.09222,9e-05,12.2086]
[1779484275825,25.49,75936.3,25.7,0.09221,9e-05,12.20762]
[1779484280861,25.49,75936.55,25.7,0.09221,9e-05,12.20768]
[1779484285896,25.49,75939.41,25.7,0.09244,9e-05,12.23067]
[1779484292945,25.48,75942.42,25.7,0.09265,9e-05,12.25037]
[1779484297911,25.48,75942.2,25.7,0.09261,9e-05,12.24655]
[1779484299793,25.48,75937.3,25.7,0.09217,9e-05,12.20266]
[1779484301309,25.48,75938.56,25.7,0.09227,9e-05,12.21292]
[1779484303308,25.48,75937.37,25.7,0.09216,9e-05,12.20167]
[1779484310078,25.47,75937.53,25.7,0.09215,9e-05,12.20038]
[1779484315113,25.47,75937.34,25.7,0.09211,9e-05,12.19688]
[1779484318924,25.47,75938.29,25.7,0.09218,9e-05,12.20413]
[1779484324196,25.47,75937.02,25.7,0.09205,9e-05,12.19085]
[1779484325404,25.47,75937.02,25.7,0.09205,9e-05,12.19085]
[1779484328879,25.47,75921.58,25.7,0.09069,9e-05,12.05477]
[1779484330491,25.47,75921.58,25.7,0.09069,9e-05,12.05465]
[1779484336156,25.47,75922.09,25.7,0.09073,9e-05,12.05861]
[1779484337953,25.47,75921.64,25.7,0.09069,9e-05,12.05432]
[1779484339004,25.47,75921.64,25.7,0.09068,9e-05,12.0541]
[1779484341182,25.47,75920.64,25.7,0.0906,9e-05,12.04524]
[1779484346351,25.46,75921.57,25.7,0.09067,9e-05,12.05264]
[1779484350498,25.46,75919.72,25.7,0.09051,9e-05,12.03619]
[1779484351642,25.46,75919.61,25.7,0.0905,9e-05,12.03515]
[1779484357431,25.46,75915.24,25.7,0.09009,9e-05,11.9933]
[1779484362466,25.46,75912.67,25.7,0.08987,9e-05,11.97066]
[1779484367501,25.46,75909.43,25.7,0.08959,9e-05,11.94233]
[1779484372536,25.46,75909.77,25.7,0.08961,9e-05,11.9452]
[1779484380591,25.46,75910.13,25.7,0.08964,9e-05,11.94813]
[1779484385627,25.46,75903.65,25.7,0.08909,9e-05,11.89183]
[1779484390662,25.46,75903.11,25.7,0.08904,9e-05,11.88754]
[1779484394479,25.46,75902.94,25.7,0.08903,9e-05,11.88636]
[1779484399725,25.46,75908.27,25.7,0.0895,9e-05,11.93347]
[1779484401933,25.46,75908.55,25.7,0.08952,9e-05,11.93598]
[1779484402021,25.46,75910.42,25.7,0.08969,9e-05,11.95238]
[1779484406126,25.47,75913.76,25.7,0.08999,9e-05,11.98318]
[1779484406129,25.47,75913.76,25.7,0.08999,9e-05,11.98318]
[1779484406135,25.47,75913.75,25.7,0.09,9e-05,11.98364]
[1779484411809,25.47,75915.67,25.7,0.09014,9e-05,11.99677]
[1779484417851,25.47,75915.04,25.7,0.09008,9e-05,11.99089]
[1779484422885,25.47,75915.32,25.7,0.0901,9e-05,11.99299]
[1779484427921,25.47,75914.28,25.7,0.09001,9e-05,11.98373]
[1779484432799,25.47,75915.0,25.7,0.09007,9e-05,11.9899]
[1779484436408,25.47,75913.52,25.7,0.08994,9e-05,11.9769]
[1779484436788,25.47,75913.52,25.7,0.08994,9e-05,11.9769]
[1779484438481,25.47,75913.16,25.7,0.08991,9e-05,11.9737]
[1779484438812,25.47,75913.16,25.7,0.08991,9e-05,11.9737]
[1779484438848,25.47,75913.16,25.7,0.08991,9e-05,11.9737]
[1779484439790,25.47,75914.32,25.7,0.09001,9e-05,11.98377]
[1779484440858,25.47,75917.36,25.7,0.09027,9e-05,12.0102]
[1779484443513,25.47,75919.5,25.7,0.09046,9e-05,12.02865]
[1779484446448,25.47,75918.31,25.7,0.09035,9e-05,12.01773]
[1779484449567,25.46,75918.11,25.7,0.09032,9e-05,12.01555]
[1779484450480,25.46,75919.94,25.7,0.09048,9e-05,12.03136]
[1779484451121,25.46,75919.94,25.7,0.09048,9e-05,12.03136]
[1779484460147,25.46,75920.32,25.7,0.0905,9e-05,12.03279]
[1779484461999,25.46,75919.39,25.7,0.09041,9e-05,12.02449]
[1779484462480,25.46,75922.01,25.7,0.09064,9e-05,12.04719]
[1779484462821,25.46,75922.01,25.7,0.09064,9e-05,12.04719]
[1779484464118,25.46,75925.51,25.7,0.09094,9e-05,12.07755]
[1779484469210,25.46,75925.24,25.7,0.0909,9e-05,12.07366]
[1779484474245,25.46,75927.23,25.7,0.09104,9e-05,12.0863]
[1779484480287,25.46,75925.86,25.7,0.0909,9e-05,12.07266]
[1779484485322,25.45,75924.78,25.7,0.0908,9e-05,12.06186]
[1779484489465,25.45,75922.92,25.7,0.09062,9e-05,12.04463]
[1779484491852,25.45,75911.11,25.7,0.0896,9e-05,11.94134]
[1779484491857,25.45,75911.11,25.7,0.0896,9e-05,11.94134]
[1779484493821,25.45,75912.31,25.7,0.0897,9e-05,11.95164]
[1779484500380,25.45,75910.97,25.7,0.08958,9e-05,11.93966]
[1779484501461,25.45,75910.09,25.7,0.0895,9e-05,11.93176]
[1779484501641,25.45,75910.09,25.7,0.0895,9e-05,11.93176]
[1779484507480,25.45,75908.1,25.7,0.08933,9e-05,11.91459]
[1779484512514,25.45,75910.54,25.7,0.08954,9e-05,11.93579]
[1779484517550,25.45,75909.2,25.7,0.08943,9e-05,11.92422]
[1779484522585,25.45,75908.33,25.7,0.08936,9e-05,11.91684]
[1779484527324,25.45,75907.2,25.7,0.08926,9e-05,11.90718]
[1779484528480,25.45,75902.01,25.7,0.08882,9e-05,11.86225]
[1779484534073,25.45,75888.96,25.7,0.08769,8e-05,11.74715]
[1779484534162,25.46,75888.99,25.7,0.0877,8e-05,11.74804]
[1779484538190,25.46,75889.58,25.7,0.08777,8e-05,11.75489]
[1779484543800,25.46,75886.22,25.7,0.08754,8e-05,11.73119]
[1779484550784,25.47,75886.47,25.7,0.08763,8e-05,11.7405]
[1779484556826,25.48,75889.86,25.7,0.08797,8e-05,11.77485]
[1779484558431,25.48,75889.86,25.7,0.08797,8e-05,11.77485]
[1779484562491,25.48,75894.83,25.7,0.08844,9e-05,11.82244]
[1779484563429,25.48,75894.83,25.7,0.08844,9e-05,11.82244]
[1779484565011,25.48,75907.02,25.7,0.08949,9e-05,11.92927]
[1779484568646,25.49,75907.38,25.7,0.08955,9e-05,11.93486]
[1779484568746,25.49,75907.38,25.7,0.08955,9e-05,11.93486]
[1779484568859,25.49,75907.38,25.7,0.08955,9e-05,11.93486]
[1779484571196,25.49,75912.75,25.7,0.09004,9e-05,11.9837]
[1779484576967,25.49,75911.91,25.7,0.09,9e-05,11.97988]
[1779484582310,25.5,75912.34,25.7,0.09006,9e-05,11.98564]
[1779484588044,25.5,75912.48,25.7,0.0901,9e-05,11.99029]
[1779484591049,25.5,75912.55,25.7,0.09012,9e-05,11.99183]
[1779484591832,25.5,75912.39,25.7,0.09009,9e-05,11.98748]
[1779484591846,25.5,75912.39,25.7,0.09009,9e-05,11.98748]
[1779484592073,25.5,75918.83,25.7,0.09065,9e-05,12.04401]
[1779484597108,25.5,75918.6,25.7,0.09062,9e-05,12.04097]
[1779484602143,25.5,75916.05,25.7,0.09039,9e-05,12.01778]
[1779484607178,25.5,75909.64,25.7,0.08983,9e-05,11.9613]
[1779484612213,25.5,75907.6,25.7,0.08965,9e-05,11.94335]
[1779484617248,25.5,75907.59,25.7,0.08965,9e-05,11.94317]
[1779484623289,25.5,75907.68,25.7,0.08965,9e-05,11.94394]
[1779484628483,25.5,75915.0,25.7,0.09029,9e-05,12.00759]
[1779484634221,25.5,75918.48,25.7,0.09058,9e-05,12.03733]
[1779484638597,25.5,75930.02,25.7,0.09158,9e-05,12.13727]
[1779484642649,25.5,75930.07,25.7,0.09157,9e-05,12.13656]
[1779484648472,25.49,75933.9,25.7,0.09189,9e-05,12.1683]
[1779484653507,25.49,75935.75,25.7,0.09201,9e-05,12.17922]
[1779484661562,25.49,75935.66,25.7,0.09197,9e-05,12.17538]
[1779484666598,25.49,75934.99,25.7,0.09189,9e-05,12.16758]
[1779484671633,25.48,75934.06,25.7,0.09179,9e-05,12.15755]
[1779484676669,25.48,75934.51,25.7,0.09181,9e-05,12.1596]
[1779484677871,25.48,75934.51,25.7,0.09181,9e-05,12.1596]
[1779484678465,25.48,75934.51,25.7,0.09181,9e-05,12.1596]
[1779484679554,25.48,75939.09,25.7,0.0922,9e-05,12.19893]
[1779484687417,25.48,75939.65,25.7,0.09223,9e-05,12.20119]
[1779484689949,25.48,75940.22,25.7,0.09226,9e-05,12.20455]
[1779484695802,25.47,75940.97,25.7,0.0923,9e-05,12.20823]
[1779484700837,25.47,75941.47,25.7,0.09232,9e-05,12.21053]
[1779484707886,25.47,75941.25,25.7,0.09227,9e-05,12.2057]
[1779484712921,25.46,75941.32,25.7,0.09223,9e-05,12.20082]
[1779484717956,25.46,75946.58,25.7,0.09268,9e-05,12.24503]
[1779484718886,25.46,75946.58,25.7,0.09268,9e-05,12.24503]
[1779484718888,25.46,75946.58,25.7,0.09268,9e-05,12.24503]
[1779484719686,25.46,75946.42,25.7,0.09266,9e-05,12.24318]
[1779484719970,25.46,75946.56,25.7,0.09266,9e-05,12.24394]
[1779484725113,25.46,75945.64,25.7,0.09254,9e-05,12.23191]
[1779484731047,25.45,75943.4,25.7,0.09228,9e-05,12.2055]
[1779484736082,25.44,75943.51,25.7,0.09224,9e-05,12.20187]
[1779484741117,25.44,75949.34,25.7,0.0927,9e-05,12.24739]
[1779484747159,25.43,75950.74,25.7,0.09276,9e-05,12.25385]
[1779484754744,25.43,75950.52,25.7,0.09272,9e-05,12.24993]
[1779484760250,25.41,75950.97,25.7,0.09265,9e-05,12.24319]
[1779484765285,25.41,75950.56,25.7,0.09256,9e-05,12.2348]
[1779484766897,25.41,75951.79,25.7,0.09266,9e-05,12.24469]
[1779484771798,25.4,75950.29,25.7,0.09246,9e-05,12.22331]
[1779484772443,25.4,75950.29,25.7,0.09246,9e-05,12.22331]
[1779484775519,25.4,75947.51,25.7,0.09219,9e-05,12.19612]
[1779484781398,25.39,75947.68,25.7,0.09214,9e-05,12.19148]
[1779484786433,25.39,75947.93,25.7,0.09212,9e-05,12.18933]
[1779484791468,25.38,75948.01,25.7,0.09208,9e-05,12.1857]
[1779484793861,25.38,75952.84,25.7,0.09249,9e-05,12.22653]
[1779484800531,25.37,75953.61,25.7,0.09249,9e-05,12.22683]
[1779484805566,25.37,75954.91,25.7,0.09256,9e-05,12.23377]
[1779484810601,25.36,75953.77,25.7,0.09241,9e-05,12.21924]
[1779484811776,25.36,75953.86,25.7,0.09241,9e-05,12.21915]
[1779484818657,25.35,75954.23,25.7,0.09238,9e-05,12.21626]
[1779484819410,25.35,75954.23,25.7,0.09238,9e-05,12.21626]
[1779484824699,25.35,75953.56,25.7,0.09227,9e-05,12.20521]
[1779484829739,25.34,75952.93,25.7,0.09217,9e-05,12.19548]
[1779484833842,25.34,75949.81,25.7,0.09185,9e-05,12.16211]
[1779484834333,25.34,75949.81,25.7,0.09185,9e-05,12.16211]
[1779484838634,25.34,75948.81,25.7,0.09172,9e-05,12.14949]
[1779484839851,25.33,75948.22,25.7,0.09166,9e-05,12.14354]
[1779484842969,25.33,75947.3,25.7,0.09157,9e-05,12.13397]
[1779484848872,25.33,75946.22,25.7,0.09141,9e-05,12.11879]
[1779484854914,25.32,75945.32,25.7,0.09129,9e-05,12.10677]
[1779484864848,25.32,75943.26,25.7,0.09108,9e-05,12.08534]
[1779484865926,25.31,75943.26,25.7,0.09104,9e-05,12.0815]
[1779484871028,25.31,75942.6,25.7,0.09095,9e-05,12.07236]
[1779484878077,25.3,75942.42,25.7,0.09088,9e-05,12.06603]
[1779484883112,25.3,75942.63,25.7,0.09087,9e-05,12.06446]
[1779484888147,25.3,75943.85,25.7,0.09094,9e-05,12.07168]
[1779484897210,25.29,75944.31,25.7,0.09089,9e-05,12.06586]
[1779484900954,25.29,75943.56,25.7,0.09081,9e-05,12.05783]
[1779484901238,25.29,75943.46,25.7,0.09079,9e-05,12.05552]
[1779484901861,25.29,75943.46,25.7,0.09079,9e-05,12.05552]
[1779484902915,25.29,75943.56,25.7,0.09079,9e-05,12.0562]
[1779484903017,25.29,75943.56,25.7,0.09079,9e-05,12.0562]
[1779484903252,25.29,75941.0,25.7,0.09057,9e-05,12.0335]
[1779484905074,25.28,75941.23,25.7,0.09058,9e-05,12.0348]
[1779484905265,25.28,75940.52,25.7,0.09051,9e-05,12.02771]
[1779484906265,25.28,75940.52,25.7,0.09051,9e-05,12.02771]
[1779484906657,25.28,75940.52,25.7,0.09051,9e-05,12.02771]
[1779484906917,25.28,75940.17,25.7,0.09048,9e-05,12.02448]
[1779484907131,25.28,75940.17,25.7,0.09048,9e-05,12.02448]
[1779484909199,25.28,75940.17,25.7,0.09048,9e-05,12.02448]
[1779484914329,25.28,75940.79,25.7,0.09051,9e-05,12.02758]
[1779484915374,25.28,75940.79,25.7,0.09051,9e-05,12.02758]
[1779484915476,25.28,75941.37,25.7,0.09056,9e-05,12.0325]
[1779484919077,25.28,75940.71,25.7,0.09048,9e-05,12.0246]
[1779484919507,25.28,75940.71,25.7,0.09048,9e-05,12.0246]
[1779484919532,25.28,75938.38,25.7,0.09027,9e-05,12.00344]
[1779484920519,25.28,75938.38,25.7,0.09027,9e-05,12.00344]
[1779484920606,25.28,75938.38,25.7,0.09027,9e-05,12.00344]
[1779484921808,25.28,75934.23,25.7,0.0899,9e-05,11.96688]
[1779484927839,25.28,75934.27,25.7,0.0899,9e-05,11.9668]
[1779484937492,25.28,75933.82,25.7,0.08987,9e-05,11.96308]
[1779484943534,25.28,75933.84,25.7,0.08987,9e-05,11.96328]
[1779484948956,25.28,75933.83,25.7,0.08987,9e-05,11.96322]
[1779484949993,25.28,75933.83,25.7,0.08987,9e-05,11.96328]
[1779484955618,25.28,75934.19,25.7,0.08988,9e-05,11.96307]
[1779484960653,25.28,75937.94,25.7,0.0902,9e-05,11.99582]
[1779484965376,25.28,75938.85,25.7,0.09028,9e-05,12.00352]
[1779484970723,25.28,75942.04,25.7,0.09055,9e-05,12.03106]
[1779484973806,25.28,75943.02,25.7,0.09064,9e-05,12.03943]
[1779484974838,25.28,75942.69,25.7,0.09061,9e-05,12.0364]
[1779484975431,25.28,75942.68,25.7,0.0906,9e-05,12.03618]
[1779484980801,25.27,75943.27,25.7,0.09065,9e-05,12.04058]
[1779484983878,25.27,75942.69,25.7,0.09059,9e-05,12.03521]
[1779484989864,25.27,75942.96,25.7,0.09061,9e-05,12.03668]
[1779484990454,25.27,75942.96,25.7,0.09061,9e-05,12.03668]
[1779484996743,25.27,75942.92,25.7,0.0906,9e-05,12.03582]
[1779485002954,25.27,75942.76,25.7,0.09058,9e-05,12.0333]
[1779485007840,25.27,75942.39,25.7,0.09054,9e-05,12.02992]
[1779485015745,25.27,75942.79,25.7,0.09054,9e-05,12.02885]
[1779485016910,25.27,75944.49,25.7,0.09069,9e-05,12.04354]
[1779485017644,25.27,75944.94,25.7,0.09073,9e-05,12.0475]
[1779485019754,25.27,75948.1,25.7,0.091,9e-05,12.07502]
[1779485025109,25.27,75951.1,25.7,0.09125,9e-05,12.10004]
[1779485026685,25.27,75951.1,25.7,0.09125,9e-05,12.10004]
[1779485026794,25.27,75951.1,25.7,0.09125,9e-05,12.09963]
[1779485032161,25.26,75948.21,25.7,0.09096,9e-05,12.07067]
[1779485040218,25.26,75948.35,25.7,0.09092,9e-05,12.06665]
[1779485046260,25.25,75948.51,25.7,0.09089,9e-05,12.0642]
[1779485051295,25.25,75945.08,25.7,0.09056,9e-05,12.03082]
[1779485056664,25.25,75944.21,25.7,0.09046,9e-05,12.02083]
[1779485059673,25.24,75944.3,25.7,0.09044,9e-05,12.01936]
[1779485059774,25.24,75944.3,25.7,0.09044,9e-05,12.01879]
[1779485060938,25.24,75944.3,25.7,0.09044,9e-05,12.01879]
[1779485064543,25.24,75944.32,25.7,0.09044,9e-05,12.0188]
[1779485067612,25.24,75944.3,25.7,0.09044,9e-05,12.0185]
[1779485067695,25.24,75944.31,25.7,0.09043,9e-05,12.01839]
[1779485068830,25.24,75944.31,25.7,0.09043,9e-05,12.01839]
[1779485069825,25.24,75942.87,25.7,0.0903,9e-05,12.00514]
[1779485075482,25.24,75938.13,25.7,0.08983,9e-05,11.95634]
[1779485078252,25.24,75938.04,25.7,0.08981,9e-05,11.95456]
[1779485078503,25.24,75938.49,25.7,0.08985,9e-05,11.95853]
[1779485083538,25.24,75938.74,25.7,0.08987,9e-05,11.96076]
[1779485088574,25.24,75939.03,25.7,0.0899,9e-05,11.96332]
[1779485093609,25.24,75940.09,25.7,0.08999,9e-05,11.97257]
[1779485099651,25.24,75940.57,25.7,0.09003,9e-05,11.97658]
[1779485100721,25.24,75940.57,25.7,0.09003,9e-05,11.97658]
[1779485100914,25.24,75940.57,25.7,0.09003,9e-05,11.97658]
[1779485100923,25.24,75940.57,25.7,0.09003,9e-05,11.97658]
[1779485100977,25.24,75935.64,25.7,0.0896,9e-05,11.93326]
[1779485101279,25.24,75935.64,25.7,0.0896,9e-05,11.93326]
[1779485101972,25.24,75935.64,25.7,0.0896,9e-05,11.93326]
[1779485102033,25.23,75913.26,25.7,0.08766,9e-05,11.7366]
[1779485102107,25.23,75913.26,25.7,0.08766,9e-05,11.7366]
[1779485102308,25.23,75913.26,25.7,0.08766,9e-05,11.7366]
[1779485103091,25.23,75906.85,25.7,0.08711,9e-05,11.68065]
[1779485103095,25.23,75906.85,25.7,0.08711,9e-05,11.68065]
[1779485103155,25.23,75906.85,25.7,0.08711,9e-05,11.68065]
[1779485103492,25.23,75906.85,25.7,0.08711,9e-05,11.68065]
[1779485103679,25.23,75908.53,25.7,0.08725,9e-05,11.69566]
[1779485106232,25.24,75908.2,25.7,0.08723,9e-05,11.69357]
[1779485112742,25.24,75907.6,25.7,0.08721,9e-05,11.69105]
[1779485114873,25.24,75904.32,25.7,0.08693,9e-05,11.66295]
[1779485115536,25.24,75900.42,25.7,0.08661,8e-05,11.62955]
[1779485117668,25.24,75898.52,25.7,0.08646,8e-05,11.61409]
[1779485117777,25.24,75907.73,25.7,0.08724,9e-05,11.69451]
[1779485121594,25.24,75916.24,25.7,0.088,9e-05,11.77127]
[1779485121806,25.25,75920.59,25.7,0.08838,9e-05,11.81004]
[1779485126841,25.25,75926.19,25.7,0.08887,9e-05,11.85992]
[1779485127286,25.25,75926.19,25.7,0.08887,9e-05,11.85992]
[1779485132882,25.25,75929.61,25.7,0.08916,9e-05,11.88729]
[1779485137932,25.25,75940.46,25.7,0.0901,9e-05,11.98259]
[1779485139813,25.25,75940.71,25.7,0.09012,9e-05,11.98476]
[1779485140317,25.25,75941.24,25.7,0.09017,9e-05,11.98938]
[1779485145989,25.25,75941.36,25.7,0.09018,9e-05,11.99018]
[1779485151024,25.25,75941.47,25.7,0.09018,9e-05,11.99088]
[1779485157066,25.25,75941.58,25.7,0.09019,9e-05,11.99149]
[1779485163108,25.25,75941.46,25.7,0.09018,9e-05,11.99006]
[1779485168524,25.25,75941.2,25.7,0.09015,9e-05,11.98752]
[1779485168751,25.25,75941.2,25.7,0.09015,9e-05,11.98752]
[1779485171825,25.25,75941.06,25.7,0.09014,9e-05,11.98617]
[1779485176202,25.25,75940.74,25.7,0.09011,9e-05,11.98309]
[1779485181235,25.25,75938.77,25.7,0.08993,9e-05,11.96548]
[1779485184880,25.25,75938.77,25.7,0.08993,9e-05,11.96548]
[1779485187833,25.24,75942.68,25.7,0.09027,9e-05,11.9997]
[1779485193319,25.24,75942.43,25.7,0.09022,9e-05,11.99351]
[1779485194451,25.24,75942.43,25.7,0.09022,9e-05,11.99351]
[1779485196448,25.24,75940.92,25.7,0.09009,9e-05,11.98012]
[1779485201810,25.24,75936.8,25.7,0.08973,9e-05,11.94374]
[1779485201846,25.24,75936.8,25.7,0.08973,9e-05,11.94374]
[1779485202956,25.24,75936.81,25.7,0.08973,9e-05,11.94383]
[1779485208425,25.24,75931.49,25.7,0.08927,9e-05,11.8976]
[1779485213571,25.24,75931.34,25.7,0.08926,9e-05,11.89654]
[1779485213814,25.24,75931.34,25.7,0.08926,9e-05,11.89654]
[1779485220537,25.25,75931.6,25.7,0.08929,9e-05,11.89942]
[1779485226551,25.25,75939.28,25.7,0.08997,9e-05,11.96781]
[1779485231586,25.25,75940.53,25.7,0.09008,9e-05,11.97893]
[1779485236438,25.25,75940.49,25.7,0.09007,9e-05,11.97859]
[1779485241657,25.25,75942.11,25.7,0.09021,9e-05,11.9927]
[1779485244811,25.25,75941.54,25.7,0.09016,9e-05,11.98762]
[1779485245343,25.25,75941.17,25.7,0.09013,9e-05,11.98434]
[1779485253741,25.25,75941.84,25.7,0.09016,9e-05,11.98648]
[1779485254534,25.25,75941.84,25.7,0.09016,9e-05,11.98648]
[1779485254796,25.25,75941.84,25.7,0.09016,9e-05,11.98648]
[1779485254829,25.25,75941.84,25.7,0.09016,9e-05,11.98648]
[1779485255750,25.25,75942.95,25.7,0.09026,9e-05,11.99623]
[1779485256602,25.25,75939.74,25.7,0.08998,9e-05,11.96799]
[1779485259890,25.25,75939.24,25.7,0.08994,9e-05,11.96352]
[1779485260562,25.25,75938.88,25.7,0.0899,9e-05,11.96034]
[1779485261897,25.25,75939.16,25.7,0.08993,9e-05,11.96279]
[1779485262579,25.25,75938.74,25.7,0.08989,9e-05,11.95909]
[1779485266834,25.25,75937.48,25.7,0.08978,9e-05,11.94799]
[1779485271874,25.25,75929.78,25.7,0.08911,9e-05,11.88067]
[1779485273849,25.25,75928.44,25.7,0.089,9e-05,11.86905]
[1779485277959,25.25,75927.68,25.7,0.08894,9e-05,11.86265]
[1779485279440,25.25,75926.16,25.7,0.08881,9e-05,11.84991]
[1779485279482,25.25,75926.16,25.7,0.08881,9e-05,11.84991]
[1779485280418,25.25,75926.23,25.7,0.08882,9e-05,11.85069]
[1779485281841,25.25,75926.19,25.7,0.08882,9e-05,11.8505]
[1779485282175,25.25,75926.19,25.7,0.08882,9e-05,11.8505]
[1779485283832,25.25,75922.24,25.7,0.08848,9e-05,11.81633]
[1779485285585,25.25,75917.66,25.7,0.08809,9e-05,11.77689]
[1779485288003,25.25,75917.02,25.7,0.08804,9e-05,11.77193]
[1779485294119,25.25,75923.81,25.7,0.08864,9e-05,11.83296]
[1779485299293,25.25,75927.18,25.7,0.08895,9e-05,11.86379]
[1779485305248,25.25,75932.11,25.7,0.08938,9e-05,11.90759]
[1779485315175,25.25,75938.66,25.7,0.08993,9e-05,11.96188]
[1779485320209,25.25,75940.14,25.7,0.09006,9e-05,11.97477]
[1779485325245,25.25,75942.14,25.7,0.09023,9e-05,11.99209]
[1779485330280,25.25,75943.52,25.7,0.09035,9e-05,12.00377]
[1779485335316,25.25,75943.59,25.7,0.09035,9e-05,12.00392]
[1779485340351,25.25,75944.64,25.7,0.09044,9e-05,12.01266]
[1779485346393,25.25,75944.9,25.7,0.09045,9e-05,12.01429]
[1779485350923,25.25,75947.92,25.7,0.09071,9e-05,12.04055]
[1779485356463,25.25,75949.14,25.7,0.09081,9e-05,12.05017]
[1779485361497,25.25,75950.84,25.7,0.09095,9e-05,12.06433]
[1779485366533,25.25,75950.99,25.7,0.09096,9e-05,12.06483]
[1779485371568,25.25,75948.22,25.7,0.09068,9e-05,12.03625]
[1779485376603,25.25,75947.93,25.7,0.09065,9e-05,12.03314]
[1779485381638,25.25,75948.62,25.7,0.09071,9e-05,12.03867]
[1779485386673,25.24,75949.58,25.7,0.09079,9e-05,12.04657]
[1779485391708,25.24,75951.08,25.7,0.09091,9e-05,12.0592]
[1779485396743,25.24,75952.66,25.7,0.09104,9e-05,12.07241]
[1779485399858,25.24,75952.62,25.7,0.09104,9e-05,12.0719]
[1779485399959,25.24,75952.62,25.7,0.09103,9e-05,12.07144]
[1779485405807,25.24,75949.78,25.7,0.09075,9e-05,12.04313]
[1779485416518,25.24,75949.26,25.7,0.09067,9e-05,12.03547]
[1779485419370,25.23,75949.37,25.7,0.09063,9e-05,12.03161]
[1779485424943,25.22,75949.35,25.7,0.09059,9e-05,12.02725]
[1779485431504,25.22,75949.35,25.7,0.09059,9e-05,12.02725]
[1779485432851,25.22,75949.35,25.7,0.09053,9e-05,12.02027]
[1779485432999,25.22,75949.38,25.7,0.09052,9e-05,12.01937]
[1779485439042,25.22,75949.38,25.7,0.09052,9e-05,12.01897]
[1779485446095,25.22,75949.05,25.7,0.09048,9e-05,12.01562]
[1779485447462,25.22,75949.07,25.7,0.09049,9e-05,12.01574]
[1779485453144,25.22,75951.65,25.7,0.09071,9e-05,12.03799]
[1779485458179,25.22,75951.21,25.7,0.09066,9e-05,12.03373]
[1779485462319,25.22,75953.47,25.7,0.09086,9e-05,12.05341]
[1779485462330,25.22,75953.47,25.7,0.09086,9e-05,12.05341]
[1779485467499,25.22,75954.38,25.7,0.09093,9e-05,12.06073]
[1779485467882,25.22,75954.38,25.7,0.09093,9e-05,12.06073]
[1779485468249,25.22,75954.12,25.7,0.09091,9e-05,12.05832]
[1779485476305,25.21,75954.39,25.7,0.09088,9e-05,12.05571]
[1779485481099,25.21,75954.42,25.7,0.09087,9e-05,12.05414]
[1779485481339,25.21,75954.42,25.7,0.09087,9e-05,12.05414]
[1779485481340,25.21,75959.76,25.7,0.09133,9e-05,12.10008]
[1779485481495,25.21,75959.76,25.7,0.09133,9e-05,12.10008]
[1779485482332,25.21,75959.76,25.7,0.09133,9e-05,12.10008]
[1779485483080,25.21,75966.63,25.7,0.09193,9e-05,12.16071]
[1779485483609,25.21,75964.31,25.7,0.09172,9e-05,12.13992]
[1779485484366,25.21,75964.31,25.7,0.09172,9e-05,12.13992]
[1779485485368,25.21,75963.64,25.7,0.09166,9e-05,12.13305]
[1779485493425,25.2,75963.58,25.7,0.09157,9e-05,12.12349]
[1779485498460,25.19,75962.92,25.7,0.09148,9e-05,12.11429]
[1779485503494,25.19,75963.59,25.7,0.0915,9e-05,12.11692]
[1779485506548,25.19,75963.03,25.7,0.09143,9e-05,12.11001]
[1779485507446,25.19,75963.03,25.7,0.09143,9e-05,12.11001]
[1779485506645,25.19,75963.07,25.7,0.09144,9e-05,12.11036]
[1779485508602,25.19,75963.07,25.7,0.09144,9e-05,12.11023]
[1779485508704,25.19,75963.04,25.7,0.09143,9e-05,12.10984]
[1779485511304,25.19,75963.17,25.7,0.09144,9e-05,12.11034]
[1779485511927,25.19,75963.15,25.7,0.09142,9e-05,12.10889]
[1779485517056,25.18,75963.17,25.7,0.0914,9e-05,12.10653]
[1779485522369,25.18,75966.88,25.7,0.09169,9e-05,12.13616]
[1779485525753,25.18,75967.03,25.7,0.09168,9e-05,12.13481]
[1779485525764,25.18,75967.03,25.7,0.09168,9e-05,12.13481]
[1779485532698,25.17,75966.62,25.7,0.09159,9e-05,12.12591]
[1779485538250,25.17,75973.68,25.7,0.09219,9e-05,12.1859]
[1779485539326,25.17,75975.91,25.7,0.09237,9e-05,12.2042]
[1779485544782,25.16,75981.71,25.7,0.09284,9e-05,12.25056]
[1779485545684,25.16,75981.71,25.7,0.09284,9e-05,12.25056]
[1779485546910,25.16,75981.71,25.7,0.09283,9e-05,12.24966]
[1779485552838,25.15,75984.81,25.7,0.09302,9e-05,12.26755]
[1779485557873,25.15,75984.77,25.7,0.09297,9e-05,12.26244]
[1779485559953,25.15,75984.77,25.7,0.09297,9e-05,12.26244]
[1779485560994,25.14,75984.77,25.7,0.09294,9e-05,12.25959]
[1779485566936,25.14,75984.91,25.7,0.09289,9e-05,12.2552]
[1779485572978,25.13,75984.74,25.7,0.09282,9e-05,12.24814]
[1779485578013,25.12,75987.45,25.7,0.09301,9e-05,12.26665]
[1779485583053,25.12,75989.1,25.7,0.09311,9e-05,12.27655]
[1779485588088,25.11,75989.15,25.7,0.09306,9e-05,12.27227]
[1779485593123,25.11,75989.95,25.7,0.09309,9e-05,12.27471]
[1779485597450,25.1,75994.28,25.7,0.09345,9e-05,12.31059]
[1779485603193,25.1,76001.17,25.7,0.094,9e-05,12.36528]
[1779485608228,25.09,76001.15,25.7,0.09394,9e-05,12.35983]
[1779485613263,25.08,76000.93,25.7,0.09385,9e-05,12.3492]
[1779485618298,25.08,76001.23,25.7,0.09382,9e-05,12.34673]
[1779485623333,25.07,76001.59,25.7,0.0938,9e-05,12.34485]
[1779485628369,25.07,76000.67,25.7,0.09367,9e-05,12.33163]
[1779485634416,25.06,76001.11,25.7,0.09365,9e-05,12.3297]
[1779485639452,25.05,76002.43,25.7,0.09371,9e-05,12.33668]
[1779485641786,25.05,76001.8,25.7,0.09364,9e-05,12.32905]
[1779485643661,25.05,75994.78,25.7,0.09298,9e-05,12.26431]
[1779485649522,25.04,75986.18,25.7,0.09216,9e-05,12.18267]
[1779485654557,25.04,75980.72,25.7,0.09164,9e-05,12.13031]
[1779485659591,25.04,75977.58,25.7,0.09132,9e-05,12.09908]
[1779485661547,25.04,75977.54,25.7,0.09131,9e-05,12.09808]
[1779485661846,25.03,75976.83,25.7,0.09124,9e-05,12.09112]
[1779485667648,25.03,75977.33,25.7,0.09125,9e-05,12.09194]
[1779485672801,25.03,75976.7,25.7,0.09115,9e-05,12.08059]
[1779485673494,25.03,75976.7,25.7,0.09115,9e-05,12.08059]
[1779485678729,25.02,75965.34,25.7,0.09011,9e-05,11.97662]
[1779485683764,25.02,75964.29,25.7,0.09,9e-05,11.9656]
[1779485689188,25.02,75957.73,25.7,0.08941,9e-05,11.90632]
[1779485694841,25.02,75960.64,25.7,0.08965,9e-05,11.93046]
[1779485700047,25.02,75958.33,25.7,0.08944,9e-05,11.90911]
[1779485705842,25.02,75955.3,25.7,0.08916,9e-05,11.88114]
[1779485712967,25.02,75954.09,25.7,0.08904,9e-05,11.8691]
[1779485718002,25.01,75961.5,25.7,0.08969,9e-05,11.93384]
[1779485723039,25.01,75959.67,25.7,0.08951,9e-05,11.91645]
[1779485724918,25.01,75959.65,25.7,0.08951,9e-05,11.91602]
[1779485725899,25.01,75959.6,25.7,0.0895,9e-05,11.91536]
[1779485725986,25.01,75959.6,25.7,0.0895,9e-05,11.91536]
[1779485731095,25.01,75962.94,25.7,0.08976,9e-05,11.94009]
[1779485737136,25.01,75963.15,25.7,0.08976,9e-05,11.94014]
[1779485742172,25.01,75963.24,25.7,0.08975,9e-05,11.93958]
[1779485743433,25.01,75963.24,25.7,0.08975,9e-05,11.93958]
[1779485749221,25.0,75964.08,25.7,0.08981,9e-05,11.94503]
[1779485754256,25.0,75963.97,25.7,0.08978,9e-05,11.94267]
[1779485758994,25.0,75967.22,25.7,0.09006,9e-05,11.97084]
[1779485760152,25.0,75967.19,25.7,0.09005,9e-05,11.96956]
[1779485762837,25.0,75969.34,25.7,0.09023,9e-05,11.98762]
[1779485770367,25.0,75972.32,25.7,0.09046,9e-05,12.01103]
[1779485776410,24.99,75972.39,25.7,0.09045,9e-05,12.00942]
[1779485781445,24.99,75972.48,25.7,0.09044,9e-05,12.00844]
[1779485786480,24.99,75974.13,25.7,0.09056,9e-05,12.02135]
[1779485788505,24.99,75974.09,25.7,0.09056,9e-05,12.02063]
[1779485789437,24.99,75978.17,25.7,0.09092,9e-05,12.05657]
[1779485790459,24.99,75981.0,25.7,0.09116,9e-05,12.08136]
[1779485791505,24.99,75983.76,25.7,0.0914,9e-05,12.10552]
[1779485792925,24.99,75983.86,25.7,0.09138,9e-05,12.10201]
[1779485797277,24.98,75986.94,25.7,0.09164,9e-05,12.12749]
[1779485797288,24.98,75986.94,25.7,0.09164,9e-05,12.12749]
[1779485802592,24.98,75987.88,25.7,0.09169,9e-05,12.13261]
[1779485807630,24.98,75988.56,25.7,0.09172,9e-05,12.13581]
[1779485812665,24.97,75988.74,25.7,0.0917,9e-05,12.13452]
[1779485817700,24.97,75988.33,25.7,0.09164,9e-05,12.12787]
[1779485822735,24.97,75988.28,25.7,0.0916,9e-05,12.12442]
[1779485826472,24.97,75987.93,25.7,0.09155,9e-05,12.11949]
[1779485828134,24.96,75987.51,25.7,0.0915,9e-05,12.11455]
[1779485829262,24.96,75983.65,25.7,0.09115,9e-05,12.07951]
[1779485829745,24.96,75983.65,25.7,0.09115,9e-05,12.07951]
[1779485829787,24.96,75970.39,25.7,0.08997,9e-05,11.96098]
[1779485830839,24.96,75966.6,25.7,0.08963,9e-05,11.92698]
[1779485835368,24.96,75956.98,25.7,0.08878,9e-05,11.84111]
[1779485840864,24.96,75963.69,25.7,0.08935,9e-05,11.89903]
[1779485845899,24.96,75967.98,25.7,0.08972,9e-05,11.93542]
[1779485851466,24.96,75970.2,25.7,0.0899,9e-05,11.95447]
[1779485853613,24.96,75970.52,25.7,0.0899,9e-05,11.95256]
[1779485859064,24.96,75970.31,25.7,0.08987,9e-05,11.94977]
[1779485860088,24.95,75970.13,25.7,0.08984,9e-05,11.94696]
[1779485866039,24.95,75967.54,25.7,0.08959,9e-05,11.92218]
[1779485866921,24.95,75967.54,25.7,0.08959,9e-05,11.92218]
[1779485867213,24.95,75967.54,25.7,0.08959,9e-05,11.92218]
[1779485873088,24.95,75968.6,25.7,0.08967,9e-05,11.92991]
[1779485876356,24.95,75968.47,25.7,0.08966,9e-05,11.92853]
[1779485882792,24.95,75967.01,25.7,0.08951,9e-05,11.91409]
[1779485886584,24.95,75959.47,25.7,0.08884,9e-05,11.84659]
[1779485889595,24.95,75956.47,25.7,0.08858,9e-05,11.81978]
[1779485889954,24.95,75956.44,25.7,0.08858,9e-05,11.81938]
[1779485890620,24.95,75956.44,25.7,0.08858,9e-05,11.81938]
[1779485895653,24.95,75956.4,25.7,0.08857,9e-05,11.81893]
[1779485901290,24.95,75955.37,25.7,0.08848,9e-05,11.80951]
[1779485906325,24.95,75957.37,25.7,0.08865,9e-05,11.82687]
[1779485908915,24.95,75960.97,25.7,0.08896,9e-05,11.85855]
[1779485909117,24.95,75960.97,25.7,0.08896,9e-05,11.85855]
[1779485909382,24.95,75960.97,25.7,0.08896,9e-05,11.85855]
[1779485910669,24.95,75961.74,25.7,0.08903,9e-05,11.86524]
[1779485916062,24.94,75966.38,25.7,0.0894,9e-05,11.90186]
[1779485918816,24.94,75968.49,25.7,0.08959,9e-05,11.92016]
[1779485919788,24.94,75968.73,25.7,0.0896,9e-05,11.92207]
[1779485919886,24.94,75968.73,25.7,0.0896,9e-05,11.92207]
[1779485920168,24.94,75968.94,25.7,0.08962,9e-05,11.92372]
[1779485921488,24.94,75970.34,25.7,0.08974,9e-05,11.93592]
[1779485927483,24.94,75970.15,25.7,0.08972,9e-05,11.9333]
[1779485927609,24.94,75970.15,25.7,0.08972,9e-05,11.9333]
[1779485930534,24.94,75970.15,25.7,0.08971,9e-05,11.93262]
[1779485935471,24.94,75970.15,25.7,0.08969,9e-05,11.93117]
[1779485936497,24.94,75970.1,25.7,0.08969,9e-05,11.93051]
[1779485942577,24.94,75971.91,25.7,0.08983,9e-05,11.94503]
[1779485943136,24.94,75971.91,25.7,0.08983,9e-05,11.94503]
[1779485948619,24.94,75971.33,25.7,0.08977,9e-05,11.93851]
[1779485951129,24.94,75971.48,25.7,0.08978,9e-05,11.93962]
[1779485954349,24.93,75971.36,25.7,0.08976,9e-05,11.93769]
[1779485955254,24.93,75971.2,25.7,0.08974,9e-05,11.93605]
[1779485958720,24.93,75971.31,25.7,0.08975,9e-05,11.93682]
[1779485959711,24.93,75971.31,25.7,0.08974,9e-05,11.93618]
[1779485962708,24.93,75971.31,25.7,0.08974,9e-05,11.93597]
[1779485964044,24.93,75971.31,25.7,0.08973,9e-05,11.93513]
[1779485974212,24.93,75971.78,25.7,0.08973,9e-05,11.93422]
[1779485975869,24.93,75977.09,25.7,0.0902,9e-05,11.98082]
[1779485978294,24.93,75979.91,25.7,0.09044,9e-05,12.00506]
[1779485980184,24.93,75980.16,25.7,0.09045,9e-05,12.00666]
[1779485983422,24.93,75980.31,25.7,0.09046,9e-05,12.00701]
[1779485985175,24.93,75980.36,25.7,0.09046,9e-05,12.00712]
[1779485990132,24.92,75980.18,25.7,0.09042,9e-05,12.00374]
[1779485991668,24.92,75980.19,25.7,0.09042,9e-05,12.0031]
[1779485995789,24.92,75978.93,25.7,0.09029,9e-05,11.99037]
[1779485995996,24.92,75974.8,25.7,0.08992,9e-05,11.95325]
[1779485996141,24.92,75974.8,25.7,0.08992,9e-05,11.95325]
[1779485996961,24.92,75947.09,25.7,0.08749,9e-05,11.7071]
[1779485997382,24.92,75947.09,25.7,0.08749,9e-05,11.7071]
[1779485997499,24.92,75947.09,25.7,0.08749,9e-05,11.7071]
[1779485997968,24.92,75947.34,25.7,0.0875,9e-05,11.70875]
[1779485998071,24.92,75947.34,25.7,0.0875,9e-05,11.70875]
[1779485998573,24.92,75947.34,25.7,0.0875,9e-05,11.70875]
[1779486001061,24.92,75947.31,25.7,0.0875,9e-05,11.70858]
[1779486006753,24.92,75960.25,25.7,0.08863,9e-05,11.8226]
[1779486012109,24.92,75963.99,25.7,0.08894,9e-05,11.85481]
[1779486012997,24.92,75963.99,25.7,0.08894,9e-05,11.85481]
[1779486017065,24.92,75964.06,25.7,0.08895,9e-05,11.85516]
[1779486021989,24.92,75964.08,25.7,0.08894,9e-05,11.85481]
[1779486023777,24.92,75959.16,25.7,0.08851,9e-05,11.81079]
[1779486029229,24.92,75951.69,25.7,0.08786,9e-05,11.74512]
[1779486031431,24.92,75951.61,25.7,0.08785,9e-05,11.74447]
[1779486037609,24.92,75951.78,25.7,0.08785,9e-05,11.74295]
[1779486037708,24.92,75951.79,25.7,0.08785,9e-05,11.74317]
[1779486043786,24.92,75951.83,25.7,0.08786,9e-05,11.74411]
[1779486043800,24.92,75951.79,25.7,0.08789,9e-05,11.74666]
[1779486049369,24.92,75958.11,25.7,0.08844,9e-05,11.80245]
[1779486054404,24.92,75958.09,25.7,0.08844,9e-05,11.80212]
[1779486059439,24.92,75958.02,25.7,0.08843,9e-05,11.80137]
[1779486060494,24.92,75958.02,25.7,0.08843,9e-05,11.80137]
[1779486060509,24.92,75958.02,25.7,0.08843,9e-05,11.80137]
[1779486060523,24.92,75958.02,25.7,0.08843,9e-05,11.80137]
[1779486060789,24.92,75958.02,25.7,0.08843,9e-05,11.80137]
[1779486060845,24.92,75958.01,25.7,0.08843,9e-05,11.80121]
[1779486061440,24.92,75958.01,25.7,0.08843,9e-05,11.80121]
[1779486061982,24.92,75958.01,25.7,0.08843,9e-05,11.80121]
[1779486062328,24.92,75967.0,25.7,0.08922,9e-05,11.8813]
[1779486062338,24.92,75967.0,25.7,0.08922,9e-05,11.8813]
[1779486062465,24.92,75970.8,25.7,0.08955,9e-05,11.91501]
[1779486063851,24.92,75970.8,25.7,0.08955,9e-05,11.91501]
[1779486066040,24.92,75963.44,25.7,0.08891,9e-05,11.84977]
[1779486071530,24.92,75962.85,25.7,0.08885,9e-05,11.84393]
[1779486077572,24.92,75963.07,25.7,0.08886,9e-05,11.84533]
[1779486082607,24.92,75962.92,25.7,0.08884,9e-05,11.84355]
[1779486094691,24.92,75962.9,25.7,0.08881,9e-05,11.83893]
[1779486100732,24.92,75962.14,25.7,0.08874,9e-05,11.83177]
[1779486105768,24.92,75959.47,25.7,0.0885,9e-05,11.80785]
[1779486110803,24.92,75953.01,25.7,0.08794,9e-05,11.7509]
[1779486111760,24.92,75953.01,25.7,0.08794,9e-05,11.7509]
[1779486111764,24.92,75953.01,25.7,0.08794,9e-05,11.7509]
[1779486111860,24.92,75953.01,25.7,0.08794,9e-05,11.75097]
[1779486117852,24.92,75952.02,25.7,0.08789,9e-05,11.74583]
[1779486122887,24.93,75951.64,25.7,0.08789,9e-05,11.74544]
[1779486127923,24.93,75950.97,25.7,0.08786,9e-05,11.74249]
[1779486132961,24.93,75947.93,25.7,0.08763,9e-05,11.71876]
[1779486142025,24.94,75948.77,25.7,0.08775,9e-05,11.73139]
[1779486147061,24.94,75945.97,25.7,0.08754,9e-05,11.70979]
[1779486152095,24.95,75943.47,25.7,0.08733,9e-05,11.68752]
[1779486157131,24.95,75938.68,25.7,0.08695,9e-05,11.64866]
[1779486158099,24.95,75938.68,25.7,0.08695,9e-05,11.64866]
[1779486163173,24.95,75938.73,25.7,0.087,9e-05,11.65312]
[1779486168208,24.96,75933.22,25.7,0.08656,9e-05,11.60824]
[1779486170953,24.96,75931.05,25.7,0.08638,9e-05,11.58996]
[1779486171542,24.96,75931.04,25.7,0.08639,9e-05,11.59141]
[1779486177615,24.96,75929.41,25.7,0.08629,9e-05,11.58091]
[1779486183314,24.97,75928.02,25.7,0.08622,9e-05,11.57396]
[1779486185917,24.97,75928.03,25.7,0.08623,9e-05,11.5748]
[1779486191371,24.98,75925.15,25.7,0.08604,9e-05,11.5549]
[1779486196032,24.98,75921.97,25.7,0.08579,9e-05,11.5295]
[1779486196948,24.98,75922.28,25.7,0.08583,9e-05,11.53383]
[1779486202448,24.99,75915.51,25.7,0.0853,8e-05,11.47971]
[1779486207063,24.99,75916.5,25.7,0.08541,8e-05,11.49094]
[1779486210645,24.99,75916.34,25.7,0.08542,8e-05,11.49126]
[1779486210671,25.0,75916.34,25.7,0.08545,8e-05,11.49466]
[1779486216546,25.07,75910.1,25.7,0.08558,8e-05,11.50541]
[1779486217583,25.07,75910.1,25.7,0.08558,8e-05,11.50541]
[1779486218894,25.11,75909.4,25.7,0.08578,8e-05,11.52601]
[1779486218945,25.12,75908.58,25.7,0.08584,8e-05,11.53185]
[1779486220614,25.12,75907.97,25.7,0.08579,8e-05,11.52655]
[1779486220942,25.12,75907.97,25.7,0.08579,8e-05,11.52655]
[1779486220994,25.12,75907.62,25.7,0.08578,8e-05,11.52496]
[1779486223010,25.12,75907.6,25.7,0.08578,8e-05,11.52479]
[1779486223200,25.12,75907.6,25.7,0.08578,8e-05,11.52479]
[1779486227122,25.18,75901.4,25.7,0.08575,8e-05,11.52145]
[1779486229191,25.21,75899.79,25.7,0.08586,8e-05,11.53249]
[1779486229223,25.21,75899.79,25.7,0.08586,8e-05,11.53249]
[1779486235611,25.22,75902.18,25.7,0.08616,8e-05,11.56286]
[1779486239232,25.22,75895.83,25.7,0.08566,8e-05,11.51154]
[1779486239506,25.24,75894.88,25.7,0.08571,8e-05,11.51592]
[1779486242893,25.28,75879.46,25.7,0.08481,8e-05,11.42288]
[1779486243544,25.3,75878.65,25.7,0.08488,8e-05,11.42972]
[1779486243619,25.3,75878.65,25.7,0.08488,8e-05,11.42972]
[1779486244121,25.3,75878.65,25.7,0.08488,8e-05,11.42972]
[1779486244126,25.3,75878.65,25.7,0.08488,8e-05,11.42972]
[1779486244175,25.32,75876.01,25.7,0.08479,8e-05,11.4207]
[1779486244579,25.32,75876.01,25.7,0.08479,8e-05,11.4207]
[1779486244879,25.32,75876.01,25.7,0.08479,8e-05,11.4207]
[1779486245487,25.32,75871.38,25.7,0.08448,8e-05,11.3891]
[1779486245680,25.32,75871.38,25.7,0.08448,8e-05,11.3891]
[1779486245697,25.32,75871.38,25.7,0.08448,8e-05,11.3891]
[1779486245765,25.32,75871.38,25.7,0.08448,8e-05,11.3891]
[1779486246008,25.32,75871.38,25.7,0.08448,8e-05,11.3891]
[1779486246105,25.33,75869.0,25.7,0.08437,8e-05,11.37733]
[1779486246977,25.33,75869.0,25.7,0.08437,8e-05,11.37733]
[1779486247933,25.35,75868.78,25.7,0.0845,8e-05,11.38993]
[1779486248839,25.37,75869.48,25.7,0.08469,8e-05,11.41011]
[1779486249295,25.38,75865.81,25.7,0.08453,8e-05,11.39252]
[1779486249304,25.38,75865.81,25.7,0.08453,8e-05,11.39252]
[1779486249471,25.38,75865.81,25.7,0.08453,8e-05,11.39252]
[1779486249790,25.38,75865.81,25.7,0.08453,8e-05,11.39252]
[1779486250885,25.39,75865.77,25.7,0.08461,8e-05,11.40051]
[1779486251215,25.39,75865.77,25.7,0.08461,8e-05,11.40051]
[1779486252156,25.41,75859.11,25.7,0.08419,8e-05,11.35746]
[1779486253941,25.44,75852.32,25.7,0.08392,8e-05,11.32899]
[1779486255127,25.46,75853.09,25.7,0.08413,8e-05,11.35032]
[1779486255173,25.46,75853.09,25.7,0.08413,8e-05,11.35032]
[1779486255428,25.48,75860.63,25.7,0.08489,8e-05,11.42897]
[1779486255500,25.48,75860.63,25.7,0.08489,8e-05,11.42897]
[1779486256023,25.48,75860.63,25.7,0.08489,8e-05,11.42897]
[1779486256030,25.48,75860.63,25.7,0.08489,8e-05,11.42897]
[1779486256182,25.49,75889.9,25.7,0.08748,8e-05,11.69287]
[1779486256400,25.49,75889.9,25.7,0.08748,8e-05,11.69287]
[1779486256592,25.49,75889.9,25.7,0.08748,8e-05,11.69287]
[1779486259653,25.49,75900.58,25.7,0.0884,9e-05,11.78585]
[1779486264890,25.49,75910.24,25.7,0.08923,9e-05,11.87005]
[1779486267755,25.49,75917.32,25.7,0.08984,9e-05,11.93155]
[1779486272946,25.49,75919.43,25.7,0.09,9e-05,11.94597]
[1779486274844,25.49,75918.61,25.7,0.08993,9e-05,11.93874]
[1779486279388,25.49,75909.7,25.7,0.08915,9e-05,11.86105]
[1779486285032,25.49,75905.12,25.7,0.08876,9e-05,11.82151]
[1779486285526,25.49,75905.12,25.7,0.08876,9e-05,11.82151]
[1779486289527,25.49,75901.25,25.7,0.08843,9e-05,11.78845]
[1779486294524,25.49,75895.83,25.7,0.08798,9e-05,11.74236]
[1779486294790,25.49,75895.83,25.7,0.08798,9e-05,11.74236]
[1779486295465,25.49,75888.0,25.7,0.08732,8e-05,11.67507]
[1779486298310,25.5,75883.35,25.7,0.08693,8e-05,11.63571]
[1779486299131,25.5,75896.48,25.7,0.08805,9e-05,11.74955]
[1779486302152,25.5,75909.81,25.7,0.08919,9e-05,11.86513]
[1779486304722,25.5,75914.43,25.7,0.08959,9e-05,11.90518]
[1779486307030,25.5,75926.05,25.7,0.0906,9e-05,12.00614]
[1779486307352,25.5,75929.01,25.7,0.09085,9e-05,12.03174]
[1779486310002,25.5,75935.74,25.7,0.09144,9e-05,12.08995]
[1779486311847,25.49,75929.16,25.7,0.09085,9e-05,12.03181]
[1779486311981,25.49,75929.16,25.7,0.09085,9e-05,12.03181]
[1779486313663,25.49,75926.17,25.7,0.09059,9e-05,12.00524]
[1779486313669,25.49,75926.17,25.7,0.09059,9e-05,12.00524]
[1779486314237,25.49,75926.38,25.7,0.0906,9e-05,12.00685]
[1779486318529,25.49,75933.25,25.7,0.09117,9e-05,12.06375]
[1779486318543,25.49,75933.25,25.7,0.09117,9e-05,12.06375]
[1779486319273,25.49,75934.72,25.7,0.0913,9e-05,12.07628]
[1779486324308,25.49,75939.86,25.7,0.09173,9e-05,12.11938]
[1779486329343,25.49,75939.74,25.7,0.0917,9e-05,12.11636]
[1779486336199,25.48,75939.22,25.7,0.09161,9e-05,12.10683]
[1779486336796,25.48,75939.22,25.7,0.0916,9e-05,12.10571]
[1779486338404,25.48,75940.91,25.7,0.09175,9e-05,12.12013]
[1779486339518,25.48,75940.86,25.7,0.09174,9e-05,12.1193]
[1779486345575,25.48,75942.39,25.7,0.09185,9e-05,12.13031]
[1779486350861,25.48,75948.15,25.7,0.09234,9e-05,12.1788]
[1779486351773,25.48,75949.66,25.7,0.09246,9e-05,12.19112]
[1779486352457,25.47,75951.16,25.7,0.09259,9e-05,12.2038]
[1779486352802,25.47,75951.16,25.7,0.09259,9e-05,12.2038]
[1779486352805,25.47,75951.16,25.7,0.09259,9e-05,12.2038]
[1779486353255,25.47,75952.99,25.7,0.09274,9e-05,12.21937]
[1779486358546,25.47,75953.93,25.7,0.09278,9e-05,12.22258]
[1779486363581,25.46,75954.8,25.7,0.0928,9e-05,12.22523]
[1779486369623,25.46,75956.57,25.7,0.0929,9e-05,12.23474]
[1779486374658,25.45,75956.59,25.7,0.09285,9e-05,12.22989]
[1779486379693,25.44,75956.26,25.7,0.09277,9e-05,12.22203]
[1779486384728,25.44,75955.8,25.7,0.09268,9e-05,12.21311]
[1779486389799,25.43,75949.85,25.7,0.0921,9e-05,12.15599]
[1779486394834,25.43,75948.93,25.7,0.09194,9e-05,12.13934]
[1779486399869,25.42,75948.21,25.7,0.09184,9e-05,12.12892]
[1779486403265,25.42,75948.03,25.7,0.09181,9e-05,12.12574]
[1779486408951,25.41,75954.56,25.7,0.09233,9e-05,12.17843]
[1779486411888,25.41,75954.62,25.7,0.09231,9e-05,12.17637]
[1779486416988,25.41,75955.75,25.7,0.09236,9e-05,12.18125]
[1779486417801,25.41,75955.75,25.7,0.09236,9e-05,12.18125]
[1779486424036,25.4,75958.1,25.7,0.09251,9e-05,12.19586]
[1779486431085,25.39,75958.57,25.7,0.09249,9e-05,12.19378]
[1779486436121,25.39,75959.73,25.7,0.09254,9e-05,12.19959]
[1779486441394,25.38,75959.73,25.7,0.09251,9e-05,12.19604]
[1779486451226,25.37,75962.65,25.7,0.09264,9e-05,12.20857]
[1779486455269,25.37,75962.65,25.7,0.09264,9e-05,12.20857]
[1779486455370,25.37,75962.65,25.7,0.09261,9e-05,12.20501]
[1779486455489,25.37,75962.65,25.7,0.09261,9e-05,12.20501]
[1779486456072,25.37,75962.65,25.7,0.09261,9e-05,12.20501]
[1779486456148,25.37,75962.65,25.7,0.0926,9e-05,12.20412]
[1779486461298,25.36,75962.91,25.7,0.09258,9e-05,12.20201]
[1779486466333,25.35,75972.31,25.7,0.09336,9e-05,12.28031]
[1779486471368,25.35,75974.33,25.7,0.0935,9e-05,12.29333]
[1779486476402,25.34,75974.45,25.7,0.09346,9e-05,12.28951]
[1779486478355,25.34,75974.6,25.7,0.09346,9e-05,12.28988]
[1779486478860,25.34,75975.24,25.7,0.09351,9e-05,12.29459]
[1779486479254,25.34,75975.24,25.7,0.09351,9e-05,12.29459]
[1779486484462,25.33,75981.38,25.7,0.094,9e-05,12.34298]
[1779486489497,25.33,75983.64,25.7,0.09414,9e-05,12.35765]
[1779486490728,25.33,75979.97,25.7,0.0938,9e-05,12.32396]
[1779486496063,25.32,75978.22,25.7,0.0936,9e-05,12.30424]
[1779486496304,25.32,75978.22,25.7,0.0936,9e-05,12.30424]
[1779486501581,25.31,75976.46,25.7,0.09337,9e-05,12.28147]
[1779486504192,25.31,75974.2,25.7,0.09316,9e-05,12.26042]
[1779486510191,25.31,75971.13,25.7,0.09282,9e-05,12.22736]
[1779486516685,25.3,75962.9,25.7,0.092,9e-05,12.14433]
[1779486521721,25.29,75962.76,25.7,0.09194,9e-05,12.13917]
[1779486526756,25.29,75962.83,25.7,0.09191,9e-05,12.13597]
[1779486531791,25.28,75957.52,25.7,0.0914,9e-05,12.08541]
[1779486537833,25.28,75956.19,25.7,0.09125,9e-05,12.06997]
[1779486542868,25.28,75950.21,25.7,0.09069,9e-05,12.01451]
[1779486545578,25.28,75949.86,25.7,0.09065,9e-05,12.01037]
[1779486550924,25.27,75947.64,25.7,0.09043,9e-05,11.98781]
[1779486552942,25.27,75947.64,25.7,0.09043,9e-05,11.98781]
[1779486559863,25.27,75958.53,25.7,0.09135,9e-05,12.0799]
[1779486563901,25.26,75959.57,25.7,0.0914,9e-05,12.08532]
[1779486566885,25.26,75967.39,25.7,0.09207,9e-05,12.15234]
[1779486572074,25.26,75971.4,25.7,0.09236,9e-05,12.17968]
[1779486577110,25.25,75972.07,25.7,0.09238,9e-05,12.18157]
[1779486582145,25.25,75973.49,25.7,0.09246,9e-05,12.19014]
[1779486587180,25.24,75973.43,25.7,0.09242,9e-05,12.18568]
[1779486590042,25.24,75978.42,25.7,0.09285,9e-05,12.22838]
[1779486595236,25.23,75978.77,25.7,0.09282,9e-05,12.2263]
[1779486600271,25.23,75962.78,25.7,0.09136,9e-05,12.08061]
[1779486600653,25.23,75962.78,25.7,0.09136,9e-05,12.08061]
[1779486601613,25.23,75962.78,25.7,0.09136,9e-05,12.08061]
[1779486611358,25.22,75955.28,25.7,0.09063,9e-05,12.00832]
[1779486616393,25.22,75954.42,25.7,0.09053,9e-05,11.99835]
[1779486621429,25.22,75954.7,25.7,0.09054,9e-05,11.99858]
[1779486626510,25.22,75954.85,25.7,0.09054,9e-05,11.999]
[1779486633514,25.21,75954.97,25.7,0.09048,9e-05,11.99221]
[1779486635539,25.21,75954.87,25.7,0.09047,9e-05,11.99091]
[1779486641569,25.21,75960.08,25.7,0.0909,9e-05,12.03373]
[1779486646604,25.2,75962.67,25.7,0.0911,9e-05,12.05412]
[1779486651640,25.2,75962.24,25.7,0.09104,9e-05,12.04781]
[1779486659024,25.2,75961.22,25.7,0.09093,9e-05,12.03685]
[1779486659704,25.2,75961.22,25.7,0.09091,9e-05,12.03492]
[1779486665739,25.19,75955.02,25.7,0.09034,9e-05,11.97758]
[1779486670776,25.19,75953.98,25.7,0.09022,9e-05,11.9665]
[1779486675810,25.19,75957.7,25.7,0.09053,9e-05,11.99736]
[1779486680990,25.19,75958.26,25.7,0.09056,9e-05,12.00061]
[1779486686888,25.18,75963.46,25.7,0.09099,9e-05,12.04329]
[1779486688977,25.18,75963.48,25.7,0.09099,9e-05,12.04296]
[1779486689064,25.18,75963.58,25.7,0.09099,9e-05,12.04335]
[1779486690605,25.18,75963.58,25.7,0.09099,9e-05,12.04335]
[1779486690703,25.18,75963.92,25.7,0.09102,9e-05,12.04586]
[1779486691451,25.18,75963.92,25.7,0.09102,9e-05,12.04586]
[1779486691552,25.18,75964.22,25.7,0.09101,9e-05,12.04456]
[1779486691843,25.18,75964.22,25.7,0.09101,9e-05,12.04456]
[1779486692492,25.18,75964.22,25.7,0.09101,9e-05,12.04456]
[1779486694742,25.18,75975.97,25.7,0.09206,9e-05,12.14839]
[1779486694944,25.18,75976.82,25.7,0.09213,9e-05,12.15576]
[1779486699978,25.18,75979.37,25.7,0.09232,9e-05,12.17478]
[1779486705546,25.17,75980.42,25.7,0.09238,9e-05,12.18109]
[1779486710688,25.17,75980.67,25.7,0.09237,9e-05,12.17945]
[1779486716624,25.16,75975.22,25.7,0.09183,9e-05,12.12647]
[1779486721791,25.16,75970.85,25.7,0.0914,9e-05,12.0835]
[1779486725171,25.15,75967.77,25.7,0.0911,9e-05,12.05354]
[1779486725344,25.15,75967.77,25.7,0.0911,9e-05,12.05354]
[1779486727078,25.15,75954.34,25.7,0.08991,9e-05,11.93432]
[1779486732207,25.15,75952.97,25.7,0.08976,9e-05,11.91909]
[1779486733880,25.15,75953.0,25.7,0.08976,9e-05,11.91893]
[1779486736239,25.15,75953.03,25.7,0.08975,9e-05,11.91834]
[1779486736621,25.15,75953.03,25.7,0.08975,9e-05,11.91834]
[1779486736922,25.15,75953.0,25.7,0.08974,9e-05,11.91765]
[1779486737996,25.15,75953.06,25.7,0.08974,9e-05,11.91776]
[1779486738249,25.15,75953.03,25.7,0.08974,9e-05,11.91759]
[1779486743284,25.15,75953.01,25.7,0.08975,9e-05,11.91789]
[1779486744110,25.15,75953.01,25.7,0.08975,9e-05,11.91789]
[1779486744291,25.15,75951.47,25.7,0.08961,9e-05,11.90443]
[1779486747920,25.15,75953.25,25.7,0.08975,9e-05,11.91886]
[1779486753599,25.14,75953.49,25.7,0.08973,9e-05,11.91546]
[1779486759846,25.14,75949.84,25.7,0.08939,9e-05,11.88068]
[1779486762128,25.14,75948.44,25.7,0.08926,9e-05,11.86772]
[1779486763964,25.14,75947.87,25.7,0.0892,9e-05,11.86208]
[1779486763969,25.14,75947.87,25.7,0.0892,9e-05,11.86208]
[1779486764802,25.14,75947.87,25.7,0.0892,9e-05,11.86208]
[1779486764808,25.14,75947.87,25.7,0.0892,9e-05,11.86208]
[1779486765443,25.14,75946.33,25.7,0.08907,9e-05,11.84847]
[1779486765808,25.14,75946.33,25.7,0.08907,9e-05,11.84847]
[1779486772491,25.14,75939.67,25.7,0.08851,9e-05,11.79196]
[1779486777593,25.14,75947.99,25.7,0.08924,9e-05,11.86626]
[1779486778352,25.14,75950.93,25.7,0.0895,9e-05,11.89231]
[1779486779447,25.14,75958.59,25.7,0.09018,9e-05,11.95995]
[1779486779608,25.14,75958.59,25.7,0.09018,9e-05,11.95995]
[1779486779722,25.14,75958.59,25.7,0.09018,9e-05,11.95995]
[1779486781275,25.14,75968.59,25.7,0.09106,9e-05,12.04835]
[1779486781556,25.14,75972.39,25.7,0.09139,9e-05,12.0819]
[1779486781954,25.14,75972.39,25.7,0.09139,9e-05,12.0819]
[1779486782695,25.14,75972.39,25.7,0.09139,9e-05,12.0819]
[1779486785396,25.14,75972.8,25.7,0.09141,9e-05,12.08351]
[1779486786652,25.14,75972.78,25.7,0.0914,9e-05,12.08265]
[1779486791810,25.14,75977.03,25.7,0.09174,9e-05,12.11685]
[1779486792786,25.14,75974.07,25.7,0.09147,9e-05,12.08984]
[1779486792801,25.14,75958.44,25.7,0.09008,9e-05,11.9509]
[1779486793649,25.14,75958.44,25.7,0.09008,9e-05,11.9509]
[1779486796294,25.13,75954.7,25.7,0.08974,9e-05,11.91667]
[1779486797774,25.13,75955.55,25.7,0.08981,9e-05,11.92373]
[1779486799813,25.13,75952.52,25.7,0.08954,9e-05,11.89616]
[1779486805724,25.13,75947.06,25.7,0.08904,9e-05,11.84571]
[1779486805900,25.13,75947.06,25.7,0.08904,9e-05,11.84571]
[1779486808063,25.13,75945.5,25.7,0.0889,9e-05,11.83141]
[1779486808744,25.13,75944.51,25.7,0.08881,9e-05,11.82295]
[1779486813780,25.13,75943.56,25.7,0.08872,9e-05,11.81255]
[1779486819215,25.13,75942.62,25.7,0.08865,9e-05,11.80547]
[1779486824858,25.13,75941.0,25.7,0.08853,9e-05,11.79346]
[1779486829753,25.14,75940.94,25.7,0.08854,9e-05,11.79424]
[1779486834929,25.14,75936.84,25.7,0.0882,9e-05,11.76037]
[1779486839963,25.14,75937.03,25.7,0.08824,9e-05,11.76387]
[1779486844099,25.14,75936.87,25.7,0.08824,9e-05,11.76355]
[1779486846506,25.14,75937.78,25.7,0.08832,9e-05,11.77223]
[1779486852048,25.15,75935.57,25.7,0.08816,9e-05,11.75553]
[1779486857084,25.15,75931.8,25.7,0.08785,9e-05,11.72468]
[1779486862022,25.15,75929.9,25.7,0.08771,9e-05,11.70999]
[1779486867154,25.15,75936.56,25.7,0.08831,9e-05,11.7711]
[1779486871224,25.16,75942.54,25.7,0.08884,9e-05,11.8247]
[1779486871677,25.16,75942.54,25.7,0.08884,9e-05,11.8247]
[1779486877659,25.16,75941.17,25.7,0.08872,9e-05,11.81105]
[1779486879600,25.16,75952.94,25.7,0.08976,9e-05,11.91533]
[1779486880715,25.16,75958.37,25.7,0.09023,9e-05,11.96331]
[1779486880978,25.16,75958.84,25.7,0.09028,9e-05,11.96752]
[1779486881957,25.16,75958.45,25.7,0.09024,9e-05,11.96408]
[1779486887304,25.16,75960.62,25.7,0.09044,9e-05,11.98358]
[1779486892339,25.16,75961.45,25.7,0.09051,9e-05,11.99113]
[1779486897374,25.16,75961.19,25.7,0.09049,9e-05,11.989]
[1779486902409,25.16,75960.59,25.7,0.09044,9e-05,11.98396]
[1779486906166,25.16,75958.65,25.7,0.09027,9e-05,11.967]
[1779486906437,25.16,75954.34,25.7,0.08989,9e-05,11.92858]
[1779486911472,25.16,75951.42,25.7,0.08961,9e-05,11.90111]
[1779486915207,25.16,75951.42,25.7,0.0896,9e-05,11.90009]
[1779486915499,25.16,75951.41,25.7,0.08961,9e-05,11.90017]
[1779486920535,25.16,75945.73,25.7,0.08912,9e-05,11.85126]
[1779486925570,25.16,75940.58,25.7,0.08868,9e-05,11.80736]
[1779486928865,25.16,75936.81,25.7,0.08836,9e-05,11.77495]
[1779486929689,25.16,75934.41,25.7,0.08816,9e-05,11.75431]
[1779486929700,25.16,75934.41,25.7,0.08816,9e-05,11.75431]
[1779486932479,25.16,75930.68,25.7,0.08783,9e-05,11.71954]
[1779486937656,25.16,75935.98,25.7,0.08831,9e-05,11.7686]
[1779486942691,25.17,75937.73,25.7,0.08848,9e-05,11.78585]
[1779486947726,25.17,75938.47,25.7,0.08857,9e-05,11.79418]
[1779486952761,25.17,75939.59,25.7,0.08868,9e-05,11.80571]
[1779486957797,25.17,75945.48,25.7,0.08921,9e-05,11.8588]
[1779486958215,25.17,75945.48,25.7,0.08921,9e-05,11.8588]
[1779486963839,25.17,75949.42,25.7,0.08956,9e-05,11.89456]
[1779486967566,25.17,75941.66,25.7,0.08889,9e-05,11.82706]
[1779486972902,25.18,75934.38,25.7,0.08828,9e-05,11.76551]
[1779486976998,25.18,75934.21,25.7,0.08828,9e-05,11.76481]
[1779486984131,25.18,75932.37,25.7,0.08816,9e-05,11.75246]
[1779486990022,25.19,75932.16,25.7,0.08816,9e-05,11.75319]
[1779486995163,25.19,75932.35,25.7,0.08818,9e-05,11.75315]
[1779486999189,25.19,75931.95,25.7,0.08816,9e-05,11.75139]
[1779487005128,25.19,75931.08,25.7,0.08811,9e-05,11.74684]
[1779487010628,25.19,75930.92,25.7,0.08812,9e-05,11.7472]
[1779487016205,25.2,75931.03,25.7,0.08816,9e-05,11.7512]
[1779487021240,25.2,75930.54,25.7,0.08814,9e-05,11.74906]
[1779487024434,25.2,75928.7,25.7,0.08799,9e-05,11.73388]
[1779487027625,25.2,75923.16,25.7,0.08752,9e-05,11.68695]
[1779487032664,25.21,75921.26,25.7,0.08739,9e-05,11.67306]
[1779487032936,25.21,75921.26,25.7,0.08739,9e-05,11.67306]
[1779487033314,25.21,75921.57,25.7,0.08743,9e-05,11.67682]
[1779487033326,25.21,75905.5,25.7,0.08605,8e-05,11.53728]
[1779487034382,25.21,75905.5,25.7,0.08605,8e-05,11.53728]
[1779487034385,25.21,75905.5,25.7,0.08605,8e-05,11.53728]
[1779487034735,25.21,75905.5,25.7,0.08605,8e-05,11.53728]
[1779487034832,25.21,75905.5,25.7,0.08605,8e-05,11.53728]
[1779487034933,25.21,75897.25,25.7,0.08537,8e-05,11.46752]
[1779487035465,25.21,75897.25,25.7,0.08537,8e-05,11.46752]
[1779487037022,25.23,75895.6,25.7,0.08537,8e-05,11.46723]
[1779487037607,25.23,75894.95,25.7,0.08532,8e-05,11.46162]
[1779487037892,25.23,75894.95,25.7,0.08532,8e-05,11.46162]
[1779487038858,25.26,75894.3,25.7,0.08554,8e-05,11.48352]
[1779487038896,25.26,75894.3,25.7,0.08554,8e-05,11.48352]
[1779487039425,25.27,75895.01,25.7,0.08573,8e-05,11.50307]
[1779487040100,25.27,75896.4,25.7,0.08585,8e-05,11.51506]
[1779487045411,25.33,75906.18,25.7,0.08718,9e-05,11.64969]
[1779487047097,25.33,75908.0,25.7,0.08734,9e-05,11.66649]
[1779487047103,25.33,75908.0,25.7,0.08734,9e-05,11.66649]
[1779487047424,25.33,75908.34,25.7,0.08738,9e-05,11.67047]
[1779487051943,25.33,75911.81,25.7,0.08769,9e-05,11.7018]
[1779487057010,25.34,75904.95,25.7,0.0871,9e-05,11.64079]
[1779487061272,25.34,75891.84,25.7,0.08601,8e-05,11.52997]
[1779487067564,25.35,75899.44,25.7,0.08675,8e-05,11.60502]
[1779487071934,25.35,75899.51,25.7,0.08676,8e-05,11.6061]
[1779487078642,25.36,75899.11,25.7,0.08677,8e-05,11.60722]
[1779487083862,25.36,75898.42,25.7,0.08673,8e-05,11.60309]
[1779487089719,25.36,75896.98,25.7,0.08664,8e-05,11.59386]
[1779487094754,25.36,75896.94,25.7,0.08666,8e-05,11.59578]
[1779487099789,25.37,75897.34,25.7,0.08672,8e-05,11.60144]
[1779487104824,25.37,75897.41,25.7,0.08675,8e-05,11.60417]
[1779487110549,25.37,75897.06,25.7,0.08673,8e-05,11.60283]
[1779487116909,25.38,75897.15,25.7,0.08675,8e-05,11.60352]
[1779487122079,25.38,75897.84,25.7,0.08683,8e-05,11.6111]
[1779487130024,25.38,75897.82,25.7,0.08686,8e-05,11.61405]
[1779487137051,25.38,75897.52,25.7,0.08686,8e-05,11.61453]
[1779487142086,25.39,75897.18,25.7,0.08685,8e-05,11.6135]
[1779487147121,25.39,75898.36,25.7,0.08697,8e-05,11.62554]
[1779487156183,25.39,75898.4,25.7,0.08701,8e-05,11.62913]
[1779487162226,25.4,75898.18,25.7,0.08701,8e-05,11.62936]
[1779487167261,25.4,75901.27,25.7,0.08729,9e-05,11.65775]
[1779487172296,25.4,75901.76,25.7,0.08732,9e-05,11.66012]
[1779487177331,25.4,75898.59,25.7,0.08707,8e-05,11.63434]
[1779487182366,25.4,75897.79,25.7,0.08702,8e-05,11.62919]
[1779487188408,25.41,75897.47,25.7,0.08701,8e-05,11.62858]
[1779487193443,25.41,75896.82,25.7,0.08698,8e-05,11.62474]
[1779487198477,25.41,75896.14,25.7,0.08694,8e-05,11.62069]
[1779487201917,25.41,75895.98,25.7,0.08693,8e-05,11.62003]
[1779487202485,25.41,75896.0,25.7,0.08694,8e-05,11.62093]
[1779487203462,25.41,75896.07,25.7,0.08695,8e-05,11.62153]
[1779487205620,25.41,75896.58,25.7,0.087,8e-05,11.62663]
[1779487205908,25.41,75896.58,25.7,0.087,8e-05,11.62663]
[1779487211207,25.41,75892.39,25.7,0.08666,8e-05,11.59235]
[1779487218132,25.42,75890.86,25.7,0.08656,8e-05,11.58199]
[1779487218233,25.42,75890.97,25.7,0.08658,8e-05,11.58375]
[1779487223653,25.42,75891.91,25.7,0.0867,8e-05,11.59667]
[1779487228688,25.43,75891.52,25.7,0.08672,8e-05,11.598]
[1779487233723,25.43,75891.31,25.7,0.08672,8e-05,11.5974]
[1779487238757,25.44,75891.52,25.7,0.08679,8e-05,11.60377]
[1779487243793,25.45,75890.79,25.7,0.08678,8e-05,11.60288]
[1779487248828,25.45,75890.07,25.7,0.08676,8e-05,11.60115]
[1779487253864,25.46,75896.21,25.7,0.08733,8e-05,11.65842]
[1779487254807,25.46,75896.21,25.7,0.08733,8e-05,11.65842]
[1779487258489,25.46,75897.46,25.7,0.08746,9e-05,11.67235]
[1779487261825,25.46,75899.07,25.7,0.08763,9e-05,11.68855]
[1779487266955,25.47,75902.97,25.7,0.088,9e-05,11.72662]
[1779487268855,25.47,75902.37,25.7,0.08796,9e-05,11.72214]
[1779487271711,25.47,75901.33,25.7,0.08789,9e-05,11.71532]
[1779487272996,25.47,75901.46,25.7,0.08791,9e-05,11.71733]
[1779487278031,25.47,75900.19,25.7,0.08781,9e-05,11.7072]
[1779487284074,25.47,75900.0,25.7,0.08781,9e-05,11.70669]
[1779487289109,25.48,75899.08,25.7,0.08774,9e-05,11.69974]
[1779487297165,25.48,75899.09,25.7,0.08773,9e-05,11.69802]
[1779487301794,25.48,75896.45,25.7,0.08752,9e-05,11.67613]
[1779487305754,25.48,75895.91,25.7,0.08748,8e-05,11.67244]
[1779487306808,25.48,75895.91,25.7,0.08748,8e-05,11.67244]
[1779487308800,25.48,75895.91,25.7,0.08748,8e-05,11.67269]
[1779487308901,25.48,75895.91,25.7,0.08749,8e-05,11.67343]
[1779487316705,25.48,75894.75,25.7,0.08742,8e-05,11.6667]
[1779487319035,25.49,75893.83,25.7,0.08738,8e-05,11.66214]
[1779487319076,25.49,75893.83,25.7,0.0874,8e-05,11.66386]
[1779487324356,25.49,75889.94,25.7,0.08708,8e-05,11.63197]
[1779487327341,25.49,75887.6,25.7,0.08689,8e-05,11.61258]
[1779487327377,25.49,75887.69,25.7,0.0869,8e-05,11.61373]
[1779487332412,25.5,75887.46,25.7,0.08693,8e-05,11.61647]
[1779487340529,25.5,75887.46,25.7,0.08693,8e-05,11.61647]
[1779487346510,25.51,75884.21,25.7,0.08679,8e-05,11.60173]
[1779487352552,25.52,75882.72,25.7,0.0867,8e-05,11.59136]
[1779487355878,25.52,75881.99,25.7,0.08666,8e-05,11.58705]
[1779487357451,25.53,75880.28,25.7,0.08653,8e-05,11.57436]
[1779487361213,25.53,75879.57,25.7,0.08651,8e-05,11.57227]
[1779487362361,25.53,75879.58,25.7,0.08652,8e-05,11.57336]
[1779487367658,25.54,75879.53,25.7,0.08658,8e-05,11.57888]
[1779487373700,25.55,75879.2,25.7,0.08661,8e-05,11.58197]
[1779487378735,25.55,75879.33,25.7,0.08667,8e-05,11.58797]
[1779487379986,25.55,75879.33,25.7,0.08667,8e-05,11.58797]
[1779487385784,25.56,75876.08,25.7,0.08647,8e-05,11.56698]
[1779487391209,25.56,75877.16,25.7,0.0866,8e-05,11.58019]
[1779487397303,25.57,75878.4,25.7,0.08675,8e-05,11.59558]
[1779487406938,25.58,75878.26,25.7,0.08685,8e-05,11.60556]
[1779487412980,25.59,75878.09,25.7,0.08688,8e-05,11.60711]
[1779487419022,25.6,75877.94,25.7,0.08692,8e-05,11.61127]
[1779487430099,25.61,75877.76,25.7,0.087,8e-05,11.61958]
[1779487432425,25.61,75876.71,25.7,0.08692,8e-05,11.61148]
[1779487432494,25.61,75871.65,25.7,0.08651,8e-05,11.56912]
[1779487433272,25.61,75871.65,25.7,0.08651,8e-05,11.56912]
[1779487433284,25.61,75871.65,25.7,0.08651,8e-05,11.56912]
[1779487433307,25.61,75871.65,25.7,0.08651,8e-05,11.56912]
[1779487433319,25.61,75867.1,25.7,0.08613,8e-05,11.53125]
[1779487433593,25.61,75867.1,25.7,0.08613,8e-05,11.53125]
[1779487434027,25.61,75867.1,25.7,0.08613,8e-05,11.53125]
[1779487434385,25.61,75867.1,25.7,0.08613,8e-05,11.53125]
[1779487434432,25.61,75867.1,25.7,0.08613,8e-05,11.53125]
[1779487434482,25.61,75867.1,25.7,0.08613,8e-05,11.53125]
[1779487434525,25.61,75859.56,25.7,0.08551,8e-05,11.46748]
[1779487435358,25.61,75854.12,25.7,0.08507,8e-05,11.42237]
[1779487436512,25.61,75848.1,25.7,0.08458,8e-05,11.3725]
[1779487440678,25.67,75835.37,25.7,0.08404,8e-05,11.31602]
[1779487440754,25.67,75835.37,25.7,0.08404,8e-05,11.31602]
[1779487443199,25.71,75822.78,25.7,0.08328,8e-05,11.23697]
[1779487447975,25.79,75820.45,25.7,0.08378,8e-05,11.2868]
[1779487453062,25.86,75820.03,25.7,0.08437,8e-05,11.34703]
[1779487453322,25.88,75819.82,25.7,0.08447,8e-05,11.35734]
[1779487458327,25.88,75818.28,25.7,0.08437,8e-05,11.34701]
[1779487464337,25.89,75817.77,25.7,0.08438,8e-05,11.34739]
[1779487465884,25.89,75826.27,25.7,0.08508,8e-05,11.41937]
[1779487467862,25.89,75830.66,25.7,0.08545,8e-05,11.45735]
[1779487473114,25.89,75831.05,25.7,0.08549,8e-05,11.45955]
[1779487475952,25.89,75829.15,25.7,0.08534,8e-05,11.44494]
[1779487481457,25.9,75825.91,25.7,0.08511,8e-05,11.42069]
[1779487481875,25.9,75825.91,25.7,0.08511,8e-05,11.42069]
[1779487488506,25.9,75825.8,25.7,0.08513,8e-05,11.42346]
[1779487493777,25.9,75825.88,25.7,0.08516,8e-05,11.42626]
[1779487500594,25.91,75824.46,25.7,0.08508,8e-05,11.41755]
[1779487508213,25.91,75823.82,25.7,0.08505,8e-05,11.41436]
[1779487510728,25.91,75823.78,25.7,0.08508,8e-05,11.41779]
[1779487511077,25.91,75823.78,25.7,0.08508,8e-05,11.41779]
[1779487512029,25.91,75819.67,25.7,0.08475,8e-05,11.38385]
[1779487514696,25.92,75807.84,25.7,0.08381,8e-05,11.28693]
[1779487515585,25.92,75807.57,25.7,0.08379,8e-05,11.2854]
[1779487521150,25.92,75805.02,25.7,0.08362,8e-05,11.2678]
[1779487522969,25.92,75819.57,25.7,0.08483,8e-05,11.39151]
[1779487525407,25.92,75818.85,25.7,0.08477,8e-05,11.38603]
[1779487525800,25.93,75818.76,25.7,0.08478,8e-05,11.38641]
[1779487531807,25.93,75816.67,25.7,0.08462,8e-05,11.36894]
[1779487535775,25.93,75815.83,25.7,0.08457,8e-05,11.36371]
[1779487541469,25.94,75811.64,25.7,0.08426,8e-05,11.33176]
[1779487541857,25.94,75811.09,25.7,0.08422,8e-05,11.32848]
[1779487546912,25.94,75805.12,25.7,0.08378,8e-05,11.2822]
[1779487551947,25.95,75802.79,25.7,0.08362,8e-05,11.26643]
[1779487552810,25.95,75802.79,25.7,0.08362,8e-05,11.26643]
[1779487553856,25.95,75801.8,25.7,0.08355,8e-05,11.25893]
[1779487559454,25.95,75799.26,25.7,0.08338,8e-05,11.24143]
[1779487565042,25.96,75795.31,25.7,0.08311,8e-05,11.21383]
[1779487567543,25.96,75793.98,25.7,0.08302,8e-05,11.20354]
[1779487567730,25.96,75793.64,25.7,0.083,8e-05,11.20228]
[1779487568636,25.96,75791.3,25.7,0.08282,8e-05,11.18285]
[1779487568913,25.96,75791.3,25.7,0.08282,8e-05,11.18285]
[1779487574105,25.98,75793.37,25.7,0.08317,8e-05,11.21877]
[1779487579140,25.99,75798.28,25.7,0.0836,8e-05,11.26379]
[1779487579685,25.99,75798.28,25.7,0.0836,8e-05,11.26379]
[1779487582624,25.99,75800.7,25.7,0.08381,8e-05,11.28519]
[1779487589312,25.99,75807.61,25.7,0.08441,8e-05,11.34654]
[1779487596506,26.0,75811.16,25.7,0.0847,8e-05,11.37515]
[1779487603875,26.0,75811.26,25.7,0.08474,8e-05,11.37925]
[1779487606705,26.0,75811.27,25.7,0.08476,8e-05,11.38118]
[1779487607354,26.0,75811.27,25.7,0.08476,8e-05,11.38118]
[1779487607523,26.0,75811.27,25.7,0.08476,8e-05,11.38118]
[1779487607569,26.0,75811.27,25.7,0.08476,8e-05,11.38118]
[1779487607632,26.0,75811.27,25.7,0.08476,8e-05,11.38118]
[1779487608404,26.0,75824.29,25.7,0.08584,8e-05,11.49155]
[1779487611035,26.0,75836.85,25.7,0.08688,8e-05,11.59773]
[1779487616403,26.01,75840.11,25.7,0.08716,8e-05,11.62581]
[1779487619886,26.01,75840.49,25.7,0.08719,8e-05,11.62908]
[1779487623244,26.01,75841.14,25.7,0.08725,8e-05,11.63523]
[1779487628149,26.01,75842.59,25.7,0.08737,8e-05,11.6475]
[1779487628487,26.01,75843.59,25.7,0.08745,8e-05,11.65571]
[1779487632378,26.0,75835.93,25.7,0.0868,8e-05,11.58953]
[1779487639564,26.0,75834.3,25.7,0.08663,8e-05,11.57261]
[1779487641961,26.0,75832.82,25.7,0.0865,8e-05,11.55942]
[1779487642564,26.0,75832.82,25.7,0.0865,8e-05,11.55942]
[1779487644627,26.0,75820.32,25.7,0.08547,8e-05,11.45385]
[1779487645608,26.0,75818.11,25.7,0.08529,8e-05,11.43549]
[1779487649359,26.0,75814.39,25.7,0.085,8e-05,11.40545]
[1779487654671,26.0,75813.39,25.7,0.08492,8e-05,11.39613]
[1779487659705,26.01,75812.01,25.7,0.08482,8e-05,11.38677]
[1779487664741,26.01,75812.2,25.7,0.08486,8e-05,11.39073]
[1779487669776,26.01,75812.31,25.7,0.0849,8e-05,11.39415]
[1779487673846,26.01,75812.2,25.7,0.0849,8e-05,11.39424]
[1779487675963,26.01,75812.2,25.7,0.08491,8e-05,11.39577]
[1779487677756,26.02,75811.72,25.7,0.08488,8e-05,11.39279]
[1779487684881,26.02,75811.53,25.7,0.08491,8e-05,11.39536]
[1779487689916,26.02,75811.36,25.7,0.08492,8e-05,11.39658]
[1779487694951,26.03,75807.42,25.7,0.08463,8e-05,11.36635]
[1779487696203,26.03,75807.42,25.7,0.08463,8e-05,11.36635]
[1779487696478,26.03,75807.42,25.7,0.08463,8e-05,11.36635]
[1779487702000,26.03,75804.13,25.7,0.0844,8e-05,11.3431]
[1779487705307,26.03,75802.41,25.7,0.08427,8e-05,11.32993]
[1779487707299,26.03,75801.26,25.7,0.08419,8e-05,11.32156]
[1779487707396,26.04,75800.81,25.7,0.08417,8e-05,11.31903]
[1779487707764,26.04,75800.81,25.7,0.08417,8e-05,11.31903]
[1779487708490,26.04,75800.81,25.7,0.08417,8e-05,11.31903]
[1779487708498,26.04,75800.81,25.7,0.08417,8e-05,11.31903]
[1779487708508,26.04,75797.27,25.7,0.08388,8e-05,11.28972]
[1779487711574,26.04,75795.15,25.7,0.08372,8e-05,11.27276]
[1779487717323,26.04,75791.9,25.7,0.08348,8e-05,11.24649]
[1779487718580,26.04,75791.89,25.7,0.08349,8e-05,11.24776]
[1779487724128,26.05,75791.92,25.7,0.08352,8e-05,11.25068]
[1779487726776,26.05,75791.89,25.7,0.08353,8e-05,11.25174]
[1779487727857,26.05,75791.9,25.7,0.08355,8e-05,11.25375]
[1779487733221,26.05,75804.35,25.7,0.08459,8e-05,11.36045]
[1779487738256,26.06,75802.94,25.7,0.08449,8e-05,11.35101]
[1779487743291,26.06,75803.38,25.7,0.08455,8e-05,11.35715]
[1779487748326,26.06,75801.48,25.7,0.08443,8e-05,11.34439]
[1779487753361,26.07,75798.91,25.7,0.08425,8e-05,11.32576]
[1779487758569,26.07,75798.26,25.7,0.08422,8e-05,11.32258]
[1779487762801,26.07,75800.3,25.7,0.08441,8e-05,11.34166]
[1779487763539,26.07,75800.86,25.7,0.08446,8e-05,11.34684]
[1779487765509,26.07,75801.92,25.7,0.08455,8e-05,11.35667]
[1779487767481,26.08,75808.23,25.7,0.08507,8e-05,11.41019]
[1779487767818,26.08,75808.23,25.7,0.08507,8e-05,11.41019]
[1779487768549,26.08,75812.75,25.7,0.08545,8e-05,11.44833]
[1779487769500,26.08,75815.37,25.7,0.08567,8e-05,11.47058]
[1779487769802,26.08,75815.37,25.7,0.08567,8e-05,11.47058]
[1779487771332,26.08,75822.79,25.7,0.08628,8e-05,11.53329]
[1779487776524,26.08,75826.4,25.7,0.08657,8e-05,11.56116]
[1779487777871,26.08,75825.65,25.7,0.08651,8e-05,11.55499]
[1779487778537,26.08,75825.65,25.7,0.08651,8e-05,11.55499]
[1779487778538,26.08,75824.38,25.7,0.0864,8e-05,11.54447]
[1779487783573,26.08,75824.94,25.7,0.08643,8e-05,11.54729]
[1779487788608,26.07,75825.2,25.7,0.08643,8e-05,11.5475]
[1779487789139,26.07,75825.2,25.7,0.08643,8e-05,11.5475]
[1779487789692,26.07,75825.2,25.7,0.08643,8e-05,11.5475]
[1779487789729,26.07,75830.32,25.7,0.08685,8e-05,11.5906]
[1779487790898,26.07,75831.5,25.7,0.08695,8e-05,11.60056]
[1779487790900,26.07,75831.5,25.7,0.08695,8e-05,11.60056]
[1779487791629,26.07,75832.62,25.7,0.08704,8e-05,11.60949]
[1779487795017,26.07,75832.61,25.7,0.08702,8e-05,11.60791]
[1779487797077,26.07,75836.24,25.7,0.08732,8e-05,11.63743]
[1779487802220,26.07,75830.69,25.7,0.08683,8e-05,11.58804]
[1779487802711,26.07,75817.11,25.7,0.08571,8e-05,11.4737]
[1779487804612,26.07,75812.41,25.7,0.08532,8e-05,11.43412]
[1779487805083,26.07,75812.76,25.7,0.08534,8e-05,11.43682]
[1779487805116,26.07,75812.76,25.7,0.08534,8e-05,11.43682]
[1779487805174,26.07,75812.76,25.7,0.08534,8e-05,11.43682]
[1779487806498,26.07,75812.76,25.7,0.08534,8e-05,11.43682]
[1779487806740,26.07,75811.7,25.7,0.08526,8e-05,11.42855]
[1779487807388,26.07,75811.7,25.7,0.08526,8e-05,11.42855]
[1779487811505,26.07,75811.49,25.7,0.08529,8e-05,11.43095]
[1779487811775,26.07,75810.9,25.7,0.08524,8e-05,11.42634]
[1779487816810,26.08,75805.75,25.7,0.08487,8e-05,11.38803]
[1779487819740,26.08,75804.09,25.7,0.08475,8e-05,11.37612]
[1779487821284,26.08,75802.15,25.7,0.08462,8e-05,11.36192]
[1779487826587,26.13,75801.71,25.7,0.08497,8e-05,11.3972]
[1779487832270,26.16,75800.48,25.7,0.08514,8e-05,11.41473]
[1779487838964,26.25,75797.75,25.7,0.08563,8e-05,11.46194]
[1779487843999,26.3,75794.46,25.7,0.08576,8e-05,11.47435]
[1779487846571,26.31,75797.78,25.7,0.0861,8e-05,11.50911]
[1779487852058,26.33,75802.1,25.7,0.08661,8e-05,11.56105]
[1779487857093,26.33,75794.89,25.7,0.08606,8e-05,11.50431]
[1779487862128,26.34,75787.36,25.7,0.08556,8e-05,11.45302]
[1779487865078,26.36,75786.56,25.7,0.08565,8e-05,11.46277]
[1779487865158,26.36,75786.56,25.7,0.08565,8e-05,11.46277]
[1779487869196,26.38,75775.63,25.7,0.08495,8e-05,11.39051]
[1779487872494,26.41,75772.81,25.7,0.08492,8e-05,11.38701]
[1779487872553,26.41,75772.81,25.7,0.08492,8e-05,11.38701]
[1779487880257,26.49,75769.45,25.7,0.08536,8e-05,11.43089]
[1779487882735,26.5,75771.7,25.7,0.08563,8e-05,11.45774]
[1779487883293,26.52,75769.96,25.7,0.08564,8e-05,11.45907]
[1779487888384,26.55,75765.72,25.7,0.08554,8e-05,11.44798]
[1779487888723,26.55,75765.72,25.7,0.08554,8e-05,11.44798]
[1779487890053,26.56,75773.44,25.7,0.08618,8e-05,11.51367]
[1779487891424,26.56,75775.43,25.7,0.08634,8e-05,11.53006]
[1779487892198,26.56,75774.73,25.7,0.08626,8e-05,11.5209]
[1779487895970,26.56,75783.84,25.7,0.08703,8e-05,11.59895]
[1779487895983,26.56,75783.84,25.7,0.08703,8e-05,11.59895]
[1779487899591,26.57,75781.68,25.7,0.08693,8e-05,11.58784]
[1779487900118,26.57,75783.38,25.7,0.08707,8e-05,11.60242]
[1779487905440,26.57,75788.03,25.7,0.08747,8e-05,11.64334]
[1779487910476,26.57,75787.85,25.7,0.08748,8e-05,11.64426]
[1779487915511,26.58,75788.98,25.7,0.0876,8e-05,11.65612]
[1779487918674,26.58,75795.36,25.7,0.08813,8e-05,11.70984]
[1779487918813,26.58,75795.36,25.7,0.08813,8e-05,11.70984]
[1779487922762,26.58,75803.57,25.7,0.08882,8e-05,11.77931]
[1779487922770,26.58,75803.57,25.7,0.08882,8e-05,11.77931]
[1779487922863,26.58,75803.13,25.7,0.08879,8e-05,11.77622]
[1779487923316,26.58,75803.13,25.7,0.08879,8e-05,11.77622]
[1779487928602,26.58,75805.3,25.7,0.08896,8e-05,11.79294]
[1779487933905,26.58,75800.54,25.7,0.08855,8e-05,11.7523]
[1779487938977,26.58,75800.5,25.7,0.08854,8e-05,11.75102]
[1779487941626,26.57,75813.22,25.7,0.08959,8e-05,11.85615]
[1779487943115,26.57,75815.73,25.7,0.08979,8e-05,11.87637]
[1779487948742,26.57,75818.51,25.7,0.09,8e-05,11.89728]
[1779487953768,26.57,75813.58,25.7,0.08955,8e-05,11.85118]
[1779487953808,26.57,75813.58,25.7,0.08955,8e-05,11.85118]
[1779487955992,26.57,75797.71,25.7,0.08823,8e-05,11.71857]
[1779487959401,26.57,75815.04,25.7,0.08966,8e-05,11.86206]
[1779487959699,26.57,75815.04,25.7,0.08966,8e-05,11.86206]
[1779487964191,26.57,75814.87,25.7,0.08963,8e-05,11.85902]
[1779487964361,26.57,75814.87,25.7,0.08963,8e-05,11.85902]
[1779487965865,26.57,75801.51,25.7,0.08851,8e-05,11.74722]
[1779487970900,26.56,75806.84,25.7,0.08895,8e-05,11.7908]
[1779487975924,26.56,75806.69,25.7,0.08893,8e-05,11.78877]
[1779487981977,26.56,75799.18,25.7,0.0883,8e-05,11.72536]
[1779487987018,26.56,75805.59,25.7,0.08882,8e-05,11.77782]
[1779487987068,26.56,75805.59,25.7,0.08882,8e-05,11.77782]
[1779487993068,26.56,75813.3,25.7,0.08944,8e-05,11.84053]
[1779487998103,26.56,75805.32,25.7,0.08876,8e-05,11.77264]
[1779488003953,26.56,75806.64,25.7,0.08887,8e-05,11.7829]
[1779488004028,26.56,75806.64,25.7,0.08887,8e-05,11.7829]
[1779488009223,26.55,75809.56,25.7,0.08909,8e-05,11.8056]
[1779488014258,26.55,75808.83,25.7,0.089,8e-05,11.79504]
[1779488019293,26.55,75813.41,25.7,0.08937,8e-05,11.83206]
[1779488024328,26.55,75812.61,25.7,0.08929,8e-05,11.8242]
[1779488029363,26.55,75817.31,25.7,0.08967,8e-05,11.86228]
[1779488035405,26.55,75816.29,25.7,0.08957,8e-05,11.85243]
[1779488040440,26.55,75810.91,25.7,0.08911,8e-05,11.80662]
[1779488046482,26.55,75810.79,25.7,0.08909,8e-05,11.80462]
[1779488051517,26.54,75810.74,25.7,0.08908,8e-05,11.8034]
[1779488052935,26.54,75810.74,25.7,0.08908,8e-05,11.8034]
[1779488054103,26.54,75815.18,25.7,0.08944,8e-05,11.84004]
[1779488054745,26.54,75820.21,25.7,0.08986,8e-05,11.88204]
[1779488055133,26.54,75820.21,25.7,0.08986,8e-05,11.88204]
[1779488055621,26.54,75826.22,25.7,0.09036,8e-05,11.93202]
[1779488055642,26.54,75826.22,25.7,0.09036,8e-05,11.93202]
[1779488055730,26.54,75827.74,25.7,0.09049,8e-05,11.9444]
[1779488056630,26.54,75827.74,25.7,0.09049,8e-05,11.9444]
[1779488060186,26.55,75831.99,25.7,0.09089,8e-05,11.98455]
[1779488061093,26.55,75831.99,25.7,0.09089,8e-05,11.98455]
[1779488062848,26.55,75826.19,25.7,0.09042,8e-05,11.93735]
[1779488062939,26.55,75823.89,25.7,0.09024,8e-05,11.91972]
[1779488067839,26.55,75823.89,25.7,0.09026,8e-05,11.92156]
[1779488073671,26.62,75830.1,25.7,0.09133,8e-05,12.02642]
[1779488078706,26.63,75831.59,25.7,0.09152,8e-05,12.04508]
[1779488083741,26.64,75834.27,25.7,0.0918,8e-05,12.0729]
[1779488087812,26.64,75827.39,25.7,0.09124,8e-05,12.01643]
[1779488095852,26.65,75824.22,25.7,0.09108,8e-05,12.00099]
[1779488101867,26.69,75825.43,25.7,0.09151,8e-05,12.04273]
[1779488103591,26.69,75825.55,25.7,0.09155,8e-05,12.04679]
[1779488105710,26.7,75825.57,25.7,0.09156,8e-05,12.0476]
[1779488110931,26.7,75822.82,25.7,0.09135,8e-05,12.02659]
[1779488115966,26.7,75822.36,25.7,0.09132,8e-05,12.02403]
[1779488121005,26.7,75815.02,25.7,0.09073,8e-05,11.96502]
[1779488126045,26.71,75812.75,25.7,0.09056,8e-05,11.9485]
[1779488126215,26.71,75812.75,25.7,0.09056,8e-05,11.9485]
[1779488132088,26.71,75818.64,25.7,0.09105,8e-05,11.99611]
[1779488137123,26.71,75818.52,25.7,0.09106,8e-05,11.99664]
[1779488142158,26.71,75815.33,25.7,0.09081,8e-05,11.97159]
[1779488147193,26.71,75816.37,25.7,0.09091,8e-05,11.98184]
[1779488150351,26.71,75811.15,25.7,0.09049,8e-05,11.93923]
[1779488150652,26.71,75811.15,25.7,0.09049,8e-05,11.93923]
[1779488151221,26.72,75796.89,25.7,0.08934,8e-05,11.8243]
[1779488151404,26.72,75796.89,25.7,0.08934,8e-05,11.8243]
[1779488157043,26.73,75795.27,25.7,0.08933,8e-05,11.82299]
[1779488162647,26.74,75794.76,25.7,0.08932,8e-05,11.82215]
[1779488168341,26.79,75800.96,25.7,0.09023,8e-05,11.91212]
[1779488169948,26.79,75800.96,25.7,0.09023,8e-05,11.91212]
[1779488170170,26.79,75800.96,25.7,0.09023,8e-05,11.91212]
[1779488170180,26.79,75800.96,25.7,0.09023,8e-05,11.91212]
[1779488173379,26.79,75811.99,25.7,0.0912,8e-05,12.00972]
[1779488175852,26.79,75805.15,25.7,0.09064,8e-05,11.95362]
[1779488175860,26.79,75805.15,25.7,0.09064,8e-05,11.95362]
[1779488181432,26.8,75793.56,25.7,0.08977,8e-05,11.86647]
[1779488187161,26.82,75791.72,25.7,0.08975,8e-05,11.86355]
[1779488192144,26.82,75792.07,25.7,0.0898,8e-05,11.86924]
[1779488192543,26.82,75792.15,25.7,0.0898,8e-05,11.86757]
[1779488192637,26.82,75792.15,25.7,0.0898,8e-05,11.86757]
[1779488192690,26.82,75792.15,25.7,0.0898,8e-05,11.86757]
[1779488192791,26.82,75795.76,25.7,0.0901,8e-05,11.89743]
[1779488198554,26.9,75791.78,25.7,0.09036,8e-05,11.92294]
[1779488203589,26.95,75792.08,25.7,0.09086,8e-05,11.97123]
[1779488204306,26.95,75792.08,25.7,0.09086,8e-05,11.97123]
[1779488209631,27.0,75792.09,25.7,0.09121,8e-05,12.00621]
[1779488214322,27.0,75796.6,25.7,0.09162,8e-05,12.04664]
[1779488214717,27.0,75796.6,25.7,0.09162,8e-05,12.04664]
[1779488214741,27.0,75796.6,25.7,0.09162,8e-05,12.04664]
[1779488216447,27.0,75793.33,25.7,0.09137,8e-05,12.02181]
[1779488220765,27.01,75793.11,25.7,0.09138,8e-05,12.02225]
[1779488220864,27.01,75793.52,25.7,0.09142,8e-05,12.02637]
[1779488225572,27.01,75792.09,25.7,0.09131,8e-05,12.01545]
[1779488225742,27.01,75792.1,25.7,0.09131,8e-05,12.01575]
[1779488230778,27.01,75791.56,25.7,0.0913,8e-05,12.01489]
[1779488236820,27.02,75791.17,25.7,0.09131,8e-05,12.01584]
[1779488241855,27.02,75791.73,25.7,0.09139,8e-05,12.02377]
[1779488243412,27.02,75791.73,25.7,0.09139,8e-05,12.02377]
[1779488244112,27.02,75791.73,25.7,0.09139,8e-05,12.02377]
[1779488250494,27.03,75782.5,25.7,0.09068,8e-05,11.95277]
[1779488253614,27.03,75782.22,25.7,0.09066,8e-05,11.94936]
[1779488253939,27.03,75777.67,25.7,0.09029,8e-05,11.91272]
[1779488254434,27.03,75777.67,25.7,0.09029,8e-05,11.91272]
[1779488254437,27.03,75777.67,25.7,0.09029,8e-05,11.91272]
[1779488254946,27.03,75773.67,25.7,0.08997,8e-05,11.88019]
[1779488255732,27.03,75773.67,25.7,0.08997,8e-05,11.88019]
[1779488260402,27.09,75770.15,25.7,0.09014,8e-05,11.89676]
[1779488266054,27.12,75772.31,25.7,0.09059,8e-05,11.94082]
[1779488266771,27.12,75772.31,25.7,0.09059,8e-05,11.94082]
[1779488272097,27.13,75772.6,25.7,0.09066,8e-05,11.94791]
[1779488277131,27.13,75769.32,25.7,0.09043,8e-05,11.92495]
[1779488277386,27.13,75769.32,25.7,0.09043,8e-05,11.92495]
[1779488283272,27.14,75771.99,25.7,0.0907,8e-05,11.95152]
[1779488291229,27.15,75771.74,25.7,0.09075,8e-05,11.95625]
[1779488296264,27.15,75771.75,25.7,0.09079,8e-05,11.96006]
[1779488301365,27.15,75776.64,25.7,0.09122,8e-05,12.00313]
[1779488306739,27.16,75779.4,25.7,0.09149,8e-05,12.02975]
[1779488316222,27.17,75778.67,25.7,0.09145,8e-05,12.02515]
[1779488316228,27.17,75778.67,25.7,0.09145,8e-05,12.02515]
[1779488316323,27.17,75778.67,25.7,0.09148,8e-05,12.02722]
[1779488322219,27.17,75778.58,25.7,0.09148,8e-05,12.02718]
[1779488322320,27.17,75778.58,25.7,0.09148,8e-05,12.02753]
[1779488327488,27.17,75776.21,25.7,0.09132,8e-05,12.01149]
[1779488328815,27.17,75776.21,25.7,0.09132,8e-05,12.01149]
[1779488328836,27.17,75776.05,25.7,0.09131,8e-05,12.01089]
[1779488334537,27.18,75766.45,25.7,0.09054,8e-05,11.93391]
[1779488335614,27.18,75766.45,25.7,0.09054,8e-05,11.93391]
[1779488336240,27.18,75766.45,25.7,0.09054,8e-05,11.93391]
[1779488336337,27.18,75767.38,25.7,0.09062,8e-05,11.94211]
[1779488341588,27.17,75758.2,25.7,0.08983,8e-05,11.86321]
[1779488345266,27.17,75757.13,25.7,0.08974,8e-05,11.8543]
[1779488345365,27.17,75757.04,25.7,0.08973,8e-05,11.85339]
[1779488350651,27.18,75751.74,25.7,0.08937,8e-05,11.81661]
[1779488355917,27.18,75751.89,25.7,0.0894,8e-05,11.81963]
[1779488361728,27.19,75753.25,25.7,0.08954,8e-05,11.8337]
[1779488366262,27.19,75753.44,25.7,0.08957,8e-05,11.83642]
[1779488366351,27.19,75753.94,25.7,0.08962,8e-05,11.84127]
[1779488367956,27.19,75754.21,25.7,0.08964,8e-05,11.84347]
[1779488367959,27.19,75754.21,25.7,0.08964,8e-05,11.84347]
[1779488368034,27.19,75754.38,25.7,0.08966,8e-05,11.84571]
[1779488373812,27.19,75754.77,25.7,0.08969,8e-05,11.84732]
[1779488378847,27.19,75755.51,25.7,0.08976,8e-05,11.85495]
[1779488381346,27.19,75755.56,25.7,0.08977,8e-05,11.85567]
[1779488381675,27.2,75755.56,25.7,0.08978,8e-05,11.85627]
[1779488381868,27.2,75754.46,25.7,0.08969,8e-05,11.8473]
[1779488383399,27.2,75754.46,25.7,0.08969,8e-05,11.8473]
[1779488388918,27.19,75747.23,25.7,0.08909,8e-05,11.78768]
[1779488393233,27.19,75747.16,25.7,0.08909,8e-05,11.78691]
[1779488394723,27.19,75741.42,25.7,0.08862,8e-05,11.74013]
[1779488399996,27.19,75732.36,25.7,0.08789,8e-05,11.66688]
[1779488402569,27.19,75732.21,25.7,0.08788,8e-05,11.66591]
[1779488407904,27.2,75730.12,25.7,0.08772,8e-05,11.64958]
[1779488413090,27.2,75730.27,25.7,0.08774,8e-05,11.65179]
[1779488418454,27.2,75725.36,25.7,0.08736,8e-05,11.61287]
[1779488424167,27.2,75720.03,25.7,0.08695,8e-05,11.57178]
[1779488429996,27.2,75723.17,25.7,0.08722,8e-05,11.59839]
[1779488435244,27.2,75722.18,25.7,0.08714,8e-05,11.58927]
[1779488440280,27.21,75722.37,25.7,0.08717,8e-05,11.59259]
[1779488441458,27.21,75722.37,25.7,0.08717,8e-05,11.59259]
[1779488443545,27.21,75719.63,25.7,0.08696,8e-05,11.57124]
[1779488453374,27.21,75718.23,25.7,0.08689,8e-05,11.56447]
[1779488458409,27.22,75714.78,25.7,0.08665,8e-05,11.53924]
[1779488463444,27.22,75715.6,25.7,0.08674,8e-05,11.54822]
[1779488468479,27.22,75716.34,25.7,0.08682,8e-05,11.55647]
[1779488473514,27.23,75720.22,25.7,0.08715,8e-05,11.58987]
[1779488480812,27.23,75720.05,25.7,0.08715,8e-05,11.58969]
[1779488481475,27.23,75720.05,25.7,0.08715,8e-05,11.58969]
[1779488482423,27.23,75720.05,25.7,0.08717,8e-05,11.59167]
[1779488484859,27.23,75719.95,25.7,0.08717,8e-05,11.59203]
[1779488485820,27.23,75719.95,25.7,0.08717,8e-05,11.59203]
[1779488490777,27.23,75721.39,25.7,0.0873,8e-05,11.60552]
[1779488496676,27.24,75712.2,25.7,0.08658,8e-05,11.53069]
[1779488501710,27.24,75713.46,25.7,0.0867,8e-05,11.54312]
[1779488506746,27.24,75713.68,25.7,0.08674,8e-05,11.54701]
[1779488511781,27.24,75713.57,25.7,0.08675,8e-05,11.54826]
[1779488517822,27.25,75713.91,25.7,0.0868,8e-05,11.55352]
[1779488522858,27.25,75714.65,25.7,0.08688,8e-05,11.56152]
[1779488527895,27.25,75714.25,25.7,0.08687,8e-05,11.56032]
[1779488532930,27.26,75714.22,25.7,0.08689,8e-05,11.5621]
[1779488537965,27.26,75712.21,25.7,0.08675,8e-05,11.54796]
[1779488543000,27.26,75712.97,25.7,0.08683,8e-05,11.55616]
[1779488548039,27.26,75711.02,25.7,0.0867,8e-05,11.54253]
[1779488553254,27.26,75710.87,25.7,0.08669,8e-05,11.54218]
[1779488559116,27.27,75710.59,25.7,0.08669,8e-05,11.54036]
[1779488564151,27.27,75710.16,25.7,0.08668,8e-05,11.53907]
[1779488569186,27.27,75710.54,25.7,0.08673,8e-05,11.54432]
[1779488574221,27.28,75713.03,25.7,0.08695,8e-05,11.56643]
[1779488579257,27.28,75715.66,25.7,0.08717,8e-05,11.58951]
[1779488584291,27.28,75714.99,25.7,0.08714,8e-05,11.58597]
[1779488589455,27.28,75715.0,25.7,0.08716,8e-05,11.5875]
[1779488591886,27.28,75731.42,25.7,0.08848,8e-05,11.72076]
[1779488592411,27.28,75731.42,25.7,0.08848,8e-05,11.72076]
[1779488600498,27.29,75726.89,25.7,0.08812,8e-05,11.6853]
[1779488606446,27.29,75721.41,25.7,0.0877,8e-05,11.64256]
[1779488611481,27.29,75721.4,25.7,0.08769,8e-05,11.64027]
[1779488616516,27.29,75719.35,25.7,0.08754,8e-05,11.62495]
[1779488621551,27.29,75722.47,25.7,0.0878,8e-05,11.65158]
[1779488626586,27.29,75718.83,25.7,0.08752,8e-05,11.62348]
[1779488631623,27.3,75710.09,25.7,0.08685,8e-05,11.55481]
[1779488636658,27.3,75710.83,25.7,0.08692,8e-05,11.56265]
[1779488641694,27.3,75710.05,25.7,0.08688,8e-05,11.55822]
[1779488646729,27.3,75714.01,25.7,0.08721,8e-05,11.59187]
[1779488651764,27.3,75717.14,25.7,0.08748,8e-05,11.61857]
[1779488656799,27.31,75717.3,25.7,0.0875,8e-05,11.62122]
[1779488661834,27.31,75718.64,25.7,0.08762,8e-05,11.63337]
[1779488666869,27.31,75717.46,25.7,0.08754,8e-05,11.62519]
[1779488672082,27.31,75717.35,25.7,0.08754,8e-05,11.62484]
[1779488678954,27.31,75717.35,25.7,0.08754,8e-05,11.62411]
[1779488684115,27.32,75717.67,25.7,0.08758,8e-05,11.62775]
[1779488690031,27.32,75718.44,25.7,0.08766,8e-05,11.63574]
[1779488695066,27.32,75718.63,25.7,0.08769,8e-05,11.63853]
[1779488700101,27.32,75720.07,25.7,0.08782,8e-05,11.65134]
[1779488705194,27.32,75718.8,25.7,0.08772,8e-05,11.64206]
[1779488711026,27.32,75718.05,25.7,0.08767,8e-05,11.63703]
[1779488716219,27.33,75718.34,25.7,0.08772,8e-05,11.64138]
[1779488721254,27.33,75710.75,25.7,0.08713,8e-05,11.58166]
[1779488726289,27.33,75707.39,25.7,0.08688,8e-05,11.55649]
[1779488731324,27.33,75700.41,25.7,0.08633,8e-05,11.49917]
[1779488733524,27.33,75700.87,25.7,0.08637,8e-05,11.5033]
[1779488739380,27.34,75705.59,25.7,0.08677,8e-05,11.54387]
[1779488742409,27.34,75704.08,25.7,0.08665,8e-05,11.53254]
[1779488742893,27.34,75704.08,25.7,0.08666,8e-05,11.53293]
[1779488746280,27.34,75716.03,25.7,0.08762,8e-05,11.62984]
[1779488751464,27.34,75711.04,25.7,0.08723,8e-05,11.59114]
[1779488756499,27.34,75712.51,25.7,0.08737,8e-05,11.60441]
[1779488761533,27.34,75711.98,25.7,0.08734,8e-05,11.60141]
[1779488766569,27.35,75705.56,25.7,0.08684,8e-05,11.55136]
[1779488771604,27.35,75707.04,25.7,0.08698,8e-05,11.56492]
[1779488777646,27.35,75708.01,25.7,0.08707,8e-05,11.57455]
[1779488782681,27.35,75706.24,25.7,0.08695,8e-05,11.56225]
[1779488787716,27.35,75703.36,25.7,0.08674,8e-05,11.54081]
[1779488793758,27.36,75703.51,25.7,0.08675,8e-05,11.54072]
[1779488801814,27.36,75703.97,25.7,0.08681,8e-05,11.54717]
[1779488808863,27.36,75705.23,25.7,0.08694,8e-05,11.55944]
[1779488813898,27.37,75704.11,25.7,0.08686,8e-05,11.55205]
[1779488818932,27.37,75704.36,25.7,0.0869,8e-05,11.55559]
[1779488830016,27.37,75703.43,25.7,0.08686,8e-05,11.55147]
[1779488841093,27.38,75705.28,25.7,0.08704,8e-05,11.56942]
[1779488846128,27.38,75705.26,25.7,0.08705,8e-05,11.57052]
[1779488848686,27.38,75691.38,25.7,0.08596,8e-05,11.46001]
[1779488851169,27.38,75676.48,25.7,0.08479,8e-05,11.33952]
[1779488856201,27.38,75674.13,25.7,0.08464,8e-05,11.32405]
[1779488861315,27.39,75684.56,25.7,0.08547,8e-05,11.40921]
[1779488867901,27.39,75688.2,25.7,0.08578,8e-05,11.44091]
[1779488873040,27.39,75692.69,25.7,0.08616,8e-05,11.47896]
[1779488878343,27.39,75692.4,25.7,0.08615,8e-05,11.47842]
[1779488883390,27.4,75693.14,25.7,0.08623,8e-05,11.48635]
[1779488888426,27.4,75697.64,25.7,0.0866,8e-05,11.52382]
[1779488893461,27.4,75697.13,25.7,0.08657,8e-05,11.52104]
[1779488898497,27.4,75697.67,25.7,0.08663,8e-05,11.5267]
[1779488903532,27.4,75697.54,25.7,0.08663,8e-05,11.52701]
[1779488908572,27.41,75694.52,25.7,0.08641,8e-05,11.50437]
[1779488913602,27.41,75701.24,25.7,0.08693,8e-05,11.55604]
[1779488919644,27.41,75700.7,25.7,0.0869,8e-05,11.55323]
[1779488924678,27.41,75700.87,25.7,0.08693,8e-05,11.55578]
[1779488929714,27.41,75700.71,25.7,0.08693,8e-05,11.55573]
[1779488934749,27.41,75699.25,25.7,0.08683,8e-05,11.54532]
[1779488940791,27.42,75699.29,25.7,0.08685,8e-05,11.54733]
[1779488945826,27.42,75699.41,25.7,0.08687,8e-05,11.54961]
[1779488950861,27.42,75698.73,25.7,0.08683,8e-05,11.54576]
[1779488955899,27.42,75699.53,25.7,0.08691,8e-05,11.55348]
[1779488960934,27.42,75700.56,25.7,0.087,8e-05,11.56302]
[1779488965875,27.42,75705.35,25.7,0.08739,8e-05,11.60227]
[1779488968231,27.43,75709.18,25.7,0.0877,8e-05,11.63344]
[1779488968993,27.43,75709.18,25.7,0.0877,8e-05,11.63344]
[1779488969833,27.43,75708.55,25.7,0.08765,8e-05,11.62851]
[1779488977046,27.43,75708.51,25.7,0.08764,8e-05,11.62579]
[1779488977449,27.43,75708.51,25.7,0.08764,8e-05,11.62579]
[1779488983088,27.43,75707.94,25.7,0.0876,8e-05,11.62196]
[1779488988123,27.43,75706.32,25.7,0.08747,8e-05,11.60954]
[1779488994167,27.43,75705.74,25.7,0.08744,8e-05,11.60569]
[1779488999201,27.43,75705.17,25.7,0.0874,8e-05,11.60175]
[1779489005243,27.43,75706.08,25.7,0.08748,8e-05,11.60973]
[1779489010278,27.43,75706.18,25.7,0.08749,8e-05,11.61103]
[1779489015313,27.43,75705.93,25.7,0.08747,8e-05,11.6095]
[1779489023545,27.43,75706.12,25.7,0.08749,8e-05,11.6113]
[1779489028820,27.43,75708.9,25.7,0.08772,8e-05,11.6343]
[1779489033823,27.43,75711.13,25.7,0.08788,8e-05,11.64892]
[1779489033826,27.43,75711.13,25.7,0.08788,8e-05,11.64892]
[1779489039956,27.43,75712.13,25.7,0.08796,8e-05,11.65708]
[1779489040050,27.43,75712.13,25.7,0.08796,8e-05,11.65708]
[1779489040137,27.43,75712.13,25.7,0.08796,8e-05,11.65708]
[1779489041397,27.43,75721.55,25.7,0.08871,8e-05,11.73278]
[1779489041818,27.43,75721.55,25.7,0.08871,8e-05,11.73278]
[1779489046704,27.43,75740.01,25.7,0.09019,8e-05,11.88099]
[1779489047568,27.43,75739.56,25.7,0.09015,8e-05,11.87702]
[1779489047576,27.43,75739.56,25.7,0.09015,8e-05,11.87702]
[1779489047585,27.43,75739.35,25.7,0.09013,8e-05,11.87499]
[1779489053580,27.43,75741.41,25.7,0.09024,8e-05,11.88644]
[1779489055142,27.43,75741.41,25.7,0.09024,8e-05,11.88644]
[1779489056142,27.42,75742.38,25.7,0.09031,8e-05,11.89254]
[1779489056203,27.42,75747.98,25.7,0.09076,8e-05,11.93796]
[1779489058936,27.42,75757.11,25.7,0.09148,8e-05,12.00914]
[1779489059038,27.42,75756.91,25.7,0.09145,8e-05,12.00646]
[1779489061499,27.42,75758.68,25.7,0.09159,8e-05,12.02035]
[1779489061637,27.42,75758.19,25.7,0.09154,8e-05,12.01583]
[1779489066671,27.41,75758.64,25.7,0.09153,8e-05,12.01424]
[1779489067476,27.41,75758.64,25.7,0.09153,8e-05,12.01424]
[1779489067916,27.41,75760.27,25.7,0.09165,8e-05,12.02648]
[1779489068704,27.41,75760.27,25.7,0.09165,8e-05,12.02648]
[1779489074727,27.4,75762.11,25.7,0.09176,8e-05,12.03765]
[1779489079604,27.4,75767.19,25.7,0.09216,8e-05,12.07693]
[1779489081172,27.4,75777.01,25.7,0.09296,8e-05,12.15663]
[1779489086811,27.39,75780.16,25.7,0.0931,8e-05,12.1704]
[1779489091845,27.38,75783.12,25.7,0.09329,8e-05,12.18756]
[1779489095569,27.38,75782.26,25.7,0.09319,8e-05,12.17834]
[1779489100909,27.37,75781.26,25.7,0.09307,8e-05,12.166]
[1779489106053,27.37,75779.62,25.7,0.0929,8e-05,12.14929]
[1779489111989,27.36,75773.22,25.7,0.09233,8e-05,12.09302]
[1779489115084,27.36,75773.5,25.7,0.09234,8e-05,12.09418]
[1779489115129,27.36,75773.5,25.7,0.09233,8e-05,12.0931]
[1779489116086,27.36,75773.5,25.7,0.09233,8e-05,12.0931]
[1779489117827,27.36,75770.63,25.7,0.09208,8e-05,12.06855]
[1779489118034,27.36,75774.61,25.7,0.0924,8e-05,12.10007]
[1779489123070,27.35,75781.39,25.7,0.09292,8e-05,12.15209]
[1779489128557,27.35,75780.3,25.7,0.09281,8e-05,12.1407]
[1779489134147,27.35,75780.49,25.7,0.09278,8e-05,12.1381]
[1779489139182,27.34,75780.28,25.7,0.09273,8e-05,12.13347]
[1779489139266,27.34,75780.28,25.7,0.09273,8e-05,12.13347]
[1779489145132,27.34,75778.17,25.7,0.09253,8e-05,12.11336]
[1779489145325,27.34,75773.49,25.7,0.09214,8e-05,12.07449]
[1779489146797,27.34,75771.75,25.7,0.09199,8e-05,12.05977]
[1779489147222,27.34,75771.75,25.7,0.09199,8e-05,12.05977]
[1779489147240,27.34,75769.79,25.7,0.09181,8e-05,12.04281]
[1779489152275,27.33,75758.39,25.7,0.09081,8e-05,11.94177]
[1779489154078,27.33,75758.39,25.7,0.09081,8e-05,11.94177]
[1779489154105,27.33,75753.48,25.7,0.0904,8e-05,11.90095]
[1779489158589,27.33,75751.71,25.7,0.09024,8e-05,11.88488]
[1779489165105,27.33,75752.07,25.7,0.09025,8e-05,11.88664]
[1779489170401,27.32,75751.04,25.7,0.09015,8e-05,11.87675]
[1779489172338,27.32,75749.83,25.7,0.09005,8e-05,11.86669]
[1779489173216,27.32,75749.83,25.7,0.09005,8e-05,11.86669]
[1779489172415,27.32,75743.03,25.7,0.0895,8e-05,11.81127]
[1779489174681,27.32,75739.82,25.7,0.08923,8e-05,11.78394]
[1779489174776,27.32,75738.16,25.7,0.08909,8e-05,11.7705]
[1779489177945,27.32,75738.44,25.7,0.08911,8e-05,11.77263]
[1779489178158,27.32,75734.1,25.7,0.08876,8e-05,11.73743]
[1779489178801,27.32,75734.1,25.7,0.08876,8e-05,11.73743]
[1779489178899,27.32,75732.39,25.7,0.08862,8e-05,11.72361]
[1779489185034,27.32,75734.38,25.7,0.08879,8e-05,11.73979]
[1779489185129,27.32,75734.38,25.7,0.08879,8e-05,11.73979]
[1779489187043,27.32,75720.01,25.7,0.08763,8e-05,11.62393]
[1779489188407,27.32,75716.24,25.7,0.08734,8e-05,11.594]
[1779489193564,27.32,75715.09,25.7,0.08726,8e-05,11.58626]
[1779489198599,27.33,75714.55,25.7,0.08723,8e-05,11.5832]
[1779489203636,27.33,75718.88,25.7,0.08759,8e-05,11.61898]
[1779489209695,27.33,75711.18,25.7,0.08699,8e-05,11.55862]
[1779489214730,27.33,75711.36,25.7,0.087,8e-05,11.55814]
[1779489217701,27.33,75711.57,25.7,0.08702,8e-05,11.56038]
[1779489222786,27.33,75708.52,25.7,0.08679,8e-05,11.53758]
[1779489227821,27.33,75708.45,25.7,0.0868,8e-05,11.53852]
[1779489232855,27.34,75700.99,25.7,0.08623,8e-05,11.48027]
[1779489234935,27.34,75700.94,25.7,0.08623,8e-05,11.48025]
[1779489240207,27.34,75701.06,25.7,0.08625,8e-05,11.48272]
[1779489245136,27.34,75693.73,25.7,0.0857,8e-05,11.42643]
[1779489245351,27.34,75678.56,25.7,0.08452,8e-05,11.30608]
[1779489245687,27.34,75678.56,25.7,0.08452,8e-05,11.30608]
[1779489246878,27.34,75670.24,25.7,0.08388,8e-05,11.24072]
[1779489247525,27.34,75671.92,25.7,0.08402,8e-05,11.25477]
[1779489254013,27.35,75674.54,25.7,0.08427,8e-05,11.28037]
[1779489259050,27.35,75669.3,25.7,0.0839,8e-05,11.24222]
[1779489262395,27.36,75677.26,25.7,0.08454,8e-05,11.30827]
[1779489263293,27.36,75677.26,25.7,0.08454,8e-05,11.30827]
[1779489263338,27.36,75684.39,25.7,0.08511,8e-05,11.36559]
[1779489263984,27.36,75684.39,25.7,0.08511,8e-05,11.36559]
[1779489263993,27.36,75684.39,25.7,0.08511,8e-05,11.36559]
[1779489265292,27.36,75685.28,25.7,0.08517,8e-05,11.37267]
[1779489266747,27.36,75681.92,25.7,0.08491,8e-05,11.34596]
[1779489267733,27.36,75678.9,25.7,0.08468,8e-05,11.32196]
[1779489271532,27.36,75676.75,25.7,0.08449,8e-05,11.30188]
[1779489272144,27.36,75678.3,25.7,0.08461,8e-05,11.31431]
[1779489272891,27.36,75678.3,25.7,0.08461,8e-05,11.31431]
[1779489273588,27.36,75677.05,25.7,0.08452,8e-05,11.30505]
[1779489273593,27.36,75677.05,25.7,0.08452,8e-05,11.30505]
[1779489274158,27.36,75676.59,25.7,0.08449,8e-05,11.30204]
[1779489277080,27.36,75675.05,25.7,0.08438,8e-05,11.29006]
[1779489278384,27.36,75674.45,25.7,0.08433,8e-05,11.28544]
[1779489281849,27.36,75664.63,25.7,0.08358,8e-05,11.20866]
[1779489281873,27.36,75664.63,25.7,0.08358,8e-05,11.20866]
[1779489283308,27.36,75664.31,25.7,0.08356,8e-05,11.2064]
[1779489289300,27.37,75659.9,25.7,0.08324,8e-05,11.17353]
[1779489295310,27.37,75658.2,25.7,0.08313,8e-05,11.16237]
[1779489300346,27.37,75658.45,25.7,0.08317,8e-05,11.16585]
[1779489305381,27.37,75663.09,25.7,0.08354,8e-05,11.20393]
[1779489310416,27.37,75659.86,25.7,0.0833,8e-05,11.17975]
[1779489315637,27.38,75657.23,25.7,0.08311,8e-05,11.1601]
[1779489316432,27.38,75657.23,25.7,0.08311,8e-05,11.1601]
[1779489316538,27.38,75651.48,25.7,0.08268,8e-05,11.11512]
[1779489322500,27.38,75648.4,25.7,0.08247,8e-05,11.09375]
[1779489327535,27.38,75655.37,25.7,0.08302,8e-05,11.1504]
[1779489332570,27.38,75658.43,25.7,0.08325,8e-05,11.17275]
[1779489337751,27.39,75658.44,25.7,0.08326,8e-05,11.17398]
[1779489342718,27.39,75656.74,25.7,0.08314,8e-05,11.16197]
[1779489342720,27.39,75656.74,25.7,0.08314,8e-05,11.16197]
[1779489342753,27.39,75656.74,25.7,0.08314,8e-05,11.16197]
[1779489343873,27.39,75655.07,25.7,0.08302,8e-05,11.14942]
[1779489344361,27.39,75655.07,25.7,0.08302,8e-05,11.14942]
[1779489347347,27.39,75636.89,25.7,0.08165,8e-05,11.00751]
[1779489354725,27.39,75643.19,25.7,0.08217,8e-05,11.06176]
[1779489359760,27.4,75638.08,25.7,0.08181,8e-05,11.02432]
[1779489364795,27.4,75633.62,25.7,0.0815,8e-05,10.99234]
[1779489366888,27.4,75632.79,25.7,0.08145,8e-05,10.98645]
[1779489369841,27.4,75634.29,25.7,0.08158,8e-05,11.0]
[1779489370432,27.4,75634.29,25.7,0.08158,8e-05,11.0]
[1779489372030,27.41,75631.3,25.7,0.08136,8e-05,10.97779]
[1779489372871,27.41,75631.18,25.7,0.08136,8e-05,10.97747]
[1779489378893,27.41,75637.27,25.7,0.08186,8e-05,11.02912]
[1779489380711,27.41,75638.21,25.7,0.08194,8e-05,11.03702]
[1779489382623,27.41,75638.39,25.7,0.08196,8e-05,11.03947]
[1779489383724,27.41,75637.99,25.7,0.08193,8e-05,11.03684]
[1779489386893,27.42,75644.43,25.7,0.08244,8e-05,11.08872]
[1779489391985,27.42,75644.7,25.7,0.08246,8e-05,11.08987]
[1779489397019,27.42,75643.94,25.7,0.08242,8e-05,11.08592]
[1779489402054,27.42,75640.82,25.7,0.0822,8e-05,11.06338]
[1779489406894,27.43,75644.24,25.7,0.08248,8e-05,11.09176]
[1779489412125,27.43,75646.24,25.7,0.08265,8e-05,11.10948]
[1779489417517,27.43,75646.53,25.7,0.08269,8e-05,11.11305]
[1779489423202,27.43,75653.76,25.7,0.08326,8e-05,11.17171]
[1779489428237,27.43,75643.47,25.7,0.08248,8e-05,11.09195]
[1779489433272,27.44,75645.17,25.7,0.08263,8e-05,11.10688]
[1779489436952,27.44,75641.81,25.7,0.08238,8e-05,11.08141]
[1779489440377,27.44,75640.94,25.7,0.08233,8e-05,11.0759]
[1779489442521,27.44,75641.14,25.7,0.08234,8e-05,11.0778]
[1779489442789,27.44,75640.53,25.7,0.08231,8e-05,11.07369]
[1779489448379,27.44,75641.2,25.7,0.08238,8e-05,11.08101]
[1779489450842,27.44,75638.87,25.7,0.08221,8e-05,11.06344]
[1779489450951,27.44,75638.87,25.7,0.08221,8e-05,11.06344]
[1779489451596,27.44,75635.1,25.7,0.0819,8e-05,11.03093]
[1779489457442,27.45,75632.53,25.7,0.08173,8e-05,11.0134]
[1779489459863,27.45,75627.61,25.7,0.08137,8e-05,10.97589]
[1779489460489,27.45,75627.61,25.7,0.08137,8e-05,10.97589]
[1779489468527,27.45,75627.58,25.7,0.08141,8e-05,10.98025]
[1779489473558,27.46,75630.54,25.7,0.08166,8e-05,11.00581]
[1779489478593,27.46,75630.18,25.7,0.08166,8e-05,11.00544]
[1779489480150,27.46,75630.25,25.7,0.08167,8e-05,11.00648]
[1779489480415,27.46,75630.25,25.7,0.08167,8e-05,11.00648]
[1779489483000,27.46,75636.83,25.7,0.08218,8e-05,11.0589]
[1779489483123,27.46,75636.83,25.7,0.08218,8e-05,11.0589]
[1779489483574,27.46,75636.83,25.7,0.08218,8e-05,11.0589]
[1779489483756,27.46,75639.61,25.7,0.08239,8e-05,11.0811]
[1779489485478,27.46,75641.96,25.7,0.08257,8e-05,11.0999]
[1779489489799,27.47,75643.07,25.7,0.08267,8e-05,11.11024]
[1779489490907,27.47,75644.21,25.7,0.08276,8e-05,11.11951]
[1779489495631,27.47,75647.43,25.7,0.08302,8e-05,11.14592]
[1779489496731,27.47,75646.58,25.7,0.08296,8e-05,11.14004]
[1779489501766,27.47,75649.27,25.7,0.08318,8e-05,11.16245]
[1779489506801,27.47,75654.33,25.7,0.08358,8e-05,11.20329]
[1779489508297,27.47,75654.33,25.7,0.08358,8e-05,11.20329]
[1779489510682,27.47,75659.59,25.7,0.08399,8e-05,11.24523]
[1779489513492,27.47,75661.39,25.7,0.08411,8e-05,11.25627]
[1779489515895,27.47,75663.04,25.7,0.08424,8e-05,11.26959]
[1779489517154,27.47,75667.94,25.7,0.08462,8e-05,11.30839]
[1779489518817,27.47,75674.91,25.7,0.08516,8e-05,11.36356]
[1779489523892,27.47,75675.03,25.7,0.08516,8e-05,11.36431]
[1779489528956,27.47,75670.85,25.7,0.08484,8e-05,11.33118]
[1779489534306,27.47,75670.76,25.7,0.08483,8e-05,11.33056]
[1779489534378,27.47,75670.76,25.7,0.08483,8e-05,11.33056]
[1779489537168,27.47,75664.67,25.7,0.08436,8e-05,11.28259]
[1779489538668,27.47,75663.38,25.7,0.08427,8e-05,11.27251]
[1779489541212,27.47,75658.36,25.7,0.08388,8e-05,11.23341]
[1779489545068,27.47,75671.86,25.7,0.08493,8e-05,11.34085]
[1779489550103,27.47,75672.01,25.7,0.08495,8e-05,11.34226]
[1779489555138,27.47,75672.81,25.7,0.08501,8e-05,11.34884]
[1779489560173,27.48,75668.56,25.7,0.08469,8e-05,11.31554]
[1779489565208,27.48,75663.21,25.7,0.08428,8e-05,11.27413]
[1779489565710,27.48,75663.21,25.7,0.08428,8e-05,11.27413]
[1779489568275,27.48,75663.29,25.7,0.08429,8e-05,11.27517]
[1779489568322,27.48,75663.22,25.7,0.08429,8e-05,11.27483]
[1779489572409,27.48,75658.94,25.7,0.08393,8e-05,11.23687]
[1779489572508,27.48,75658.89,25.7,0.08392,8e-05,11.23625]
[1779489578299,27.48,75658.89,25.7,0.08393,8e-05,11.23738]
[1779489584341,27.48,75659.58,25.7,0.084,8e-05,11.24439]
[1779489589376,27.48,75660.04,25.7,0.08405,8e-05,11.24925]
[1779489592520,27.48,75660.03,25.7,0.08405,8e-05,11.24965]
[1779489598586,27.48,75659.59,25.7,0.08403,8e-05,11.24755]
[1779489598694,27.48,75659.59,25.7,0.08403,8e-05,11.24755]
[1779489599196,27.48,75659.43,25.7,0.08403,8e-05,11.24675]
[1779489604481,27.49,75654.43,25.7,0.08366,8e-05,11.2089]
[1779489611531,27.49,75654.47,25.7,0.08368,8e-05,11.21124]
[1779489616566,27.49,75650.7,25.7,0.08341,8e-05,11.18337]
[1779489621601,27.49,75650.72,25.7,0.08343,8e-05,11.18516]
[1779489626637,27.49,75650.75,25.7,0.08345,8e-05,11.18697]
[1779489631404,27.5,75649.96,25.7,0.08339,8e-05,11.18169]
[1779489631506,27.5,75649.96,25.7,0.08338,8e-05,11.17863]
[1779489635852,27.49,75649.94,25.7,0.08335,8e-05,11.17566]
[1779489636431,27.49,75649.94,25.7,0.08335,8e-05,11.17566]
[1779489637200,27.49,75649.96,25.7,0.08333,8e-05,11.17441]
[1779489638605,27.49,75646.6,25.7,0.08307,8e-05,11.14731]
[1779489638907,27.49,75644.15,25.7,0.08288,8e-05,11.12749]
[1779489639525,27.49,75644.15,25.7,0.08288,8e-05,11.12749]
[1779489645491,27.46,75644.13,25.7,0.08268,8e-05,11.10786]
[1779489646300,27.46,75644.13,25.7,0.08262,8e-05,11.10183]
[1779489651814,27.43,75635.65,25.7,0.08179,8e-05,11.01596]
[1779489653555,27.43,75635.65,25.7,0.08179,8e-05,11.01596]
[1779489658863,27.43,75624.57,25.7,0.08092,8e-05,10.92652]
[1779489663898,27.43,75624.16,25.7,0.08088,8e-05,10.92161]
[1779489668934,27.42,75628.4,25.7,0.08118,8e-05,10.9529]
[1779489674415,27.42,75627.96,25.7,0.08113,8e-05,10.94803]
[1779489677788,27.42,75627.79,25.7,0.08111,8e-05,10.94586]
[1779489680771,27.42,75627.79,25.7,0.0811,8e-05,10.94513]
[1779489681635,27.42,75627.79,25.7,0.0811,8e-05,10.94513]
[1779489681885,27.42,75627.79,25.7,0.0811,8e-05,10.9444]
[1779489688071,27.42,75618.66,25.7,0.08041,7e-05,10.87321]
[1779489693106,27.42,75618.45,25.7,0.08038,7e-05,10.86941]
[1779489698141,27.42,75618.55,25.7,0.0804,7e-05,10.87134]
[1779489703176,27.42,75619.12,25.7,0.08046,7e-05,10.87685]
[1779489708211,27.43,75623.89,25.7,0.08082,7e-05,10.91476]
[1779489713246,27.43,75623.62,25.7,0.08081,7e-05,10.91338]
[1779489718281,27.43,75618.47,25.7,0.08043,7e-05,10.87403]
[1779489723316,27.43,75616.73,25.7,0.08031,7e-05,10.8617]
[1779489728351,27.43,75619.91,25.7,0.08056,7e-05,10.88732]
[1779489733386,27.43,75621.11,25.7,0.08066,7e-05,10.89746]
[1779489738421,27.43,75617.62,25.7,0.0804,7e-05,10.87116]
[1779489739456,27.43,75617.62,25.7,0.0804,7e-05,10.87116]
[1779489739463,27.43,75617.62,25.7,0.0804,7e-05,10.87116]
[1779489744597,27.43,75603.34,25.7,0.07935,7e-05,10.76168]
[1779489744884,27.43,75603.34,25.7,0.07935,7e-05,10.76168]
[1779489747793,27.43,75604.25,25.7,0.07943,7e-05,10.76985]
[1779489748376,27.44,75603.64,25.7,0.07939,7e-05,10.76584]
[1779489749606,27.44,75604.55,25.7,0.07946,7e-05,10.77288]
[1779489755281,27.44,75603.4,25.7,0.07937,7e-05,10.76278]
[1779489755832,27.44,75603.4,25.7,0.07937,7e-05,10.76278]
[1779489756500,27.44,75599.95,25.7,0.07913,7e-05,10.73683]
[1779489761582,27.44,75596.67,25.7,0.07891,7e-05,10.71357]
[1779489761956,27.44,75596.67,25.7,0.07891,7e-05,10.71357]
[1779489762538,27.44,75596.67,25.7,0.07891,7e-05,10.71357]
[1779489763608,27.44,75595.91,25.7,0.07885,7e-05,10.70812]
[1779489765993,27.44,75595.89,25.7,0.07886,7e-05,10.70922]
[1779489771652,27.45,75598.85,25.7,0.07911,7e-05,10.73453]
[1779489772811,27.45,75598.85,25.7,0.07911,7e-05,10.73453]
[1779489773840,27.45,75600.01,25.7,0.0792,7e-05,10.74426]
[1779489783737,27.45,75603.94,25.7,0.07953,7e-05,10.77829]
[1779489788772,27.45,75602.13,25.7,0.07941,7e-05,10.76604]
[1779489791814,27.46,75601.82,25.7,0.07939,7e-05,10.76435]
[1779489797835,27.46,75600.4,25.7,0.07931,7e-05,10.75602]
[1779489802870,27.46,75602.13,25.7,0.07946,7e-05,10.77129]
[1779489808912,27.46,75603.63,25.7,0.07959,7e-05,10.78495]
[1779489813386,27.47,75603.5,25.7,0.07957,7e-05,10.78199]
[1779489816832,27.47,75605.35,25.7,0.07972,7e-05,10.79725]
[1779489822003,27.47,75607.68,25.7,0.07991,7e-05,10.81706]
[1779489826063,27.47,75607.75,25.7,0.07992,7e-05,10.81841]
[1779489827499,27.47,75608.94,25.7,0.08001,7e-05,10.8279]
[1779489827920,27.47,75608.94,25.7,0.08001,7e-05,10.8279]
[1779489828883,27.47,75608.94,25.7,0.08002,7e-05,10.82815]
[1779489834230,27.47,75624.18,25.7,0.08114,8e-05,10.94554]
[1779489840130,27.47,75627.13,25.7,0.08134,8e-05,10.96603]
[1779489841551,27.47,75627.13,25.7,0.08134,8e-05,10.96603]
[1779489843606,27.47,75618.48,25.7,0.08069,7e-05,10.898]
[1779489844814,27.47,75618.35,25.7,0.08067,7e-05,10.89674]
[1779489847855,27.46,75621.13,25.7,0.08087,7e-05,10.91758]
[1779489854867,27.46,75620.81,25.7,0.08083,7e-05,10.91348]
[1779489855116,27.46,75620.81,25.7,0.08083,7e-05,10.91269]
[1779489855461,27.46,75620.81,25.7,0.08083,7e-05,10.91269]
[1779489855743,27.46,75620.81,25.7,0.08083,7e-05,10.91269]
[1779489855762,27.46,75620.81,25.7,0.08083,7e-05,10.91269]
[1779489856035,27.46,75620.81,25.7,0.08083,7e-05,10.91269]
[1779489855994,27.46,75604.91,25.7,0.07964,7e-05,10.78934]
[1779489856556,27.46,75604.91,25.7,0.07964,7e-05,10.78934]
[1779489856595,27.46,75604.91,25.7,0.07964,7e-05,10.78934]
[1779489856801,27.46,75604.91,25.7,0.07964,7e-05,10.78934]
[1779489856857,27.46,75543.0,25.7,0.07515,7e-05,10.31535]
[1779489857112,27.46,75543.0,25.7,0.07515,7e-05,10.31535]
[1779489857200,27.46,75543.0,25.7,0.07515,7e-05,10.31535]
[1779489857892,27.46,75543.0,25.7,0.07515,7e-05,10.31535]
[1779489857968,27.46,75482.49,25.7,0.07096,7e-05,9.86447]
[1779489858273,27.46,75482.49,25.7,0.07096,7e-05,9.86447]
[1779489858587,27.46,75482.49,25.7,0.07096,7e-05,9.86447]
[1779489858604,27.46,75486.0,25.7,0.0712,7e-05,9.89042]
[1779489859537,27.46,75486.0,25.7,0.0712,7e-05,9.89042]
[1779489859876,27.46,75486.0,25.7,0.0712,7e-05,9.89042]
[1779489859992,27.46,75486.0,25.7,0.0712,7e-05,9.89042]
[1779489859888,27.46,75485.45,25.7,0.07117,7e-05,9.88732]
[1779489860348,27.46,75485.45,25.7,0.07117,7e-05,9.88732]
[1779489860551,27.46,75485.45,25.7,0.07117,7e-05,9.88732]
[1779489861372,27.46,75481.1,25.7,0.07088,7e-05,9.85518]
[1779489861961,27.46,75481.1,25.7,0.07088,7e-05,9.85518]
[1779489861987,27.47,75495.52,25.7,0.07187,7e-05,9.96322]
[1779489862369,27.47,75495.52,25.7,0.07187,7e-05,9.96322]
[1779489863039,27.47,75495.52,25.7,0.07187,7e-05,9.96322]
[1779489863369,27.47,75502.89,25.7,0.07238,7e-05,10.01802]
[1779489863885,27.47,75502.89,25.7,0.07238,7e-05,10.01802]
[1779489863925,27.47,75502.89,25.7,0.07238,7e-05,10.01802]
[1779489864441,27.47,75505.48,25.7,0.07256,7e-05,10.03802]
[1779489864722,27.47,75505.48,25.7,0.07256,7e-05,10.03802]
[1779489865320,27.47,75533.33,25.7,0.07451,7e-05,10.24699]
[1779489867018,27.47,75533.33,25.7,0.07451,7e-05,10.24699]
[1779489867021,27.47,75533.33,25.7,0.07451,7e-05,10.24699]
[1779489868023,27.47,75540.01,25.7,0.07499,7e-05,10.29774]
[1779489868026,27.47,75540.01,25.7,0.07499,7e-05,10.29774]
[1779489869095,27.47,75527.56,25.7,0.07411,7e-05,10.20453]
[1779489871198,27.47,75523.12,25.7,0.0738,7e-05,10.17143]
[1779489871725,27.47,75516.38,25.7,0.07332,7e-05,10.11857]
[1779489877867,27.51,75519.26,25.7,0.07386,7e-05,10.17598]
[1779489882802,27.55,75533.1,25.7,0.07506,7e-05,10.30405]
[1779489887808,27.55,75545.9,25.7,0.076,7e-05,10.40313]
[1779489892997,27.55,75557.74,25.7,0.07687,7e-05,10.49572]
[1779489895516,27.55,75572.51,25.7,0.07794,7e-05,10.60892]
[1779489895926,27.55,75572.51,25.7,0.07794,7e-05,10.60892]
[1779489901470,27.55,75572.67,25.7,0.07796,7e-05,10.61103]
[1779489902730,27.55,75569.91,25.7,0.07777,7e-05,10.59007]
[1779489902831,27.55,75569.86,25.7,0.07776,7e-05,10.58987]
[1779489903386,27.55,75569.86,25.7,0.07776,7e-05,10.58987]
[1779489906231,27.55,75563.57,25.7,0.07732,7e-05,10.54277]
[1779489906641,27.55,75563.22,25.7,0.07729,7e-05,10.5401]
[1779489912039,27.56,75556.29,25.7,0.0768,7e-05,10.48845]
[1779489917718,27.56,75557.13,25.7,0.07689,7e-05,10.49735]
[1779489922753,27.56,75555.25,25.7,0.07677,7e-05,10.48482]
[1779489927788,27.56,75553.67,25.7,0.07667,7e-05,10.47469]
[1779489932823,27.57,75564.72,25.7,0.07747,7e-05,10.55739]
[1779489933808,27.57,75564.72,25.7,0.07747,7e-05,10.55739]
[1779489938865,27.57,75570.0,25.7,0.07786,7e-05,10.59916]
[1779489943900,27.57,75573.26,25.7,0.07811,7e-05,10.62487]
[1779489946665,27.57,75563.79,25.7,0.07742,7e-05,10.5528]
[1779489948879,27.57,75562.67,25.7,0.07735,7e-05,10.54475]
[1779489949849,27.57,75564.18,25.7,0.07746,7e-05,10.5565]
[1779489949898,27.57,75564.18,25.7,0.07746,7e-05,10.5565]
[1779489956726,27.57,75571.34,25.7,0.07799,7e-05,10.61216]
[1779489964050,27.57,75581.41,25.7,0.07873,7e-05,10.6902]
[1779489966576,27.57,75581.63,25.7,0.07875,7e-05,10.69185]
[1779489974121,27.57,75582.45,25.7,0.0788,7e-05,10.69761]
[1779489979129,27.57,75580.37,25.7,0.07865,7e-05,10.68151]
[1779489984254,27.57,75582.82,25.7,0.07883,7e-05,10.70053]
[1779489990233,27.57,75587.43,25.7,0.07917,7e-05,10.73615]
[1779489995270,27.57,75589.3,25.7,0.07929,7e-05,10.74786]
[1779489998966,27.57,75591.17,25.7,0.07943,7e-05,10.76241]
[1779490004333,27.57,75590.0,25.7,0.07934,7e-05,10.75335]
[1779490007207,27.57,75588.68,25.7,0.07925,7e-05,10.74309]
[1779490012932,27.57,75595.42,25.7,0.07974,7e-05,10.79502]
[1779490017819,27.57,75597.09,25.7,0.07987,7e-05,10.80777]
[1779490017900,27.57,75619.26,25.7,0.08152,8e-05,10.97944]
[1779490022910,27.57,75631.0,25.7,0.08239,8e-05,11.06904]
[1779490028137,27.57,75636.18,25.7,0.08276,8e-05,11.10732]
[1779490033878,27.56,75649.14,25.7,0.0837,8e-05,11.20479]
[1779490035568,27.56,75634.98,25.7,0.0826,8e-05,11.09157]
[1779490041595,27.56,75624.05,25.7,0.08174,8e-05,11.00299]
[1779490046630,27.55,75624.53,25.7,0.08175,8e-05,11.00389]
[1779490051665,27.55,75615.84,25.7,0.08106,7e-05,10.93084]
[1779490056701,27.55,75616.52,25.7,0.08109,7e-05,10.93465]
[1779490061735,27.55,75615.51,25.7,0.081,7e-05,10.92535]
[1779490066550,27.54,75615.55,25.7,0.08099,7e-05,10.92457]
[1779490066771,27.54,75615.48,25.7,0.08099,7e-05,10.92375]
[1779490069169,27.54,75616.4,25.7,0.08105,7e-05,10.93063]
[1779490069235,27.54,75616.13,25.7,0.08103,7e-05,10.92792]
[1779490074827,27.54,75621.66,25.7,0.08142,8e-05,10.96898]
[1779490078089,27.54,75618.86,25.7,0.0812,7e-05,10.94641]
[1779490078150,27.54,75615.95,25.7,0.08098,7e-05,10.92315]
[1779490078567,27.54,75615.95,25.7,0.08098,7e-05,10.92315]
[1779490078855,27.54,75615.59,25.7,0.08095,7e-05,10.92036]
[1779490081881,27.54,75636.19,25.7,0.0825,8e-05,11.07985]
[1779490086917,27.53,75636.92,25.7,0.08252,8e-05,11.08266]
[1779490091952,27.53,75639.97,25.7,0.08272,8e-05,11.10335]
[1779490096987,27.53,75637.03,25.7,0.08247,8e-05,11.07715]
[1779490102022,27.52,75638.74,25.7,0.08257,8e-05,11.0875]
[1779490107058,27.52,75643.53,25.7,0.0829,8e-05,11.12176]
[1779490113100,27.51,75644.17,25.7,0.08288,8e-05,11.11864]
[1779490118137,27.51,75646.79,25.7,0.08304,8e-05,11.13564]
[1779490120301,27.51,75638.82,25.7,0.08243,8e-05,11.07249]
[1779490121156,27.5,75629.87,25.7,0.08174,8e-05,11.0012]
[1779490121505,27.5,75629.87,25.7,0.08174,8e-05,11.0012]
[1779490122163,27.5,75631.25,25.7,0.08184,8e-05,11.01147]
[1779490127198,27.5,75641.93,25.7,0.08262,8e-05,11.09199]
[1779490132233,27.5,75643.19,25.7,0.08268,8e-05,11.09866]
[1779490137268,27.49,75643.34,25.7,0.08266,8e-05,11.09669]
[1779490142303,27.49,75646.09,25.7,0.08284,8e-05,11.11513]
[1779490147369,27.48,75646.36,25.7,0.08283,8e-05,11.11408]
[1779490153412,27.48,75646.49,25.7,0.0828,8e-05,11.11136]
[1779490158446,27.48,75647.58,25.7,0.08286,8e-05,11.11682]
[1779490163604,27.47,75647.08,25.7,0.08279,8e-05,11.11045]
[1779490171620,27.47,75655.1,25.7,0.08337,8e-05,11.16946]
[1779490177584,27.46,75659.61,25.7,0.08363,8e-05,11.19517]
[1779490182620,27.46,75657.61,25.7,0.08344,8e-05,11.17595]
[1779490187655,27.45,75659.95,25.7,0.08358,8e-05,11.19091]
[1779490192690,27.45,75673.09,25.7,0.08456,8e-05,11.29095]
[1779490197698,27.44,75676.63,25.7,0.0848,8e-05,11.31571]
[1779490197802,27.44,75676.63,25.7,0.0848,8e-05,11.31571]
[1779490201551,27.44,75676.3,25.7,0.08475,8e-05,11.30974]
[1779490206800,27.43,75666.01,25.7,0.08391,8e-05,11.22407]
[1779490208979,27.43,75667.18,25.7,0.08399,8e-05,11.23264]
[1779490212034,27.43,75668.52,25.7,0.08407,8e-05,11.24119]
[1779490217877,27.42,75668.69,25.7,0.08404,8e-05,11.23795]
[1779490223390,27.42,75669.95,25.7,0.08411,8e-05,11.2452]
[1779490233410,27.41,75670.46,25.7,0.08406,8e-05,11.23943]
[1779490241039,27.4,75671.5,25.7,0.08409,8e-05,11.24187]
[1779490246074,27.4,75673.03,25.7,0.08417,8e-05,11.25096]
[1779490251109,27.4,75672.23,25.7,0.08408,8e-05,11.24155]
[1779490256144,27.39,75671.36,25.7,0.08399,8e-05,11.23178]
[1779490261179,27.39,75672.0,25.7,0.08401,8e-05,11.23399]
[1779490266683,27.39,75672.72,25.7,0.08404,8e-05,11.23739]
[1779490272256,27.38,75666.44,25.7,0.08352,8e-05,11.18401]
[1779490277291,27.38,75665.9,25.7,0.08345,8e-05,11.17682]
[1779490282327,27.38,75664.54,25.7,0.08332,8e-05,11.16367]
[1779490288370,27.37,75665.34,25.7,0.08335,8e-05,11.16717]
[1779490293405,27.37,75667.24,25.7,0.08345,8e-05,11.17627]
[1779490298442,27.37,75665.02,25.7,0.08326,8e-05,11.15628]
[1779490303476,27.36,75668.79,25.7,0.08352,8e-05,11.18361]
[1779490308511,27.36,75670.01,25.7,0.08359,8e-05,11.1907]
[1779490313557,27.36,75672.9,25.7,0.0838,8e-05,11.21183]
[1779490318586,27.35,75666.55,25.7,0.08328,8e-05,11.15934]
[1779490325271,27.35,75656.23,25.7,0.08247,8e-05,11.07582]
[1779490330665,27.35,75664.84,25.7,0.0831,8e-05,11.14059]
[1779490335702,27.34,75670.66,25.7,0.08352,8e-05,11.18403]
[1779490340737,27.34,75670.7,25.7,0.0835,8e-05,11.18166]
[1779490345772,27.34,75670.97,25.7,0.08349,8e-05,11.18116]
[1779490350807,27.33,75670.93,25.7,0.08347,8e-05,11.17824]
[1779490355841,27.33,75670.72,25.7,0.0834,8e-05,11.17065]
[1779490360877,27.33,75670.44,25.7,0.08336,8e-05,11.16597]
[1779490367837,27.33,75670.44,25.7,0.08335,8e-05,11.165]
[1779490375574,27.32,75670.16,25.7,0.08329,8e-05,11.15941]
[1779490383034,27.32,75670.81,25.7,0.08328,8e-05,11.15846]
[1779490388069,27.31,75668.97,25.7,0.08312,8e-05,11.14163]
[1779490393104,27.31,75668.95,25.7,0.08309,8e-05,11.13928]
[1779490397732,27.31,75668.91,25.7,0.08307,8e-05,11.13722]
[1779490398139,27.31,75661.44,25.7,0.0825,8e-05,11.07783]
[1779490398923,27.31,75661.44,25.7,0.0825,8e-05,11.07783]
[1779490399458,27.31,75661.44,25.7,0.0825,8e-05,11.07783]
[1779490400831,27.31,75649.07,25.7,0.08154,8e-05,10.97968]
[1779490401160,27.3,75649.89,25.7,0.0816,8e-05,10.98562]
[1779490407202,27.3,75651.23,25.7,0.08169,8e-05,10.99485]
[1779490407993,27.3,75651.23,25.7,0.08169,8e-05,10.99485]
[1779490408547,27.3,75651.23,25.7,0.08169,8e-05,10.99485]
[1779490408209,27.3,75652.11,25.7,0.08176,8e-05,11.00151]
[1779490409216,27.3,75652.42,25.7,0.08177,8e-05,11.00339]
[1779490414251,27.3,75650.21,25.7,0.08157,8e-05,10.98137]
[1779490419286,27.3,75655.03,25.7,0.08193,8e-05,11.01803]
[1779490424322,27.3,75657.95,25.7,0.08213,8e-05,11.03955]
[1779490429357,27.3,75664.75,25.7,0.08264,8e-05,11.09134]
[1779490434392,27.29,75659.59,25.7,0.08222,8e-05,11.04863]
[1779490439428,27.29,75660.39,25.7,0.08226,8e-05,11.05281]
[1779490444463,27.29,75664.34,25.7,0.08254,8e-05,11.08201]
[1779490446178,27.29,75660.52,25.7,0.08225,8e-05,11.0515]
[1779490446478,27.29,75656.84,25.7,0.08196,8e-05,11.0219]
[1779490447593,27.29,75656.84,25.7,0.08196,8e-05,11.0219]
[1779490447953,27.29,75656.34,25.7,0.08192,8e-05,11.01739]
[1779490448631,27.29,75656.34,25.7,0.08192,8e-05,11.01739]
[1779490449498,27.28,75656.03,25.7,0.08188,8e-05,11.01405]
[1779490454533,27.28,75653.58,25.7,0.08168,8e-05,10.99339]
[1779490455672,27.28,75653.37,25.7,0.08167,8e-05,10.99148]
[1779490456438,27.28,75653.37,25.7,0.08167,8e-05,10.99148]
[1779490465610,27.28,75652.82,25.7,0.0816,8e-05,10.98437]
[1779490470645,27.28,75661.36,25.7,0.08223,8e-05,11.0501]
[1779490475681,27.27,75662.09,25.7,0.08225,8e-05,11.05074]
[1779490481723,27.27,75662.25,25.7,0.08224,8e-05,11.04993]
[1779490486758,27.27,75658.31,25.7,0.08192,8e-05,11.01729]
[1779490491794,27.27,75654.79,25.7,0.08164,8e-05,10.98818]
[1779490496829,27.27,75654.45,25.7,0.0816,8e-05,10.98432]
[1779490501864,27.27,75654.88,25.7,0.08163,8e-05,10.98647]
[1779490507480,27.26,75649.37,25.7,0.0812,8e-05,10.94217]
[1779490507487,27.26,75650.52,25.7,0.08128,8e-05,10.95101]
[1779490512941,27.26,75649.07,25.7,0.08115,8e-05,10.93692]
[1779490517976,27.26,75650.68,25.7,0.08124,8e-05,10.94708]
[1779490524034,27.25,75650.44,25.7,0.0812,8e-05,10.94214]
[1779490527094,27.25,75648.28,25.7,0.08102,8e-05,10.92413]
[1779490534103,27.25,75648.38,25.7,0.08097,8e-05,10.91741]
[1779490539138,27.24,75648.39,25.7,0.08094,8e-05,10.91492]
[1779490544174,27.24,75647.68,25.7,0.08086,8e-05,10.90679]
[1779490551223,27.24,75650.33,25.7,0.08103,8e-05,10.92399]
[1779490556258,27.23,75649.48,25.7,0.08094,8e-05,10.91466]
[1779490561298,27.23,75645.27,25.7,0.08059,8e-05,10.87902]
[1779490566333,27.23,75642.8,25.7,0.08039,8e-05,10.85753]
[1779490571368,27.22,75642.85,25.7,0.08037,8e-05,10.85579]
[1779490576403,27.22,75653.61,25.7,0.08116,8e-05,10.93772]
[1779490586200,27.22,75654.22,25.7,0.08119,8e-05,10.94093]
[1779490591508,27.21,75645.58,25.7,0.08046,8e-05,10.86384]
[1779490593750,27.21,75645.32,25.7,0.08043,8e-05,10.86141]
[1779490598803,27.21,75645.37,25.7,0.08041,8e-05,10.85916]
[1779490604599,27.2,75649.26,25.7,0.08068,8e-05,10.88716]
[1779490605083,27.2,75649.26,25.7,0.08068,8e-05,10.88716]
[1779490605684,27.2,75649.26,25.7,0.08068,8e-05,10.88716]
[1779490606317,27.2,75653.41,25.7,0.08099,8e-05,10.9196]
[1779490606613,27.2,75655.89,25.7,0.08118,8e-05,10.9389]
[1779490611648,27.2,75659.73,25.7,0.08146,8e-05,10.968]
[1779490616439,27.2,75662.13,25.7,0.08163,8e-05,10.98584]
[1779490616683,27.2,75661.71,25.7,0.08159,8e-05,10.98194]
[1779490618457,27.2,75661.72,25.7,0.08159,8e-05,10.98144]
[1779490618697,27.2,75661.51,25.7,0.08157,8e-05,10.97953]
[1779490620828,27.2,75661.56,25.7,0.08157,8e-05,10.97968]
[1779490621718,27.2,75661.6,25.7,0.08157,8e-05,10.97918]
[1779490626753,27.19,75662.96,25.7,0.08164,8e-05,10.98708]
[1779490628560,27.19,75662.94,25.7,0.08163,8e-05,10.98636]
[1779490628767,27.19,75663.55,25.7,0.08168,8e-05,10.99061]
[1779490633802,27.19,75668.26,25.7,0.08202,8e-05,11.02641]
[1779490636631,27.19,75668.79,25.7,0.08206,8e-05,11.03002]
[1779490636823,27.19,75668.54,25.7,0.08204,8e-05,11.02776]
[1779490637460,27.19,75668.54,25.7,0.08204,8e-05,11.02776]
[1779490637800,27.19,75668.54,25.7,0.08204,8e-05,11.02776]
[1779490638481,27.19,75666.03,25.7,0.08184,8e-05,11.00765]
[1779490638837,27.19,75663.6,25.7,0.08165,8e-05,10.98822]
[1779490638912,27.19,75663.6,25.7,0.08165,8e-05,10.98822]
[1779490639844,27.19,75663.47,25.7,0.08164,8e-05,10.98665]
[1779490640857,27.19,75663.47,25.7,0.08164,8e-05,10.98665]
[1779490641858,27.19,75663.87,25.7,0.08166,8e-05,10.98905]
[1779490642511,27.19,75663.87,25.7,0.08166,8e-05,10.98905]
[1779490642865,27.19,75661.99,25.7,0.08151,8e-05,10.974]
[1779490647900,27.18,75664.49,25.7,0.08168,8e-05,10.99111]
[1779490649929,27.18,75664.43,25.7,0.08167,8e-05,10.99009]
[1779490649974,27.18,75664.36,25.7,0.08166,8e-05,10.98899]
[1779490651869,27.18,75664.36,25.7,0.08166,8e-05,10.98899]
[1779490651929,27.18,75664.33,25.7,0.08163,8e-05,10.98494]
[1779490653901,27.18,75664.13,25.7,0.08161,8e-05,10.98282]
[1779490654494,27.18,75664.13,25.7,0.08161,8e-05,10.98282]
[1779490661999,27.18,75664.14,25.7,0.08156,8e-05,10.97821]
[1779490667034,27.17,75664.82,25.7,0.08159,8e-05,10.98096]
[1779490672069,27.17,75663.73,25.7,0.08148,8e-05,10.96977]
[1779490675021,27.17,75657.24,25.7,0.08098,8e-05,10.91771]
[1779490680125,27.17,75659.11,25.7,0.0811,8e-05,10.92988]
[1779490685160,27.16,75657.51,25.7,0.08095,8e-05,10.91514]
[1779490689348,27.16,75657.51,25.7,0.08095,8e-05,10.91514]
[1779490695614,27.16,75657.4,25.7,0.08091,8e-05,10.91056]
[1779490701272,27.15,75662.77,25.7,0.08128,8e-05,10.94963]
[1779490706307,27.15,75660.55,25.7,0.08109,8e-05,10.92986]
[1779490711342,27.15,75660.77,25.7,0.08107,8e-05,10.92612]
[1779490720255,27.15,75660.8,25.7,0.08105,8e-05,10.9247]
[1779490725440,27.14,75660.8,25.7,0.08101,8e-05,10.92062]
[1779490730475,27.14,75663.45,25.7,0.08119,8e-05,10.93948]
[1779490735510,27.14,75663.17,25.7,0.08115,8e-05,10.93514]
[1779490740545,27.13,75662.99,25.7,0.08112,8e-05,10.93172]
[1779490745580,27.13,75659.75,25.7,0.08085,8e-05,10.90432]
[1779490750615,27.13,75659.33,25.7,0.08081,8e-05,10.89925]
[1779490755650,27.13,75659.41,25.7,0.08079,8e-05,10.89816]
[1779490758298,27.13,75658.85,25.7,0.08075,8e-05,10.89306]
[1779490760598,27.13,75658.72,25.7,0.08073,8e-05,10.89136]
[1779490765720,27.12,75658.72,25.7,0.08071,8e-05,10.88934]
[1779490770757,27.12,75658.25,25.7,0.08066,8e-05,10.88396]
[1779490775792,27.12,75656.15,25.7,0.08046,8e-05,10.86221]
[1779490781835,27.12,75655.34,25.7,0.08038,8e-05,10.8541]
[1779490786870,27.11,75656.01,25.7,0.08042,8e-05,10.85792]
[1779490791905,27.11,75653.65,25.7,0.08022,8e-05,10.83791]
[1779490796941,27.11,75653.4,25.7,0.08019,8e-05,10.83462]
[1779490801977,27.11,75666.49,25.7,0.08117,8e-05,10.93624]
[1779490805616,27.11,75669.76,25.7,0.08141,8e-05,10.96069]
[1779490805860,27.11,75669.76,25.7,0.08141,8e-05,10.96069]
[1779490811040,27.1,75669.9,25.7,0.08139,8e-05,10.95921]
[1779490816461,27.1,75669.67,25.7,0.08135,8e-05,10.95547]
[1779490817183,27.1,75669.36,25.7,0.08133,8e-05,10.95255]
[1779490817622,27.1,75669.36,25.7,0.08133,8e-05,10.95255]
[1779490817654,27.1,75677.32,25.7,0.08193,8e-05,11.01505]
[1779490818098,27.1,75677.32,25.7,0.08193,8e-05,11.01505]
[1779490818689,27.1,75677.32,25.7,0.08193,8e-05,11.01505]
[1779490819004,27.1,75677.32,25.7,0.08193,8e-05,11.01505]
[1779490819781,27.1,75685.21,25.7,0.08253,8e-05,11.07677]
[1779490820393,27.1,75685.21,25.7,0.08253,8e-05,11.07677]
[1779490820964,27.1,75685.21,25.7,0.08253,8e-05,11.07677]
[1779490821537,27.1,75685.74,25.7,0.08256,8e-05,11.08029]
[1779490824550,27.1,75685.78,25.7,0.08255,8e-05,11.07864]
[1779490826583,27.09,75686.65,25.7,0.0826,8e-05,11.08423]
[1779490827788,27.09,75686.65,25.7,0.08259,8e-05,11.08354]
[1779490827865,27.09,75686.65,25.7,0.08259,8e-05,11.08286]
[1779490830914,27.09,75691.39,25.7,0.08294,8e-05,11.11947]
[1779490831017,27.09,75692.02,25.7,0.08296,8e-05,11.12022]
[1779490836218,27.09,75696.18,25.7,0.08325,8e-05,11.14945]
[1779490841770,27.08,75696.37,25.7,0.08323,8e-05,11.1477]
[1779490841854,27.08,75696.37,25.7,0.08323,8e-05,11.1477]
[1779490841953,27.08,75697.63,25.7,0.08331,8e-05,11.1561]
[1779490842460,27.08,75697.63,25.7,0.08331,8e-05,11.1561]
[1779490842561,27.08,75700.35,25.7,0.08352,8e-05,11.17781]
[1779490844777,27.08,75700.56,25.7,0.08353,8e-05,11.17862]
[1779490844824,27.08,75702.49,25.7,0.08367,8e-05,11.19316]
[1779490848492,27.07,75706.95,25.7,0.084,8e-05,11.22678]
[1779490848517,27.07,75706.15,25.7,0.08393,8e-05,11.21979]
[1779490850427,27.07,75706.18,25.7,0.08392,8e-05,11.21902]
[1779490850528,27.07,75706.82,25.7,0.08396,8e-05,11.22313]
[1779490851459,27.07,75706.82,25.7,0.08396,8e-05,11.22313]
[1779490851493,27.07,75707.16,25.7,0.08398,8e-05,11.22527]
[1779490857366,27.02,75707.25,25.7,0.08356,8e-05,11.18277]
[1779490862401,27.01,75708.14,25.7,0.08358,8e-05,11.18464]
[1779490867436,26.95,75708.74,25.7,0.08311,8e-05,11.13791]
[1779490872471,26.89,75708.76,25.7,0.08264,8e-05,11.09051]
[1779490875085,26.88,75708.7,25.7,0.08255,8e-05,11.08103]
[1779490875492,26.86,75707.66,25.7,0.08237,8e-05,11.06302]
[1779490880527,26.86,75709.8,25.7,0.08252,8e-05,11.07873]
[1779490885566,26.86,75711.85,25.7,0.08267,8e-05,11.09373]
[1779490891608,26.86,75711.89,25.7,0.08263,8e-05,11.08893]
[1779490896644,26.86,75707.32,25.7,0.08227,8e-05,11.05106]
[1779490897870,26.86,75707.32,25.7,0.08227,8e-05,11.05106]
[1779490897970,26.86,75706.26,25.7,0.08218,8e-05,11.04217]
[1779490898631,26.86,75706.26,25.7,0.08218,8e-05,11.04217]
[1779490898658,26.86,75705.93,25.7,0.08215,8e-05,11.03953]
[1779490903692,26.86,75706.25,25.7,0.08217,8e-05,11.04114]
[1779490907527,26.86,75704.66,25.7,0.08204,8e-05,11.02789]
[1779490907628,26.85,75704.66,25.7,0.08204,8e-05,11.02772]
[1779490912305,26.85,75704.06,25.7,0.08196,8e-05,11.01988]
[1779490912756,26.85,75704.16,25.7,0.08196,8e-05,11.01993]
[1779490914876,26.85,75704.98,25.7,0.08202,8e-05,11.02632]
[1779490914977,26.85,75706.61,25.7,0.08215,8e-05,11.039]
[1779490920577,26.85,75706.57,25.7,0.08211,8e-05,11.03551]
[1779490920812,26.84,75707.52,25.7,0.08218,8e-05,11.04231]
[1779490925848,26.84,75713.7,25.7,0.08265,8e-05,11.0906]
[1779490927825,26.84,75713.7,25.7,0.08265,8e-05,11.0906]
[1779490927886,26.84,75713.7,25.7,0.08265,8e-05,11.0906]
[1779490929487,26.84,75710.87,25.7,0.08242,8e-05,11.06707]
[1779490929876,26.84,75710.86,25.7,0.08242,8e-05,11.06671]
[1779490930822,26.84,75710.86,25.7,0.08242,8e-05,11.06671]
[1779490930883,26.84,75710.89,25.7,0.08241,8e-05,11.06612]
[1779490931759,26.84,75710.89,25.7,0.08241,8e-05,11.06612]
[1779490931861,26.84,75710.89,25.7,0.0824,8e-05,11.06528]
[1779490936925,26.83,75709.87,25.7,0.08228,8e-05,11.05297]
[1779490940317,26.83,75708.89,25.7,0.08217,8e-05,11.04186]
[1779490940953,26.83,75707.19,25.7,0.08204,8e-05,11.02825]
[1779490941518,26.83,75707.19,25.7,0.08204,8e-05,11.02825]
[1779490941960,26.83,75706.51,25.7,0.08198,8e-05,11.02182]
[1779490943466,26.83,75706.74,25.7,0.08199,8e-05,11.02289]
[1779490943975,26.83,75706.02,25.7,0.08193,8e-05,11.01695]
[1779490945020,26.83,75706.02,25.7,0.08193,8e-05,11.01695]
[1779490945121,26.83,75703.89,25.7,0.08176,8e-05,10.99974]
[1779490945632,26.83,75703.89,25.7,0.08176,8e-05,10.99974]
[1779490945988,26.83,75702.31,25.7,0.08164,8e-05,10.98696]
[1779490951023,26.83,75701.62,25.7,0.08156,8e-05,10.97741]
[1779490956058,26.83,75702.18,25.7,0.08159,8e-05,10.98119]
[1779490961093,26.83,75702.31,25.7,0.0816,8e-05,10.9815]
[1779490966889,26.82,75704.65,25.7,0.08177,8e-05,10.99974]
[1779490973177,26.82,75703.63,25.7,0.08168,8e-05,10.98998]
[1779490976550,26.82,75703.52,25.7,0.08167,8e-05,10.98859]
[1779490977205,26.82,75703.43,25.7,0.08165,8e-05,10.98711]
[1779490979263,26.82,75703.21,25.7,0.08162,8e-05,10.98385]
[1779490989289,26.81,75706.86,25.7,0.08183,8e-05,11.00556]
[1779490990268,26.81,75706.86,25.7,0.08183,8e-05,11.00556]
[1779490994169,26.81,75708.99,25.7,0.08197,8e-05,11.02019]
[1779491000345,26.8,75713.52,25.7,0.08226,8e-05,11.05068]
[1779491001946,26.8,75713.67,25.7,0.08227,8e-05,11.05104]
[1779491003077,26.8,75715.54,25.7,0.0824,8e-05,11.06459]
[1779491008426,26.79,75719.59,25.7,0.08266,8e-05,11.09192]
[1779491013462,26.79,75726.53,25.7,0.08314,8e-05,11.13988]
[1779491018566,26.77,75727.08,25.7,0.08306,8e-05,11.13183]
[1779491020467,26.76,75727.24,25.7,0.08297,8e-05,11.12261]
[1779491021432,26.75,75727.94,25.7,0.08293,8e-05,11.11886]
[1779491027073,26.72,75727.98,25.7,0.08272,8e-05,11.09795]
[1779491028761,26.72,75727.02,25.7,0.08263,8e-05,11.08841]
[1779491028862,26.72,75726.45,25.7,0.08258,8e-05,11.08293]
[1779491032391,26.67,75726.14,26.4,0.0822,8e-05,11.04487]
[1779491032622,26.67,75726.14,27.9,0.0822,8e-05,11.04487]
[1779491036784,26.66,75726.3,27.9,0.08209,8e-05,11.03379]
[1779491042464,26.65,75721.52,27.9,0.08163,8e-05,10.9868]
[1779491048712,26.55,75722.46,27.9,0.08094,8e-05,10.91595]
[1779491053747,26.49,75722.13,27.9,0.08042,8e-05,10.8629]
[1779491058954,26.46,75721.85,27.9,0.08012,8e-05,10.83289]
[1779491059145,26.46,75721.85,27.9,0.08012,8e-05,10.83289]
[1779491059305,26.42,75722.7,27.9,0.07993,8e-05,10.81365]
[1779491059615,26.42,75722.7,27.9,0.07993,8e-05,10.81365]
[1779491064824,26.37,75722.7,27.9,0.07954,8e-05,10.77346]
[1779491066116,26.37,75722.7,27.9,0.07954,8e-05,10.77346]
[1779491068033,26.35,75708.07,27.9,0.07821,8e-05,10.6344]
[1779491070028,26.35,75708.62,27.9,0.07824,8e-05,10.63826]
[1779491070112,26.35,75708.66,27.9,0.07824,8e-05,10.63749]
[1779491075901,26.35,75713.84,27.9,0.07861,8e-05,10.67565]
[1779491077063,26.35,75713.84,27.9,0.07861,8e-05,10.67565]
[1779491082950,26.35,75717.81,27.9,0.07891,8e-05,10.70682]
[1779491087988,26.35,75718.77,27.9,0.07898,8e-05,10.71407]
[1779491095060,26.34,75719.68,27.9,0.07904,8e-05,10.72064]
[1779491102109,26.34,75719.61,27.9,0.07903,8e-05,10.71927]
[1779491110166,26.34,75719.89,27.9,0.07904,8e-05,10.72077]
[1779491115201,26.34,75725.75,27.9,0.07949,8e-05,10.76736]
[1779491120236,26.34,75730.46,27.9,0.07984,8e-05,10.80443]
[1779491123589,26.34,75730.85,27.9,0.07987,8e-05,10.80694]
[1779491124264,26.34,75730.72,27.9,0.07985,8e-05,10.8054]
[1779491129299,26.34,75721.79,27.9,0.07913,8e-05,10.7305]
[1779491134334,26.3,75722.89,27.9,0.07889,8e-05,10.70433]
[1779491139369,26.29,75723.95,27.9,0.07889,8e-05,10.70439]
[1779491144110,26.29,75724.72,27.9,0.07893,8e-05,10.70876]
[1779491144335,26.29,75724.72,27.9,0.07893,8e-05,10.70876]
[1779491144138,26.28,75724.72,27.9,0.07892,8e-05,10.70815]
[1779491144407,26.28,75724.72,27.9,0.07892,8e-05,10.70815]
[1779491148343,26.28,75734.48,27.9,0.07967,8e-05,10.78582]
[1779491148365,26.28,75734.78,27.9,0.07969,8e-05,10.78807]
[1779491153475,26.28,75737.95,27.9,0.07991,8e-05,10.81119]
[1779491158510,26.26,75736.04,27.9,0.07959,8e-05,10.7781]
[1779491163545,26.21,75736.89,27.9,0.0793,8e-05,10.74872]
[1779491168581,26.17,75739.67,27.9,0.07917,8e-05,10.73609]
[1779491173616,26.16,75735.59,27.9,0.07872,8e-05,10.68859]
[1779491178651,26.14,75738.36,27.9,0.0788,8e-05,10.69701]
[1779491184693,26.13,75739.97,27.9,0.07883,8e-05,10.70111]
[1779491189728,26.1,75739.58,27.9,0.07861,8e-05,10.67859]
[1779491194763,26.1,75738.12,27.9,0.07845,8e-05,10.66059]
[1779491201812,26.1,75736.35,27.9,0.07828,8e-05,10.64255]
[1779491206847,26.09,75727.97,27.9,0.07762,8e-05,10.57282]
[1779491212888,26.09,75729.07,27.9,0.07768,8e-05,10.57963]
[1779491218931,26.09,75725.33,27.9,0.07738,8e-05,10.54766]
[1779491223966,26.09,75719.5,27.9,0.07692,8e-05,10.49942]
[1779491224638,26.09,75719.5,27.9,0.07692,8e-05,10.49942]
[1779491224973,26.09,75719.51,27.9,0.07692,8e-05,10.49929]
[1779491228571,26.09,75719.5,27.9,0.07693,8e-05,10.50028]
[1779491234038,26.09,75718.01,27.9,0.07683,8e-05,10.49046]
[1779491239073,26.09,75718.65,27.9,0.0769,8e-05,10.49741]
[1779491245123,26.1,75720.05,27.9,0.07703,8e-05,10.5108]
[1779491245592,26.1,75720.05,27.9,0.07703,8e-05,10.5108]
[1779491251161,26.1,75720.86,27.9,0.07709,8e-05,10.51594]
[1779491257203,26.1,75720.82,27.9,0.0771,8e-05,10.51761]
[1779491262238,26.1,75721.1,27.9,0.07714,8e-05,10.52152]
[1779491267246,26.1,75721.0,27.9,0.07715,8e-05,10.52236]
[1779491272308,26.11,75719.72,27.9,0.07707,8e-05,10.51371]
[1779491277343,26.11,75715.96,27.9,0.0768,8e-05,10.48565]
[1779491282379,26.11,75719.43,27.9,0.07708,8e-05,10.51523]
[1779491287503,26.11,75718.11,27.9,0.07699,8e-05,10.50595]
[1779491297484,26.12,75718.3,27.9,0.07704,8e-05,10.51097]
[1779491302518,26.12,75718.76,27.9,0.07709,8e-05,10.5162]
[1779491306234,26.12,75719.25,27.9,0.07714,8e-05,10.52102]
[1779491306307,26.12,75719.25,27.9,0.07714,8e-05,10.52102]
[1779491307859,26.12,75736.71,27.9,0.07848,8e-05,10.66211]
[1779491314473,26.12,75732.22,27.9,0.07812,8e-05,10.62291]
[1779491320071,26.12,75734.09,27.9,0.07827,8e-05,10.63885]
[1779491320170,26.12,75733.74,27.9,0.07824,8e-05,10.63613]
[1779491325682,26.12,75736.04,27.9,0.07839,8e-05,10.65192]
[1779491330719,26.12,75745.02,27.9,0.07907,8e-05,10.72292]
[1779491335754,26.11,75746.02,27.9,0.07912,8e-05,10.72831]
[1779491340782,26.11,75742.28,27.9,0.07881,8e-05,10.69612]
[1779491345824,26.11,75742.32,27.9,0.07879,8e-05,10.69402]
[1779491350859,26.11,75740.37,27.9,0.07862,8e-05,10.67627]
[1779491356409,26.1,75740.57,27.9,0.07862,8e-05,10.67639]
[1779491361936,26.08,75745.75,27.9,0.07886,8e-05,10.70158]
[1779491366971,26.07,75743.98,27.9,0.07858,8e-05,10.67229]
[1779491372011,26.05,75755.4,27.9,0.07929,8e-05,10.74605]
[1779491377043,26.01,75756.69,27.9,0.07913,8e-05,10.72936]
[1779491382078,25.98,75759.46,27.9,0.07909,8e-05,10.72618]
[1779491384880,25.97,75760.69,27.9,0.07908,8e-05,10.72552]
[1779491390134,25.97,75765.52,27.9,0.07944,8e-05,10.7626]
[1779491395169,25.97,75759.6,27.9,0.07896,8e-05,10.71239]
[1779491399260,25.96,75759.5,27.9,0.07894,8e-05,10.71046]
[1779491405239,25.96,75763.97,27.9,0.07926,8e-05,10.74427]
[1779491410274,25.96,75767.3,27.9,0.0795,8e-05,10.76915]
[1779491415309,25.96,75773.59,27.9,0.07997,8e-05,10.81833]
[1779491420344,25.95,75772.24,27.9,0.07984,8e-05,10.80448]
[1779491425379,25.95,75778.04,27.9,0.08027,8e-05,10.84929]
[1779491430414,25.95,75783.72,27.9,0.08069,8e-05,10.89297]
[1779491433395,25.94,75787.25,27.9,0.08093,8e-05,10.91733]
[1779491437150,25.94,75786.86,27.9,0.08087,8e-05,10.91111]
[1779491437854,25.94,75786.83,27.9,0.08087,8e-05,10.91032]
[1779491437860,25.94,75786.83,27.9,0.08087,8e-05,10.91032]
[1779491438470,25.94,75787.09,27.9,0.08088,8e-05,10.91216]
[1779491440690,25.94,75787.16,27.9,0.08089,8e-05,10.91244]
[1779491440694,25.94,75787.16,27.9,0.08089,8e-05,10.91244]
[1779491446526,25.94,75787.85,27.9,0.08092,8e-05,10.91604]
[1779491451561,25.94,75786.07,27.9,0.08077,8e-05,10.90001]
[1779491456596,25.93,75791.88,27.9,0.08122,8e-05,10.94674]
[1779491461632,25.93,75789.92,27.9,0.08105,8e-05,10.92938]
[1779491462600,25.93,75789.92,27.9,0.08105,8e-05,10.92938]
[1779491462639,25.93,75788.05,27.9,0.0809,8e-05,10.91379]
[1779491467685,25.91,75782.8,27.9,0.0803,8e-05,10.85183]
[1779491470796,25.89,75776.69,27.9,0.07966,8e-05,10.78587]
[1779491471503,25.89,75776.69,27.9,0.07966,8e-05,10.78587]
[1779491471713,25.89,75774.71,27.9,0.07951,8e-05,10.76957]
[1779491476748,25.89,75769.19,27.9,0.07907,8e-05,10.72437]
[1779491481783,25.89,75769.54,27.9,0.0791,8e-05,10.72739]
[1779491484566,25.89,75769.54,27.9,0.0791,8e-05,10.72739]
[1779491484657,25.89,75769.54,27.9,0.0791,8e-05,10.72749]
[1779491486057,25.89,75752.07,27.9,0.07774,8e-05,10.58484]
[1779491487309,25.89,75752.07,27.9,0.07774,8e-05,10.58484]
[1779491487345,25.89,75752.0,27.9,0.07773,8e-05,10.58408]
[1779491492861,25.89,75753.53,27.9,0.07785,8e-05,10.59465]
[1779491498897,25.89,75752.7,27.9,0.07779,8e-05,10.58869]
[1779491506959,25.9,75750.55,27.9,0.07765,8e-05,10.5741]
[1779491510821,25.9,75750.55,27.9,0.07765,8e-05,10.5741]
[1779491519043,25.9,75752.28,27.9,0.07782,8e-05,10.59137]
[1779491524078,25.9,75752.74,27.9,0.07786,8e-05,10.59631]
[1779491529113,25.9,75752.31,27.9,0.07784,8e-05,10.59395]
[1779491537169,25.91,75753.93,27.9,0.07798,8e-05,10.60894]
[1779491548246,25.91,75753.76,27.9,0.07799,8e-05,10.60966]
[1779491553281,25.91,75758.77,27.9,0.07836,8e-05,10.64781]
[1779491558316,25.91,75755.87,27.9,0.07815,8e-05,10.62486]
[1779491563350,25.91,75758.36,27.9,0.07835,8e-05,10.64579]
[1779491566777,25.91,75758.71,27.9,0.07837,8e-05,10.64888]
[1779491567920,25.91,75758.03,27.9,0.07832,8e-05,10.64358]
[1779491568862,25.91,75757.21,27.9,0.07826,8e-05,10.63703]
[1779491569627,25.91,75757.21,27.9,0.07826,8e-05,10.63703]
[1779491570952,25.91,75757.1,27.9,0.07826,8e-05,10.6364]
[1779491576442,25.91,75757.45,27.9,0.07829,8e-05,10.63998]
[1779491577871,25.91,75757.22,27.9,0.07827,8e-05,10.63823]
[1779491583491,25.91,75754.86,27.9,0.0781,8e-05,10.61981]
[1779491588525,25.91,75758.21,27.9,0.07836,8e-05,10.64776]
[1779491593561,25.92,75757.43,27.9,0.07831,8e-05,10.64195]
[1779491598596,25.92,75756.85,27.9,0.07827,8e-05,10.63779]
[1779491603631,25.92,75757.14,27.9,0.0783,8e-05,10.64085]
[1779491609364,25.92,75757.06,27.9,0.0783,8e-05,10.64066]
[1779491614614,25.92,75756.88,27.9,0.07827,8e-05,10.63657]
[1779491619744,25.92,75754.12,27.9,0.07806,8e-05,10.61497]
[1779491624782,25.92,75755.99,27.9,0.07822,8e-05,10.63095]
[1779491629863,25.92,75757.42,27.9,0.07833,8e-05,10.64307]
[1779491633811,25.92,75761.24,27.9,0.07863,8e-05,10.67462]
[1779491633812,25.92,75761.24,27.9,0.07863,8e-05,10.67462]
[1779491638884,25.92,75772.19,27.9,0.07949,8e-05,10.76385]
[1779491643919,25.92,75758.79,27.9,0.07844,8e-05,10.6546]
[1779491649966,25.92,75759.31,27.9,0.07849,8e-05,10.65952]
[1779491660563,25.92,75759.73,27.9,0.07852,8e-05,10.6633]
[1779491666078,25.92,75763.08,27.9,0.0788,8e-05,10.69218]
[1779491669955,25.92,75763.33,27.9,0.07882,8e-05,10.69444]
[1779491670012,25.92,75763.33,27.9,0.07882,8e-05,10.69444]
[1779491676148,25.92,75763.91,27.9,0.07885,8e-05,10.69625]
[1779491681183,25.93,75763.54,27.9,0.07882,8e-05,10.69354]
[1779491686218,25.93,75765.95,27.9,0.07901,8e-05,10.71343]
[1779491691623,25.93,75769.62,27.9,0.0793,8e-05,10.74352]
[1779491697187,25.93,75771.94,27.9,0.07948,8e-05,10.76227]
[1779491702330,25.93,75772.66,27.9,0.07954,8e-05,10.76791]
[1779491707365,25.92,75772.26,27.9,0.0795,8e-05,10.76439]
[1779491712400,25.92,75778.47,27.9,0.07999,8e-05,10.81474]
[1779491718442,25.92,75778.58,27.9,0.07999,8e-05,10.81494]
[1779491723477,25.92,75777.89,27.9,0.07993,8e-05,10.80871]
[1779491728512,25.92,75777.57,27.9,0.0799,8e-05,10.8056]
[1779491733547,25.92,75776.1,27.9,0.07975,8e-05,10.78975]
[1779491738582,25.92,75776.61,27.9,0.07979,8e-05,10.79353]
[1779491745632,25.92,75777.32,27.9,0.07984,8e-05,10.79874]
[1779491750667,25.92,75775.4,27.9,0.07969,8e-05,10.78261]
[1779491755702,25.92,75771.11,27.9,0.07935,8e-05,10.74726]
[1779491760737,25.92,75760.2,27.9,0.0785,8e-05,10.65836]
[1779491765772,25.92,75761.03,27.9,0.07857,8e-05,10.66591]
[1779491773829,25.92,75761.04,27.9,0.07858,8e-05,10.66744]
[1779491776741,25.92,75761.02,27.9,0.07859,8e-05,10.6676]
[1779491778880,25.92,75750.81,27.9,0.0778,8e-05,10.58504]
[1779491784989,25.93,75747.67,27.9,0.07757,8e-05,10.56145]
[1779491787807,25.93,75742.58,27.9,0.07719,8e-05,10.52138]
[1779491792201,25.93,75742.05,27.9,0.07715,8e-05,10.51597]
[1779491793219,25.93,75740.45,27.9,0.07703,8e-05,10.50348]
[1779491799006,25.93,75729.8,27.9,0.07625,8e-05,10.42082]
[1779491802944,25.94,75729.26,27.9,0.07623,8e-05,10.41824]
[1779491803527,25.94,75721.84,27.9,0.07567,8e-05,10.35923]
[1779491805586,25.94,75716.55,27.9,0.07529,8e-05,10.31824]
[1779491805730,25.94,75716.55,27.9,0.07529,8e-05,10.31824]
[1779491809710,25.94,75714.1,27.9,0.07513,8e-05,10.30159]
[1779491815120,25.95,75715.71,27.9,0.07529,8e-05,10.31871]
[1779491821162,25.95,75716.92,27.9,0.07542,8e-05,10.33242]
[1779491823614,25.95,75719.41,27.9,0.07561,8e-05,10.353]
[1779491829218,25.96,75719.25,27.9,0.07565,8e-05,10.35678]
[1779491834253,25.96,75721.94,27.9,0.07589,8e-05,10.38173]
[1779491839288,25.97,75721.89,27.9,0.07592,8e-05,10.38465]
[1779491840880,25.97,75721.89,27.9,0.07592,8e-05,10.38465]
[1779491847110,25.97,75722.58,27.9,0.07599,8e-05,10.39279]
[1779491856407,25.98,75718.83,27.9,0.07577,8e-05,10.36804]
[1779491859840,25.98,75715.04,27.9,0.0755,8e-05,10.33903]
[1779491860446,25.98,75712.98,27.9,0.07536,8e-05,10.32401]
[1779491860779,25.98,75712.98,27.9,0.07536,8e-05,10.32401]
[1779491863560,25.99,75715.34,27.9,0.07555,8e-05,10.34434]
[1779491869498,25.99,75711.12,27.9,0.07528,8e-05,10.31549]
[1779491871926,25.99,75710.56,27.9,0.07524,8e-05,10.31174]
[1779491877554,26.0,75711.25,27.9,0.07534,8e-05,10.32218]
[1779491878430,26.0,75711.25,27.9,0.07534,8e-05,10.32218]
[1779491880275,26.0,75710.25,27.9,0.07528,8e-05,10.3156]
[1779491886709,26.0,75710.18,27.9,0.07529,8e-05,10.31716]
[1779491892659,26.01,75703.1,27.9,0.07484,7e-05,10.26839]
[1779491898704,26.02,75702.5,27.9,0.07484,7e-05,10.26855]
[1779491902164,26.02,75702.38,27.9,0.07485,7e-05,10.26928]
[1779491910773,26.03,75709.03,27.9,0.07541,8e-05,10.32941]
[1779491919851,26.04,75710.42,27.9,0.07557,8e-05,10.34471]
[1779491924886,26.04,75710.95,27.9,0.07564,8e-05,10.35264]
[1779491930928,26.05,75710.23,27.9,0.07563,8e-05,10.35125]
[1779491934447,26.05,75705.21,27.9,0.07527,8e-05,10.3134]
[1779491939991,26.06,75696.36,27.9,0.07467,7e-05,10.24899]
[1779491945026,26.06,75695.13,27.9,0.07462,7e-05,10.24376]
[1779491950061,26.07,75689.45,27.9,0.07425,7e-05,10.20364]
[1779491955096,26.07,75685.39,27.9,0.074,7e-05,10.17669]
[1779491955234,26.07,75685.39,27.9,0.074,7e-05,10.17669]
[1779491961138,26.08,75685.47,27.9,0.07406,7e-05,10.18363]
[1779491966181,26.1,75675.67,27.9,0.07349,7e-05,10.12187]
[1779491971216,26.15,75673.68,27.9,0.07369,7e-05,10.14147]
[1779491976251,26.18,75666.24,27.9,0.07336,7e-05,10.10656]
[1779491976260,26.18,75666.24,27.9,0.07336,7e-05,10.10656]
[1779491982293,26.19,75669.0,27.9,0.07366,7e-05,10.13808]
[1779491984787,26.19,75669.0,27.9,0.07366,7e-05,10.13808]
[1779491984817,26.19,75669.0,27.9,0.07366,7e-05,10.13808]
[1779491984825,26.19,75669.0,27.9,0.07366,7e-05,10.13808]
[1779491990349,26.25,75676.96,27.9,0.07474,7e-05,10.25279]
[1779491996392,26.3,75675.48,27.9,0.07506,7e-05,10.28608]
[1779492001534,26.31,75675.27,27.9,0.07508,7e-05,10.28754]
[1779492007469,26.33,75677.12,27.9,0.07538,7e-05,10.31971]
[1779492012504,26.34,75676.97,27.9,0.07542,7e-05,10.32338]
[1779492017539,26.34,75678.23,27.9,0.07556,7e-05,10.33812]
[1779492022990,26.36,75687.88,27.9,0.07639,7e-05,10.42596]
[1779492029133,26.36,75691.44,27.9,0.07671,8e-05,10.45978]
[1779492033394,26.37,75689.88,27.9,0.0766,8e-05,10.44731]
[1779492033394,26.37,75689.88,27.9,0.0766,8e-05,10.44731]
[1779492039693,26.37,75684.9,27.9,0.07627,7e-05,10.4126]
[1779492044728,26.38,75689.44,27.9,0.07665,8e-05,10.45206]
[1779492046085,26.38,75689.44,27.9,0.07665,8e-05,10.45206]
[1779492051777,26.38,75690.86,27.9,0.0768,8e-05,10.46772]
[1779492061847,26.39,75691.24,27.9,0.07689,8e-05,10.47697]
[1779492066882,26.39,75690.43,27.9,0.07685,8e-05,10.47352]
[1779492072924,26.4,75689.83,27.9,0.07684,8e-05,10.47243]
[1779492078183,26.4,75690.95,27.9,0.07695,8e-05,10.48381]
[1779492085012,26.41,75688.6,27.9,0.07682,8e-05,10.47009]
[1779492089040,26.41,75670.81,27.9,0.07552,7e-05,10.33207]
[1779492093068,26.42,75685.62,27.9,0.07672,8e-05,10.45813]
[1779492099112,26.43,75676.46,27.9,0.07607,7e-05,10.38963]
[1779492104147,26.44,75675.83,27.9,0.07608,7e-05,10.38971]
[1779492109184,26.44,75676.09,27.9,0.07614,7e-05,10.39599]
[1779492109775,26.44,75676.09,27.9,0.07614,7e-05,10.39599]
[1779492115226,26.45,75681.19,27.9,0.07656,7e-05,10.4412]
[1779492121268,26.45,75680.38,27.9,0.07655,7e-05,10.43932]
[1779492126303,26.46,75686.24,27.9,0.07702,8e-05,10.48919]
[1779492127390,26.46,75686.24,27.9,0.07702,8e-05,10.48919]
[1779492127863,26.46,75685.06,27.9,0.07694,8e-05,10.48051]
[1779492128752,26.46,75679.85,27.9,0.07655,7e-05,10.43999]
[1779492132882,26.46,75678.68,27.9,0.0765,7e-05,10.43389]
[1779492141412,26.47,75677.64,27.9,0.07649,7e-05,10.43259]
[1779492146449,26.47,75680.38,27.9,0.07673,7e-05,10.458]
[1779492151484,26.48,75679.16,27.9,0.07665,7e-05,10.44859]
[1779492156519,26.48,75676.73,27.9,0.0765,7e-05,10.4331]
[1779492165592,26.49,75676.33,27.9,0.07654,7e-05,10.43671]
[1779492170627,26.5,75676.4,27.9,0.07658,7e-05,10.44097]
[1779492176669,26.5,75676.97,27.9,0.07666,7e-05,10.44981]
[1779492181704,26.51,75673.63,27.9,0.07645,7e-05,10.42702]
[1779492182493,26.51,75673.63,27.9,0.07645,7e-05,10.42702]
[1779492187977,26.51,75669.72,27.9,0.07618,7e-05,10.3989]
[1779492193791,26.51,75671.44,27.9,0.07635,7e-05,10.41613]
[1779492194484,26.51,75671.44,27.9,0.07635,7e-05,10.41613]
[1779492200840,26.52,75669.21,27.9,0.07621,7e-05,10.40204]
[1779492206749,26.52,75668.77,27.9,0.0762,7e-05,10.40062]
[1779492212924,26.53,75669.2,27.9,0.07625,7e-05,10.40469]
[1779492217464,26.53,75669.24,27.9,0.07627,7e-05,10.40645]
[1779492222833,26.53,75668.45,27.9,0.07623,7e-05,10.40265]
[1779492229036,26.53,75670.53,27.9,0.07642,7e-05,10.4226]
[1779492229519,26.53,75670.53,27.9,0.07642,7e-05,10.4226]
[1779492230787,26.54,75670.53,27.9,0.07642,7e-05,10.42304]
[1779492231427,26.54,75670.53,27.9,0.07642,7e-05,10.42304]
[1779492231790,26.54,75670.57,27.9,0.07643,7e-05,10.4238]
[1779492237092,26.54,75670.37,27.9,0.07644,7e-05,10.42483]
[1779492241435,26.54,75670.11,27.9,0.07643,7e-05,10.42365]
[1779492242418,26.54,75670.11,27.9,0.07643,7e-05,10.42365]
[1779492243803,26.54,75670.71,27.9,0.07649,7e-05,10.4301]
[1779492246558,26.54,75670.51,27.9,0.07649,7e-05,10.42979]
[1779492252197,26.55,75668.22,27.9,0.07634,7e-05,10.41428]
[1779492255616,26.55,75665.57,27.9,0.07616,7e-05,10.39478]
[1779492257537,26.55,75665.71,27.9,0.07617,7e-05,10.39633]
[1779492262490,26.55,75663.98,27.9,0.07607,7e-05,10.38511]
[1779492271335,26.56,75663.0,27.9,0.07604,7e-05,10.3805]
[1779492277372,26.57,75662.65,27.9,0.07605,7e-05,10.3823]
[1779492280954,26.57,75662.68,27.9,0.07608,7e-05,10.38475]
[1779492281996,26.57,75662.68,27.9,0.07608,7e-05,10.38475]
[1779492287443,26.57,75662.82,27.9,0.07614,7e-05,10.39094]
[1779492291532,26.58,75681.52,27.9,0.07756,8e-05,10.54106]
[1779492293428,26.58,75688.35,27.9,0.07808,8e-05,10.59555]
[1779492294840,26.58,75703.66,27.9,0.07926,8e-05,10.71838]
[1779492299959,26.58,75702.79,27.9,0.07919,8e-05,10.71171]
[1779492304849,26.58,75698.73,27.9,0.07889,8e-05,10.68055]
[1779492306585,26.58,75698.55,27.9,0.07888,8e-05,10.67926]
[1779492306931,26.58,75698.11,27.9,0.07885,8e-05,10.6759]
[1779492308539,26.58,75698.16,27.9,0.07885,8e-05,10.67645]
[1779492309225,26.58,75698.16,27.9,0.07885,8e-05,10.67645]
[1779492310495,26.58,75698.16,27.9,0.07886,8e-05,10.6766]
[1779492310549,26.58,75671.94,27.9,0.07688,7e-05,10.46904]
[1779492311913,26.58,75663.95,27.9,0.07628,7e-05,10.40653]
[1779492317668,26.59,75661.84,27.9,0.07615,7e-05,10.39236]
[1779492321294,26.59,75661.8,27.9,0.07616,7e-05,10.39288]
[1779492323478,26.59,75663.25,27.9,0.07627,7e-05,10.40507]
[1779492328745,26.59,75662.69,27.9,0.07626,7e-05,10.40338]
[1779492334787,26.59,75662.98,27.9,0.07628,7e-05,10.40465]
[1779492336809,26.59,75662.98,27.9,0.07628,7e-05,10.40465]
[1779492345381,26.6,75662.98,27.9,0.0763,7e-05,10.40692]
[1779492346850,26.6,75662.84,27.9,0.07631,7e-05,10.40769]
[1779492352913,26.6,75662.64,27.9,0.07632,7e-05,10.4087]
[1779492358956,26.6,75662.72,27.9,0.07634,7e-05,10.41149]
[1779492363990,26.61,75663.69,27.9,0.07643,7e-05,10.42085]
[1779492369025,26.61,75668.87,27.9,0.07683,7e-05,10.46303]
[1779492369675,26.61,75668.87,27.9,0.07683,7e-05,10.46303]
[1779492370114,26.61,75668.87,27.9,0.07683,7e-05,10.46303]
[1779492376075,26.61,75663.13,27.9,0.07643,7e-05,10.42009]
[1779492381110,26.61,75663.38,27.9,0.07646,7e-05,10.42377]
[1779492386145,26.62,75664.42,27.9,0.07656,7e-05,10.43356]
[1779492391180,26.62,75664.36,27.9,0.07654,7e-05,10.43135]
[1779492395829,26.62,75663.28,27.9,0.07648,7e-05,10.42418]
[1779492398133,26.62,75663.28,27.9,0.07648,7e-05,10.42451]
[1779492404277,26.62,75663.57,27.9,0.07653,7e-05,10.42941]
[1779492404709,26.62,75663.57,27.9,0.07653,7e-05,10.42941]
[1779492404715,26.62,75663.57,27.9,0.07653,7e-05,10.42941]
[1779492410319,26.62,75663.46,27.9,0.07654,7e-05,10.43043]
[1779492414384,26.63,75666.65,27.9,0.07678,7e-05,10.45643]
[1779492420389,26.63,75666.58,27.9,0.0768,7e-05,10.45777]
[1779492426431,26.63,75666.46,27.9,0.0768,7e-05,10.45841]
[1779492428679,26.63,75666.59,27.9,0.07681,7e-05,10.4597]
[1779492434246,26.63,75662.78,27.9,0.07655,7e-05,10.43151]
[1779492445571,26.64,75660.36,27.9,0.07641,7e-05,10.4167]
[1779492446752,26.64,75660.33,27.9,0.07641,7e-05,10.41679]
[1779492452758,26.64,75660.69,27.9,0.07643,7e-05,10.4182]
[1779492452762,26.64,75660.69,27.9,0.07643,7e-05,10.4182]
[1779492458663,26.64,75663.85,27.9,0.07668,7e-05,10.44471]
[1779492463699,26.64,75663.95,27.9,0.0767,7e-05,10.44684]
[1779492468734,26.65,75664.6,27.9,0.07677,7e-05,10.45323]
[1779492473769,26.65,75664.61,27.9,0.07678,7e-05,10.45458]
[1779492479811,26.65,75664.13,27.9,0.07676,7e-05,10.45236]
[1779492481320,26.65,75664.13,27.9,0.07676,7e-05,10.45236]
[1779492486470,26.65,75669.22,27.9,0.07715,7e-05,10.49353]
[1779492486471,26.65,75669.22,27.9,0.07715,7e-05,10.49353]
[1779492490690,26.65,75669.27,27.9,0.07716,7e-05,10.49467]
[1779492495923,26.65,75670.15,27.9,0.07724,7e-05,10.50293]
[1779492497487,26.65,75670.15,27.9,0.07724,7e-05,10.50293]
[1779492499013,26.65,75674.69,27.9,0.07758,8e-05,10.5392]
[1779492501026,26.65,75678.64,27.9,0.07788,8e-05,10.57046]
[1779492507000,26.65,75676.65,27.9,0.07774,8e-05,10.55521]
[1779492516393,26.66,75676.62,27.9,0.07772,8e-05,10.55218]
[1779492520982,26.66,75669.27,27.9,0.07718,7e-05,10.49583]
[1779492527013,26.66,75669.28,27.9,0.0772,7e-05,10.49745]
[1779492532176,26.66,75667.77,27.9,0.0771,7e-05,10.48714]
[1779492537211,26.66,75668.1,27.9,0.07714,7e-05,10.491]
[1779492542530,26.66,75667.07,27.9,0.07707,7e-05,10.4839]
[1779492549295,26.67,75666.69,27.9,0.07706,7e-05,10.48296]
[1779492554330,26.67,75664.71,27.9,0.07693,7e-05,10.46872]
[1779492554859,26.67,75664.71,27.9,0.07693,7e-05,10.46872]
[1779492560372,26.67,75664.47,27.9,0.07692,7e-05,10.46843]
[1779492565407,26.67,75666.65,27.9,0.0771,7e-05,10.48678]
[1779492565872,26.67,75666.65,27.9,0.0771,7e-05,10.48678]
[1779492573463,26.67,75666.4,27.9,0.07707,7e-05,10.48325]
[1779492578498,26.67,75664.27,27.9,0.07693,7e-05,10.46763]
[1779492583519,26.68,75658.06,27.9,0.07647,7e-05,10.41999]
[1779492585941,26.68,75655.96,27.9,0.07633,7e-05,10.40451]
[1779492586674,26.68,75638.65,27.9,0.07506,7e-05,10.26976]
[1779492587905,26.68,75629.67,27.9,0.07441,7e-05,10.20074]
[1779492589691,26.68,75626.4,27.9,0.07417,7e-05,10.17542]
[1779492589733,26.68,75626.4,27.9,0.07417,7e-05,10.17542]
[1779492589957,26.68,75619.74,27.9,0.07369,7e-05,10.12464]
[1779492591266,26.68,75610.81,27.9,0.07306,7e-05,10.05653]
[1779492597636,26.69,75604.61,27.9,0.07268,7e-05,10.01573]
[1779492598037,26.69,75604.61,27.9,0.07268,7e-05,10.01573]
[1779492598044,26.69,75604.61,27.9,0.07268,7e-05,10.01573]
[1779492598049,26.69,75604.61,27.9,0.07268,7e-05,10.01573]
[1779492599737,26.69,75602.87,27.9,0.07256,7e-05,10.00341]
[1779492600921,26.69,75598.35,27.9,0.07226,7e-05,9.97039]
[1779492601107,26.69,75598.35,27.9,0.07226,7e-05,9.97039]
[1779492605692,26.7,75613.21,27.9,0.07337,7e-05,10.08935]
[1779492610726,26.7,75614.03,27.9,0.07347,7e-05,10.10079]
[1779492612945,26.71,75608.09,27.9,0.07305,7e-05,10.05592]
[1779492613191,26.71,75608.09,27.9,0.07305,7e-05,10.05592]
[1779492613275,26.71,75608.09,27.9,0.07305,7e-05,10.05592]
[1779492614623,26.71,75599.78,27.9,0.07248,7e-05,9.99366]
[1779492615601,26.71,75594.58,27.9,0.07211,7e-05,9.95469]
[1779492616421,26.71,75591.1,27.9,0.07187,7e-05,9.92903]
[1779492621914,26.74,75589.64,27.9,0.07198,7e-05,9.9403]
[1779492623783,26.75,75582.98,27.9,0.07162,7e-05,9.90095]
[1779492624333,26.75,75581.37,27.9,0.07152,7e-05,9.88969]
[1779492625089,26.76,75581.24,27.9,0.0716,7e-05,9.89858]
[1779492625575,26.76,75581.24,27.9,0.0716,7e-05,9.89858]
[1779492625628,26.76,75581.24,27.9,0.0716,7e-05,9.89858]
[1779492625881,26.76,75581.24,27.9,0.0716,7e-05,9.89858]
[1779492627031,26.77,75578.01,27.9,0.07139,7e-05,9.87575]
[1779492627095,26.77,75578.01,27.9,0.07139,7e-05,9.87575]
[1779492628060,26.77,75581.29,27.9,0.07163,7e-05,9.90148]
[1779492628613,26.77,75581.29,27.9,0.07163,7e-05,9.90148]
[1779492629120,26.77,75581.37,27.9,0.07164,7e-05,9.90286]
[1779492629861,26.77,75582.09,27.9,0.0717,7e-05,9.90884]
[1779492634896,26.77,75594.52,27.9,0.07257,7e-05,10.00248]
[1779492639931,26.77,75606.76,27.9,0.07347,7e-05,10.09824]
[1779492640235,26.77,75606.76,27.9,0.07347,7e-05,10.09824]
[1779492640938,26.78,75609.7,27.9,0.07369,7e-05,10.12138]
[1779492645973,26.78,75612.35,27.9,0.0739,7e-05,10.14417]
[1779492651011,26.78,75612.7,27.9,0.07395,7e-05,10.14915]
[1779492656203,26.78,75619.06,27.9,0.07442,7e-05,10.19992]
[1779492657591,26.78,75622.19,27.9,0.07465,7e-05,10.22446]
[1779492660030,26.79,75623.98,27.9,0.0748,7e-05,10.23965]
[1779492660076,26.79,75624.0,27.9,0.0748,7e-05,10.2403]
[1779492665110,26.79,75622.02,27.9,0.07467,7e-05,10.22624]
[1779492670524,26.79,75623.23,27.9,0.07477,7e-05,10.23672]
[1779492671605,26.79,75623.63,27.9,0.0748,7e-05,10.24008]
[1779492676924,26.79,75627.97,27.9,0.07512,7e-05,10.27353]
[1779492679439,26.79,75628.54,27.9,0.07516,7e-05,10.27774]
[1779492681203,26.79,75629.91,27.9,0.07525,7e-05,10.28824]
[1779492686682,26.79,75643.94,27.9,0.07628,7e-05,10.39708]
[1779492692139,26.79,75634.26,27.9,0.07554,7e-05,10.3176]
[1779492697334,26.79,75638.29,27.9,0.07583,7e-05,10.34837]
[1779492703376,26.79,75639.44,27.9,0.07591,7e-05,10.35687]
[1779492709447,26.79,75640.44,27.9,0.07598,7e-05,10.36464]
[1779492716865,26.79,75640.4,27.9,0.07598,7e-05,10.36422]
[1779492717953,26.79,75635.58,27.9,0.07563,7e-05,10.32675]
[1779492723518,26.78,75626.13,27.9,0.07493,7e-05,10.25273]
[1779492728553,26.78,75629.68,27.9,0.07518,7e-05,10.27984]
[1779492734595,26.78,75630.24,27.9,0.07522,7e-05,10.28338]
[1779492739630,26.78,75627.42,27.9,0.07501,7e-05,10.26088]
[1779492744664,26.78,75628.23,27.9,0.07506,7e-05,10.26662]
[1779492749529,26.78,75625.45,27.9,0.07485,7e-05,10.24449]
[1779492750785,26.78,75618.32,27.9,0.07433,7e-05,10.1894]
[1779492753411,26.78,75616.66,27.9,0.0742,7e-05,10.1739]
[1779492753748,26.78,75616.66,27.9,0.0742,7e-05,10.1739]
[1779492754949,26.78,75616.87,27.9,0.07422,7e-05,10.17589]
[1779492760777,26.79,75616.49,27.9,0.07421,7e-05,10.17552]
[1779492761776,26.79,75616.49,27.9,0.07421,7e-05,10.17552]
[1779492767854,26.79,75627.04,27.9,0.075,7e-05,10.25926]
[1779492775883,26.79,75626.77,27.9,0.07501,7e-05,10.25972]
[1779492778896,26.79,75626.8,27.9,0.07501,7e-05,10.26048]
[1779492779495,26.79,75621.85,27.9,0.07465,7e-05,10.22235]
[1779492779738,26.79,75621.85,27.9,0.07465,7e-05,10.22235]
[1779492779803,26.79,75621.85,27.9,0.07465,7e-05,10.22235]
[1779492780519,26.79,75618.67,27.9,0.07443,7e-05,10.19804]
[1779492780872,26.79,75618.67,27.9,0.07443,7e-05,10.19804]
[1779492781584,26.79,75618.46,27.9,0.07441,7e-05,10.19672]
[1779492784727,26.79,75617.02,27.9,0.07432,7e-05,10.18657]
[1779492791012,26.8,75618.94,27.9,0.07448,7e-05,10.20373]
[1779492797054,26.8,75615.62,27.9,0.07426,7e-05,10.18054]
[1779492802089,26.8,75615.64,27.9,0.07428,7e-05,10.1828]
[1779492802503,26.8,75615.64,27.9,0.07428,7e-05,10.1828]
[1779492806840,26.8,75612.69,27.9,0.07409,7e-05,10.16186]
[1779492807512,26.81,75612.69,27.9,0.07409,7e-05,10.16228]
[1779492808421,26.81,75613.2,27.9,0.07413,7e-05,10.16661]
[1779492808804,26.81,75613.2,27.9,0.07413,7e-05,10.16661]
[1779492809430,26.81,75612.71,27.9,0.0741,7e-05,10.16284]
[1779492815180,26.81,75622.43,27.9,0.0748,7e-05,10.23695]
[1779492820215,26.81,75618.0,27.9,0.0745,7e-05,10.20476]
[1779492826257,26.81,75618.06,27.9,0.07453,7e-05,10.20737]
[1779492831292,26.82,75622.12,27.9,0.07484,7e-05,10.24067]
[1779492836757,26.82,75623.31,27.9,0.07494,7e-05,10.25134]
[1779492842369,26.82,75626.5,27.9,0.07519,7e-05,10.27833]
[1779492847404,26.82,75626.41,27.9,0.0752,7e-05,10.27915]
[1779492852439,26.82,75627.05,27.9,0.07526,7e-05,10.28568]
[1779492857474,26.83,75629.29,27.9,0.07544,7e-05,10.3045]
[1779492862509,26.83,75627.04,27.9,0.07529,7e-05,10.28848]
[1779492867544,26.83,75629.64,27.9,0.0755,7e-05,10.31011]
[1779492872579,26.83,75631.58,27.9,0.07563,7e-05,10.32319]
[1779492878696,26.83,75631.12,27.9,0.07561,7e-05,10.32075]
[1779492885671,26.84,75632.12,27.9,0.0757,7e-05,10.33114]
[1779492890706,26.84,75635.72,27.9,0.07598,7e-05,10.36041]
[1779492891958,26.84,75635.72,27.9,0.07598,7e-05,10.36041]
[1779492892516,26.84,75635.84,27.9,0.07599,7e-05,10.36182]
[1779492897755,26.84,75636.4,27.9,0.07605,7e-05,10.36727]
[1779492902790,26.84,75629.3,27.9,0.07554,7e-05,10.31343]
[1779492907825,26.84,75631.29,27.9,0.0757,7e-05,10.33039]
[1779492913867,26.85,75633.77,27.9,0.0759,7e-05,10.35132]
[1779492918910,26.85,75650.39,27.9,0.07714,7e-05,10.48196]
[1779492924172,26.85,75656.79,27.9,0.0776,7e-05,10.53116]
[1779492929987,26.84,75659.8,27.9,0.07779,7e-05,10.55117]
[1779492935022,26.84,75656.27,27.9,0.07748,7e-05,10.51735]
[1779492940059,26.83,75652.79,27.9,0.07719,7e-05,10.48681]
[1779492945094,26.83,75648.27,27.9,0.07683,7e-05,10.44906]
[1779492945680,26.83,75648.27,27.9,0.07683,7e-05,10.44906]
[1779492951136,26.83,75647.1,27.9,0.07671,7e-05,10.43686]
[1779492956171,26.82,75647.95,27.9,0.07675,7e-05,10.44098]
[1779492961206,26.82,75650.12,27.9,0.07689,7e-05,10.45534]
[1779492966241,26.82,75644.87,27.9,0.07648,7e-05,10.41255]
[1779492971276,26.82,75644.49,27.9,0.07647,7e-05,10.41078]
[1779492976447,26.82,75650.49,27.9,0.0769,7e-05,10.45703]
[1779492977552,26.82,75650.49,27.9,0.0769,7e-05,10.45651]
[1779492978766,26.82,75650.7,27.9,0.07691,7e-05,10.45773]
[1779492981858,26.82,75651.11,27.9,0.07693,7e-05,10.45958]
[1779492987388,26.81,75651.96,27.9,0.07696,7e-05,10.46278]
[1779492990859,26.81,75653.25,27.9,0.07704,7e-05,10.47184]
[1779492996451,26.81,75660.67,27.9,0.07755,7e-05,10.52349]
[1779493001728,26.8,75663.62,27.9,0.07774,7e-05,10.54404]
[1779493007528,26.8,75664.32,27.9,0.07776,7e-05,10.54622]
[1779493012563,26.8,75664.97,27.9,0.07778,7e-05,10.54855]
[1779493017599,26.79,75668.69,27.9,0.07798,8e-05,10.56978]
[1779493022634,26.76,75672.28,27.9,0.07807,8e-05,10.579]
[1779493027669,26.75,75672.1,27.9,0.07798,8e-05,10.56933]
[1779493033711,26.75,75672.39,27.9,0.07796,8e-05,10.56822]
[1779493038746,26.74,75675.16,27.9,0.07809,8e-05,10.58179]
[1779493043785,26.73,75677.6,27.9,0.0782,8e-05,10.59275]
[1779493049826,26.71,75677.98,27.9,0.07809,8e-05,10.58157]
[1779493054864,26.71,75679.14,27.9,0.07812,8e-05,10.5845]
[1779493059899,26.7,75678.06,27.9,0.07802,8e-05,10.57316]
[1779493066949,26.7,75678.13,27.9,0.07798,8e-05,10.5699]
[1779493071984,26.7,75678.2,27.9,0.07796,8e-05,10.56774]
[1779493077027,26.69,75679.52,27.9,0.07804,8e-05,10.57549]
[1779493082062,26.69,75679.98,27.9,0.07804,8e-05,10.57644]
[1779493087097,26.69,75680.07,27.9,0.07803,8e-05,10.57447]
[1779493093139,26.68,75680.65,27.9,0.07804,8e-05,10.57587]
[1779493100188,26.68,75680.87,27.9,0.07802,8e-05,10.57398]
[1779493106230,26.67,75681.53,27.9,0.07803,8e-05,10.57565]
[1779493111265,26.67,75681.51,27.9,0.07799,8e-05,10.56959]
[1779493116300,26.67,75682.74,27.9,0.07805,8e-05,10.57674]
[1779493121335,26.66,75691.27,27.9,0.07867,8e-05,10.64161]
[1779493126374,26.63,75694.3,27.9,0.0786,8e-05,10.63444]
[1779493131417,26.61,75684.1,27.9,0.07769,8e-05,10.53986]
[1779493141487,26.6,75687.81,27.9,0.07793,8e-05,10.56438]
[1779493146522,26.6,75687.27,27.9,0.07786,8e-05,10.55767]
[1779493152566,26.6,75687.16,27.9,0.07783,8e-05,10.55391]
[1779493161630,26.59,75687.33,27.9,0.0778,8e-05,10.55088]
[1779493168679,26.59,75686.59,27.9,0.07771,8e-05,10.54172]
[1779493174613,26.58,75685.48,27.9,0.07759,8e-05,10.52772]
[1779493179756,26.58,75686.0,27.9,0.07759,8e-05,10.52869]
[1779493184792,26.57,75684.69,27.9,0.07739,8e-05,10.50798]
[1779493185706,26.57,75684.69,27.9,0.07739,8e-05,10.50798]
[1779493190834,26.55,75685.16,27.9,0.07732,8e-05,10.50027]
[1779493193579,26.55,75685.21,27.9,0.07732,8e-05,10.50015]
[1779493200904,26.53,75684.09,27.9,0.07706,8e-05,10.47298]
[1779493205938,26.53,75680.81,27.9,0.07678,7e-05,10.44413]
[1779493211177,26.52,75680.79,27.9,0.07676,7e-05,10.44229]
[1779493222771,26.52,75681.22,27.9,0.07676,7e-05,10.44243]
[1779493230112,26.51,75670.0,27.9,0.07585,7e-05,10.34646]
[1779493236152,26.51,75674.12,27.9,0.07611,7e-05,10.37242]
[1779493241347,26.51,75675.93,27.9,0.07623,7e-05,10.385]
[1779493251307,26.5,75675.91,27.9,0.0762,7e-05,10.38235]
[1779493260323,26.5,75677.34,27.9,0.07625,7e-05,10.38788]
[1779493268376,26.49,75677.39,27.9,0.07622,7e-05,10.38493]
[1779493273415,26.49,75677.44,27.9,0.0762,7e-05,10.38286]
[1779493278451,26.49,75685.94,27.9,0.07682,8e-05,10.44754]
[1779493284493,26.48,75685.44,27.9,0.07675,8e-05,10.44052]
[1779493289528,26.48,75686.59,27.9,0.07681,8e-05,10.4471]
[1779493294563,26.48,75688.37,27.9,0.0769,8e-05,10.45536]
[1779493299598,26.47,75686.92,27.9,0.07677,8e-05,10.44149]
[1779493304633,26.47,75687.34,27.9,0.07678,8e-05,10.44268]
[1779493311682,26.47,75687.95,27.9,0.0768,8e-05,10.44442]
[1779493316717,26.46,75687.63,27.9,0.07675,8e-05,10.43977]
[1779493319918,26.46,75687.31,27.9,0.07672,8e-05,10.43643]
[1779493325782,26.46,75686.99,27.9,0.07668,8e-05,10.43269]
[1779493330817,26.46,75696.8,27.9,0.07742,8e-05,10.50959]
[1779493335852,26.46,75697.47,27.9,0.07745,8e-05,10.51348]
[1779493342580,26.46,75694.89,27.9,0.07724,8e-05,10.49155]
[1779493349297,26.45,75701.13,27.9,0.07769,8e-05,10.53887]
[1779493357001,26.42,75711.95,27.9,0.07823,8e-05,10.59441]
[1779493362036,26.39,75712.72,27.9,0.07804,8e-05,10.57551]
[1779493367071,26.38,75714.5,27.9,0.07811,8e-05,10.58288]
[1779493372106,26.38,75717.21,27.9,0.0783,8e-05,10.6021]
[1779493377141,26.35,75720.73,27.9,0.07836,8e-05,10.60911]
[1779493380566,26.35,75722.85,27.9,0.07847,8e-05,10.62052]
[1779493386207,26.33,75716.58,27.9,0.07789,8e-05,10.56043]
[1779493391242,26.33,75711.18,27.9,0.07744,8e-05,10.51341]
[1779493397284,26.32,75709.29,27.9,0.07726,8e-05,10.49396]
[1779493402319,26.32,75712.52,27.9,0.07747,8e-05,10.51616]
[1779493407354,26.32,75712.54,27.9,0.07743,8e-05,10.51251]
[1779493412390,26.31,75713.48,27.9,0.07744,8e-05,10.5128]
[1779493417425,26.31,75713.95,27.9,0.07744,8e-05,10.51273]
[1779493422460,26.3,75716.78,27.9,0.07762,8e-05,10.53142]
[1779493427495,26.3,75717.61,27.9,0.07765,8e-05,10.53403]
[1779493432530,26.29,75724.95,27.9,0.07817,8e-05,10.58863]
[1779493437565,26.29,75724.85,27.9,0.07812,8e-05,10.58338]
[1779493442600,26.28,75722.92,27.9,0.07792,8e-05,10.5627]
[1779493447635,26.27,75728.28,27.9,0.07829,8e-05,10.60144]
[1779493453677,26.27,75728.65,27.9,0.07826,8e-05,10.59919]
[1779493458712,26.26,75728.92,27.9,0.07824,8e-05,10.5971]
[1779493463747,26.26,75732.14,27.9,0.07845,8e-05,10.6187]
[1779493470796,26.25,75730.12,27.9,0.07824,8e-05,10.59654]
[1779493475830,26.25,75726.76,27.9,0.07792,8e-05,10.56232]
[1779493480866,26.24,75717.06,27.9,0.07714,8e-05,10.481]
[1779493485901,26.24,75717.68,27.9,0.07716,8e-05,10.48278]
[1779493490936,26.23,75718.12,27.9,0.07716,8e-05,10.48286]
[1779493494301,26.23,75718.11,27.9,0.07714,8e-05,10.48135]
[1779493494344,26.23,75717.92,27.9,0.07712,8e-05,10.4791]
[1779493499454,26.23,75718.35,27.9,0.07713,8e-05,10.47959]
[1779493500778,26.23,75718.43,27.9,0.07713,8e-05,10.47948]
[1779493502737,26.22,75706.0,27.9,0.07611,8e-05,10.37226]
[1779493502953,26.22,75699.42,27.9,0.0756,7e-05,10.319]
[1779493503112,26.22,75699.42,27.9,0.0756,7e-05,10.319]
[1779493503207,26.22,75699.42,27.9,0.0756,7e-05,10.319]
[1779493504159,26.22,75693.0,27.9,0.07512,7e-05,10.26813]
[1779493504290,26.22,75693.0,27.9,0.07512,7e-05,10.26813]
[1779493504747,26.22,75693.0,27.9,0.07512,7e-05,10.26813]
[1779493505281,26.21,75691.07,27.9,0.07497,7e-05,10.25252]
[1779493505397,26.21,75663.22,27.9,0.07292,7e-05,10.03301]
[1779493506493,26.21,75663.22,27.9,0.07292,7e-05,10.03301]
[1779493506625,26.21,75663.22,27.9,0.07292,7e-05,10.03301]
[1779493506646,26.21,75621.56,27.9,0.06992,7e-05,9.70996]
[1779493507820,26.22,75602.23,27.9,0.06858,7e-05,9.56372]
[1779493508293,26.22,75602.23,27.9,0.06858,7e-05,9.56372]
[1779493508664,26.22,75602.23,27.9,0.06858,7e-05,9.56372]
[1779493508790,26.24,75578.28,27.9,0.0671,7e-05,9.40094]
[1779493508894,26.24,75578.28,27.9,0.0671,7e-05,9.40094]
[1779493509116,26.24,75578.28,27.9,0.0671,7e-05,9.40094]
[1779493509817,26.24,75578.28,27.9,0.0671,7e-05,9.40094]
[1779493510052,26.26,75571.37,27.9,0.06681,7e-05,9.36867]
[1779493510121,26.26,75571.37,27.9,0.06681,7e-05,9.36867]
[1779493510400,26.26,75571.37,27.9,0.06681,7e-05,9.36867]
[1779493510579,26.26,75571.37,27.9,0.06681,7e-05,9.36867]
[1779493510857,26.26,75571.04,27.9,0.06679,7e-05,9.36618]
[1779493511127,26.26,75571.04,27.9,0.06679,7e-05,9.36618]
[1779493511934,26.29,75560.46,27.9,0.06625,7e-05,9.30611]
[1779493512126,26.29,75560.46,27.9,0.06625,7e-05,9.30611]
[1779493512566,26.29,75560.46,27.9,0.06625,7e-05,9.30611]
[1779493512846,26.34,75545.2,27.9,0.06561,7e-05,9.23427]
[1779493513106,26.34,75545.2,27.9,0.06561,7e-05,9.23427]
[1779493513386,26.34,75545.2,27.9,0.06561,7e-05,9.23427]
[1779493513927,26.34,75534.54,27.9,0.06489,7e-05,9.15514]
[1779493514022,26.34,75534.54,27.9,0.06489,7e-05,9.15514]
[1779493514637,26.34,75534.54,27.9,0.06489,7e-05,9.15514]
[1779493514812,26.34,75534.54,27.9,0.06489,7e-05,9.15514]
[1779493515552,26.4,75524.77,27.9,0.06466,7e-05,9.12879]
[1779493515627,26.4,75524.77,27.9,0.06466,7e-05,9.12879]
[1779493515639,26.4,75517.35,27.9,0.06417,7e-05,9.07414]
[1779493516289,26.4,75517.35,27.9,0.06417,7e-05,9.07414]
[1779493516847,26.4,75517.35,27.9,0.06417,7e-05,9.07414]
[1779493516486,26.42,75500.89,27.9,0.06331,7e-05,8.97718]
[1779493516924,26.42,75500.89,27.9,0.06331,7e-05,8.97718]
[1779493516943,26.42,75500.89,27.9,0.06331,7e-05,8.97718]
[1779493517068,26.42,75500.89,27.9,0.06331,7e-05,8.97718]
[1779493517176,26.42,75500.89,27.9,0.06331,7e-05,8.97718]
[1779493517210,26.42,75500.89,27.9,0.06331,7e-05,8.97718]
[1779493517451,26.42,75500.89,27.9,0.06331,7e-05,8.97718]
[1779493517540,26.42,75500.89,27.9,0.06331,7e-05,8.97718]
[1779493517866,26.45,75498.56,27.9,0.06333,7e-05,8.97885]
[1779493518207,26.45,75498.56,27.9,0.06333,7e-05,8.97885]
[1779493518375,26.45,75498.56,27.9,0.06333,7e-05,8.97885]
[1779493518674,26.45,75498.56,27.9,0.06333,7e-05,8.97885]
[1779493518706,26.45,75498.56,27.9,0.06333,7e-05,8.97885]
[1779493518852,26.45,75498.56,27.9,0.06333,7e-05,8.97885]
[1779493518988,26.49,75500.5,27.9,0.06379,7e-05,9.02968]
[1779493519106,26.49,75500.5,27.9,0.06379,7e-05,9.02968]
[1779493519234,26.49,75500.5,27.9,0.06379,7e-05,9.02968]
[1779493519578,26.49,75486.19,27.9,0.06286,6e-05,8.92547]
[1779493520576,26.49,75486.19,27.9,0.06286,6e-05,8.92547]
[1779493520680,26.49,75486.19,27.9,0.06286,6e-05,8.92547]
[1779493520916,26.53,75487.13,27.9,0.06315,6e-05,8.95807]
[1779493521117,26.53,75487.13,27.9,0.06315,6e-05,8.95807]
[1779493521779,26.53,75487.13,27.9,0.06315,6e-05,8.95807]
[1779493521873,26.56,75493.56,27.9,0.0638,7e-05,9.02997]
[1779493521955,26.56,75493.56,27.9,0.0638,7e-05,9.02997]
[1779493522163,26.56,75493.56,27.9,0.0638,7e-05,9.02997]
[1779493523534,26.59,75488.08,27.9,0.06366,6e-05,9.01396]
[1779493523729,26.59,75488.08,27.9,0.06366,6e-05,9.01396]
[1779493523941,26.65,75482.78,27.9,0.06375,6e-05,9.02352]
[1779493524485,26.65,75482.78,27.9,0.06375,6e-05,9.02352]
[1779493524580,26.65,75482.78,27.9,0.06375,6e-05,9.02352]
[1779493524845,26.65,75485.77,27.9,0.06395,7e-05,9.04525]
[1779493524943,26.65,75485.77,27.9,0.06395,7e-05,9.04525]
[1779493525438,26.65,75485.77,27.9,0.06395,7e-05,9.04525]
[1779493525937,26.67,75481.46,27.9,0.06382,6e-05,9.03117]
[1779493526298,26.67,75481.46,27.9,0.06382,6e-05,9.03117]
[1779493526392,26.67,75481.46,27.9,0.06382,6e-05,9.03117]
[1779493526784,26.72,75474.25,27.9,0.06373,6e-05,9.0197]
[1779493526949,26.72,75474.25,27.9,0.06373,6e-05,9.0197]
[1779493527623,26.72,75474.25,27.9,0.06373,6e-05,9.0197]
[1779493529869,26.75,75461.5,27.9,0.06312,6e-05,8.95127]
[1779493530053,26.75,75463.21,27.9,0.06323,6e-05,8.96359]
[1779493530456,26.75,75463.21,27.9,0.06323,6e-05,8.96359]
[1779493530484,26.75,75463.21,27.9,0.06323,6e-05,8.96359]
[1779493530568,26.75,75463.21,27.9,0.06323,6e-05,8.96359]
[1779493530854,26.75,75463.21,27.9,0.06323,6e-05,8.96359]
[1779493530870,26.75,75463.21,27.9,0.06323,6e-05,8.96359]
[1779493530653,26.78,75439.22,27.9,0.06192,6e-05,8.81581]
[1779493531248,26.78,75439.22,27.9,0.06192,6e-05,8.81581]
[1779493531429,26.78,75439.22,27.9,0.06192,6e-05,8.81581]
[1779493531910,26.78,75439.22,27.9,0.06192,6e-05,8.81581]
[1779493531874,26.78,75439.45,27.9,0.06192,6e-05,8.81433]
[1779493532228,26.78,75439.45,27.9,0.06192,6e-05,8.81433]
[1779493532628,26.78,75433.71,27.9,0.06155,6e-05,8.77345]
[1779493533275,26.78,75433.71,27.9,0.06155,6e-05,8.77345]
[1779493533719,26.78,75433.71,27.9,0.06155,6e-05,8.77345]
[1779493534327,26.8,75423.93,27.9,0.06111,6e-05,8.72309]
[1779493534531,26.8,75423.93,27.9,0.06111,6e-05,8.72309]
[1779493534928,26.8,75423.93,27.9,0.06111,6e-05,8.72309]
[1779493535455,26.83,75426.36,27.9,0.06145,6e-05,8.76048]
[1779493535847,26.83,75429.37,27.9,0.06163,6e-05,8.78185]
[1779493536821,26.83,75429.37,27.9,0.06163,6e-05,8.78185]
[1779493537110,26.83,75430.95,27.9,0.06173,6e-05,8.79308]
[1779493537820,26.86,75439.22,27.9,0.06244,6e-05,8.87258]
[1779493538918,26.88,75462.38,27.9,0.06413,6e-05,9.0614]
[1779493542771,26.97,75481.19,27.9,0.06601,7e-05,9.26999]
[1779493544696,27.01,75498.14,27.9,0.06742,7e-05,9.42461]
[1779493549245,27.08,75493.19,27.9,0.06756,7e-05,9.43948]
[1779493549507,27.09,75494.34,27.9,0.06776,7e-05,9.46048]
[1779493551068,27.11,75482.26,27.9,0.06709,7e-05,9.3867]
[1779493551122,27.11,75482.26,27.9,0.06709,7e-05,9.3867]
[1779493551524,27.13,75459.33,27.9,0.06572,7e-05,9.23578]
[1779493552117,27.13,75459.33,27.9,0.06572,7e-05,9.23578]
[1779493552752,27.15,75447.78,27.9,0.06508,6e-05,9.16424]
[1779493557980,27.27,75448.97,27.9,0.06603,7e-05,9.26767]
[1779493560582,27.31,75458.17,27.9,0.06694,7e-05,9.36741]
[1779493560669,27.31,75458.17,27.9,0.06694,7e-05,9.36741]
[1779493560903,27.31,75458.17,27.9,0.06694,7e-05,9.36741]
[1779493560677,27.31,75460.42,27.9,0.0671,7e-05,9.38528]
[1779493561798,27.31,75460.42,27.9,0.0671,7e-05,9.38528]
[1779493561873,27.31,75481.46,27.9,0.06851,7e-05,9.53958]
[1779493562751,27.31,75481.46,27.9,0.06851,7e-05,9.53958]
[1779493562825,27.32,75504.49,27.9,0.07007,7e-05,9.71006]
[1779493563637,27.32,75504.49,27.9,0.07007,7e-05,9.71006]
[1779493563780,27.32,75504.49,27.9,0.07007,7e-05,9.71006]
[1779493564453,27.32,75511.16,27.9,0.07054,7e-05,9.7603]
[1779493564633,27.32,75511.05,27.9,0.07054,7e-05,9.76033]
[1779493566594,27.32,75501.81,27.9,0.06991,7e-05,9.69233]
[1779493566599,27.32,75501.81,27.9,0.06991,7e-05,9.69233]
[1779493566913,27.32,75495.31,27.9,0.06947,7e-05,9.64484]
[1779493567490,27.32,75495.31,27.9,0.06947,7e-05,9.64484]
[1779493567543,27.32,75495.31,27.9,0.06947,7e-05,9.64484]
[1779493567714,27.32,75495.31,27.9,0.06947,7e-05,9.64484]
[1779493567850,27.32,75495.31,27.9,0.06947,7e-05,9.64484]
[1779493568660,27.32,75464.13,27.9,0.06739,7e-05,9.41725]
[1779493569605,27.32,75464.13,27.9,0.06739,7e-05,9.41725]
[1779493569871,27.32,75464.13,27.9,0.06739,7e-05,9.41725]
[1779493570132,27.32,75458.94,27.9,0.06705,7e-05,9.37986]
[1779493570452,27.32,75458.94,27.9,0.06705,7e-05,9.37986]
[1779493570458,27.32,75458.94,27.9,0.06705,7e-05,9.37986]
[1779493570677,27.32,75464.9,27.9,0.06745,7e-05,9.42342]
[1779493571528,27.32,75464.9,27.9,0.06745,7e-05,9.42342]
[1779493571684,27.32,75468.28,27.9,0.06768,7e-05,9.44881]
[1779493572941,27.32,75468.28,27.9,0.06768,7e-05,9.44881]
[1779493572954,27.32,75468.28,27.9,0.06768,7e-05,9.44881]
[1779493573102,27.32,75467.55,27.9,0.06764,7e-05,9.44425]
[1779493573701,27.32,75470.68,27.9,0.06785,7e-05,9.46779]
[1779493576853,27.32,75476.31,27.9,0.06824,7e-05,9.51026]
[1779493576871,27.33,75480.45,27.9,0.06852,7e-05,9.54121]
[1779493582765,27.33,75493.53,27.9,0.06943,7e-05,9.63979]
[1779493584785,27.33,75470.46,27.9,0.06789,7e-05,9.47138]
[1779493589821,27.33,75480.46,27.9,0.06857,7e-05,9.54609]
[1779493594856,27.33,75480.32,27.9,0.06856,7e-05,9.54355]
[1779493599864,27.34,75487.75,27.9,0.06907,7e-05,9.5993]
[1779493604928,27.34,75478.67,27.9,0.06848,7e-05,9.53488]
[1779493609964,27.34,75486.59,27.9,0.06903,7e-05,9.5953]
[1779493614998,27.34,75481.42,27.9,0.0687,7e-05,9.55875]
[1779493620038,27.34,75489.88,27.9,0.06927,7e-05,9.62186]
[1779493622051,27.34,75464.04,27.9,0.06755,7e-05,9.4335]
[1779493623509,27.34,75464.04,27.9,0.06755,7e-05,9.43357]
[1779493626501,27.35,75461.7,27.9,0.0674,7e-05,9.41716]
[1779493632122,27.35,75470.44,27.9,0.06802,7e-05,9.4842]
[1779493635465,27.35,75467.93,27.9,0.06786,7e-05,9.46679]
[1779493636940,27.35,75467.72,27.9,0.06785,7e-05,9.46571]
[1779493638971,27.35,75459.56,27.9,0.06731,7e-05,9.4069]
[1779493639173,27.35,75459.8,27.9,0.06733,7e-05,9.40895]
[1779493643195,27.35,75476.87,27.9,0.06848,7e-05,9.53481]
[1779493645197,27.36,75477.39,27.9,0.06852,7e-05,9.53932]
[1779493647228,27.36,75463.46,27.9,0.0676,7e-05,9.439]
[1779493648573,27.36,75463.46,27.9,0.0676,7e-05,9.439]
[1779493650645,27.36,75438.15,27.9,0.06596,6e-05,9.25748]
[1779493651452,27.36,75438.15,27.9,0.06596,6e-05,9.25748]
[1779493656868,27.36,75438.51,27.9,0.06599,6e-05,9.26033]
[1779493662461,27.37,75434.57,27.9,0.06577,6e-05,9.23589]
[1779493669383,27.37,75439.99,27.9,0.06616,7e-05,9.27931]
[1779493673411,27.38,75424.91,27.9,0.06526,6e-05,9.17853]
[1779493678447,27.41,75430.04,27.9,0.06575,6e-05,9.23341]
[1779493681898,27.42,75428.45,27.9,0.06578,6e-05,9.23563]
[1779493682731,27.42,75416.88,27.9,0.06504,6e-05,9.15361]
[1779493682743,27.43,75395.89,27.9,0.06371,6e-05,9.00538]
[1779493683247,27.43,75395.89,27.9,0.06371,6e-05,9.00538]
[1779493683408,27.43,75395.89,27.9,0.06371,6e-05,9.00538]
[1779493683733,27.43,75361.41,27.9,0.06157,6e-05,8.76456]
[1779493684469,27.43,75361.41,27.9,0.06157,6e-05,8.76456]
[1779493684527,27.43,75361.41,27.9,0.06157,6e-05,8.76456]
[1779493684691,27.43,75361.41,27.9,0.06157,6e-05,8.76456]
[1779493684766,27.43,75324.89,27.9,0.05936,6e-05,8.51356]
[1779493685633,27.43,75324.89,27.9,0.05936,6e-05,8.51356]
[1779493685789,27.43,75324.89,27.9,0.05936,6e-05,8.51356]
[1779493686722,27.44,75318.22,27.9,0.05906,6e-05,8.47904]
[1779493686962,27.44,75318.22,27.9,0.05906,6e-05,8.47904]
[1779493687065,27.44,75318.22,27.9,0.05906,6e-05,8.47904]
[1779493687457,27.44,75312.79,27.9,0.05874,6e-05,8.44309]
[1779493687716,27.44,75312.79,27.9,0.05874,6e-05,8.44309]
[1779493687863,27.44,75312.79,27.9,0.05874,6e-05,8.44309]
[1779493687975,27.44,75312.79,27.9,0.05874,6e-05,8.44309]
[1779493688361,27.44,75307.2,27.9,0.05842,6e-05,8.4062]
[1779493688830,27.44,75307.2,27.9,0.05842,6e-05,8.4062]
[1779493689111,27.44,75307.2,27.9,0.05842,6e-05,8.4062]
[1779493689640,27.45,75315.61,27.9,0.05893,6e-05,8.46442]
[1779493689790,27.45,75315.61,27.9,0.05893,6e-05,8.46442]
[1779493690208,27.45,75325.77,27.9,0.05955,6e-05,8.53512]
[1779493690232,27.45,75325.77,27.9,0.05955,6e-05,8.53512]
[1779493690491,27.45,75325.77,27.9,0.05955,6e-05,8.53512]
[1779493690572,27.45,75325.77,27.9,0.05955,6e-05,8.53512]
[1779493690769,27.45,75325.77,27.9,0.05955,6e-05,8.53512]
[1779493690789,27.45,75340.1,27.9,0.06042,6e-05,8.63471]
[1779493691397,27.45,75340.1,27.9,0.06042,6e-05,8.63471]
[1779493691731,27.45,75340.1,27.9,0.06042,6e-05,8.63471]
[1779493691969,27.45,75340.1,27.9,0.06042,6e-05,8.63471]
[1779493692064,27.45,75370.02,27.9,0.06227,6e-05,8.8434]
[1779493693374,27.45,75376.96,27.9,0.06271,6e-05,8.89286]
[1779493693853,27.45,75376.96,27.9,0.06271,6e-05,8.89286]
[1779493693916,27.45,75376.96,27.9,0.06271,6e-05,8.89286]
[1779493695309,27.45,75384.94,27.9,0.06322,6e-05,8.95056]
[1779493695561,27.45,75384.94,27.9,0.06322,6e-05,8.95056]
[1779493695905,27.45,75384.94,27.9,0.06322,6e-05,8.95056]
[1779493696008,27.45,75394.86,27.9,0.06385,6e-05,9.0212]
[1779493696224,27.45,75394.86,27.9,0.06385,6e-05,9.0212]
[1779493697404,27.46,75396.55,27.9,0.06397,6e-05,9.03447]
[1779493697927,27.46,75396.55,27.9,0.06397,6e-05,9.03447]
[1779493698514,27.46,75402.12,27.9,0.06434,6e-05,9.07518]
[1779493699368,27.46,75393.87,27.9,0.06382,6e-05,9.01761]
[1779493699542,27.46,75393.87,27.9,0.06382,6e-05,9.01761]
[1779493699607,27.46,75393.87,27.9,0.06382,6e-05,9.01761]
[1779493700016,27.46,75393.87,27.9,0.06382,6e-05,9.01761]
[1779493700040,27.46,75379.43,27.9,0.06293,6e-05,8.91739]
[1779493700487,27.46,75379.43,27.9,0.06293,6e-05,8.91739]
[1779493700785,27.46,75379.43,27.9,0.06293,6e-05,8.91739]
[1779493701044,27.46,75379.43,27.9,0.06293,6e-05,8.91739]
[1779493701092,27.46,75363.89,27.9,0.06197,6e-05,8.80918]
[1779493701254,27.46,75363.89,27.9,0.06197,6e-05,8.80918]
[1779493701589,27.46,75363.89,27.9,0.06197,6e-05,8.80918]
[1779493701678,27.46,75363.89,27.9,0.06197,6e-05,8.80918]
[1779493701898,27.46,75363.89,27.9,0.06197,6e-05,8.80918]
[1779493701980,27.46,75363.89,27.9,0.06197,6e-05,8.80918]
[1779493701983,27.46,75363.89,27.9,0.06197,6e-05,8.80918]
[1779493702046,27.46,75363.89,27.9,0.06197,6e-05,8.80918]
[1779493702103,27.46,75344.71,27.9,0.06079,6e-05,8.67667]
[1779493702283,27.46,75344.71,27.9,0.06079,6e-05,8.67667]
[1779493702552,27.46,75344.71,27.9,0.06079,6e-05,8.67667]
[1779493703620,27.46,75342.64,27.9,0.06068,6e-05,8.66315]
[1779493703762,27.46,75342.64,27.9,0.06068,6e-05,8.66315]
[1779493703844,27.46,75342.64,27.9,0.06068,6e-05,8.66315]
[1779493704038,27.46,75342.64,27.9,0.06068,6e-05,8.66315]
[1779493704138,27.46,75350.45,27.9,0.06116,6e-05,8.71816]
[1779493704216,27.46,75350.45,27.9,0.06116,6e-05,8.71816]
[1779493704672,27.46,75350.45,27.9,0.06116,6e-05,8.71816]
[1779493704789,27.46,75350.45,27.9,0.06116,6e-05,8.71816]
[1779493705065,27.46,75350.45,27.9,0.06116,6e-05,8.71816]
[1779493705196,27.47,75349.78,27.9,0.06113,6e-05,8.7142]
[1779493705354,27.47,75349.78,27.9,0.06113,6e-05,8.7142]
[1779493705503,27.47,75349.78,27.9,0.06113,6e-05,8.7142]
[1779493705705,27.47,75349.78,27.9,0.06113,6e-05,8.7142]
[1779493705882,27.47,75349.78,27.9,0.06113,6e-05,8.7142]
[1779493705979,27.47,75349.78,27.9,0.06113,6e-05,8.7142]
[1779493706050,27.47,75349.78,27.9,0.06113,6e-05,8.7142]
[1779493706083,27.47,75349.78,27.9,0.06113,6e-05,8.7142]
[1779493706086,27.47,75364.0,27.9,0.062,6e-05,8.81357]
[1779493706978,27.47,75364.0,27.9,0.062,6e-05,8.81357]
[1779493707080,27.48,75379.0,27.9,0.06303,6e-05,8.92906]
[1779493707778,27.48,75379.0,27.9,0.06303,6e-05,8.92906]
[1779493708164,27.48,75389.16,27.9,0.06368,6e-05,9.00104]
[1779493708699,27.48,75389.16,27.9,0.06368,6e-05,9.00104]
[1779493708774,27.49,75392.5,27.9,0.06395,6e-05,9.0322]
[1779493709258,27.49,75392.5,27.9,0.06395,6e-05,9.0322]
[1779493709361,27.49,75392.5,27.9,0.06395,6e-05,9.0322]
[1779493710497,27.49,75389.21,27.9,0.06376,6e-05,9.01003]
[1779493710789,27.49,75396.65,27.9,0.06423,6e-05,9.06265]
[1779493711262,27.49,75396.65,27.9,0.06423,6e-05,9.06265]
[1779493712122,27.49,75400.58,27.9,0.06446,6e-05,9.08794]
[1779493712494,27.49,75400.58,27.9,0.06446,6e-05,9.08794]
[1779493712694,27.49,75400.58,27.9,0.06446,6e-05,9.08794]
[1779493713147,27.49,75400.58,27.9,0.06446,6e-05,9.08794]
[1779493713269,27.49,75406.0,27.9,0.06481,6e-05,9.12634]
[1779493716534,27.49,75398.26,27.9,0.06432,6e-05,9.07176]
[1779493716713,27.49,75398.26,27.9,0.06432,6e-05,9.07176]
[1779493716973,27.49,75398.26,27.9,0.06432,6e-05,9.07176]
[1779493718761,27.49,75394.22,27.9,0.06406,6e-05,9.04343]
[1779493718907,27.49,75394.22,27.9,0.06406,6e-05,9.04343]
[1779493722621,27.49,75396.09,27.9,0.06419,6e-05,9.05709]
[1779493722909,27.49,75396.09,27.9,0.06419,6e-05,9.05709]
[1779493724904,27.49,75410.9,27.9,0.06513,6e-05,9.162]
[1779493724944,27.49,75409.73,27.9,0.06505,6e-05,9.15355]
[1779493728088,27.5,75429.91,27.9,0.06637,6e-05,9.29892]
[1779493733965,27.5,75437.91,27.9,0.0669,7e-05,9.35784]
[1779493735566,27.5,75439.61,27.9,0.06701,7e-05,9.37027]
[1779493735982,27.5,75441.1,27.9,0.06711,7e-05,9.38118]
[1779493736486,27.5,75441.1,27.9,0.06711,7e-05,9.38118]
[1779493736989,27.5,75445.53,27.9,0.0674,7e-05,9.4127]
[1779493740076,27.5,75449.73,27.9,0.06768,7e-05,9.44325]
[1779493740172,27.5,75449.73,27.9,0.06768,7e-05,9.44325]
[1779493740188,27.5,75449.73,27.9,0.06768,7e-05,9.44325]
[1779493740571,27.5,75449.27,27.9,0.06765,7e-05,9.44]
[1779493741025,27.5,75442.86,27.9,0.06723,7e-05,9.39383]
[1779493745061,27.5,75422.8,27.9,0.06591,6e-05,9.24811]
[1779493750095,27.49,75428.83,27.9,0.06628,6e-05,9.28976]
[1779493751190,27.49,75428.83,27.9,0.06628,6e-05,9.28976]
[1779493756857,27.49,75413.39,27.9,0.06528,6e-05,9.17854]
[1779493760174,27.49,75398.07,27.9,0.0643,6e-05,9.06989]
[1779493765209,27.49,75402.23,27.9,0.06457,6e-05,9.09976]
[1779493766387,27.49,75402.59,27.9,0.06459,6e-05,9.10237]
[1779493766434,27.49,75402.59,27.9,0.06459,6e-05,9.10237]
[1779493772262,27.49,75406.7,27.9,0.06483,6e-05,9.12819]
[1779493777681,27.49,75403.32,27.9,0.06462,6e-05,9.10418]
[1779493783339,27.49,75408.55,27.9,0.06495,6e-05,9.14148]
[1779493790389,27.49,75408.61,27.9,0.06495,6e-05,9.1415]
[1779493795424,27.49,75410.18,27.9,0.06505,6e-05,9.15234]
[1779493800459,27.49,75411.85,27.9,0.06515,6e-05,9.16363]
[1779493803042,27.49,75415.01,27.9,0.06535,6e-05,9.18601]
[1779493808515,27.49,75417.13,27.9,0.06548,6e-05,9.20032]
[1779493810852,27.49,75422.31,27.9,0.06581,6e-05,9.23711]
[1779493810918,27.49,75422.76,27.9,0.06584,6e-05,9.24009]
[1779493815784,27.49,75423.75,27.9,0.0659,6e-05,9.24626]
[1779493815884,27.49,75419.44,27.9,0.06562,6e-05,9.21528]
[1779493816826,27.49,75419.44,27.9,0.06562,6e-05,9.21528]
[1779493816998,27.49,75419.44,27.9,0.06562,6e-05,9.21528]
[1779493817583,27.49,75419.7,27.9,0.06563,6e-05,9.21695]
[1779493817684,27.49,75426.4,27.9,0.06606,6e-05,9.26463]
[1779493823621,27.49,75428.21,27.9,0.06616,6e-05,9.27598]
[1779493825495,27.49,75426.47,27.9,0.06605,6e-05,9.26329]
[1779493825636,27.49,75426.34,27.9,0.06604,6e-05,9.26216]
[1779493829479,27.48,75426.16,27.9,0.06602,6e-05,9.26038]
[1779493829665,27.48,75429.48,27.9,0.06624,6e-05,9.2839]
[1779493831897,27.48,75432.67,27.9,0.06644,7e-05,9.30661]
[1779493831919,27.48,75434.36,27.9,0.06653,7e-05,9.31534]
[1779493837722,27.48,75429.62,27.9,0.06621,6e-05,9.28022]
[1779493838432,27.48,75429.62,27.9,0.06621,6e-05,9.28022]
[1779493838730,27.48,75429.39,27.9,0.06619,6e-05,9.27839]
[1779493843765,27.48,75436.1,27.9,0.06662,7e-05,9.32531]
[1779493848800,27.48,75451.44,27.9,0.06761,7e-05,9.43408]
[1779493854225,27.48,75461.63,27.9,0.06826,7e-05,9.50572]
[1779493859673,27.47,75463.21,27.9,0.06833,7e-05,9.51354]
[1779493864169,27.47,75472.05,27.9,0.0689,7e-05,9.57522]
[1779493864177,27.47,75477.17,27.9,0.06923,7e-05,9.61188]
[1779493865198,27.47,75477.17,27.9,0.06923,7e-05,9.61188]
[1779493865282,27.47,75490.63,27.9,0.07014,7e-05,9.71035]
[1779493868013,27.44,75487.07,27.9,0.06973,7e-05,9.6664]
[1779493868041,27.43,75474.83,27.9,0.06884,7e-05,9.56923]
[1779493871466,27.43,75469.74,27.9,0.06848,7e-05,9.53013]
[1779493876996,27.43,75474.59,27.9,0.06876,7e-05,9.56126]
[1779493882034,27.42,75478.93,27.9,0.06902,7e-05,9.5896]
[1779493887076,27.42,75480.0,27.9,0.06906,7e-05,9.59388]
[1779493889023,27.42,75479.24,27.9,0.069,7e-05,9.58764]
[1779493894126,27.41,75481.48,27.9,0.0691,7e-05,9.59672]
[1779493898722,27.41,75487.53,27.9,0.06948,7e-05,9.63829]
[1779493899161,27.41,75491.57,27.9,0.06974,7e-05,9.66718]
[1779493904199,27.37,75495.65,27.9,0.06975,7e-05,9.66863]
[1779493907967,27.35,75495.98,27.9,0.06959,7e-05,9.65156]
[1779493908227,27.34,75499.93,27.9,0.0698,7e-05,9.67435]
[1779493908522,27.34,75499.93,27.9,0.0698,7e-05,9.67435]
[1779493909234,27.33,75500.14,27.9,0.06975,7e-05,9.66914]
[1779493911015,27.33,75500.14,27.9,0.06975,7e-05,9.66914]
[1779493911253,27.31,75494.11,27.9,0.06922,7e-05,9.61169]
[1779493911497,27.31,75494.11,27.9,0.06922,7e-05,9.61169]
[1779493917295,27.31,75485.87,27.9,0.06863,7e-05,9.54717]
[1779493922330,27.3,75484.94,27.9,0.06854,7e-05,9.53711]
[1779493927365,27.3,75486.92,27.9,0.06864,7e-05,9.54851]
[1779493932400,27.29,75487.38,27.9,0.06864,7e-05,9.54865]
[1779493937435,27.29,75487.98,27.9,0.06865,7e-05,9.54987]
[1779493939711,27.29,75487.98,27.9,0.06864,7e-05,9.54914]
[1779493939758,27.29,75488.84,27.9,0.0687,7e-05,9.55536]
[1779493941603,27.29,75495.02,27.9,0.06912,7e-05,9.60062]
[1779493941666,27.29,75501.84,27.9,0.06957,7e-05,9.65044]
[1779493944484,27.29,75485.68,27.9,0.06847,7e-05,9.53037]
[1779493947262,27.29,75484.06,27.9,0.06836,7e-05,9.51798]
[1779493951356,27.28,75494.09,27.9,0.06902,7e-05,9.59]
[1779493951854,27.28,75497.06,27.9,0.06922,7e-05,9.61145]
[1779493953498,27.28,75498.55,27.9,0.06929,7e-05,9.61862]
[1779493953550,27.28,75497.95,27.9,0.06925,7e-05,9.61397]
[1779493957859,27.28,75498.65,27.9,0.06929,7e-05,9.61846]
[1779493957960,27.28,75498.65,27.9,0.06928,7e-05,9.61756]
[1779493963621,27.28,75500.58,27.9,0.06938,7e-05,9.62888]
[1779493968656,27.27,75500.76,27.9,0.06937,7e-05,9.6276]
[1779493973690,27.26,75502.28,27.9,0.0694,7e-05,9.63123]
[1779493978727,27.26,75498.48,27.9,0.06912,7e-05,9.60062]
[1779493983762,27.26,75501.42,27.9,0.0693,7e-05,9.6197]
[1779493988825,27.25,75505.15,27.9,0.06948,7e-05,9.64006]
[1779493994534,27.23,75505.33,27.9,0.06933,7e-05,9.62337]
[1779493999874,27.22,75502.88,27.9,0.0691,7e-05,9.59829]
[1779494004909,27.22,75500.83,27.9,0.06894,7e-05,9.58192]
[1779494009944,27.21,75501.82,27.9,0.069,7e-05,9.58796]
[1779494014979,27.21,75500.79,27.9,0.0689,7e-05,9.57595]
[1779494020015,27.21,75501.02,27.9,0.0689,7e-05,9.57648]
[1779494024721,27.21,75499.95,27.9,0.06882,7e-05,9.56766]
[1779494030085,27.21,75500.48,27.9,0.06884,7e-05,9.56997]
[1779494033921,27.21,75501.02,27.9,0.06887,7e-05,9.57319]
[1779494038191,27.21,75500.62,27.9,0.06884,7e-05,9.5692]
[1779494038286,27.21,75500.85,27.9,0.06885,7e-05,9.57064]
[1779494040178,27.2,75500.88,27.9,0.06885,7e-05,9.57061]
[1779494040313,27.2,75501.32,27.9,0.06888,7e-05,9.57359]
[1779494041843,27.2,75491.39,27.9,0.0682,7e-05,9.50012]
[1779494042180,27.2,75486.92,27.9,0.0679,7e-05,9.46702]
[1779494043016,27.2,75486.92,27.9,0.0679,7e-05,9.46702]
[1779494048028,27.2,75483.15,27.9,0.06764,7e-05,9.43818]
[1779494054212,27.2,75486.1,27.9,0.06782,7e-05,9.45829]
[1779494059300,27.2,75486.69,27.9,0.06785,7e-05,9.46125]
[1779494064415,27.2,75486.44,27.9,0.06783,7e-05,9.45961]
[1779494064537,27.2,75486.44,27.9,0.06783,7e-05,9.45961]
[1779494065345,27.2,75482.05,27.9,0.06754,7e-05,9.42737]
[1779494068642,27.2,75482.67,27.9,0.06759,7e-05,9.4326]
[1779494069387,27.2,75482.67,27.9,0.06759,7e-05,9.4326]
[1779494074412,27.2,75486.02,27.9,0.06781,7e-05,9.45612]
[1779494078948,27.2,75485.09,27.9,0.06776,7e-05,9.45051]
[1779494079447,27.2,75484.99,27.9,0.06775,7e-05,9.45009]
[1779494084482,27.2,75485.13,27.9,0.06776,7e-05,9.4511]
[1779494089517,27.2,75484.63,27.9,0.06773,7e-05,9.44792]
[1779494094552,27.21,75483.99,27.9,0.0677,7e-05,9.44377]
[1779494099552,27.21,75484.13,27.9,0.06771,7e-05,9.44512]
[1779494104646,27.21,75483.75,27.9,0.06769,7e-05,9.44259]
[1779494109832,27.21,75484.21,27.9,0.06771,7e-05,9.44562]
[1779494113150,27.21,75484.49,27.9,0.06774,7e-05,9.44803]
[1779494113161,27.21,75484.49,27.9,0.06774,7e-05,9.44803]
[1779494113243,27.21,75493.1,27.9,0.06831,7e-05,9.51115]
[1779494113953,27.21,75493.1,27.9,0.06831,7e-05,9.51115]
[1779494113962,27.21,75493.1,27.9,0.06831,7e-05,9.51115]
[1779494114122,27.21,75493.1,27.9,0.06831,7e-05,9.51115]
[1779494114196,27.21,75495.12,27.9,0.06845,7e-05,9.52616]
[1779494119748,27.2,75499.96,27.9,0.06877,7e-05,9.56079]
[1779494124783,27.2,75500.18,27.9,0.06877,7e-05,9.56161]
[1779494130825,27.2,75501.39,27.9,0.06885,7e-05,9.56963]
[1779494137875,27.2,75501.96,27.9,0.06886,7e-05,9.56948]
[1779494142910,27.2,75504.41,27.9,0.06901,7e-05,9.58682]
[1779494147945,27.2,75503.37,27.9,0.06894,7e-05,9.57844]
[1779494152979,27.2,75502.94,27.9,0.0689,7e-05,9.57462]
[1779494157601,27.2,75502.51,27.9,0.06887,7e-05,9.57112]
[1779494164267,27.2,75505.67,27.9,0.06908,7e-05,9.59357]
[1779494170100,27.2,75512.04,27.9,0.06949,7e-05,9.63886]
[1779494175135,27.19,75513.01,27.9,0.06954,7e-05,9.64453]
[1779494180170,27.19,75511.0,27.9,0.06939,7e-05,9.62822]
[1779494183453,27.19,75510.13,27.9,0.06933,7e-05,9.62126]
[1779494183487,27.19,75504.62,27.9,0.06895,7e-05,9.58037]
[1779494183770,27.19,75504.62,27.9,0.06895,7e-05,9.58037]
[1779494184198,27.19,75502.06,27.9,0.06878,7e-05,9.56136]
[1779494189233,27.19,75501.41,27.9,0.06872,7e-05,9.555]
[1779494194268,27.19,75501.98,27.9,0.06872,7e-05,9.55416]
[1779494205345,27.18,75502.09,27.9,0.06871,7e-05,9.55295]
[1779494210380,27.18,75502.07,27.9,0.06871,7e-05,9.55263]
[1779494215415,27.18,75500.99,27.9,0.06863,7e-05,9.54459]
[1779494220450,27.18,75500.71,27.9,0.06861,7e-05,9.54249]
[1779494221580,27.18,75500.71,27.9,0.06861,7e-05,9.54249]
[1779494221607,27.18,75490.33,27.9,0.06792,7e-05,9.46632]
[1779494221955,27.18,75490.33,27.9,0.06792,7e-05,9.46632]
[1779494222042,27.18,75490.33,27.9,0.06792,7e-05,9.46632]
[1779494222630,27.18,75475.43,27.9,0.06693,7e-05,9.35741]
[1779494222907,27.18,75475.43,27.9,0.06693,7e-05,9.35741]
[1779494223456,27.18,75475.43,27.9,0.06693,7e-05,9.35741]
[1779494223500,27.18,75475.43,27.9,0.06693,7e-05,9.35741]
[1779494223565,27.18,75475.52,27.9,0.06693,7e-05,9.35801]
[1779494223802,27.18,75475.52,27.9,0.06693,7e-05,9.35801]
[1779494223830,27.18,75475.52,27.9,0.06693,7e-05,9.35801]
[1779494224568,27.18,75478.6,27.9,0.06714,7e-05,9.38053]
[1779494230502,27.18,75471.09,27.9,0.06664,7e-05,9.32625]
[1779494233476,27.18,75466.93,27.9,0.06637,7e-05,9.29661]
[1779494233541,27.18,75467.81,27.9,0.06643,7e-05,9.30319]
[1779494238576,27.19,75469.18,27.9,0.06655,7e-05,9.31603]
[1779494239660,27.19,75469.18,27.9,0.06655,7e-05,9.31603]
[1779494239686,27.19,75475.85,27.9,0.067,7e-05,9.36505]
[1779494245625,27.19,75475.3,27.9,0.06696,7e-05,9.36115]
[1779494249965,27.19,75474.05,27.9,0.06688,7e-05,9.3522]
[1779494249970,27.19,75474.05,27.9,0.06688,7e-05,9.3522]
[1779494250660,27.19,75474.12,27.9,0.06688,7e-05,9.35275]
[1779494255695,27.19,75478.73,27.9,0.06719,7e-05,9.38549]
[1779494260730,27.19,75483.24,27.9,0.06751,7e-05,9.42036]
[1779494265765,27.2,75488.34,27.9,0.06786,7e-05,9.45926]
[1779494268527,27.2,75488.54,27.9,0.06788,7e-05,9.461]
[1779494268617,27.2,75487.71,27.9,0.06783,7e-05,9.45547]
[1779494273676,27.2,75488.89,27.9,0.06791,7e-05,9.46422]
[1779494283703,27.2,75489.51,27.9,0.06795,7e-05,9.46893]
[1779494288941,27.2,75492.74,27.9,0.06817,7e-05,9.49252]
[1779494294983,27.2,75494.73,27.9,0.0683,7e-05,9.50695]
[1779494300018,27.2,75490.76,27.9,0.06803,7e-05,9.47777]
[1779494305053,27.2,75492.45,27.9,0.06815,7e-05,9.49021]
[1779494311095,27.2,75495.0,27.9,0.0683,7e-05,9.50576]
[1779494316130,27.2,75495.15,27.9,0.06831,7e-05,9.5067]
[1779494322175,27.2,75494.24,27.9,0.06824,7e-05,9.49993]
[1779494328217,27.2,75496.67,27.9,0.0684,7e-05,9.51754]
[1779494333253,27.2,75494.82,27.9,0.06828,7e-05,9.50382]
[1779494339296,27.2,75495.2,27.9,0.0683,7e-05,9.50662]
[1779494344331,27.2,75492.64,27.9,0.06813,7e-05,9.48793]
[1779494348499,27.2,75485.86,27.9,0.06768,7e-05,9.43863]
[1779494355408,27.2,75482.5,27.9,0.06747,7e-05,9.41565]
[1779494357194,27.2,75482.5,27.9,0.06747,7e-05,9.41565]
[1779494357512,27.2,75482.5,27.9,0.06747,7e-05,9.41565]
[1779494357539,27.2,75473.92,27.9,0.06691,7e-05,9.35342]
[1779494357930,27.2,75473.92,27.9,0.06691,7e-05,9.35342]
[1779494358429,27.2,75467.82,27.9,0.06651,7e-05,9.30932]
[1779494363464,27.2,75463.91,27.9,0.06628,7e-05,9.28386]
[1779494368499,27.21,75466.16,27.9,0.06645,7e-05,9.30305]
[1779494371139,27.21,75466.53,27.9,0.06649,7e-05,9.30682]
[1779494376555,27.21,75458.66,27.9,0.06598,7e-05,9.25011]
[1779494381227,27.22,75457.58,27.9,0.06593,7e-05,9.24472]
[1779494386652,27.22,75458.13,27.9,0.066,7e-05,9.25228]
[1779494391687,27.22,75458.43,27.9,0.06605,7e-05,9.25739]
[1779494396722,27.23,75455.18,27.9,0.06586,7e-05,9.23683]
[1779494402331,27.23,75468.25,27.9,0.06674,7e-05,9.33411]
[1779494406803,27.23,75483.35,27.9,0.06777,7e-05,9.44633]
[1779494411838,27.24,75491.26,27.9,0.06831,7e-05,9.50563]
[1779494413830,27.24,75490.67,27.9,0.06827,7e-05,9.50154]
[1779494413855,27.24,75478.67,27.9,0.06747,7e-05,9.41411]
[1779494415554,27.24,75472.83,27.9,0.06709,7e-05,9.37177]
[1779494416034,27.24,75468.08,27.9,0.06678,7e-05,9.33765]
[1779494416118,27.24,75468.08,27.9,0.06678,7e-05,9.33765]
[1779494416875,27.24,75471.14,27.9,0.06698,7e-05,9.3601]
[1779494420905,27.24,75456.51,27.9,0.06604,7e-05,9.25616]
[1779494422950,27.24,75455.37,27.9,0.06598,7e-05,9.2491]
[1779494423680,27.24,75455.37,27.9,0.06598,7e-05,9.2491]
[1779494428938,27.25,75445.54,27.9,0.06537,6e-05,9.18152]
[1779494429911,27.25,75445.54,27.9,0.06537,6e-05,9.18152]
[1779494430554,27.25,75443.22,27.9,0.06522,6e-05,9.16552]
[1779494433397,27.25,75446.55,27.9,0.06544,6e-05,9.18847]
[1779494439141,27.26,75440.3,27.9,0.06507,6e-05,9.14788]
[1779494439518,27.26,75440.3,27.9,0.06507,6e-05,9.14788]
[1779494439535,27.26,75440.3,27.9,0.06507,6e-05,9.14788]
[1779494439930,27.26,75440.3,27.9,0.06507,6e-05,9.14788]
[1779494440176,27.26,75436.3,27.9,0.06483,6e-05,9.12074]
[1779494441863,27.26,75434.17,27.9,0.0647,6e-05,9.1063]
[1779494441952,27.26,75437.02,27.9,0.06488,6e-05,9.12669]
[1779494447926,27.26,75435.65,27.9,0.06483,6e-05,9.12117]
[1779494453134,27.27,75430.06,27.9,0.06452,6e-05,9.08691]
[1779494456155,27.27,75443.94,27.9,0.06544,6e-05,9.18875]
[1779494458398,27.28,75445.77,27.9,0.06557,6e-05,9.20256]
[1779494458469,27.28,75441.81,27.9,0.06532,6e-05,9.17477]
[1779494462754,27.28,75429.79,27.9,0.06456,6e-05,9.09037]
[1779494462854,27.28,75436.25,27.9,0.06498,6e-05,9.13716]
[1779494468240,27.28,75444.83,27.9,0.06557,6e-05,9.20274]
[1779494469072,27.28,75444.83,27.9,0.06557,6e-05,9.20274]
[1779494469820,27.28,75444.83,27.9,0.06557,6e-05,9.20274]
[1779494469828,27.28,75443.19,27.9,0.06547,6e-05,9.19162]
[1779494470444,27.28,75443.19,27.9,0.06547,6e-05,9.19162]
[1779494470489,27.28,75443.19,27.9,0.06547,6e-05,9.19162]
[1779494470615,27.28,75443.19,27.9,0.06547,6e-05,9.19162]
[1779494470676,27.29,75437.66,27.9,0.06512,6e-05,9.15236]
[1779494476519,27.29,75429.2,27.9,0.06459,6e-05,9.09425]
[1779494476689,27.29,75429.2,27.9,0.06459,6e-05,9.09425]
[1779494479574,27.29,75427.42,27.9,0.0645,6e-05,9.08416]
[1779494479803,27.29,75427.42,27.9,0.0645,6e-05,9.08416]
[1779494480161,27.29,75426.81,27.9,0.06447,6e-05,9.08048]
[1779494481833,27.29,75423.04,27.9,0.06423,6e-05,9.0543]
[1779494481919,27.29,75422.89,27.9,0.06423,6e-05,9.05397]
[1779494487376,27.3,75428.84,27.9,0.06466,6e-05,9.10134]
[1779494492871,27.3,75426.14,27.9,0.06449,6e-05,9.08218]
[1779494498452,27.31,75439.12,27.9,0.06538,6e-05,9.18034]
[1779494501099,27.31,75440.97,27.9,0.06551,6e-05,9.19496]
[1779494504831,27.32,75465.06,27.9,0.0671,7e-05,9.37028]
[1779494512552,27.32,75457.18,27.9,0.06662,7e-05,9.31752]
[1779494517587,27.32,75459.99,27.9,0.06683,7e-05,9.34031]
[1779494522621,27.33,75452.92,27.9,0.06639,7e-05,9.29192]
[1779494527657,27.33,75455.67,27.9,0.0666,7e-05,9.31451]
[1779494532692,27.33,75457.26,27.9,0.06673,7e-05,9.32866]
[1779494537727,27.34,75452.38,27.9,0.06643,7e-05,9.29634]
[1779494540328,27.34,75452.17,27.9,0.06643,7e-05,9.296]
[1779494540559,27.34,75452.17,27.9,0.06643,7e-05,9.296]
[1779494543078,27.34,75463.57,27.9,0.0672,7e-05,9.38033]
[1779494543666,27.34,75463.57,27.9,0.0672,7e-05,9.38033]
[1779494543773,27.34,75488.1,27.9,0.06883,7e-05,9.55948]
[1779494544722,27.34,75488.1,27.9,0.06883,7e-05,9.55948]
[1779494544954,27.34,75488.1,27.9,0.06883,7e-05,9.55948]
[1779494545601,27.34,75485.62,27.9,0.06867,7e-05,9.54153]
[1779494545629,27.34,75485.62,27.9,0.06867,7e-05,9.54153]
[1779494545954,27.34,75485.62,27.9,0.06867,7e-05,9.54153]
[1779494546785,27.34,75483.24,27.9,0.06851,7e-05,9.52431]
[1779494546794,27.34,75482.13,27.9,0.06844,7e-05,9.51652]
[1779494552025,27.34,75479.85,27.9,0.06829,7e-05,9.50009]
[1779494557339,27.34,75480.87,27.9,0.06834,7e-05,9.50473]
[1779494558522,27.34,75475.73,27.9,0.068,7e-05,9.46731]
[1779494563913,27.34,75476.37,27.9,0.06804,7e-05,9.47198]
[1779494568948,27.34,75479.1,27.9,0.06822,7e-05,9.49196]
[1779494573537,27.34,75478.1,27.9,0.06816,7e-05,9.48447]
[1779494573566,27.34,75478.1,27.9,0.06816,7e-05,9.48447]
[1779494573985,27.34,75473.04,27.9,0.06782,7e-05,9.44758]
[1779494579022,27.35,75486.33,27.9,0.06872,7e-05,9.54605]
[1779494581821,27.35,75497.1,27.9,0.06945,7e-05,9.62524]
[1779494582044,27.35,75498.24,27.9,0.06953,7e-05,9.63367]
[1779494582694,27.35,75498.24,27.9,0.06953,7e-05,9.63367]
[1779494583065,27.35,75509.42,27.9,0.07028,7e-05,9.71584]
[1779494583862,27.35,75509.42,27.9,0.07028,7e-05,9.71584]
[1779494583882,27.35,75509.42,27.9,0.07028,7e-05,9.71584]
[1779494583889,27.35,75509.42,27.9,0.07028,7e-05,9.71584]
[1779494585598,27.35,75517.15,27.9,0.07081,7e-05,9.77308]
[1779494587965,27.35,75519.27,27.9,0.07095,7e-05,9.78836]
[1779494588097,27.35,75524.86,27.9,0.07134,7e-05,9.82985]
[1779494592839,27.34,75519.62,27.9,0.07097,7e-05,9.79]
[1779494595635,27.34,75509.33,27.9,0.07025,7e-05,9.71268]
[1779494601190,27.34,75520.1,27.9,0.07098,7e-05,9.79119]
[1779494606266,27.34,75519.97,27.9,0.07096,7e-05,9.78866]
[1779494608071,27.34,75520.42,27.9,0.07098,7e-05,9.7917]
[1779494608575,27.34,75521.61,27.9,0.07107,7e-05,9.80053]
[1779494614041,27.34,75534.47,27.9,0.07192,7e-05,9.89104]
[1779494619316,27.33,75537.04,27.9,0.07207,7e-05,9.90741]
[1779494624353,27.33,75546.82,27.9,0.07273,7e-05,9.97826]
[1779494629762,27.33,75544.6,27.9,0.07255,7e-05,9.9593]
[1779494629779,27.33,75544.6,27.9,0.07255,7e-05,9.9593]
[1779494629851,27.33,75541.66,27.9,0.07234,7e-05,9.93682]
[1779494635430,27.32,75534.72,27.9,0.07184,7e-05,9.88345]
[1779494640465,27.32,75530.91,27.9,0.07156,7e-05,9.8532]
[1779494641806,27.32,75530.91,27.9,0.07156,7e-05,9.8532]
[1779494642494,27.32,75524.84,27.9,0.07114,7e-05,9.8077]
[1779494642571,27.32,75510.25,27.9,0.07014,7e-05,9.6992]
[1779494643287,27.32,75510.25,27.9,0.07014,7e-05,9.6992]
[1779494643441,27.32,75510.25,27.9,0.07014,7e-05,9.6992]
[1779494643911,27.32,75510.25,27.9,0.07014,7e-05,9.6992]
[1779494649529,27.32,75505.16,27.9,0.06979,7e-05,9.66143]
[1779494650264,27.32,75505.16,27.9,0.06979,7e-05,9.66143]
[1779494655573,27.32,75516.45,27.9,0.07055,7e-05,9.74404]
[1779494658323,27.32,75513.13,27.9,0.07032,7e-05,9.71915]
[1779494658594,27.32,75508.44,27.9,0.07,7e-05,9.68437]
[1779494663630,27.32,75506.33,27.9,0.06985,7e-05,9.66837]
[1779494666966,27.32,75507.4,27.9,0.06992,7e-05,9.67611]
[1779494667301,27.32,75503.92,27.9,0.06969,7e-05,9.65046]
[1779494667373,27.32,75503.92,27.9,0.06969,7e-05,9.65046]
[1779494670343,27.32,75489.74,27.9,0.06873,7e-05,9.54638]
[1779494670348,27.32,75489.74,27.9,0.06873,7e-05,9.54638]
[1779494670524,27.32,75489.74,27.9,0.06873,7e-05,9.54638]
[1779494671326,27.32,75489.38,27.9,0.0687,7e-05,9.54382]
[1779494671455,27.32,75489.38,27.9,0.0687,7e-05,9.54382]
[1779494680752,27.32,75491.69,27.9,0.06884,7e-05,9.55797]
[1779494681796,27.32,75491.69,27.9,0.06884,7e-05,9.55797]
[1779494681825,27.32,75492.72,27.9,0.06891,7e-05,9.56561]
[1779494687802,27.32,75506.89,27.9,0.06988,7e-05,9.67033]
[1779494692816,27.32,75493.62,27.9,0.06898,7e-05,9.57271]
[1779494697872,27.32,75493.49,27.9,0.06898,7e-05,9.57228]
[1779494702917,27.32,75502.16,27.9,0.06956,7e-05,9.63635]
[1779494703384,27.32,75502.16,27.9,0.06956,7e-05,9.63635]
[1779494704975,27.32,75499.16,27.9,0.06936,7e-05,9.61421]
[1779494705070,27.32,75499.81,27.9,0.0694,7e-05,9.61897]
[1779494710489,27.32,75501.15,27.9,0.06949,7e-05,9.62859]
[1779494717022,27.32,75500.92,27.9,0.06947,7e-05,9.62657]
[1779494724071,27.32,75498.56,27.9,0.06931,7e-05,9.60905]
[1779494724958,27.32,75498.56,27.9,0.06931,7e-05,9.60905]
[1779494725078,27.32,75500.76,27.9,0.06946,7e-05,9.62522]
[1779494726034,27.32,75500.76,27.9,0.06946,7e-05,9.62522]
[1779494726085,27.32,75504.27,27.9,0.0697,7e-05,9.65102]
[1779494731120,27.32,75501.28,27.9,0.06947,7e-05,9.62527]
[1779494736171,27.32,75511.91,27.9,0.07019,7e-05,9.70345]
[1779494741248,27.32,75522.02,27.9,0.07088,7e-05,9.77769]
[1779494746261,27.32,75518.24,27.9,0.07062,7e-05,9.74956]
[1779494751319,27.32,75517.56,27.9,0.07057,7e-05,9.74435]
[1779494757364,27.32,75517.37,27.9,0.07055,7e-05,9.74238]
[1779494762426,27.32,75516.5,27.9,0.0705,7e-05,9.73627]
[1779494765470,27.32,75517.78,27.9,0.07059,7e-05,9.74627]
[1779494771468,27.32,75505.47,27.9,0.06976,7e-05,9.65634]
[1779494774491,27.32,75524.5,27.9,0.07107,7e-05,9.79778]
[1779494779874,27.32,75522.01,27.9,0.07089,7e-05,9.77888]
[1779494781546,27.32,75537.07,27.9,0.07193,7e-05,9.89099]
[1779494785922,27.32,75519.86,27.9,0.07074,7e-05,9.76237]
[1779494791624,27.32,75514.26,27.9,0.07035,7e-05,9.72079]
[1779494792782,27.32,75503.15,27.9,0.06957,7e-05,9.63541]
[1779494792871,27.32,75503.15,27.9,0.06957,7e-05,9.63541]
[1779494793016,27.32,75503.15,27.9,0.06957,7e-05,9.63541]
[1779494794590,27.32,75480.71,27.9,0.06806,7e-05,9.47052]
[1779494800462,27.32,75481.3,27.9,0.0681,7e-05,9.47494]
[1779494802311,27.32,75482.21,27.9,0.06816,7e-05,9.48149]
[1779494802411,27.32,75482.8,27.9,0.0682,7e-05,9.48574]
[1779494807306,27.32,75483.37,27.9,0.06824,7e-05,9.49062]
[1779494807331,27.32,75482.24,27.9,0.06817,7e-05,9.48281]
[1779494810567,27.32,75470.04,27.9,0.06736,7e-05,9.39384]
[1779494810751,27.32,75469.54,27.9,0.06733,7e-05,9.39061]
[1779494813117,27.32,75469.15,27.9,0.06731,7e-05,9.38815]
[1779494813135,27.32,75463.27,27.9,0.06692,7e-05,9.34589]
[1779494816738,27.32,75458.77,27.9,0.06663,7e-05,9.31394]
[1779494816745,27.32,75458.77,27.9,0.06663,7e-05,9.31394]
[1779494821828,27.32,75461.02,27.9,0.06679,7e-05,9.33138]
[1779494826863,27.32,75460.86,27.9,0.06679,7e-05,9.33075]
[1779494831163,27.32,75458.14,27.9,0.06661,7e-05,9.31142]
[1779494831341,27.32,75458.14,27.9,0.06661,7e-05,9.31142]
[1779494831363,27.32,75458.14,27.9,0.06661,7e-05,9.31142]
[1779494831493,27.32,75458.14,27.9,0.06661,7e-05,9.31142]
[1779494831431,27.32,75455.29,27.9,0.06642,7e-05,9.29088]
[1779494831972,27.32,75455.29,27.9,0.06642,7e-05,9.29088]
[1779494832471,27.32,75455.29,27.9,0.06642,7e-05,9.29088]
[1779494832482,27.33,75452.47,27.9,0.06624,7e-05,9.2707]
[1779494835282,27.33,75449.83,27.9,0.06607,7e-05,9.25208]
[1779494835301,27.33,75449.83,27.9,0.06607,7e-05,9.25208]
[1779494835384,27.33,75450.0,27.9,0.06608,7e-05,9.25353]
[1779494836197,27.33,75450.0,27.9,0.06608,7e-05,9.25353]
[1779494836202,27.33,75450.0,27.9,0.06608,7e-05,9.25353]
[1779494836213,27.33,75450.65,27.9,0.06613,7e-05,9.25875]
[1779494837352,27.33,75450.65,27.9,0.06613,7e-05,9.25875]
[1779494837449,27.33,75438.97,27.9,0.06537,6e-05,9.17473]
[1779494839161,27.33,75434.3,27.9,0.06507,6e-05,9.14129]
[1779494844989,27.33,75443.56,27.9,0.06569,6e-05,9.20938]
[1779494850026,27.33,75439.72,27.9,0.06545,6e-05,9.18361]
[1779494854636,27.33,75442.85,27.9,0.06565,6e-05,9.20428]
[1779494854800,27.33,75442.85,27.9,0.06565,6e-05,9.20428]
[1779494855062,27.33,75444.81,27.9,0.06578,6e-05,9.21835]
[1779494860097,27.34,75453.22,27.9,0.06635,7e-05,9.28185]
[1779494865465,27.34,75453.46,27.9,0.06639,7e-05,9.28564]
[1779494865716,27.34,75453.78,27.9,0.06641,7e-05,9.28847]
[1779494866139,27.34,75448.32,27.9,0.06606,7e-05,9.24967]
[1779494867172,27.34,75448.32,27.9,0.06606,7e-05,9.24967]
[1779494867283,27.34,75443.27,27.9,0.06573,6e-05,9.21363]
[1779494868273,27.34,75443.27,27.9,0.06573,6e-05,9.21363]
[1779494868358,27.34,75442.4,27.9,0.06568,6e-05,9.20766]
[1779494874211,27.34,75454.86,27.9,0.0665,7e-05,9.29857]
[1779494875379,27.34,75454.86,27.9,0.0665,7e-05,9.29857]
[1779494875478,27.34,75456.55,27.9,0.06661,7e-05,9.31071]
[1779494876517,27.34,75456.55,27.9,0.06661,7e-05,9.31071]
[1779494877232,27.34,75461.63,27.9,0.06695,7e-05,9.34804]
[1779494882267,27.34,75464.26,27.9,0.06713,7e-05,9.36743]
[1779494887303,27.34,75456.55,27.9,0.06662,7e-05,9.31164]
[1779494892338,27.34,75458.63,27.9,0.06676,7e-05,9.32711]
[1779494897373,27.34,75464.29,27.9,0.06714,7e-05,9.36813]
[1779494902408,27.34,75467.5,27.9,0.06735,7e-05,9.39122]
[1779494907443,27.34,75471.25,27.9,0.06759,7e-05,9.41799]
[1779494912478,27.34,75474.0,27.9,0.06775,7e-05,9.43417]
[1779494917513,27.34,75479.44,27.9,0.0681,7e-05,9.47324]
[1779494922581,27.34,75485.46,27.9,0.0685,7e-05,9.51637]
[1779494927584,27.34,75474.76,27.9,0.06777,7e-05,9.43674]
[1779494932619,27.34,75477.21,27.9,0.06793,7e-05,9.45393]
[1779494938010,27.34,75484.13,27.9,0.06838,7e-05,9.50347]
[1779494943054,27.34,75493.1,27.9,0.06897,7e-05,9.56769]
[1779494948731,27.33,75489.7,27.9,0.06874,7e-05,9.5424]
[1779494953766,27.33,75484.99,27.9,0.06841,7e-05,9.50631]
[1779494958800,27.33,75497.07,27.9,0.06921,7e-05,9.59335]
[1779494964594,27.33,75499.58,27.9,0.06936,7e-05,9.6105]
[1779494967195,27.33,75503.41,27.9,0.06961,7e-05,9.63767]
[1779494973907,27.33,75503.92,27.9,0.06961,7e-05,9.63649]
[1779494978942,27.32,75513.82,27.9,0.07027,7e-05,9.70777]
[1779494983977,27.32,75513.68,27.9,0.07024,7e-05,9.70479]
[1779494989395,27.32,75519.3,27.9,0.07061,7e-05,9.74506]
[1779494995057,27.32,75520.12,27.9,0.07065,7e-05,9.74893]
[1779495000092,27.32,75516.55,27.9,0.07039,7e-05,9.72121]
[1779495005127,27.31,75512.91,27.9,0.07013,7e-05,9.69313]
[1779495010162,27.31,75512.94,27.9,0.07012,7e-05,9.69233]
[1779495015197,27.31,75496.25,27.9,0.06898,7e-05,9.5685]
[1779495021224,27.31,75493.76,27.9,0.06882,7e-05,9.55026]
[1779495026274,27.31,75475.73,27.9,0.06761,7e-05,9.41852]
[1779495031310,27.31,75476.22,27.9,0.06762,7e-05,9.41888]
[1779495036345,27.31,75472.01,27.9,0.06734,7e-05,9.38777]
[1779495041381,27.31,75471.42,27.9,0.0673,7e-05,9.38353]
[1779495046421,27.31,75469.46,27.9,0.06717,7e-05,9.36946]
[1779495051456,27.31,75470.15,27.9,0.06722,7e-05,9.3747]
[1779495056491,27.31,75469.71,27.9,0.06719,7e-05,9.37173]
[1779495061528,27.31,75470.79,27.9,0.06726,7e-05,9.37973]
[1779495066563,27.31,75464.26,27.9,0.06684,7e-05,9.33271]
[1779495068874,27.31,75454.92,27.9,0.06622,7e-05,9.26549]
[1779495069584,27.31,75451.19,27.9,0.06598,7e-05,9.23888]
[1779495074619,27.31,75460.04,27.9,0.06658,7e-05,9.30412]
[1779495076328,27.31,75462.95,27.9,0.06677,7e-05,9.32535]
[1779495076633,27.31,75465.91,27.9,0.06697,7e-05,9.34693]
[1779495081772,27.32,75466.16,27.9,0.06699,7e-05,9.34913]
[1779495082235,27.32,75466.73,27.9,0.06702,7e-05,9.35335]
[1779495082243,27.32,75466.73,27.9,0.06702,7e-05,9.35335]
[1779495082675,27.32,75469.65,27.9,0.06722,7e-05,9.37459]
[1779495084532,27.32,75471.44,27.9,0.06734,7e-05,9.388]
[1779495084731,27.32,75473.77,27.9,0.0675,7e-05,9.40531]
[1779495090735,27.32,75478.22,27.9,0.06779,7e-05,9.43763]
[1779495095771,27.32,75489.88,27.9,0.06855,7e-05,9.51935]
[1779495100806,27.32,75485.62,27.9,0.06826,7e-05,9.4879]
[1779495102379,27.32,75485.01,27.9,0.06822,7e-05,9.48345]
[1779495107855,27.31,75485.89,27.9,0.06827,7e-05,9.48873]
[1779495112899,27.31,75484.58,27.9,0.06817,7e-05,9.47804]
[1779495117934,27.31,75486.5,27.9,0.06829,7e-05,9.49101]
[1779495123979,27.31,75492.22,27.9,0.06866,7e-05,9.53152]
[1779495129015,27.31,75491.12,27.9,0.06858,7e-05,9.52248]
[1779495134050,27.31,75490.58,27.9,0.06854,7e-05,9.51836]
[1779495139086,27.31,75492.5,27.9,0.06867,7e-05,9.53239]
[1779495144121,27.31,75495.5,27.9,0.06887,7e-05,9.55404]
[1779495146886,27.31,75493.8,27.9,0.06875,7e-05,9.54143]
[1779495150074,27.31,75475.38,27.9,0.06752,7e-05,9.40657]
[1779495156371,27.31,75467.7,27.9,0.06699,7e-05,9.34809]
[1779495162253,27.31,75468.16,27.9,0.06703,7e-05,9.3523]
[1779495167027,27.31,75467.45,27.9,0.06699,7e-05,9.34751]
[1779495167746,27.31,75467.45,27.9,0.06699,7e-05,9.34751]
[1779495168575,27.31,75461.16,27.9,0.06657,7e-05,9.30209]
[1779495168611,27.31,75453.33,27.9,0.06606,7e-05,9.2458]
[1779495173977,27.31,75451.37,27.9,0.06595,7e-05,9.23322]
[1779495179372,27.31,75452.36,27.9,0.06603,7e-05,9.24231]
[1779495183658,27.32,75451.51,27.9,0.06599,7e-05,9.23722]
[1779495183662,27.32,75443.21,27.9,0.06545,6e-05,9.17796]
[1779495187046,27.32,75430.65,27.9,0.06464,6e-05,9.08854]
[1779495187450,27.32,75429.49,27.9,0.06457,6e-05,9.08047]
[1779495192764,27.32,75425.93,27.9,0.06435,6e-05,9.05584]
[1779495198529,27.32,75418.75,27.9,0.06391,6e-05,9.00723]
[1779495203564,27.32,75408.59,27.9,0.06329,6e-05,8.93778]
[1779495207592,27.33,75382.85,27.9,0.0617,6e-05,8.75921]
[1779495208167,27.33,75382.85,27.9,0.0617,6e-05,8.75921]
[1779495208741,27.33,75382.85,27.9,0.0617,6e-05,8.75921]
[1779495208774,27.33,75380.46,27.9,0.06156,6e-05,8.74336]
[1779495209842,27.33,75380.46,27.9,0.06156,6e-05,8.74336]
[1779495211840,27.33,75378.03,27.9,0.06142,6e-05,8.7279]
[1779495211910,27.33,75376.56,27.9,0.06132,6e-05,8.7153]
[1779495212275,27.33,75376.56,27.9,0.06132,6e-05,8.7153]
[1779495212287,27.33,75376.56,27.9,0.06132,6e-05,8.7153]
[1779495212627,27.33,75376.45,27.9,0.06132,6e-05,8.71519]
[1779495213161,27.33,75376.45,27.9,0.06132,6e-05,8.71519]
[1779495213179,27.33,75376.45,27.9,0.06132,6e-05,8.71519]
[1779495213635,27.34,75370.29,27.9,0.06101,6e-05,8.68006]
[1779495216397,27.34,75377.94,27.9,0.06149,6e-05,8.73469]
[1779495216655,27.34,75376.74,27.9,0.06143,6e-05,8.72701]
[1779495221693,27.35,75377.46,27.9,0.06151,6e-05,8.73659]
[1779495226727,27.36,75376.92,27.9,0.06152,6e-05,8.73735]
[1779495231763,27.36,75376.96,27.9,0.06156,6e-05,8.74203]
[1779495236799,27.37,75385.0,27.9,0.0621,6e-05,8.80237]
[1779495237014,27.37,75385.0,27.9,0.0621,6e-05,8.80237]
[1779495242842,27.37,75379.5,27.9,0.0618,6e-05,8.76835]
[1779495245223,27.38,75378.02,27.9,0.06172,6e-05,8.75971]
[1779495245863,27.38,75381.24,27.9,0.06193,6e-05,8.78301]
[1779495250898,27.38,75377.17,27.9,0.06171,6e-05,8.75875]
[1779495252068,27.38,75369.12,27.9,0.06122,6e-05,8.70338]
[1779495252921,27.38,75355.03,27.9,0.06037,6e-05,8.60655]
[1779495253537,27.38,75355.03,27.9,0.06037,6e-05,8.60655]
[1779495253928,27.38,75361.38,27.9,0.06076,6e-05,8.6512]
[1779495258963,27.39,75360.0,27.9,0.06071,6e-05,8.64602]
[1779495263998,27.4,75354.27,27.9,0.0604,6e-05,8.6106]
[1779495265835,27.4,75354.27,27.9,0.0604,6e-05,8.6106]
[1779495267044,27.4,75351.93,27.9,0.06028,6e-05,8.59623]
[1779495272737,27.4,75346.36,27.9,0.05996,6e-05,8.55954]
[1779495278112,27.41,75343.49,27.9,0.05985,6e-05,8.54656]
[1779495280122,27.41,75343.18,27.9,0.05984,6e-05,8.54543]
[1779495280130,27.41,75343.18,27.9,0.05984,6e-05,8.54543]
[1779495281239,27.43,75343.18,27.9,0.05994,6e-05,8.55627]
[1779495281600,27.43,75343.18,27.9,0.05994,6e-05,8.55627]
[1779495282499,27.43,75354.05,27.9,0.0606,6e-05,8.63197]
[1779495282506,27.43,75354.05,27.9,0.0606,6e-05,8.63197]
[1779495282734,27.43,75368.56,27.9,0.0615,6e-05,8.73348]
[1779495285900,27.43,75372.49,27.9,0.06175,6e-05,8.76211]
[1779495291206,27.44,75371.43,27.9,0.06177,6e-05,8.76348]
[1779495293156,27.45,75370.2,27.9,0.0617,6e-05,8.75617]
[1779495298255,27.45,75373.32,27.9,0.06196,6e-05,8.78525]
[1779495303837,27.46,75383.88,27.9,0.06266,6e-05,8.86367]
[1779495304065,27.46,75383.56,27.9,0.06266,6e-05,8.86361]
[1779495309429,27.47,75375.31,27.9,0.0622,6e-05,8.81145]
[1779495313821,27.48,75372.21,27.9,0.06205,6e-05,8.79464]
[1779495316794,27.48,75366.61,27.9,0.06174,6e-05,8.75934]
[1779495317322,27.48,75370.0,27.9,0.06196,6e-05,8.78416]
[1779495322890,27.49,75364.31,27.9,0.06165,6e-05,8.74937]
[1779495325444,27.49,75347.94,27.9,0.06068,6e-05,8.64012]
[1779495327458,27.5,75329.51,27.9,0.05959,6e-05,8.51596]
[1779495332490,27.5,75343.65,27.9,0.06046,6e-05,8.61456]
[1779495333225,27.51,75342.67,27.9,0.06042,6e-05,8.60893]
[1779495335854,27.52,75349.72,27.9,0.06097,6e-05,8.67199]
[1779495335964,27.52,75349.72,27.9,0.06097,6e-05,8.67199]
[1779495336855,27.54,75348.61,27.9,0.06103,6e-05,8.67768]
[1779495337408,27.54,75352.0,27.9,0.06124,6e-05,8.70205]
[1779495341987,27.55,75353.78,27.9,0.06139,6e-05,8.71847]
[1779495346600,27.56,75358.25,27.9,0.06171,6e-05,8.75507]
[1779495346741,27.56,75358.25,27.9,0.06171,6e-05,8.75507]
[1779495346890,27.56,75358.25,27.9,0.06171,6e-05,8.75507]
[1779495352633,27.56,75356.43,27.9,0.06166,6e-05,8.74882]
[1779495357669,27.57,75363.3,27.9,0.06212,6e-05,8.8005]
[1779495358866,27.57,75363.3,27.9,0.06212,6e-05,8.8005]
[1779495361323,27.57,75368.43,27.9,0.06246,6e-05,8.83906]
[1779495361980,27.57,75368.43,27.9,0.06246,6e-05,8.83906]
[1779495366736,27.58,75393.9,27.9,0.06411,6e-05,9.02266]
[1779495367543,27.58,75393.9,27.9,0.06411,6e-05,9.02266]
[1779495370359,27.58,75408.78,27.9,0.06507,6e-05,9.12992]
[1779495370625,27.58,75408.78,27.9,0.06507,6e-05,9.12992]
[1779495371771,27.58,75411.9,27.9,0.06528,6e-05,9.15264]
[1779495374996,27.59,75402.75,27.9,0.06471,6e-05,9.0896]
[1779495375082,27.59,75402.28,27.9,0.06469,6e-05,9.08692]
[1779495380834,27.59,75387.1,27.9,0.06375,6e-05,8.98238]
[1779495381193,27.59,75387.1,27.9,0.06375,6e-05,8.98238]
[1779495381841,27.59,75389.21,27.9,0.06389,6e-05,8.99806]
[1779495385870,27.6,75406.87,27.9,0.06504,6e-05,9.12585]
[1779495390905,27.6,75406.55,27.9,0.06505,6e-05,9.12676]
[1779495395940,27.6,75406.53,27.9,0.06505,6e-05,9.12658]
[1779495400975,27.61,75414.63,27.9,0.0656,6e-05,9.18677]
[1779495405914,27.61,75419.57,27.9,0.06593,6e-05,9.22375]
[1779495406010,27.61,75419.39,27.9,0.06593,6e-05,9.22289]
[1779495411046,27.61,75407.27,27.9,0.06515,6e-05,9.13744]
[1779495412109,27.61,75407.27,27.9,0.06515,6e-05,9.13744]
[1779495413060,27.61,75407.68,27.9,0.06519,6e-05,9.14114]
[1779495418095,27.61,75409.85,27.9,0.06535,6e-05,9.15912]
[1779495420346,27.62,75409.29,27.9,0.06532,6e-05,9.15614]
[1779495421141,27.62,75409.28,27.9,0.06533,6e-05,9.15656]
[1779495422290,27.62,75409.56,27.9,0.06535,6e-05,9.15883]
[1779495422349,27.62,75409.56,27.9,0.06535,6e-05,9.15883]
[1779495423155,27.62,75420.51,27.9,0.06605,6e-05,9.23692]
[1779495424476,27.62,75418.23,27.9,0.06591,6e-05,9.22104]
[1779495425137,27.62,75418.23,27.9,0.06591,6e-05,9.22104]
[1779495425169,27.62,75418.16,27.9,0.06591,6e-05,9.22092]
[1779495430204,27.62,75417.72,27.9,0.06588,6e-05,9.21792]
[1779495435240,27.62,75422.23,27.9,0.06617,6e-05,9.2497]
[1779495436465,27.62,75422.23,27.9,0.06617,6e-05,9.2497]
[1779495442289,27.62,75428.22,27.9,0.06656,6e-05,9.29242]
[1779495447326,27.62,75418.1,27.9,0.0659,6e-05,9.22018]
[1779495450347,27.62,75432.35,27.9,0.06683,7e-05,9.32218]
[1779495453324,27.62,75431.47,27.9,0.06675,7e-05,9.31271]
[1779495453368,27.62,75431.88,27.9,0.06678,7e-05,9.31565]
[1779495458404,27.62,75429.59,27.9,0.06664,7e-05,9.30038]
[1779495463439,27.62,75429.57,27.9,0.06665,7e-05,9.30183]
[1779495464222,27.62,75429.57,27.9,0.06665,7e-05,9.30183]
[1779495465687,27.62,75428.22,27.9,0.06657,6e-05,9.2925]
[1779495465788,27.62,75428.68,27.9,0.0666,7e-05,9.29647]
[1779495471495,27.62,75428.05,27.9,0.06657,6e-05,9.29282]
[1779495476545,27.63,75428.64,27.9,0.06661,7e-05,9.29753]
[1779495483169,27.63,75429.14,27.9,0.06665,7e-05,9.30193]
[1779495488613,27.63,75430.8,27.9,0.06677,7e-05,9.31492]
[1779495493649,27.63,75433.08,27.9,0.06693,7e-05,9.33183]
[1779495498698,27.63,75428.67,27.9,0.06664,7e-05,9.30076]
[1779495498802,27.63,75428.67,27.9,0.06664,7e-05,9.30076]
[1779495498975,27.63,75428.67,27.9,0.06664,7e-05,9.30076]
[1779495498975,27.63,75402.98,27.9,0.06499,6e-05,9.11795]
[1779495499902,27.63,75402.98,27.9,0.06499,6e-05,9.11795]
[1779495499998,27.63,75387.84,27.9,0.06403,6e-05,9.01194]
[1779495500774,27.63,75387.84,27.9,0.06403,6e-05,9.01194]
[1779495500836,27.63,75382.57,27.9,0.06371,6e-05,8.97572]
[1779495502528,27.63,75381.55,27.9,0.06365,6e-05,8.96904]
[1779495503108,27.63,75381.55,27.9,0.06365,6e-05,8.96904]
[1779495503151,27.63,75383.78,27.9,0.06379,6e-05,8.9851]
[1779495508523,27.64,75390.68,27.9,0.06427,6e-05,9.0377]
[1779495514803,27.64,75400.24,27.9,0.0649,6e-05,9.10719]
[1779495519838,27.65,75397.9,27.9,0.06478,6e-05,9.09406]
[1779495521339,27.65,75397.83,27.9,0.06478,6e-05,9.09425]
[1779495521852,27.65,75397.79,27.9,0.06478,6e-05,9.09422]
[1779495525325,27.65,75397.54,27.9,0.06477,6e-05,9.09319]
[1779495526690,27.65,75397.49,27.9,0.06477,6e-05,9.09306]
[1779495531922,27.65,75402.1,27.9,0.06508,6e-05,9.12689]
[1779495537963,27.66,75400.69,27.9,0.06501,6e-05,9.11915]
[1779495542999,27.66,75401.48,27.9,0.06508,6e-05,9.12691]
[1779495548037,27.66,75402.81,27.9,0.06518,6e-05,9.13828]
[1779495550051,27.66,75377.73,27.9,0.0636,6e-05,8.96262]
[1779495555192,27.66,75373.86,27.9,0.06338,6e-05,8.93734]
[1779495558444,27.67,75372.17,27.9,0.06329,6e-05,8.92736]
[1779495558869,27.67,75372.17,27.9,0.06329,6e-05,8.92736]
[1779495559114,27.67,75366.96,27.9,0.06297,6e-05,8.89152]
[1779495564152,27.67,75357.5,27.9,0.06243,6e-05,8.83095]
[1779495569188,27.68,75346.86,27.9,0.06182,6e-05,8.76285]
[1779495570801,27.68,75335.82,27.9,0.06116,6e-05,8.68801]
[1779495572509,27.7,75335.14,27.9,0.06122,6e-05,8.69444]
[1779495578253,27.71,75346.86,27.9,0.062,6e-05,8.78218]
[1779495583288,27.72,75351.1,27.9,0.06231,6e-05,8.81673]
[1779495588324,27.72,75344.02,27.9,0.06193,6e-05,8.77317]
[1779495593358,27.73,75354.63,27.9,0.06263,6e-05,8.85163]
[1779495594996,27.73,75354.63,27.9,0.06263,6e-05,8.85163]
[1779495594999,27.73,75354.63,27.9,0.06263,6e-05,8.85163]
[1779495600409,27.74,75356.28,27.9,0.06279,6e-05,8.86946]
[1779495605196,27.74,75368.55,27.9,0.06357,6e-05,8.95733]
[1779495611214,27.75,75377.9,27.9,0.0642,6e-05,9.02713]
[1779495616522,27.75,75373.44,27.9,0.06396,6e-05,9.00063]
[1779495619903,27.76,75387.38,27.9,0.06487,6e-05,9.10099]
[1779495624333,27.76,75387.42,27.9,0.06488,6e-05,9.10239]
[1779495624630,27.76,75381.84,27.9,0.06453,6e-05,9.06375]
[1779495625219,27.76,75366.62,27.9,0.06359,6e-05,8.95858]
[1779495625407,27.76,75366.62,27.9,0.06359,6e-05,8.95858]
[1779495625588,27.76,75348.6,27.9,0.06247,6e-05,8.83353]
[1779495626470,27.76,75348.6,27.9,0.06247,6e-05,8.83353]
[1779495626907,27.76,75340.57,27.9,0.06199,6e-05,8.77964]
[1779495632637,27.77,75340.1,27.9,0.06199,6e-05,8.77871]
[1779495637403,27.77,75339.79,27.9,0.06199,6e-05,8.77876]
[1779495646735,27.79,75339.23,27.9,0.06208,6e-05,8.78902]
[1779495649634,27.8,75341.71,27.9,0.06225,6e-05,8.80821]
[1779495649651,27.8,75341.71,27.9,0.06225,6e-05,8.80821]
[1779495650629,27.8,75346.36,27.9,0.06254,6e-05,8.84029]
[1779495655798,27.8,75347.13,27.9,0.06265,6e-05,8.8521]
[1779495660833,27.81,75357.99,27.9,0.06336,6e-05,8.93186]
[1779495666454,27.81,75371.92,27.9,0.06426,6e-05,9.03256]
[1779495671912,27.82,75379.04,27.9,0.06475,6e-05,9.08591]
[1779495674188,27.82,75377.34,27.9,0.06464,6e-05,9.07458]
[1779495679968,27.83,75365.75,27.9,0.06396,6e-05,8.99812]
[1779495682906,27.83,75367.78,27.9,0.0641,6e-05,9.0137]
[1779495688391,27.83,75360.41,27.9,0.06367,6e-05,8.96597]
[1779495694069,27.84,75361.2,27.9,0.06375,6e-05,8.97352]
[1779495700111,27.84,75359.95,27.9,0.06371,6e-05,8.96919]
[1779495705146,27.85,75359.48,27.9,0.06371,6e-05,8.9695]
[1779495710181,27.85,75360.44,27.9,0.0638,6e-05,8.97964]
[1779495715216,27.86,75362.11,27.9,0.06394,6e-05,8.99465]
[1779495721258,27.86,75357.68,27.9,0.0637,6e-05,8.96792]
[1779495722609,27.86,75358.14,27.9,0.06373,6e-05,8.9718]
[1779495725641,27.87,75369.35,27.9,0.06445,6e-05,9.05175]
[1779495731331,27.87,75358.58,27.9,0.06381,6e-05,8.9806]
[1779495736366,27.88,75358.7,27.9,0.06385,6e-05,8.98473]
[1779495741401,27.88,75354.57,27.9,0.06362,6e-05,8.95941]
[1779495742751,27.88,75356.41,27.9,0.06374,6e-05,8.97287]
[1779495747197,27.89,75371.78,27.9,0.06473,6e-05,9.0823]
[1779495754495,27.89,75373.88,27.9,0.06488,6e-05,9.09767]
[1779495759530,27.89,75372.92,27.9,0.06484,6e-05,9.09343]
[1779495764564,27.9,75372.55,27.9,0.06484,6e-05,9.09342]
[1779495769600,27.9,75377.21,27.9,0.06516,6e-05,9.1285]
[1779495771958,27.9,75375.15,27.9,0.06503,6e-05,9.11455]
[1779495772621,27.9,75351.74,27.9,0.06357,6e-05,8.95247]
[1779495773628,27.9,75336.26,27.9,0.06262,6e-05,8.84629]
[1779495778663,27.91,75337.7,27.9,0.06275,6e-05,8.86095]
[1779495783698,27.92,75339.35,27.9,0.0629,6e-05,8.87682]
[1779495789741,27.92,75339.09,27.9,0.06293,6e-05,8.88017]
[1779495794776,27.93,75350.07,27.9,0.06364,6e-05,8.96014]
[1779495799811,27.93,75348.71,27.9,0.06359,6e-05,8.95432]
[1779495801079,27.93,75348.71,27.9,0.06359,6e-05,8.95432]
[1779495806860,27.94,75356.61,27.9,0.06413,6e-05,9.01446]
[1779495811894,27.94,75356.84,27.9,0.06415,6e-05,9.01588]
[1779495816930,27.95,75358.91,27.9,0.06431,6e-05,9.03308]
[1779495821990,27.95,75366.14,27.9,0.06478,6e-05,9.08567]
[1779495825041,27.95,75377.85,27.9,0.06554,6e-05,9.16886]
[1779495831030,27.95,75385.51,27.9,0.06604,6e-05,9.22491]
[1779495836065,27.96,75385.99,27.9,0.06609,6e-05,9.22972]
[1779495841100,27.96,75386.73,27.9,0.06615,6e-05,9.23634]
[1779495845865,27.96,75383.24,27.9,0.06594,6e-05,9.21295]
[1779495846135,27.96,75381.15,27.9,0.06581,6e-05,9.19858]
[1779495851170,27.96,75379.91,27.9,0.06573,6e-05,9.18965]
[1779495856206,27.96,75384.61,27.9,0.06602,6e-05,9.22262]
[1779495861241,27.96,75383.72,27.9,0.06597,6e-05,9.21609]
[1779495866276,27.96,75384.48,27.9,0.06601,6e-05,9.2212]
[1779495871311,27.96,75387.86,27.9,0.06621,6e-05,9.24157]
[1779495876349,27.96,75388.68,27.9,0.06625,6e-05,9.24693]
[1779495881117,27.96,75389.53,27.9,0.0663,6e-05,9.25252]
[1779495886421,27.96,75386.03,27.9,0.06607,6e-05,9.22721]
[1779495891456,27.96,75387.83,27.9,0.06618,6e-05,9.23934]
[1779495896492,27.96,75388.67,27.9,0.06623,6e-05,9.24462]
[1779495901527,27.95,75390.14,27.9,0.06632,6e-05,9.25432]
[1779495904551,27.95,75405.22,27.9,0.06729,6e-05,9.36048]
[1779495909587,27.95,75413.62,27.9,0.06782,7e-05,9.41853]
[1779495914622,27.95,75412.04,27.9,0.0677,7e-05,9.40553]
[1779495919657,27.95,75409.68,27.9,0.06753,7e-05,9.38698]
[1779495924691,27.94,75411.71,27.9,0.06764,7e-05,9.39951]
[1779495929744,27.94,75405.15,27.9,0.0672,6e-05,9.3509]
[1779495935787,27.94,75402.71,27.9,0.067,6e-05,9.32849]
[1779495940820,27.94,75403.83,27.9,0.06706,6e-05,9.33485]
[1779495946534,27.94,75399.18,27.9,0.06675,6e-05,9.30063]
[1779495946954,27.93,75395.78,27.9,0.06652,6e-05,9.27601]
[1779495947107,27.93,75395.78,27.9,0.06652,6e-05,9.27601]
[1779495956057,27.93,75396.63,27.9,0.06656,6e-05,9.28044]
[1779495962387,27.93,75402.95,27.9,0.06696,6e-05,9.32385]
[1779495968013,27.93,75390.09,27.9,0.06611,6e-05,9.23068]
[1779495974054,27.93,75393.19,27.9,0.0663,6e-05,9.25163]
[1779495977778,27.93,75372.29,27.9,0.06497,6e-05,9.10449]
[1779495983126,27.93,75385.7,27.9,0.06582,6e-05,9.1988]
[1779495985149,27.93,75400.27,27.9,0.06676,6e-05,9.30157]
[1779495990185,27.93,75400.0,27.9,0.06673,6e-05,9.29853]
[1779495995220,27.92,75406.15,27.9,0.06709,6e-05,9.33768]
[1779496000255,27.92,75399.01,27.9,0.06662,6e-05,9.28566]
[1779496005290,27.92,75400.42,27.9,0.0667,6e-05,9.29474]
[1779496010325,27.92,75407.18,27.9,0.06713,6e-05,9.34125]
[1779496015360,27.92,75414.96,27.9,0.06762,7e-05,9.39489]
[1779496020395,27.91,75420.31,27.9,0.06794,7e-05,9.4309]
[1779496025430,27.91,75409.29,27.9,0.06721,6e-05,9.35059]
[1779496030465,27.91,75406.05,27.9,0.06699,6e-05,9.32607]
[1779496035501,27.91,75402.63,27.9,0.06675,6e-05,9.30033]
[1779496040536,27.91,75395.93,27.9,0.06631,6e-05,9.25174]
[1779496045614,27.9,75398.09,27.9,0.06644,6e-05,9.26624]
[1779496045667,27.9,75383.71,27.9,0.06552,6e-05,9.16469]
[1779496048015,27.9,75374.42,27.9,0.06493,6e-05,9.09953]
[1779496048801,27.9,75354.15,27.9,0.06366,6e-05,8.95838]
[1779496049143,27.9,75354.15,27.9,0.06366,6e-05,8.95838]
[1779496049467,27.9,75354.15,27.9,0.06366,6e-05,8.95838]
[1779496049692,27.9,75337.89,27.9,0.06265,6e-05,8.84619]
[1779496051859,27.91,75332.26,27.9,0.06231,6e-05,8.80783]
[1779496057149,27.91,75341.85,27.9,0.0629,6e-05,8.87339]
[1779496064800,27.91,75342.87,27.9,0.06299,6e-05,8.88335]
[1779496071759,27.92,75344.97,27.9,0.06315,6e-05,8.90103]
[1779496076795,27.92,75343.4,27.9,0.06307,6e-05,8.89221]
[1779496081831,27.92,75346.33,27.9,0.06327,6e-05,8.91454]
[1779496082482,27.92,75346.33,27.9,0.06327,6e-05,8.91454]
[1779496082837,27.92,75352.56,27.9,0.06366,6e-05,8.95805]
[1779496087874,27.93,75364.71,27.9,0.06446,6e-05,9.04596]
[1779496092909,27.93,75362.5,27.9,0.06435,6e-05,9.0337]
[1779496096052,27.93,75362.14,27.9,0.06434,6e-05,9.03312]
[1779496096937,27.93,75352.8,27.9,0.06376,6e-05,8.96888]
[1779496098317,27.94,75349.7,27.9,0.06357,6e-05,8.94777]
[1779496098951,27.94,75350.21,27.9,0.06361,6e-05,8.95171]
[1779496104046,27.94,75354.25,27.9,0.06389,6e-05,8.98278]
[1779496105120,27.94,75357.35,27.9,0.0641,6e-05,9.00572]
[1779496111036,27.95,75366.65,27.9,0.06469,6e-05,9.07077]
[1779496114796,27.95,75362.98,27.9,0.06447,6e-05,9.04634]
[1779496114928,27.95,75360.65,27.9,0.06433,6e-05,9.03132]
[1779496116859,27.95,75359.77,27.9,0.06428,6e-05,9.0252]
[1779496116957,27.95,75359.66,27.9,0.06428,6e-05,9.02509]
[1779496122113,27.95,75368.64,27.9,0.06487,6e-05,9.09081]
[1779496123310,27.95,75368.64,27.9,0.06487,6e-05,9.09081]
[1779496123404,27.95,75368.64,27.9,0.06487,6e-05,9.09081]
[1779496127183,27.96,75376.57,27.9,0.06539,6e-05,9.14842]
[1779496127220,27.96,75376.84,27.9,0.06542,6e-05,9.15121]
[1779496133191,27.96,75378.52,27.9,0.06553,6e-05,9.16354]
[1779496139234,27.96,75383.69,27.9,0.06586,6e-05,9.20036]
[1779496144269,27.96,75383.66,27.9,0.06586,6e-05,9.20038]
[1779496149304,27.96,75381.19,27.9,0.06571,6e-05,9.18333]
[1779496154339,27.96,75381.31,27.9,0.06572,6e-05,9.18466]
[1779496159373,27.96,75386.88,27.9,0.06608,6e-05,9.22413]
[1779496164409,27.96,75384.88,27.9,0.06596,6e-05,9.21041]
[1779496169444,27.96,75391.16,27.9,0.06636,6e-05,9.25493]
[1779496174507,27.96,75391.74,27.9,0.06638,6e-05,9.25592]
[1779496179542,27.96,75393.42,27.9,0.06649,6e-05,9.26775]
[1779496184577,27.96,75391.71,27.9,0.06637,6e-05,9.25553]
[1779496189110,27.96,75391.68,27.9,0.06637,6e-05,9.25519]
[1779496194782,27.96,75392.18,27.9,0.0664,6e-05,9.25848]
[1779496200689,27.96,75407.97,27.9,0.06742,6e-05,9.3696]
[1779496205724,27.96,75403.57,27.9,0.06712,6e-05,9.33731]
[1779496210759,27.96,75399.91,27.9,0.06688,6e-05,9.3106]
[1779496215822,27.96,75399.2,27.9,0.06683,6e-05,9.30505]
[1779496221836,27.96,75404.46,27.9,0.06715,6e-05,9.34075]
[1779496226836,27.95,75414.25,27.9,0.06778,7e-05,9.40927]
[1779496231908,27.95,75414.83,27.9,0.06778,7e-05,9.40833]
[1779496236943,27.95,75405.83,27.9,0.06718,6e-05,9.34329]
[1779496239980,27.95,75400.75,27.9,0.06685,6e-05,9.30691]
[1779496243817,27.95,75386.69,27.9,0.06595,6e-05,9.20758]
[1779496249848,27.95,75388.54,27.9,0.06607,6e-05,9.22071]
[1779496253062,27.95,75363.38,27.9,0.06447,6e-05,9.04499]
[1779496258097,27.95,75357.01,27.9,0.06409,6e-05,9.00252]
[1779496263134,27.96,75352.2,27.9,0.06381,6e-05,8.97097]
[1779496265186,27.96,75353.2,27.9,0.06387,6e-05,8.97831]
[1779496265259,27.96,75353.3,27.9,0.06388,6e-05,8.97939]
[1779496269298,27.96,75350.05,27.9,0.0637,6e-05,8.9591]
[1779496275934,27.97,75360.01,27.9,0.06436,6e-05,9.03261]
[1779496275976,27.97,75360.01,27.9,0.06436,6e-05,9.03261]
[1779496281672,27.97,75368.49,27.9,0.06493,6e-05,9.0954]
[1779496281888,27.97,75371.3,27.9,0.06512,6e-05,9.11616]
[1779496283275,27.97,75372.1,27.9,0.06517,6e-05,9.12175]
[1779496285877,27.97,75375.47,27.9,0.06539,6e-05,9.14562]
[1779496291330,27.97,75363.17,27.9,0.0646,6e-05,9.05754]
[1779496296365,27.97,75361.71,27.9,0.06452,6e-05,9.04848]
[1779496301400,27.98,75360.22,27.9,0.06444,6e-05,9.03979]
[1779496306435,27.98,75359.98,27.9,0.06444,6e-05,9.03959]
[1779496311473,27.98,75366.61,27.9,0.06487,6e-05,9.08721]
[1779496316507,27.98,75361.33,27.9,0.06455,6e-05,9.05165]
[1779496321885,27.98,75356.52,27.9,0.06426,6e-05,9.01939]
[1779496327585,27.99,75351.28,27.9,0.06395,6e-05,8.98551]
[1779496329042,27.99,75351.28,27.9,0.06395,6e-05,8.98551]
[1779496329066,27.99,75348.3,27.9,0.06377,6e-05,8.96525]
[1779496334634,27.99,75348.29,27.9,0.06381,6e-05,8.96981]
[1779496337531,28.0,75349.83,27.9,0.06392,6e-05,8.98194]
[1779496342690,28.0,75341.36,27.9,0.06344,6e-05,8.92798]
[1779496347725,28.01,75340.84,27.9,0.06344,6e-05,8.92832]
[1779496352761,28.01,75332.91,27.9,0.06297,6e-05,8.87469]
[1779496355948,28.01,75332.43,27.9,0.06295,6e-05,8.87308]
[1779496355971,28.01,75332.43,27.9,0.06295,6e-05,8.87308]
[1779496355987,28.01,75332.43,27.9,0.06295,6e-05,8.87308]
[1779496356695,28.02,75331.61,27.9,0.06291,6e-05,8.8683]
[1779496356794,28.02,75318.41,27.9,0.06211,6e-05,8.77871]
[1779496357577,28.02,75318.41,25.7,0.06211,6e-05,8.77871]
[1779496362789,28.02,75307.55,25.7,0.06148,6e-05,8.70815]
[1779496364054,28.02,75311.4,25.7,0.06172,6e-05,8.73511]
[1779496364091,28.02,75311.54,25.7,0.06174,6e-05,8.73677]
[1779496369895,28.03,75311.11,25.7,0.06177,6e-05,8.74043]
[1779496370825,28.03,75311.11,25.7,0.06177,6e-05,8.74043]
[1779496371496,28.03,75308.9,25.7,0.06165,6e-05,8.7265]
[1779496372789,28.04,75304.98,25.7,0.06142,6e-05,8.7009]
[1779496374567,28.04,75304.74,25.7,0.06143,6e-05,8.70154]
[1779496374857,28.04,75304.74,25.7,0.06143,6e-05,8.70154]
[1779496376945,28.04,75283.3,25.7,0.06017,6e-05,8.55998]
[1779496378644,28.04,75281.73,25.7,0.06009,6e-05,8.55073]
[1779496378829,28.04,75281.73,25.7,0.06009,6e-05,8.55073]
[1779496378920,28.04,75281.73,25.7,0.06009,6e-05,8.55073]
[1779496378960,28.05,75257.36,25.7,0.05867,6e-05,8.38915]
[1779496379532,28.05,75257.36,25.7,0.05867,6e-05,8.38915]
[1779496379707,28.05,75257.36,25.7,0.05867,6e-05,8.38915]
[1779496379789,28.05,75257.36,25.7,0.05867,6e-05,8.38915]
[1779496379804,28.05,75257.36,25.7,0.05867,6e-05,8.38915]
[1779496380253,28.05,75257.36,25.7,0.05867,6e-05,8.38915]
[1779496380279,28.05,75238.28,25.7,0.05758,6e-05,8.26388]
[1779496380442,28.05,75238.28,25.7,0.05758,6e-05,8.26388]
[1779496381043,28.05,75238.28,25.7,0.05758,6e-05,8.26388]
[1779496381077,28.05,75271.18,25.7,0.05951,6e-05,8.48444]
[1779496382241,28.05,75271.18,25.7,0.05951,6e-05,8.48444]
[1779496382299,28.05,75285.98,25.7,0.0604,6e-05,8.58521]
[1779496382559,28.05,75285.98,25.7,0.0604,6e-05,8.58521]
[1779496382760,28.05,75285.98,25.7,0.0604,6e-05,8.58521]
[1779496382794,28.05,75285.98,25.7,0.0604,6e-05,8.58521]
[1779496382921,28.05,75285.98,25.7,0.0604,6e-05,8.58521]
[1779496383017,28.05,75285.98,25.7,0.0604,6e-05,8.58521]
[1779496383249,28.05,75285.98,25.7,0.0604,6e-05,8.58521]
[1779496383212,28.05,75300.49,25.7,0.06128,6e-05,8.68452]
[1779496383538,28.05,75300.49,25.7,0.06128,6e-05,8.68452]
[1779496383723,28.05,75300.49,25.7,0.06128,6e-05,8.68452]
[1779496383800,28.05,75300.49,25.7,0.06128,6e-05,8.68452]
[1779496384242,28.05,75300.49,25.7,0.06128,6e-05,8.68452]
[1779496384286,28.06,75315.96,25.7,0.06222,6e-05,8.79087]
[1779496384406,28.06,75315.96,25.7,0.06222,6e-05,8.79087]
[1779496387908,28.06,75330.72,25.7,0.06315,6e-05,8.89455]
[1779496392157,28.06,75325.75,25.7,0.06287,6e-05,8.86351]
[1779496392190,28.06,75325.51,25.7,0.06287,6e-05,8.86265]
[1779496392969,28.06,75325.51,25.7,0.06287,6e-05,8.86265]
[1779496393062,28.06,75310.86,25.7,0.06198,6e-05,8.76311]
[1779496394980,28.07,75316.66,25.7,0.06234,6e-05,8.80344]
[1779496394990,28.07,75316.66,25.7,0.06234,6e-05,8.80344]
[1779496395076,28.07,75319.44,25.7,0.06251,6e-05,8.82315]
[1779496395332,28.07,75319.44,25.7,0.06251,6e-05,8.82315]
[1779496397094,28.07,75293.51,25.7,0.06095,6e-05,8.64698]
[1779496399058,28.07,75283.76,25.7,0.06036,6e-05,8.58126]
[1779496400506,28.07,75292.71,25.7,0.0609,6e-05,8.64196]
[1779496402395,28.07,75309.02,25.7,0.06189,6e-05,8.75306]
[1779496403136,28.07,75320.13,25.7,0.06257,6e-05,8.82914]
[1779496405413,28.07,75324.25,25.7,0.06283,6e-05,8.85815]
[1779496406157,28.07,75328.72,25.7,0.0631,6e-05,8.88918]
[1779496407315,28.07,75328.72,25.7,0.0631,6e-05,8.88918]
[1779496407331,28.07,75328.13,25.7,0.06308,6e-05,8.886]
[1779496412349,28.07,75324.85,25.7,0.06287,6e-05,8.86181]
[1779496417540,28.07,75325.93,25.7,0.06295,6e-05,8.87058]
[1779496422269,28.08,75307.67,25.7,0.06185,6e-05,8.74749]
[1779496427306,28.08,75305.83,25.7,0.06176,6e-05,8.73734]
[1779496427975,28.08,75305.83,25.7,0.06176,6e-05,8.73734]
[1779496428311,28.08,75301.04,25.7,0.06147,6e-05,8.7053]
[1779496433347,28.08,75290.96,25.7,0.06087,6e-05,8.63783]
[1779496433484,28.08,75290.96,25.7,0.06087,6e-05,8.63783]
[1779496433502,28.08,75290.96,25.7,0.06087,6e-05,8.63783]
[1779496433541,28.08,75290.96,25.7,0.06087,6e-05,8.63783]
[1779496434354,28.08,75296.82,25.7,0.06123,6e-05,8.67763]
[1779496439388,28.09,75294.43,25.7,0.06111,6e-05,8.6642]
[1779496444907,28.09,75306.11,25.7,0.06184,6e-05,8.74638]
[1779496449965,28.09,75326.93,25.7,0.06312,6e-05,8.89006]
[1779496455502,28.09,75312.77,25.7,0.06228,6e-05,8.79525]
[1779496460537,28.1,75317.22,25.7,0.06257,6e-05,8.82776]
[1779496465787,28.1,75324.42,25.7,0.06302,6e-05,8.87858]
[1779496468436,28.1,75342.2,25.7,0.06413,6e-05,9.0022]
[1779496470780,28.1,75360.15,25.7,0.06526,6e-05,9.12738]
[1779496477126,28.1,75360.09,25.7,0.06523,6e-05,9.12313]
[1779496480682,28.1,75340.27,25.7,0.06399,6e-05,8.98584]
[1779496485717,28.1,75335.29,25.7,0.06369,6e-05,8.95249]
[1779496490752,28.1,75321.88,25.7,0.06288,6e-05,8.86144]
[1779496495787,28.11,75324.32,25.7,0.06304,6e-05,8.87971]
[1779496500822,28.11,75331.76,25.7,0.06351,6e-05,8.93202]
[1779496503275,28.11,75316.45,25.7,0.06257,6e-05,8.82742]
[1779496503781,28.11,75316.45,25.7,0.06257,6e-05,8.82742]
[1779496503843,28.11,75306.7,25.7,0.06198,6e-05,8.76129]
[1779496504656,28.11,75306.7,25.7,0.06198,6e-05,8.76129]
[1779496504850,28.11,75309.56,25.7,0.06216,6e-05,8.78082]
[1779496509885,28.11,75310.01,25.7,0.0622,6e-05,8.78593]
[1779496514920,28.11,75301.13,25.7,0.06169,6e-05,8.72794]
[1779496517941,28.12,75315.81,25.7,0.06259,6e-05,8.82939]
[1779496520962,28.12,75331.3,25.7,0.06355,6e-05,8.93649]
[1779496525997,28.12,75328.95,25.7,0.06341,6e-05,8.92121]
[1779496531033,28.12,75326.76,25.7,0.06327,6e-05,8.90409]
[1779496536073,28.12,75303.53,25.7,0.06186,6e-05,8.74662]
[1779496537513,28.12,75299.54,25.7,0.06162,6e-05,8.72002]
[1779496537881,28.12,75299.54,25.7,0.06162,6e-05,8.72002]
[1779496538030,28.12,75299.54,25.7,0.06162,6e-05,8.72002]
[1779496538469,28.12,75299.45,25.7,0.06162,6e-05,8.71994]
[1779496538856,28.12,75299.45,25.7,0.06162,6e-05,8.71994]
[1779496539094,28.12,75296.43,25.7,0.06144,6e-05,8.6995]
[1779496539695,28.12,75296.43,25.7,0.06144,6e-05,8.6995]
[1779496539819,28.12,75296.43,25.7,0.06144,6e-05,8.6995]
[1779496549170,28.13,75291.29,25.7,0.06119,6e-05,8.67048]
[1779496549801,28.13,75291.29,25.7,0.06119,6e-05,8.67048]
[1779496550177,28.13,75286.43,25.7,0.0609,6e-05,8.63826]
[1779496550730,28.13,75286.43,25.7,0.0609,6e-05,8.63826]
[1779496551253,28.13,75286.43,25.7,0.0609,6e-05,8.63826]
[1779496551826,28.13,75282.85,25.7,0.06069,6e-05,8.61432]
[1779496552399,28.13,75282.85,25.7,0.06069,6e-05,8.61432]
[1779496552191,28.13,75282.92,25.7,0.06069,6e-05,8.61502]
[1779496552767,28.13,75282.92,25.7,0.06069,6e-05,8.61502]
[1779496553889,28.13,75283.02,25.7,0.0607,6e-05,8.61591]
[1779496554290,28.13,75283.02,25.7,0.0607,6e-05,8.61591]
[1779496557957,28.14,75284.05,25.7,0.06079,6e-05,8.62547]
[1779496557965,28.14,75284.05,25.7,0.06079,6e-05,8.62547]
[1779496558134,28.14,75284.05,25.7,0.06079,6e-05,8.62547]
[1779496563274,28.14,75275.26,25.7,0.0603,6e-05,8.57034]
[1779496566532,28.14,75275.64,25.7,0.06034,6e-05,8.57502]
[1779496567397,28.14,75275.64,25.7,0.06034,6e-05,8.57502]
[1779496567499,28.14,75262.79,25.7,0.05958,6e-05,8.48929]
[1779496570725,28.15,75249.35,25.7,0.05881,6e-05,8.40124]
[1779496571412,28.15,75259.28,25.7,0.0594,6e-05,8.4682]
[1779496571583,28.15,75259.28,25.7,0.0594,6e-05,8.4682]
[1779496572337,28.15,75265.8,25.7,0.05979,6e-05,8.51254]
[1779496572571,28.15,75265.8,25.7,0.05979,6e-05,8.51254]
[1779496573490,28.15,75258.64,25.7,0.05938,6e-05,8.46617]
[1779496574218,28.15,75258.64,25.7,0.05938,6e-05,8.46617]
[1779496574351,28.15,75255.96,25.7,0.05923,6e-05,8.44912]
[1779496575636,28.15,75256.77,25.7,0.05928,6e-05,8.45503]
[1779496576445,28.15,75256.77,25.7,0.05928,6e-05,8.45503]
[1779496576782,28.15,75255.83,25.7,0.05923,6e-05,8.4493]
[1779496577372,28.15,75255.88,25.7,0.05924,6e-05,8.45016]
[1779496579293,28.17,75259.48,25.7,0.05955,6e-05,8.48477]
[1779496579386,28.18,75258.13,25.7,0.05956,6e-05,8.48586]
[1779496584421,28.19,75242.18,25.7,0.05871,6e-05,8.38853]
[1779496589457,28.21,75239.29,25.7,0.05867,6e-05,8.38414]
[1779496594492,28.23,75244.44,25.7,0.05908,6e-05,8.42999]
[1779496599527,28.24,75243.25,25.7,0.05904,6e-05,8.42502]
[1779496604233,28.24,75247.15,25.7,0.05929,6e-05,8.45319]
[1779496604240,28.24,75247.15,25.7,0.05929,6e-05,8.45319]
[1779496604316,28.24,75247.15,25.7,0.05929,6e-05,8.45374]
[1779496606698,28.24,75250.47,25.7,0.05949,6e-05,8.47667]
[1779496607526,28.24,75250.47,25.7,0.05949,6e-05,8.47667]
[1779496607542,28.24,75250.47,25.7,0.05949,6e-05,8.47667]
[1779496607207,28.24,75252.43,25.7,0.05962,6e-05,8.49143]
[1779496607583,28.24,75250.32,25.7,0.0595,6e-05,8.4774]
[1779496611193,28.25,75230.5,25.7,0.05837,6e-05,8.34842]
[1779496616177,28.28,75230.92,25.7,0.05858,6e-05,8.37284]
[1779496620490,28.3,75229.12,25.7,0.05866,6e-05,8.38125]
[1779496620583,28.3,75229.12,25.7,0.05866,6e-05,8.38125]
[1779496620607,28.31,75229.58,25.7,0.0587,6e-05,8.38559]
[1779496621032,28.31,75234.28,25.7,0.05898,6e-05,8.41764]
[1779496622259,28.31,75234.28,25.7,0.05898,6e-05,8.41764]
[1779496622541,28.31,75234.28,25.7,0.05898,6e-05,8.41764]
[1779496622324,28.31,75237.33,25.7,0.05917,6e-05,8.43878]
[1779496622896,28.31,75237.33,25.7,0.05917,6e-05,8.43878]
[1779496623657,28.31,75240.6,25.7,0.05937,6e-05,8.46137]
[1779496623697,28.31,75243.85,25.7,0.05955,6e-05,8.48291]
[1779496628732,28.32,75245.02,25.7,0.05968,6e-05,8.4965]
[1779496633768,28.34,75251.32,25.7,0.06018,6e-05,8.55395]
[1779496638923,28.35,75250.04,25.7,0.06015,6e-05,8.55048]
[1779496639387,28.35,75247.28,25.7,0.06,6e-05,8.53312]
[1779496639810,28.35,75232.31,25.7,0.05913,6e-05,8.43436]
[1779496644846,28.35,75228.01,25.7,0.05891,6e-05,8.40907]
[1779496646179,28.35,75228.01,25.7,0.05891,6e-05,8.40907]
[1779496647865,28.36,75208.37,25.7,0.05786,6e-05,8.28894]
[1779496650396,28.37,75210.43,25.7,0.05805,6e-05,8.31062]
[1779496655922,28.42,75212.55,25.7,0.05845,6e-05,8.35453]
[1779496657581,28.42,75212.55,25.7,0.05845,6e-05,8.35453]
[1779496657690,28.42,75208.04,25.7,0.05819,6e-05,8.3257]
[1779496664078,28.43,75212.64,25.7,0.05849,6e-05,8.35965]
[1779496665670,28.43,75198.45,25.7,0.05769,6e-05,8.26838]
[1779496676071,28.5,75206.22,25.7,0.05859,6e-05,8.36985]
[1779496681106,28.5,75207.95,25.7,0.05872,6e-05,8.38422]
[1779496686141,28.5,75203.09,25.7,0.05846,6e-05,8.35532]
[1779496691176,28.51,75201.87,25.7,0.05842,6e-05,8.35055]
[1779496696211,28.51,75195.93,25.7,0.05811,6e-05,8.31525]
[1779496702252,28.52,75195.77,25.7,0.05814,6e-05,8.31855]
[1779496707288,28.52,75195.71,25.7,0.05817,6e-05,8.32182]
[1779496712328,28.53,75195.02,25.7,0.05815,6e-05,8.31797]
[1779496717358,28.54,75192.73,25.7,0.05805,6e-05,8.30696]
[1779496722393,28.54,75192.4,25.7,0.05807,6e-05,8.30869]
[1779496727654,28.54,75190.05,25.7,0.05796,6e-05,8.29654]
[1779496727662,28.54,75190.05,25.7,0.05796,6e-05,8.29654]
[1779496727833,28.55,75189.17,25.7,0.05792,6e-05,8.29162]
[1779496728379,28.55,75189.17,25.7,0.05792,6e-05,8.29162]
[1779496729229,28.56,75185.59,25.7,0.05779,6e-05,8.27634]
[1779496729443,28.56,75212.6,25.7,0.05934,6e-05,8.45315]
[1779496730169,28.56,75212.6,25.7,0.05934,6e-05,8.45315]
[1779496730618,28.56,75212.6,25.7,0.05934,6e-05,8.45315]
[1779496730665,28.56,75221.06,25.7,0.05983,6e-05,8.5097]
[1779496730861,28.56,75221.06,25.7,0.05983,6e-05,8.5097]
[1779496732844,28.56,75219.62,25.7,0.05975,6e-05,8.50056]
[1779496734830,28.56,75205.19,25.7,0.05892,6e-05,8.40628]
[1779496740514,28.56,75205.78,25.7,0.05897,6e-05,8.4116]
[1779496743507,28.56,75205.99,25.7,0.05899,6e-05,8.4139]
[1779496748580,28.57,75200.3,25.7,0.05868,6e-05,8.37871]
[1779496753615,28.57,75200.91,25.7,0.05873,6e-05,8.38437]
[1779496757511,28.57,75195.2,25.7,0.05841,6e-05,8.34808]
[1779496757610,28.57,75195.2,25.7,0.05841,6e-05,8.34808]
[1779496757613,28.57,75195.2,25.7,0.05841,6e-05,8.34808]
[1779496759721,28.57,75182.92,25.7,0.05772,6e-05,8.26913]
[1779496764230,28.57,75191.06,25.7,0.0582,6e-05,8.32403]
[1779496769331,28.58,75177.91,25.7,0.05748,6e-05,8.24127]
[1779496775308,28.58,75181.44,25.7,0.05769,6e-05,8.26433]
[1779496779798,28.58,75196.35,25.7,0.05856,6e-05,8.36377]
[1779496785675,28.59,75196.81,25.7,0.0586,6e-05,8.36826]
[1779496790704,28.59,75210.87,25.7,0.05942,6e-05,8.46192]
[1779496794698,28.59,75208.6,25.7,0.0593,6e-05,8.44736]
[1779496795522,28.59,75211.05,25.7,0.05944,6e-05,8.4638]
[1779496795527,28.59,75211.05,25.7,0.05944,6e-05,8.4638]
[1779496795576,28.59,75211.88,25.7,0.05949,6e-05,8.4694]
[1779496797831,28.59,75221.6,25.7,0.06006,6e-05,8.53414]
[1779496798253,28.59,75221.6,25.7,0.06006,6e-05,8.53414]
[1779496802921,28.6,75226.95,25.7,0.0604,6e-05,8.57283]
[1779496803001,28.6,75220.88,25.7,0.06006,6e-05,8.53396]
[1779496809545,28.6,75211.84,25.7,0.05954,6e-05,8.47478]
[1779496815482,28.6,75201.03,25.7,0.05892,6e-05,8.40493]
[1779496819409,28.6,75203.61,25.7,0.05908,6e-05,8.42265]
[1779496823319,28.6,75207.13,25.7,0.05929,6e-05,8.4463]
[1779496825590,28.6,75193.06,25.7,0.05848,6e-05,8.35464]
[1779496831005,28.6,75176.92,25.7,0.05759,6e-05,8.2522]
[1779496831317,28.6,75176.92,25.7,0.05759,6e-05,8.2522]
[1779496831810,28.6,75176.92,25.7,0.05759,6e-05,8.2522]
[1779496832863,28.61,75162.59,25.7,0.05677,6e-05,8.15793]
[1779496834470,28.61,75163.22,25.7,0.05682,6e-05,8.16262]
[1779496834568,28.61,75178.97,25.7,0.0577,6e-05,8.26476]
[1779496836120,28.61,75186.3,25.7,0.05812,6e-05,8.31271]
[1779496836163,28.61,75186.3,25.7,0.05812,6e-05,8.31271]
[1779496836227,28.61,75186.3,25.7,0.05812,6e-05,8.31271]
[1779496840062,28.61,75174.66,25.7,0.05748,6e-05,8.23886]
[1779496840191,28.61,75174.66,25.7,0.05748,6e-05,8.23886]
[1779496845279,28.62,75152.77,25.7,0.05629,6e-05,8.10173]
[1779496847154,28.62,75145.91,25.7,0.05592,6e-05,8.05865]
[1779496848142,28.62,75148.75,25.7,0.05608,6e-05,8.07752]
[1779496853244,28.62,75157.93,25.7,0.05662,6e-05,8.13981]
[1779496853489,28.62,75157.93,25.7,0.05662,6e-05,8.13981]
[1779496854501,28.62,75162.11,25.7,0.05686,6e-05,8.16728]
[1779496857457,28.63,75178.93,25.7,0.05782,6e-05,8.27742]
[1779496863824,28.63,75197.0,25.7,0.05886,6e-05,8.39694]
[1779496868364,28.63,75202.7,25.7,0.0592,6e-05,8.4353]
[1779496868556,28.63,75202.7,25.7,0.0592,6e-05,8.4353]
[1779496868571,28.63,75202.7,25.7,0.0592,6e-05,8.4353]
[1779496868684,28.63,75202.7,25.7,0.0592,6e-05,8.4353]
[1779496868785,28.63,75194.46,25.7,0.05873,6e-05,8.38168]
[1779496869850,28.63,75194.46,25.7,0.05873,6e-05,8.38168]
[1779496870771,28.63,75188.94,25.7,0.05842,6e-05,8.34651]
[1779496873303,28.64,75183.15,25.7,0.05812,6e-05,8.31143]
[1779496874663,28.64,75177.05,25.7,0.05778,6e-05,8.27279]
[1779496874743,28.64,75151.71,25.7,0.05637,6e-05,8.11083]
[1779496875205,28.64,75151.71,25.7,0.05637,6e-05,8.11083]
[1779496875509,28.64,75151.71,25.7,0.05637,6e-05,8.11083]
[1779496875512,28.64,75151.71,25.7,0.05637,6e-05,8.11083]
[1779496876084,28.64,75141.4,25.7,0.0558,5e-05,8.04511]
[1779496876497,28.64,75143.59,25.7,0.05594,6e-05,8.06147]
[1779496877424,28.64,75143.59,25.7,0.05594,6e-05,8.06147]
[1779496877813,28.64,75143.59,25.7,0.05594,6e-05,8.06147]
[1779496878045,28.64,75146.14,25.7,0.05609,6e-05,8.07853]
[1779496878169,28.64,75146.14,25.7,0.05609,6e-05,8.07853]
[1779496878443,28.64,75146.14,25.7,0.05609,6e-05,8.07853]
[1779496878656,28.64,75146.14,25.7,0.05609,6e-05,8.07853]
[1779496878839,28.64,75146.14,25.7,0.05609,6e-05,8.07853]
[1779496878906,28.64,75146.14,25.7,0.05609,6e-05,8.07853]
[1779496878960,28.64,75149.06,25.7,0.05626,6e-05,8.09795]
[1779496879082,28.64,75149.06,25.7,0.05626,6e-05,8.09795]
[1779496879448,28.64,75149.06,25.7,0.05626,6e-05,8.09795]
[1779496879631,28.64,75149.06,25.7,0.05626,6e-05,8.09795]
[1779496879948,28.64,75147.61,25.7,0.05618,6e-05,8.08931]
[1779496880099,28.64,75147.61,25.7,0.05618,6e-05,8.08931]
[1779496880447,28.64,75147.61,25.7,0.05618,6e-05,8.08931]
[1779496880684,28.64,75147.61,25.7,0.05618,6e-05,8.08931]
[1779496880862,28.64,75147.61,25.7,0.05618,6e-05,8.08931]
[1779496880942,28.64,75147.61,25.7,0.05618,6e-05,8.08931]
[1779496881461,28.64,75161.27,25.7,0.05695,6e-05,8.17734]
[1779496881627,28.64,75161.27,25.7,0.05695,6e-05,8.17734]
[1779496881740,28.65,75176.16,25.7,0.05779,6e-05,8.27387]
[1779496882593,28.65,75176.16,25.7,0.05779,6e-05,8.27387]
[1779496885899,28.65,75180.36,25.7,0.05804,6e-05,8.30207]
[1779496889289,28.65,75195.17,25.7,0.05889,6e-05,8.39963]
[1779496893798,28.65,75200.03,25.7,0.05916,6e-05,8.42901]
[1779496893898,28.65,75199.99,25.7,0.05915,6e-05,8.42888]
[1779496897892,28.65,75200.93,25.7,0.05923,6e-05,8.43709]
[1779496897925,28.65,75211.16,25.7,0.05982,6e-05,8.5048]
[1779496898485,28.65,75211.16,25.7,0.05982,6e-05,8.5048]
[1779496898666,28.65,75216.37,25.7,0.06013,6e-05,8.53937]
[1779496903617,28.66,75225.43,25.7,0.06068,6e-05,8.601]
[1779496903736,28.66,75225.43,25.7,0.06068,6e-05,8.601]
[1779496903837,28.66,75220.73,25.7,0.0604,6e-05,8.57036]
[1779496905670,28.66,75214.59,25.7,0.06005,6e-05,8.53]
[1779496905715,28.66,75212.81,25.7,0.05995,6e-05,8.51844]
[1779496910600,28.66,75200.5,25.7,0.05925,6e-05,8.43999]
[1779496910760,28.66,75198.34,25.7,0.05914,6e-05,8.42651]
[1779496912139,28.66,75191.49,25.7,0.05875,6e-05,8.38217]
[1779496914608,28.66,75187.85,25.7,0.05855,6e-05,8.35934]
[1779496914779,28.66,75195.08,25.7,0.05896,6e-05,8.40687]
[1779496916179,28.66,75195.39,25.7,0.05899,6e-05,8.4096]
[1779496916793,28.67,75188.56,25.7,0.0586,6e-05,8.36582]
[1779496918950,28.67,75187.77,25.7,0.05856,6e-05,8.36113]
[1779496919814,28.67,75193.11,25.7,0.05888,6e-05,8.39708]
[1779496922835,28.67,75208.08,25.7,0.05976,6e-05,8.49704]
[1779496926776,28.67,75214.46,25.7,0.06014,6e-05,8.54055]
[1779496926887,28.67,75212.56,25.7,0.06004,6e-05,8.52854]
[1779496927122,28.67,75212.56,25.7,0.06004,6e-05,8.52854]
[1779496927881,28.67,75212.56,25.7,0.06004,6e-05,8.52854]
[1779496927886,28.67,75214.23,25.7,0.06013,6e-05,8.53967]
[1779496932921,28.68,75218.04,25.7,0.06038,6e-05,8.56695]
[1779496937956,28.68,75215.04,25.7,0.06022,6e-05,8.5494]
[1779496943028,28.68,75203.33,25.7,0.05956,6e-05,8.47433]
[1779496944770,28.68,75195.51,25.7,0.05912,6e-05,8.42437]
[1779496944868,28.68,75195.51,25.7,0.05912,6e-05,8.42437]
[1779496949837,28.69,75188.95,25.7,0.05877,6e-05,8.385]
[1779496949962,28.69,75188.95,25.7,0.05878,6e-05,8.38572]
[1779496950828,28.69,75188.95,25.7,0.05878,6e-05,8.38572]
[1779496951276,28.69,75184.3,25.7,0.05852,6e-05,8.35594]
[1779496952501,28.69,75170.92,25.7,0.05774,6e-05,8.26628]
[1779496958100,28.7,75168.38,25.7,0.05764,6e-05,8.25445]
[1779496959529,28.7,75168.38,25.7,0.05764,6e-05,8.25445]
[1779496960398,28.7,75168.41,25.7,0.05765,6e-05,8.25591]
[1779496961197,28.7,75165.45,25.7,0.05749,6e-05,8.2375]
[1779496962860,28.7,75165.05,25.7,0.05747,6e-05,8.23493]
[1779496962936,28.7,75163.86,25.7,0.05741,6e-05,8.22861]
[1779496965750,28.7,75163.16,25.7,0.05738,6e-05,8.22508]
[1779496965770,28.7,75162.32,25.7,0.05735,6e-05,8.22165]
[1779496968446,28.71,75161.51,25.7,0.05731,6e-05,8.21713]
[1779496968481,28.71,75163.68,25.7,0.05745,6e-05,8.23248]
[1779496974212,28.71,75165.87,25.7,0.05761,6e-05,8.25131]
[1779496979247,28.72,75164.89,25.7,0.0576,6e-05,8.2497]
[1779496984282,28.73,75165.18,25.7,0.05766,6e-05,8.25627]
[1779496987277,28.73,75165.11,25.7,0.05767,6e-05,8.25771]
[1779496990863,28.73,75181.66,25.7,0.05863,6e-05,8.36743]
[1779496997012,28.74,75173.72,25.7,0.05823,6e-05,8.32181]
[1779497002430,28.75,75187.31,25.7,0.05905,6e-05,8.41451]
[1779497008469,28.76,75173.28,25.7,0.0583,6e-05,8.32885]
[1779497013504,28.76,75179.89,25.7,0.05869,6e-05,8.37277]
[1779497018539,28.77,75183.27,25.7,0.05892,6e-05,8.39861]
[1779497023575,28.77,75184.93,25.7,0.05904,6e-05,8.41305]
[1779497028610,28.78,75195.85,25.7,0.0597,6e-05,8.48777]
[1779497033737,28.78,75205.63,25.7,0.06029,6e-05,8.554]
[1779497039057,28.78,75212.96,25.7,0.06073,6e-05,8.60436]
[1779497044738,28.79,75224.85,25.7,0.06145,6e-05,8.68517]
[1779497049773,28.79,75226.54,25.7,0.06156,6e-05,8.69754]
[1779497054808,28.79,75218.86,25.7,0.06112,6e-05,8.64797]
[1779497059846,28.79,75218.4,25.7,0.06111,6e-05,8.64636]
[1779497064885,28.79,75212.11,25.7,0.06075,6e-05,8.6064]
[1779497069920,28.79,75219.18,25.7,0.06118,6e-05,8.6546]
[1779497074955,28.8,75224.23,25.7,0.06147,6e-05,8.68596]
[1779497079990,28.8,75230.39,25.7,0.06184,6e-05,8.72759]
[1779497085025,28.8,75233.5,25.7,0.06203,6e-05,8.74886]
[1779497090083,28.8,75225.19,25.7,0.06155,6e-05,8.69467]
[1779497095104,28.8,75231.8,25.7,0.06195,6e-05,8.73937]
[1779497100146,28.8,75229.84,25.7,0.06183,6e-05,8.72694]
[1779497101149,28.8,75202.98,25.7,0.06026,6e-05,8.55015]
[1779497103542,28.8,75207.23,25.7,0.06052,6e-05,8.57892]
[1779497104169,28.8,75207.81,25.7,0.06056,6e-05,8.58313]
[1779497107786,28.8,75209.45,25.7,0.06066,6e-05,8.59432]
[1779497108197,28.8,75212.21,25.7,0.06082,6e-05,8.6126]
[1779497114200,28.81,75213.03,25.7,0.06088,6e-05,8.61921]
[1779497123355,28.81,75218.48,25.7,0.06122,6e-05,8.6583]
[1779497128390,28.81,75228.73,25.7,0.06184,6e-05,8.72732]
[1779497133427,28.81,75224.37,25.7,0.06157,6e-05,8.69615]
[1779497138463,28.81,75231.41,25.7,0.06199,6e-05,8.74364]
[1779497143498,28.82,75234.32,25.7,0.06217,6e-05,8.76348]
[1779497149540,28.82,75231.93,25.7,0.06203,6e-05,8.74828]
[1779497154574,28.82,75230.79,25.7,0.06198,6e-05,8.74155]
[1779497159611,28.82,75236.12,25.7,0.0623,6e-05,8.77778]
[1779497164646,28.82,75236.88,25.7,0.06235,6e-05,8.78311]
[1779497168096,28.82,75237.44,25.7,0.06238,6e-05,8.78704]
[1779497168957,28.82,75240.21,25.7,0.06255,6e-05,8.8056]
[1779497169262,28.82,75240.21,25.7,0.06255,6e-05,8.8056]
[1779497174999,28.82,75245.06,25.7,0.06284,6e-05,8.83831]
[1779497175367,28.82,75249.86,25.7,0.06313,6e-05,8.87045]
[1779497175562,28.82,75249.86,25.7,0.06313,6e-05,8.87045]
[1779497176062,28.82,75249.86,25.7,0.06313,6e-05,8.87045]
[1779497176157,28.82,75266.47,25.7,0.06413,6e-05,8.98203]
[1779497177151,28.82,75266.47,25.7,0.06413,6e-05,8.98203]
[1779497181720,28.82,75271.44,25.7,0.06443,6e-05,9.01453]
[1779497183015,28.82,75225.06,25.7,0.06164,6e-05,8.70388]
[1779497184208,28.82,75225.06,25.7,0.06164,6e-05,8.70388]
[1779497186434,28.82,75221.72,25.7,0.06145,6e-05,8.68253]
[1779497192851,28.82,75217.28,25.7,0.06119,6e-05,8.65202]
[1779497196887,28.82,75221.11,25.7,0.06142,6e-05,8.67829]
[1779497197474,28.82,75220.9,25.7,0.06141,6e-05,8.67717]
[1779497202922,28.83,75219.71,25.7,0.06135,6e-05,8.67081]
[1779497203467,28.83,75219.71,25.7,0.06135,6e-05,8.67081]
[1779497208964,28.83,75220.93,25.7,0.06144,6e-05,8.68011]
[1779497213999,28.83,75222.02,25.7,0.06151,6e-05,8.68818]
[1779497216439,28.83,75222.02,25.7,0.06151,6e-05,8.68834]
[1779497223067,28.83,75231.27,25.7,0.06207,6e-05,8.75115]
[1779497228102,28.83,75230.28,25.7,0.06202,6e-05,8.74512]
[1779497233147,28.83,75237.52,25.7,0.06245,6e-05,8.7939]
[1779497239182,28.83,75245.03,25.7,0.0629,6e-05,8.84402]
[1779497241145,28.83,75245.04,25.7,0.0629,6e-05,8.8441]
[1779497246184,28.83,75249.29,25.7,0.06316,6e-05,8.87243]
[1779497251267,28.83,75235.33,25.7,0.0623,6e-05,8.77645]
[1779497256104,28.83,75235.34,25.7,0.06231,6e-05,8.77708]
[1779497262344,28.83,75231.42,25.7,0.06209,6e-05,8.75218]
[1779497267378,28.84,75231.71,25.7,0.06211,6e-05,8.755]
[1779497273217,28.84,75231.91,25.7,0.06213,6e-05,8.75702]
[1779497279463,28.84,75227.0,25.7,0.06185,6e-05,8.72605]
[1779497284500,28.84,75225.56,25.7,0.06178,6e-05,8.71765]
[1779497289537,28.84,75224.46,25.7,0.06173,6e-05,8.71149]
[1779497294572,28.84,75225.26,25.7,0.06178,6e-05,8.71791]
[1779497299607,28.85,75223.35,25.7,0.06168,6e-05,8.70634]
[1779497304953,28.85,75222.22,25.7,0.06162,6e-05,8.69957]
[1779497310709,28.85,75216.23,25.7,0.06129,6e-05,8.6625]
[1779497315745,28.85,75230.85,25.7,0.06215,6e-05,8.75753]
[1779497320870,28.85,75239.79,25.7,0.06268,6e-05,8.81754]
[1779497327101,28.85,75242.13,25.7,0.06283,6e-05,8.83349]
[1779497332864,28.85,75248.62,25.7,0.06322,6e-05,8.87711]
[1779497335787,28.85,75249.13,25.7,0.06325,6e-05,8.88057]
[1779497336326,28.85,75249.13,25.7,0.06325,6e-05,8.88057]
[1779497342934,28.85,75260.07,25.7,0.06391,6e-05,8.95388]
[1779497347972,28.85,75257.26,25.7,0.06374,6e-05,8.9347]
[1779497353006,28.85,75257.37,25.7,0.06374,6e-05,8.93524]
[1779497356472,28.85,75257.94,25.7,0.06377,6e-05,8.93899]
[1779497362069,28.85,75261.49,25.7,0.06398,6e-05,8.96233]
[1779497370129,28.85,75261.74,25.7,0.06399,6e-05,8.96315]
[1779497375164,28.85,75266.24,25.7,0.06424,6e-05,8.98968]
[1779497380199,28.85,75275.01,25.7,0.06476,6e-05,9.04776]
[1779497385234,28.85,75276.22,25.7,0.06483,6e-05,9.05468]
[1779497390268,28.84,75278.19,25.7,0.06494,6e-05,9.06675]
[1779497395304,28.84,75272.37,25.7,0.06457,6e-05,9.02628]
[1779497400339,28.84,75275.27,25.7,0.06474,6e-05,9.04487]
[1779497405374,28.84,75281.51,25.7,0.06511,6e-05,9.08601]
[1779497410409,28.84,75283.17,25.7,0.0652,6e-05,9.09585]
[1779497415444,28.84,75280.0,25.7,0.06499,6e-05,9.07318]
[1779497420479,28.84,75270.02,25.7,0.06437,6e-05,9.0047]
[1779497422147,28.84,75270.05,25.7,0.06437,6e-05,9.00478]
[1779497422493,28.83,75270.7,25.7,0.06441,6e-05,9.00904]
[1779497425735,28.84,75268.38,25.7,0.06429,6e-05,8.99498]
[1779497426873,28.84,75266.85,25.7,0.0642,6e-05,8.98521]
[1779497427528,28.84,75267.1,25.7,0.06422,6e-05,8.98746]
[1779497432563,28.85,75273.2,25.7,0.06461,6e-05,9.03032]
[1779497437150,28.85,75275.31,25.7,0.06478,6e-05,9.04832]
[1779497443123,28.86,75276.32,25.7,0.06488,6e-05,9.05972]
[1779497448678,28.87,75278.1,25.7,0.06505,6e-05,9.07802]
[1779497453713,28.87,75279.75,25.7,0.06519,6e-05,9.09353]
[1779497458748,28.88,75279.92,25.7,0.06524,6e-05,9.09893]
[1779497464860,28.88,75278.84,25.7,0.06521,6e-05,9.09586]
[1779497465769,28.88,75279.25,25.7,0.06525,6e-05,9.10034]
[1779497471569,28.89,75282.35,25.7,0.06547,6e-05,9.12469]
[1779497476879,28.9,75284.19,25.7,0.06564,6e-05,9.14283]
[1779497478118,28.9,75284.19,25.7,0.06564,6e-05,9.14283]
[1779497480354,28.9,75288.38,25.7,0.06592,6e-05,9.17369]
[1779497485951,28.91,75291.45,25.7,0.06616,6e-05,9.19967]
[1779497490989,28.91,75291.47,25.7,0.06619,6e-05,9.20325]
[1779497495167,28.91,75296.53,25.7,0.06651,6e-05,9.23656]
[1779497501059,28.92,75297.25,25.7,0.06659,6e-05,9.24569]
[1779497501880,28.92,75297.25,25.7,0.06659,6e-05,9.24569]
[1779497502066,28.92,75301.36,25.7,0.06685,6e-05,9.27438]
[1779497504118,28.94,75302.09,25.7,0.06701,6e-05,9.29089]
[1779497506420,28.95,75304.33,25.7,0.06726,6e-05,9.31852]
[1779497506430,28.95,75304.33,25.7,0.06726,6e-05,9.31852]
[1779497506510,28.96,75304.45,25.7,0.06728,6e-05,9.32042]
[1779497510320,28.96,75304.46,25.7,0.06729,6e-05,9.32187]
[1779497512135,28.96,75305.58,25.7,0.06737,6e-05,9.33045]
[1779497512156,28.96,75305.58,25.7,0.06737,6e-05,9.33089]
[1779497514860,28.96,75306.21,25.7,0.06741,6e-05,9.335]
[1779497515158,28.96,75306.21,25.7,0.06741,6e-05,9.335]
[1779497515272,28.96,75306.21,25.7,0.06741,6e-05,9.335]
[1779497515288,28.96,75306.21,25.7,0.06741,6e-05,9.335]
[1779497521199,28.96,75305.61,25.7,0.06737,6e-05,9.33012]
[1779497526235,28.96,75304.95,25.7,0.06732,6e-05,9.32511]
[1779497526767,28.96,75304.95,25.7,0.06732,6e-05,9.32511]
[1779497533284,28.95,75308.54,25.7,0.06753,6e-05,9.3481]
[1779497537494,28.95,75307.55,25.7,0.06747,6e-05,9.3409]
[1779497538772,28.95,75305.22,25.7,0.06732,6e-05,9.3248]
[1779497538894,28.95,75304.71,25.7,0.06728,6e-05,9.3212]
[1779497544361,28.95,75302.08,25.7,0.06712,6e-05,9.30275]
[1779497549713,28.95,75294.74,25.7,0.06665,6e-05,9.25237]
[1779497549714,28.95,75294.74,25.7,0.06665,6e-05,9.25237]
[1779497550428,28.95,75290.92,25.7,0.06642,6e-05,9.22634]
[1779497551515,28.95,75289.53,25.7,0.06633,6e-05,9.21693]
[1779497551519,28.95,75289.53,25.7,0.06633,6e-05,9.21693]
[1779497552782,28.95,75284.87,25.7,0.06602,6e-05,9.1821]
[1779497553505,28.95,75284.02,25.7,0.06597,6e-05,9.17646]
[1779497553580,28.95,75283.15,25.7,0.06592,6e-05,9.17069]
[1779497559467,28.95,75280.84,25.7,0.06575,6e-05,9.15263]
[1779497564502,28.95,75286.98,25.7,0.06611,6e-05,9.19219]
[1779497569537,28.94,75287.03,25.7,0.0661,6e-05,9.19028]
[1779497574571,28.94,75290.8,25.7,0.06631,6e-05,9.21362]
[1779497579607,28.94,75293.89,25.7,0.06648,6e-05,9.23235]
[1779497584642,28.93,75298.32,25.7,0.06673,6e-05,9.26017]
[1779497589677,28.93,75304.79,25.7,0.06711,6e-05,9.30169]
[1779497594712,28.93,75305.11,25.7,0.06711,6e-05,9.30105]
[1779497599748,28.92,75305.79,25.7,0.06712,6e-05,9.30283]
[1779497604783,28.92,75308.1,25.7,0.06724,6e-05,9.31577]
[1779497606939,28.92,75312.56,25.7,0.06751,6e-05,9.34516]
[1779497612839,28.9,75314.16,25.7,0.0675,6e-05,9.3431]
[1779497618043,28.9,75315.71,25.7,0.06756,6e-05,9.35052]
[1779497624321,28.9,75315.27,25.7,0.06751,6e-05,9.34421]
[1779497630697,28.89,75319.29,25.7,0.06772,6e-05,9.36794]
[1779497633199,28.88,75325.0,25.7,0.06801,6e-05,9.39893]
[1779497638549,28.82,75333.16,25.7,0.06811,6e-05,9.41062]
[1779497645065,28.75,75334.55,25.7,0.06774,6e-05,9.37191]
[1779497650531,28.72,75334.79,25.7,0.06751,6e-05,9.34673]
[1779497656108,28.71,75329.24,25.7,0.06712,6e-05,9.30465]
[1779497661178,28.71,75326.46,25.7,0.06691,6e-05,9.28208]
[1779497666213,28.7,75325.42,25.7,0.06682,6e-05,9.27219]
[1779497671248,28.7,75327.08,25.7,0.06688,6e-05,9.27764]
[1779497676283,28.7,75327.15,25.7,0.06686,6e-05,9.27535]
[1779497681318,28.69,75326.62,25.7,0.0668,6e-05,9.26892]
[1779497686353,28.69,75326.98,25.7,0.0668,6e-05,9.26863]
[1779497691551,28.68,75326.77,25.7,0.06676,6e-05,9.26496]
[1779497692396,28.68,75298.71,25.7,0.065,6e-05,9.07156]
[1779497697425,28.68,75287.31,25.7,0.06429,6e-05,8.99342]
[1779497702853,28.68,75285.18,25.7,0.06416,6e-05,8.97841]
[1779497707898,28.68,75290.44,25.7,0.06448,6e-05,9.01366]
[1779497713546,28.68,75290.6,25.7,0.06448,6e-05,9.01391]
[1779497719588,28.68,75292.36,25.7,0.06458,6e-05,9.02529]
[1779497724623,28.68,75305.87,25.7,0.06541,6e-05,9.11641]
[1779497729658,28.68,75305.96,25.7,0.0654,6e-05,9.11578]
[1779497734698,28.67,75310.85,25.7,0.06567,6e-05,9.14473]
[1779497739733,28.67,75310.33,25.7,0.06563,6e-05,9.13978]
[1779497744768,28.67,75312.3,25.7,0.06574,6e-05,9.15195]
[1779497749803,28.67,75315.65,25.7,0.06593,6e-05,9.1735]
[1779497755845,28.67,75312.24,25.7,0.06571,6e-05,9.14845]
[1779497760879,28.67,75311.28,25.7,0.06564,6e-05,9.14074]
[1779497765915,28.66,75314.73,25.7,0.06584,6e-05,9.1631]
[1779497770950,28.66,75316.79,25.7,0.06595,6e-05,9.17577]
[1779497775985,28.66,75318.63,25.7,0.06605,6e-05,9.18681]
[1779497779952,28.66,75312.04,25.7,0.06563,6e-05,9.14069]
[1779497780605,28.66,75311.35,25.7,0.06559,6e-05,9.13571]
[1779497786064,28.66,75312.01,25.7,0.06562,6e-05,9.13875]
[1779497791099,28.65,75311.72,25.7,0.06557,6e-05,9.13229]
[1779497796136,28.65,75309.12,25.7,0.06539,6e-05,9.11328]
[1779497801174,28.65,75308.73,25.7,0.06536,6e-05,9.10955]
[1779497806209,28.65,75314.9,25.7,0.06573,6e-05,9.15079]
[1779497811244,28.65,75314.01,25.7,0.06566,6e-05,9.14314]
[1779497816279,28.65,75315.4,25.7,0.06574,6e-05,9.15132]
[1779497821314,28.64,75314.63,25.7,0.06568,6e-05,9.14474]
[1779497826349,28.64,75315.35,25.7,0.06571,6e-05,9.14839]
[1779497833398,28.64,75315.13,25.7,0.06568,6e-05,9.14508]
[1779497839440,28.64,75315.45,25.7,0.06569,6e-05,9.14568]
[1779497844475,28.64,75316.13,25.7,0.06572,6e-05,9.14899]
[1779497854545,28.63,75315.79,25.7,0.06565,6e-05,9.14071]
[1779497859581,28.63,75315.79,25.7,0.06564,6e-05,9.13939]
[1779497864617,28.63,75316.12,25.7,0.06564,6e-05,9.14042]
[1779497869652,28.63,75322.62,25.7,0.06604,6e-05,9.18373]
[1779497874687,28.62,75323.05,25.7,0.06605,6e-05,9.18507]
[1779497879722,28.62,75320.54,25.7,0.06588,6e-05,9.16623]
[1779497884757,28.62,75320.47,25.7,0.06586,6e-05,9.16417]
[1779497889792,28.62,75318.34,25.7,0.06571,6e-05,9.14792]
[1779497894827,28.62,75320.67,25.7,0.06584,6e-05,9.16237]
[1779497899861,28.61,75321.46,25.7,0.06588,6e-05,9.16629]
[1779497904897,28.61,75323.02,25.7,0.06596,6e-05,9.17548]
[1779497911946,28.61,75322.74,25.7,0.0659,6e-05,9.16801]
[1779497916992,28.61,75323.73,25.7,0.06595,6e-05,9.17315]
[1779497922029,28.6,75322.5,25.7,0.06586,6e-05,9.16298]
[1779497927064,28.6,75321.87,25.7,0.0658,6e-05,9.15693]
[1779497932099,28.6,75312.54,25.7,0.0652,6e-05,9.09142]
[1779497938140,28.6,75313.02,25.7,0.06522,6e-05,9.0934]
[1779497943176,28.6,75314.04,25.7,0.06528,6e-05,9.09933]
[1779497948211,28.6,75317.14,25.7,0.06546,6e-05,9.11959]
[1779497953246,28.59,75318.36,25.7,0.06553,6e-05,9.12682]
[1779497958282,28.59,75317.31,25.7,0.06545,6e-05,9.11847]
[1779497964323,28.59,75318.25,25.7,0.0655,6e-05,9.1236]
[1779497969358,28.59,75315.07,25.7,0.06529,6e-05,9.1007]
[1779497974393,28.59,75314.46,25.7,0.06522,6e-05,9.09246]
[1779497979428,28.59,75314.31,25.7,0.0652,6e-05,9.09051]
[1779497985471,28.59,75315.19,25.7,0.06525,6e-05,9.09566]
[1779497990497,28.58,75315.11,25.7,0.06524,6e-05,9.0947]
[1779497994002,28.58,75315.14,25.7,0.06524,6e-05,9.09438]
[1779497994537,28.58,75286.08,25.7,0.06345,6e-05,8.89638]
[1779497995523,28.58,75286.08,25.7,0.06345,6e-05,8.89638]
[1779497997610,28.58,75278.19,25.7,0.06297,6e-05,8.84323]
[1779498003600,28.59,75284.72,25.7,0.06338,6e-05,8.88876]
[1779498008635,28.59,75287.22,25.7,0.06354,6e-05,8.90646]
[1779498011071,28.59,75301.85,25.7,0.06444,6e-05,9.00607]
[1779498016161,28.59,75307.4,25.7,0.06478,6e-05,9.04366]
[1779498021739,28.59,75311.49,25.7,0.06502,6e-05,9.07087]
[1779498027160,28.59,75314.79,25.7,0.06522,6e-05,9.09283]
[1779498032368,28.58,75325.48,25.7,0.06586,6e-05,9.16147]
[1779498037852,28.58,75325.35,25.7,0.06583,6e-05,9.15866]
[1779498042887,28.58,75334.42,25.7,0.06638,6e-05,9.21937]
[1779498047924,28.58,75341.84,25.7,0.06683,6e-05,9.26839]
[1779498050800,28.57,75347.38,25.7,0.06717,6e-05,9.30575]
[1779498056990,28.57,75344.23,25.7,0.06694,6e-05,9.28018]
[1779498057562,28.57,75344.23,25.7,0.06694,6e-05,9.28018]
[1779498064042,28.56,75353.18,25.7,0.06747,6e-05,9.33869]
[1779498069077,28.55,75364.76,25.7,0.06813,6e-05,9.41015]
[1779498069742,28.55,75364.76,25.7,0.06813,6e-05,9.41015]
[1779498075120,28.55,75369.76,25.7,0.06842,6e-05,9.44132]
[1779498080156,28.51,75369.51,25.7,0.06817,6e-05,9.41491]
[1779498085191,28.48,75383.67,25.7,0.06887,7e-05,9.4917]
[1779498090227,28.44,75373.24,25.7,0.06793,6e-05,9.38985]
[1779498093592,28.44,75372.97,25.7,0.06788,6e-05,9.38294]
[1779498099291,28.42,75376.02,25.7,0.06792,6e-05,9.38845]
[1779498104326,28.42,75374.88,25.7,0.06782,6e-05,9.37745]
[1779498109364,28.41,75369.89,25.7,0.06747,6e-05,9.3397]
[1779498114398,28.41,75373.08,25.7,0.06765,6e-05,9.35926]
[1779498119432,28.41,75374.52,25.7,0.06772,6e-05,9.36665]
[1779498124467,28.4,75373.33,25.7,0.06762,6e-05,9.35573]
[1779498129502,28.4,75379.64,25.7,0.068,6e-05,9.39722]
[1779498134537,28.4,75380.37,25.7,0.06802,6e-05,9.39949]
[1779498139572,28.39,75384.58,25.7,0.06827,6e-05,9.42608]
[1779498144607,28.39,75379.19,25.7,0.06789,6e-05,9.38512]
[1779498149642,28.38,75377.89,25.7,0.06777,6e-05,9.37239]
[1779498154677,28.38,75374.86,25.7,0.06753,6e-05,9.34489]
[1779498159715,28.37,75374.99,25.7,0.06751,6e-05,9.34295]
[1779498164750,28.37,75381.09,25.7,0.06787,6e-05,9.38283]
[1779498169785,28.36,75381.69,25.7,0.06783,6e-05,9.37805]
[1779498174820,28.31,75392.9,25.7,0.06824,6e-05,9.42341]
[1779498179855,28.26,75406.21,25.7,0.06876,7e-05,9.48021]
[1779498184890,28.22,75405.29,25.7,0.06835,7e-05,9.43678]
[1779498189926,28.17,75406.88,25.7,0.06815,7e-05,9.41496]
[1779498194961,28.14,75400.24,25.7,0.06752,6e-05,9.34779]
[1779498199996,28.14,75397.16,25.7,0.0673,6e-05,9.32358]
[1779498205031,28.14,75396.6,25.7,0.06724,6e-05,9.31734]
[1779498212080,28.13,75392.48,25.7,0.06693,6e-05,9.2822]
[1779498217115,28.13,75392.46,25.7,0.06691,6e-05,9.28012]
[1779498222151,28.13,75390.54,25.7,0.06677,6e-05,9.26473]
[1779498227186,28.13,75388.71,25.7,0.06664,6e-05,9.25012]
[1779498232426,28.13,75390.61,25.7,0.06674,6e-05,9.26208]
[1779498242295,28.12,75393.8,25.7,0.06691,6e-05,9.27987]
[1779498247330,28.12,75392.48,25.7,0.0668,6e-05,9.26873]
[1779498252366,28.11,75399.83,25.7,0.06726,6e-05,9.31845]
[1779498257401,28.11,75398.25,25.7,0.06714,6e-05,9.30514]
[1779498262436,28.11,75395.52,25.7,0.06694,6e-05,9.28395]
[1779498267471,28.11,75396.21,25.7,0.06697,6e-05,9.28693]
[1779498272506,28.1,75396.24,25.7,0.06693,6e-05,9.2821]
[1779498277542,28.1,75400.81,25.7,0.06721,6e-05,9.3124]
[1779498282576,28.1,75396.25,25.7,0.0669,6e-05,9.27835]
[1779498287611,28.1,75395.84,25.7,0.06686,6e-05,9.27374]
[1779498292646,28.09,75395.21,25.7,0.0668,6e-05,9.26761]
[1779498297681,28.09,75390.88,25.7,0.06651,6e-05,9.23546]
[1779498302716,28.09,75384.82,25.7,0.0661,6e-05,9.19144]
[1779498307751,28.09,75383.57,25.7,0.06601,6e-05,9.1814]
[1779498312786,28.09,75372.72,25.7,0.06531,6e-05,9.10441]
[1779498320842,28.08,75371.15,25.7,0.0652,6e-05,9.09216]
[1779498325877,28.08,75368.73,25.7,0.06504,6e-05,9.07485]
[1779498330912,28.08,75368.78,25.7,0.06504,6e-05,9.07482]
[1779498336864,28.08,75368.66,25.7,0.06501,6e-05,9.0706]
[1779498341865,28.08,75373.57,25.7,0.06532,6e-05,9.10433]
[1779498347048,28.08,75385.62,25.7,0.06608,6e-05,9.18765]
[1779498352083,28.08,75387.36,25.7,0.06618,6e-05,9.19857]
[1779498357223,28.08,75384.32,25.7,0.06597,6e-05,9.1762]
[1779498364168,28.08,75381.09,25.7,0.06575,6e-05,9.15173]
[1779498369203,28.07,75376.76,25.7,0.06546,6e-05,9.12063]
[1779498374238,28.07,75372.48,25.7,0.06519,6e-05,9.09016]
[1779498379273,28.07,75373.03,25.7,0.06522,6e-05,9.09363]
[1779498384308,28.07,75372.62,25.7,0.06519,6e-05,9.09044]
[1779498389343,28.07,75372.2,25.7,0.06516,6e-05,9.08724]
[1779498390952,28.07,75369.77,25.7,0.06501,6e-05,9.07026]
[1779498391027,28.07,75369.77,25.7,0.06501,6e-05,9.07026]
[1779498399413,28.07,75368.63,25.7,0.06492,6e-05,9.05934]
[1779498404448,28.07,75374.48,25.7,0.06528,6e-05,9.09981]
[1779498409483,28.07,75374.71,25.7,0.0653,6e-05,9.10109]
[1779498414518,28.07,75376.09,25.7,0.06538,6e-05,9.11042]
[1779498419553,28.07,75376.85,25.7,0.06543,6e-05,9.11538]
[1779498424588,28.07,75378.62,25.7,0.06553,6e-05,9.12732]
[1779498429614,28.07,75379.72,25.7,0.0656,6e-05,9.13469]
[1779498434659,28.07,75391.9,25.7,0.06637,6e-05,9.21898]
[1779498439696,28.07,75395.0,25.7,0.06656,6e-05,9.23952]
[1779498444731,28.07,75394.39,25.7,0.0665,6e-05,9.23376]
[1779498449766,28.06,75394.8,25.7,0.06652,6e-05,9.2351]
[1779498455810,28.06,75396.03,25.7,0.06656,6e-05,9.23866]
[1779498460845,28.06,75395.58,25.7,0.06651,6e-05,9.23387]
[1779498465880,28.06,75394.87,25.7,0.06645,6e-05,9.22723]
[1779498472929,28.05,75398.04,25.7,0.06663,6e-05,9.24685]
[1779498477964,28.05,75399.21,25.7,0.06669,6e-05,9.25338]
[1779498482999,28.05,75398.76,25.7,0.06665,6e-05,9.24854]
[1779498488037,28.05,75400.16,25.7,0.06672,6e-05,9.25679]
[1779498496093,28.04,75400.62,25.7,0.06673,6e-05,9.25743]
[1779498501128,28.04,75400.8,25.7,0.06672,6e-05,9.25715]
[1779498508179,28.04,75400.77,25.7,0.0667,6e-05,9.25481]
[1779498513214,28.04,75401.16,25.7,0.06669,6e-05,9.25289]
[1779498518249,28.03,75404.46,25.7,0.06689,6e-05,9.27467]
[1779498525299,28.03,75404.32,25.7,0.06686,6e-05,9.27156]
[1779498535369,28.03,75404.2,25.7,0.06683,6e-05,9.26764]
[1779498540404,28.03,75404.2,25.7,0.06681,6e-05,9.26605]
[1779498545440,28.02,75409.48,25.7,0.06714,6e-05,9.30164]
[1779498550475,28.02,75410.63,25.7,0.06719,6e-05,9.30787]
[1779498555511,28.02,75410.46,25.7,0.06717,6e-05,9.30473]
[1779498560545,28.02,75410.56,25.7,0.06715,6e-05,9.30354]
[1779498565581,28.01,75412.7,25.7,0.06727,6e-05,9.31676]
[1779498570616,28.01,75411.27,25.7,0.06716,6e-05,9.30469]
[1779498575651,28.01,75411.35,25.7,0.06713,6e-05,9.30023]
[1779498580686,28.01,75413.97,25.7,0.06728,7e-05,9.31698]
[1779498585721,28.0,75416.08,25.7,0.0674,7e-05,9.32996]
[1779498590756,28.0,75417.33,25.7,0.06747,7e-05,9.33688]
[1779498595791,28.0,75418.79,25.7,0.06754,7e-05,9.34523]
[1779498600844,27.99,75417.32,25.7,0.06743,7e-05,9.33275]
[1779498602846,27.99,75397.96,25.7,0.06617,6e-05,9.19541]
[1779498607887,27.99,75394.28,25.7,0.06593,6e-05,9.16892]
[1779498607994,27.99,75394.28,25.7,0.06593,6e-05,9.16892]
[1779498609740,27.99,75394.32,25.7,0.06593,6e-05,9.16907]
[1779498609855,27.99,75394.32,25.7,0.06593,6e-05,9.16907]
[1779498617595,27.99,75386.88,25.7,0.06543,6e-05,9.11442]
[1779498618582,27.99,75387.99,25.7,0.0655,6e-05,9.12145]
[1779498623999,27.99,75401.4,25.7,0.06634,6e-05,9.21432]
[1779498629037,27.99,75401.33,25.7,0.06633,6e-05,9.21269]
[1779498634075,27.98,75402.21,25.7,0.06635,6e-05,9.21451]
[1779498639109,27.98,75402.79,25.7,0.06638,6e-05,9.21737]
[1779498644144,27.98,75401.37,25.7,0.06627,6e-05,9.20611]
[1779498649181,27.98,75402.45,25.7,0.06633,6e-05,9.2122]
[1779498654216,27.98,75399.74,25.7,0.06615,6e-05,9.19195]
[1779498660260,27.98,75399.99,25.7,0.06615,6e-05,9.19232]
[1779498665295,27.97,75397.97,25.7,0.06601,6e-05,9.17701]
[1779498670330,27.97,75402.11,25.7,0.06626,6e-05,9.20497]
[1779498675365,27.97,75400.52,25.7,0.06615,6e-05,9.19254]
[1779498680399,27.97,75401.02,25.7,0.06617,6e-05,9.19488]
[1779498685436,27.97,75400.66,25.7,0.06614,6e-05,9.19121]
[1779498693492,27.97,75400.24,25.7,0.06607,6e-05,9.18347]
[1779498699441,27.96,75400.38,25.7,0.06608,6e-05,9.18375]
[1779498704569,27.96,75387.86,25.7,0.06525,6e-05,9.0934]
[1779498712625,27.96,75385.35,25.7,0.06507,6e-05,9.0733]
[1779498717660,27.96,75375.11,25.7,0.06441,6e-05,9.00052]
[1779498719679,27.96,75374.53,25.7,0.06437,6e-05,8.99628]
[1779498724709,27.96,75369.27,25.7,0.06405,6e-05,8.96051]
[1779498729744,27.96,75367.55,25.7,0.06395,6e-05,8.94961]
[1779498734779,27.96,75364.02,25.7,0.06374,6e-05,8.9262]
[1779498739814,27.96,75357.9,25.7,0.06337,6e-05,8.88525]
[1779498744851,27.96,75352.76,25.7,0.06307,6e-05,8.85141]
[1779498749888,27.97,75351.23,25.7,0.06299,6e-05,8.84249]
[1779498754924,27.97,75360.26,25.7,0.06354,6e-05,8.90293]
[1779498760966,27.97,75364.99,25.7,0.06385,6e-05,8.93698]
[1779498766001,27.97,75366.79,25.7,0.06397,6e-05,8.95036]
[1779498772043,27.97,75366.3,25.7,0.06395,6e-05,8.94794]
[1779498777078,27.97,75366.97,25.7,0.064,6e-05,8.95342]
[1779498782113,27.97,75367.55,25.7,0.06404,6e-05,8.95819]
[1779498784359,27.97,75367.45,25.7,0.06403,6e-05,8.95765]
[1779498784384,27.97,75367.45,25.7,0.06403,6e-05,8.95765]
[1779498791865,27.98,75350.3,25.7,0.06298,6e-05,8.8406]
[1779498796211,27.98,75333.11,25.7,0.06193,6e-05,8.7235]
[1779498801246,27.98,75329.41,25.7,0.06171,6e-05,8.69904]
[1779498806281,27.98,75329.16,25.7,0.0617,6e-05,8.69824]
[1779498811316,27.98,75329.03,25.7,0.06168,6e-05,8.69513]
[1779498812848,27.98,75329.03,25.7,0.06168,6e-05,8.69513]
[1779498814482,27.98,75326.36,25.7,0.06152,6e-05,8.67732]
[1779498820379,27.98,75322.05,25.7,0.06129,6e-05,8.65062]
[1779498825414,27.99,75320.59,25.7,0.06121,6e-05,8.64202]
[1779498830907,27.99,75311.45,25.7,0.06067,6e-05,8.58129]
[1779498836491,27.99,75314.93,25.7,0.0609,6e-05,8.60723]
[1779498841526,27.99,75322.34,25.7,0.06136,6e-05,8.659]
[1779498846237,27.99,75333.09,25.7,0.06202,6e-05,8.73306]
[1779498851596,28.0,75340.35,25.7,0.06249,6e-05,8.78478]
[1779498859233,28.0,75339.12,25.7,0.06243,6e-05,8.77778]
[1779498859514,28.0,75339.12,25.7,0.06243,6e-05,8.77778]
[1779498860534,28.0,75338.74,25.7,0.06242,6e-05,8.77666]
[1779498860904,28.0,75338.74,25.7,0.06242,6e-05,8.77666]
[1779498872759,28.0,75334.53,25.7,0.06215,6e-05,8.74572]
[1779498876810,28.0,75331.06,25.7,0.06194,6e-05,8.72225]
[1779498882611,28.01,75325.82,25.7,0.06164,6e-05,8.68903]
[1779498888872,28.01,75325.71,25.7,0.06165,6e-05,8.68996]
[1779498893028,28.01,75325.72,25.7,0.06165,6e-05,8.69042]
[1779498895469,28.01,75334.12,25.7,0.06218,6e-05,8.74911]
[1779498900956,28.01,75334.28,25.7,0.0622,6e-05,8.75102]
[1779498905992,28.01,75335.37,25.7,0.06227,6e-05,8.75886]
[1779498907429,28.01,75336.63,25.7,0.06234,6e-05,8.76754]
[1779498908755,28.01,75337.67,25.7,0.06241,6e-05,8.7747]
[1779498912025,28.01,75338.0,25.7,0.06243,6e-05,8.77733]
[1779498913578,28.01,75338.24,25.7,0.06245,6e-05,8.77941]
[1779498918528,28.01,75338.08,25.7,0.06244,6e-05,8.77878]
[1779498919791,28.01,75338.12,25.7,0.06245,6e-05,8.77907]
[1779498920285,28.01,75338.42,25.7,0.06247,6e-05,8.78148]
[1779498926132,28.02,75344.76,25.7,0.06288,6e-05,8.82682]
[1779498929535,28.02,75339.0,25.7,0.06253,6e-05,8.78814]
[1779498935196,28.02,75332.09,25.7,0.06209,6e-05,8.73837]
[1779498941238,28.02,75325.42,25.7,0.06169,6e-05,8.69358]
[1779498942752,28.02,75325.19,25.7,0.06168,6e-05,8.69217]
[1779498946499,28.02,75327.36,25.7,0.06182,6e-05,8.70858]
[1779498952318,28.02,75326.88,25.7,0.06181,6e-05,8.70654]
[1779498957352,28.02,75327.46,25.7,0.06185,6e-05,8.7113]
[1779498962387,28.03,75328.72,25.7,0.06193,6e-05,8.72074]
[1779498965555,28.03,75332.95,25.7,0.0622,6e-05,8.74994]
[1779498971450,28.03,75341.6,25.7,0.06275,6e-05,8.81143]
[1779498976485,28.03,75343.83,25.7,0.0629,6e-05,8.8285]
[1779498982527,28.03,75342.8,25.7,0.06286,6e-05,8.82375]
[1779498988572,28.04,75343.0,25.7,0.06289,6e-05,8.82707]
[1779498993609,28.04,75333.59,25.7,0.06231,6e-05,8.76122]
[1779498998643,28.04,75334.39,25.7,0.06237,6e-05,8.76885]
[1779499001955,28.04,75338.42,25.7,0.06263,6e-05,8.7972]
[1779499002495,28.04,75338.23,25.7,0.06262,6e-05,8.79625]
[1779499007118,28.05,75336.61,25.7,0.06253,6e-05,8.78624]
[1779499007341,28.05,75336.61,25.7,0.06253,6e-05,8.78624]
[1779499008047,28.05,75337.02,25.7,0.06256,6e-05,8.78941]
[1779499008589,28.05,75338.71,25.7,0.06267,6e-05,8.80134]
[1779499008920,28.05,75338.71,25.7,0.06267,6e-05,8.80134]
[1779499018784,28.05,75333.39,25.7,0.06234,6e-05,8.76523]
[1779499023819,28.05,75325.19,25.7,0.06184,6e-05,8.7096]
[1779499028854,28.05,75322.76,25.7,0.0617,6e-05,8.69383]
[1779499033888,28.05,75318.94,25.7,0.06148,6e-05,8.66882]
[1779499038924,28.05,75318.57,25.7,0.06147,6e-05,8.66746]
[1779499043959,28.05,75314.52,25.7,0.06123,6e-05,8.64119]
[1779499048994,28.05,75313.21,25.7,0.06117,6e-05,8.63372]
[1779499054030,28.06,75312.53,25.7,0.06112,6e-05,8.62742]
[1779499061079,28.06,75312.36,25.7,0.06113,6e-05,8.62833]
[1779499061628,28.06,75312.36,25.7,0.06113,6e-05,8.62833]
[1779499061676,28.06,75312.36,25.7,0.06113,6e-05,8.62833]
[1779499062110,28.06,75312.36,25.7,0.06113,6e-05,8.62833]
[1779499062146,28.06,75306.19,25.7,0.06076,6e-05,8.58691]
[1779499064050,28.06,75299.25,25.7,0.06034,6e-05,8.54014]
[1779499069135,28.06,75286.27,25.7,0.05958,6e-05,8.45417]
[1779499074170,28.06,75296.61,25.7,0.0602,6e-05,8.52444]
[1779499079205,28.06,75295.96,25.7,0.06017,6e-05,8.52062]
[1779499082473,28.06,75296.41,25.7,0.0602,6e-05,8.52413]
[1779499084878,28.06,75300.9,25.7,0.06047,6e-05,8.55467]
[1779499085251,28.06,75307.37,25.7,0.06086,6e-05,8.59845]
[1779499090286,28.07,75315.34,25.7,0.06137,6e-05,8.65543]
[1779499095321,28.07,75316.42,25.7,0.06146,6e-05,8.66551]
[1779499105391,28.08,75318.65,25.7,0.06164,6e-05,8.68568]
[1779499110426,28.08,75320.75,25.7,0.06179,6e-05,8.70236]
[1779499111619,28.08,75323.8,25.7,0.06196,6e-05,8.72043]
[1779499112439,28.08,75324.95,25.7,0.06204,6e-05,8.72869]
[1779499113462,28.08,75324.95,25.7,0.06204,6e-05,8.72869]
[1779499114454,28.08,75325.73,25.7,0.06208,6e-05,8.73417]
[1779499119489,28.09,75327.07,25.7,0.06219,6e-05,8.74538]
[1779499124524,28.09,75332.6,25.7,0.06254,6e-05,8.78495]
[1779499129561,28.09,75332.94,25.7,0.06258,6e-05,8.78905]
[1779499134595,28.09,75333.49,25.7,0.06263,6e-05,8.79464]
[1779499139770,28.09,75334.43,25.7,0.06269,6e-05,8.8018]
[1779499145817,28.1,75347.31,25.7,0.06351,6e-05,8.89279]
[1779499151713,28.1,75356.51,25.7,0.0641,6e-05,8.95769]
[1779499153259,28.1,75356.51,25.7,0.0641,6e-05,8.95769]
[1779499153351,28.1,75356.51,25.7,0.0641,6e-05,8.95769]
[1779499153361,28.1,75355.21,25.7,0.06402,6e-05,8.94883]
[1779499153903,28.1,75355.21,25.7,0.06402,6e-05,8.94883]
[1779499153955,28.1,75355.05,25.7,0.064,6e-05,8.94721]
[1779499159769,28.1,75362.14,25.7,0.06445,6e-05,8.99682]
[1779499165190,28.1,75367.35,25.7,0.06478,6e-05,9.03319]
[1779499170846,28.1,75368.8,25.7,0.06487,6e-05,9.04331]
[1779499175881,28.1,75370.51,25.7,0.06496,6e-05,9.05188]
[1779499180918,28.1,75379.31,25.7,0.06552,6e-05,9.11299]
[1779499185956,28.1,75381.23,25.7,0.06563,6e-05,9.12576]
[1779499190992,28.1,75379.86,25.7,0.06554,6e-05,9.11566]
[1779499192309,28.1,75379.86,25.7,0.06554,6e-05,9.11566]
[1779499198041,28.1,75388.52,25.7,0.06608,6e-05,9.17497]
[1779499203076,28.1,75380.49,25.7,0.06556,6e-05,9.11771]
[1779499208113,28.09,75381.29,25.7,0.0656,6e-05,9.12252]
[1779499212141,28.09,75397.94,25.7,0.06666,6e-05,9.23813]
[1779499217176,28.09,75398.02,25.7,0.06665,6e-05,9.23694]
[1779499222537,28.09,75401.37,25.7,0.06685,6e-05,9.25912]
[1779499229830,28.08,75407.12,25.7,0.06719,6e-05,9.29635]
[1779499237316,28.08,75408.93,25.7,0.06726,6e-05,9.30262]
[1779499242351,28.08,75411.6,25.7,0.06741,7e-05,9.31937]
[1779499247386,28.07,75409.3,25.7,0.06724,6e-05,9.30092]
[1779499253428,28.07,75408.93,25.7,0.0672,6e-05,9.29595]
[1779499258463,28.07,75408.77,25.7,0.06717,6e-05,9.29297]
[1779499263498,28.07,75409.01,25.7,0.06717,6e-05,9.2929]
[1779499270547,28.06,75409.33,25.7,0.06716,6e-05,9.29272]
[1779499275582,28.06,75410.46,25.7,0.06722,6e-05,9.29891]
[1779499280617,28.06,75408.63,25.7,0.06709,6e-05,9.28417]
[1779499285652,28.06,75406.55,25.7,0.06694,6e-05,9.26782]
[1779499290687,28.05,75402.13,25.7,0.06664,6e-05,9.23517]
[1779499295722,28.05,75403.72,25.7,0.0667,6e-05,9.24175]
[1779499300757,28.05,75404.3,25.7,0.06673,6e-05,9.24445]
[1779499305792,28.05,75403.27,25.7,0.06665,6e-05,9.23585]
[1779499312841,28.05,75402.87,25.7,0.06661,6e-05,9.23126]
[1779499317880,28.05,75402.28,25.7,0.06656,6e-05,9.22566]
[1779499323922,28.04,75402.11,25.7,0.06653,6e-05,9.22306]
[1779499328957,28.04,75402.4,25.7,0.06654,6e-05,9.22395]
[1779499333992,28.04,75402.69,25.7,0.06655,6e-05,9.22481]
[1779499339028,28.04,75402.26,25.7,0.06651,6e-05,9.2206]
[1779499344063,28.04,75402.27,25.7,0.0665,6e-05,9.21952]
[1779499350105,28.04,75402.23,25.7,0.06648,6e-05,9.21789]
[1779499355140,28.03,75400.93,25.7,0.06637,6e-05,9.20447]
[1779499360414,28.03,75400.71,25.7,0.06635,6e-05,9.20213]
[1779499367224,28.03,75395.71,25.7,0.06601,6e-05,9.16476]
[1779499372260,28.03,75398.08,25.7,0.06614,6e-05,9.17992]
[1779499377295,28.03,75397.82,25.7,0.06611,6e-05,9.17658]
[1779499382330,28.02,75397.18,25.7,0.06606,6e-05,9.17059]
[1779499390386,28.02,75398.15,25.7,0.0661,6e-05,9.17504]
[1779499398442,28.02,75396.83,25.7,0.06599,6e-05,9.16335]
[1779499404484,28.02,75395.94,25.7,0.06592,6e-05,9.15543]
[1779499409520,28.01,75395.96,25.7,0.06591,6e-05,9.15415]
[1779499418583,28.01,75396.27,25.7,0.06588,6e-05,9.15048]
[1779499423618,28.01,75396.14,25.7,0.06586,6e-05,9.14814]
[1779499428653,28.01,75396.25,25.7,0.06585,6e-05,9.1475]
[1779499434695,28.0,75396.44,25.7,0.06585,6e-05,9.14715]
[1779499439729,28.0,75396.37,25.7,0.06583,6e-05,9.14527]
[1779499444765,28.0,75395.0,25.7,0.06573,6e-05,9.13431]
[1779499448789,28.0,75395.03,25.7,0.06573,6e-05,9.13373]
[1779499448874,28.0,75394.85,25.7,0.06571,6e-05,9.13221]
[1779499452795,28.0,75391.91,25.7,0.06552,6e-05,9.11101]
[1779499453999,28.0,75391.9,25.7,0.06552,6e-05,9.11071]
[1779499455540,28.0,75392.04,25.7,0.06552,6e-05,9.11149]
[1779499463897,28.0,75379.21,25.7,0.06471,6e-05,9.02189]
[1779499468933,28.0,75385.13,25.7,0.06508,6e-05,9.06313]
[1779499473968,28.0,75376.09,25.7,0.06449,6e-05,8.99671]
[1779499479003,28.0,75375.37,25.7,0.06444,6e-05,8.99177]
[1779499485046,28.0,75376.45,25.7,0.06451,6e-05,8.99941]
[1779499490081,28.0,75378.4,25.7,0.06464,6e-05,9.01292]
[1779499495116,28.0,75378.01,25.7,0.06461,6e-05,9.01018]
[1779499500151,28.0,75377.63,25.7,0.06459,6e-05,9.00753]
[1779499505369,28.0,75377.63,25.7,0.06459,6e-05,9.00753]
[1779499511228,28.0,75378.52,25.7,0.06464,6e-05,9.01387]
[1779499516263,28.0,75378.87,25.7,0.06467,6e-05,9.01628]
[1779499521298,28.0,75385.44,25.7,0.06508,6e-05,9.06187]
[1779499526333,28.0,75387.5,25.7,0.06521,6e-05,9.07568]
[1779499531368,28.0,75387.02,25.7,0.06515,6e-05,9.06855]
[1779499536403,27.99,75388.39,25.7,0.06523,6e-05,9.07758]
[1779499542445,27.99,75388.54,25.7,0.06523,6e-05,9.07793]
[1779499548486,27.99,75389.18,25.7,0.06527,6e-05,9.08171]
[1779499553528,27.99,75376.94,25.7,0.06449,6e-05,8.99623]
[1779499558569,27.99,75377.71,25.7,0.06454,6e-05,9.00158]
[1779499565618,27.99,75377.88,25.7,0.06455,6e-05,9.00269]
[1779499570653,27.99,75376.19,25.7,0.06444,6e-05,8.99082]
[1779499575688,27.99,75374.24,25.7,0.06432,6e-05,8.97714]
[1779499578489,27.99,75370.06,25.7,0.06406,6e-05,8.94814]
[1779499582556,27.99,75370.12,25.7,0.06406,6e-05,8.9483]
[1779499582773,27.99,75370.12,25.7,0.06406,6e-05,8.9483]
[1779499586614,27.99,75371.97,25.7,0.06417,6e-05,8.96072]
[1779499588486,27.99,75372.1,25.7,0.06418,6e-05,8.96153]
[1779499588843,27.99,75372.1,25.7,0.06418,6e-05,8.96153]
[1779499597462,27.99,75377.1,25.7,0.06447,6e-05,8.99295]
[1779499599424,27.99,75377.63,25.7,0.0645,6e-05,8.99638]
[1779499604891,27.99,75383.5,25.7,0.06487,6e-05,9.0366]
[1779499609926,27.99,75382.36,25.7,0.06479,6e-05,9.0282]
[1779499612953,27.99,75382.36,25.7,0.06479,6e-05,9.02802]
[1779499613006,27.99,75382.19,25.7,0.06478,6e-05,9.02675]
[1779499623017,27.99,75381.11,25.7,0.0647,6e-05,9.01848]
[1779499629059,27.99,75381.94,25.7,0.06475,6e-05,9.02378]
[1779499634094,27.99,75381.55,25.7,0.06472,6e-05,9.02065]
[1779499636669,27.99,75381.55,25.7,0.06472,6e-05,9.02065]
[1779499639561,27.99,75381.55,25.7,0.06472,6e-05,9.0204]
[1779499641855,27.99,75382.27,25.7,0.06476,6e-05,9.02477]
[1779499643238,27.99,75381.85,25.7,0.06473,6e-05,9.02165]
[1779499650208,27.98,75381.79,25.7,0.06472,6e-05,9.02022]
[1779499655242,27.98,75381.54,25.7,0.06468,6e-05,9.01471]
[1779499658427,27.98,75381.56,25.7,0.06468,6e-05,9.01467]
[1779499658549,27.98,75381.56,25.7,0.06468,6e-05,9.01467]
[1779499665313,27.98,75373.92,25.7,0.06419,6e-05,8.96127]
[1779499670348,27.98,75377.45,25.7,0.06441,6e-05,8.98568]
[1779499676391,27.98,75377.54,25.7,0.06441,6e-05,8.98592]
[1779499682449,27.98,75375.86,25.7,0.0643,6e-05,8.97385]
[1779499688349,27.98,75374.83,25.7,0.06424,6e-05,8.96652]
[1779499693528,27.98,75372.87,25.7,0.06411,6e-05,8.95213]
[1779499695659,27.98,75372.63,25.7,0.06409,6e-05,8.95034]
[1779499701584,27.98,75372.63,25.7,0.06409,6e-05,8.9503]
[1779499706619,27.98,75368.68,25.7,0.06385,6e-05,8.92313]
[1779499714461,27.98,75367.8,25.7,0.06379,6e-05,8.91717]
[1779499715890,27.98,75367.8,25.7,0.06378,6e-05,8.91449]
[1779499722731,27.98,75367.26,25.7,0.06374,6e-05,8.9107]
[1779499730787,27.98,75364.67,25.7,0.06358,6e-05,8.89301]
[1779499735822,27.98,75362.26,25.7,0.06343,6e-05,8.8767]
[1779499740857,27.98,75362.88,25.7,0.06348,6e-05,8.88142]
[1779499745893,27.98,75369.09,25.7,0.06387,6e-05,8.92474]
[1779499746612,27.98,75369.09,25.7,0.06387,6e-05,8.92474]
[1779499746811,27.98,75369.09,25.7,0.06387,6e-05,8.92474]
[1779499756970,27.98,75376.21,25.7,0.06431,6e-05,8.97348]
[1779499762005,27.98,75376.26,25.7,0.06431,6e-05,8.97346]
[1779499762323,27.98,75376.26,25.7,0.06431,6e-05,8.97346]
[1779499768049,27.98,75382.06,25.7,0.06467,6e-05,9.01365]
[1779499768496,27.98,75382.06,25.7,0.06467,6e-05,9.01365]
[1779499774091,27.98,75383.17,25.7,0.06472,6e-05,9.01732]
[1779499779126,27.98,75385.02,25.7,0.06483,6e-05,9.02943]
[1779499784379,27.98,75384.53,25.7,0.06479,6e-05,9.02542]
[1779499789867,27.98,75389.67,25.7,0.06511,6e-05,9.06064]
[1779499795238,27.98,75390.37,25.7,0.06514,6e-05,9.06411]
[1779499802288,27.97,75389.87,25.7,0.0651,6e-05,9.05953]
[1779499807658,27.97,75390.2,25.7,0.06512,6e-05,9.06156]
[1779499815382,27.97,75393.79,25.7,0.06533,6e-05,9.08512]
[1779499816932,27.97,75393.79,25.7,0.06533,6e-05,9.08512]
[1779499822624,27.97,75406.25,25.7,0.06612,6e-05,9.17179]
[1779499828473,27.97,75408.26,25.7,0.06624,6e-05,9.18472]
[1779499833508,27.97,75404.05,25.7,0.06594,6e-05,9.15099]
[1779499839550,27.97,75402.97,25.7,0.06586,6e-05,9.14271]
[1779499844585,27.97,75408.32,25.7,0.0662,6e-05,9.17954]
[1779499849621,27.97,75404.83,25.7,0.06597,6e-05,9.15419]
[1779499854657,27.96,75404.59,25.7,0.06595,6e-05,9.15179]
[1779499859693,27.96,75405.14,25.7,0.06598,6e-05,9.15492]
[1779499867748,27.96,75405.47,25.7,0.06599,6e-05,9.15602]
[1779499872784,27.96,75399.43,25.7,0.06559,6e-05,9.11287]
[1779499875557,27.96,75397.99,25.7,0.0655,6e-05,9.1026]
[1779499880603,27.96,75397.64,25.7,0.06547,6e-05,9.09945]
[1779499881946,27.96,75397.64,25.7,0.06547,6e-05,9.09907]
[1779499887889,27.96,75400.4,25.7,0.06564,6e-05,9.11781]
[1779499892924,27.96,75400.05,25.7,0.06559,6e-05,9.1117]
[1779499898966,27.96,75400.88,25.7,0.06564,6e-05,9.11695]
[1779499904001,27.96,75401.88,25.7,0.0657,6e-05,9.12342]
[1779499909036,27.96,75401.95,25.7,0.06569,6e-05,9.12335]
[1779499910826,27.96,75401.69,25.7,0.06568,6e-05,9.12141]
[1779499911387,27.95,75400.69,25.7,0.06561,6e-05,9.11428]
[1779499912820,27.95,75399.87,25.7,0.06556,6e-05,9.10829]
[1779499915473,27.95,75401.17,25.7,0.06564,6e-05,9.11687]
[1779499921120,27.95,75405.51,25.7,0.06591,6e-05,9.14646]
[1779499926155,27.95,75405.5,25.7,0.0659,6e-05,9.14562]
[1779499928212,27.95,75405.62,25.7,0.0659,6e-05,9.14631]
[1779499928845,27.95,75405.43,25.7,0.06589,6e-05,9.14483]
[1779499936229,27.95,75405.97,25.7,0.06591,6e-05,9.14734]
[1779499936365,27.95,75405.97,25.7,0.06591,6e-05,9.14734]
[1779499942271,27.95,75404.25,25.7,0.06579,6e-05,9.13371]
[1779499948313,27.95,75403.94,25.7,0.06575,6e-05,9.13002]
[1779499953348,27.94,75403.95,25.7,0.06572,6e-05,9.12565]
[1779499958383,27.94,75405.29,25.7,0.0658,6e-05,9.13385]
[1779499966439,27.94,75405.43,25.7,0.06579,6e-05,9.13279]
[1779499972481,27.94,75405.29,25.7,0.06576,6e-05,9.13029]
[1779499977868,27.94,75405.35,25.7,0.06576,6e-05,9.13021]
[1779499978433,27.94,75405.46,25.7,0.06576,6e-05,9.13001]
[1779499983460,27.93,75400.38,25.7,0.06543,6e-05,9.09359]
[1779499988599,27.93,75401.06,25.7,0.06547,6e-05,9.09787]
[1779499995546,27.93,75400.96,25.7,0.06546,6e-05,9.09702]
[1779499996718,27.93,75399.67,25.7,0.06537,6e-05,9.08762]
[1779500002697,27.93,75399.37,25.7,0.06534,6e-05,9.08434]
[1779500007732,27.93,75400.38,25.7,0.0654,6e-05,9.09041]
[1779500012767,27.93,75400.32,25.7,0.06537,6e-05,9.08572]
[1779500017802,27.93,75388.97,25.7,0.06464,6e-05,9.0055]
[1779500022837,27.93,75386.18,25.7,0.06446,6e-05,8.98567]
[1779500027872,27.93,75385.77,25.7,0.06443,6e-05,8.98237]
[1779500032907,27.93,75378.0,25.7,0.06393,6e-05,8.92815]
[1779500037942,27.93,75378.25,25.7,0.06395,6e-05,8.92983]
[1779500042977,27.93,75381.43,25.7,0.06415,6e-05,8.95177]
[1779500048012,27.93,75380.68,25.7,0.0641,6e-05,8.94628]
[1779500055061,27.93,75380.69,25.7,0.0641,6e-05,8.94604]
[1779500061103,27.93,75379.65,25.7,0.06403,6e-05,8.93853]
[1779500066141,27.93,75378.16,25.7,0.06393,6e-05,8.92802]
[1779500071176,27.92,75378.23,25.7,0.06391,6e-05,8.92518]
[1779500076211,27.92,75378.19,25.7,0.06391,6e-05,8.92476]
[1779500081246,27.92,75378.22,25.7,0.06391,6e-05,8.9248]
[1779500090310,27.92,75375.52,25.7,0.06374,6e-05,8.90592]
[1779500095345,27.92,75380.57,25.7,0.06406,6e-05,8.94078]
[1779500100380,27.92,75381.11,25.7,0.06409,6e-05,8.94418]
[1779500105415,27.92,75379.39,25.7,0.06398,6e-05,8.93194]
[1779500110449,27.92,75377.71,25.7,0.06387,6e-05,8.92018]
[1779500122538,27.92,75377.79,25.7,0.06387,6e-05,8.92063]
[1779500127573,27.92,75373.61,25.7,0.06361,6e-05,8.89165]
[1779500132608,27.92,75374.04,25.7,0.06362,6e-05,8.89168]
[1779500137643,27.92,75373.83,25.7,0.06361,6e-05,8.89045]
[1779500144693,27.92,75373.66,25.7,0.0636,6e-05,8.88964]
[1779500149728,27.92,75381.21,25.7,0.06408,6e-05,8.94226]
[1779500154763,27.92,75389.67,25.7,0.06461,6e-05,9.00065]
[1779500159798,27.92,75389.84,25.7,0.06461,6e-05,9.00116]
[1779500167855,27.92,75386.51,25.7,0.06439,6e-05,8.97695]
[1779500172890,27.92,75384.99,25.7,0.06429,6e-05,8.96585]
[1779500177926,27.92,75386.76,25.7,0.0644,6e-05,8.9776]
[1779500180814,27.92,75391.68,25.7,0.06471,6e-05,9.01163]
[1779500181540,27.92,75391.68,25.7,0.06471,6e-05,9.01163]
[1779500182435,27.92,75393.8,25.7,0.06484,6e-05,9.02625]
[1779500184539,27.92,75395.88,25.7,0.06497,6e-05,9.04049]
[1779500188219,27.92,75397.62,25.7,0.06507,6e-05,9.05181]
[1779500188537,27.92,75397.62,25.7,0.06507,6e-05,9.05181]
[1779500188710,27.92,75397.88,25.7,0.06509,6e-05,9.05339]
[1779500189862,27.92,75402.94,25.7,0.06541,6e-05,9.08861]
[1779500196071,27.91,75405.27,25.7,0.06552,6e-05,9.09975]
[1779500201106,27.91,75404.77,25.7,0.06547,6e-05,9.09483]
[1779500206141,27.91,75406.7,25.7,0.06558,6e-05,9.10704]
[1779500211176,27.91,75410.01,25.7,0.06578,6e-05,9.12884]
[1779500216213,27.91,75410.21,25.7,0.06578,6e-05,9.12883]
[1779500221249,27.91,75410.73,25.7,0.0658,6e-05,9.13119]
[1779500226282,27.9,75416.14,25.7,0.06614,6e-05,9.16815]
[1779500231318,27.9,75415.86,25.7,0.06611,6e-05,9.16471]
[1779500237360,27.9,75415.74,25.7,0.06608,6e-05,9.1621]
[1779500242395,27.9,75416.84,25.7,0.06614,6e-05,9.16833]
[1779500250452,27.89,75417.85,25.7,0.06618,6e-05,9.1729]
[1779500255487,27.89,75419.11,25.7,0.06623,6e-05,9.17683]
[1779500260522,27.89,75405.85,25.7,0.06536,6e-05,9.08207]
[1779500265557,27.89,75405.13,25.7,0.06531,6e-05,9.07609]
[1779500270592,27.89,75407.26,25.7,0.06543,6e-05,9.09014]
[1779500275627,27.89,75406.64,25.7,0.06539,6e-05,9.08485]
[1779500280662,27.89,75410.85,25.7,0.06565,6e-05,9.11346]
[1779500287711,27.88,75408.34,25.7,0.06547,6e-05,9.09444]
[1779500293757,27.88,75408.1,25.7,0.06545,6e-05,9.09168]
[1779500298792,27.88,75408.08,25.7,0.06544,6e-05,9.09068]
[1779500303827,27.88,75407.99,25.7,0.06543,6e-05,9.08921]
[1779500309870,27.88,75405.97,25.7,0.06529,6e-05,9.07408]
[1779500314905,27.88,75405.81,25.7,0.06525,6e-05,9.0689]
[1779500319940,27.88,75406.38,25.7,0.06528,6e-05,9.0722]
[1779500322961,27.88,75389.67,25.7,0.06421,6e-05,8.95502]
[1779500330010,27.88,75384.92,25.7,0.06392,6e-05,8.92234]
[1779500335045,27.88,75384.5,25.7,0.06389,6e-05,8.91966]
[1779500340080,27.88,75382.81,25.7,0.06379,6e-05,8.90813]
[1779500345117,27.88,75381.18,25.7,0.06369,6e-05,8.89702]
[1779500350151,27.88,75381.79,25.7,0.06373,6e-05,8.90148]
[1779500355188,27.88,75382.62,25.7,0.06378,6e-05,8.90737]
[1779500360230,27.88,75391.33,25.7,0.06433,6e-05,8.96772]
[1779500365265,27.88,75395.36,25.7,0.06458,6e-05,8.99544]
[1779500370512,27.88,75400.67,25.7,0.06491,6e-05,9.03209]
[1779500376342,27.87,75400.72,25.7,0.06488,6e-05,9.02807]
[1779500381377,27.87,75398.94,25.7,0.06476,6e-05,9.01487]
[1779500387421,27.87,75397.92,25.7,0.06469,6e-05,9.00705]
[1779500392456,27.87,75396.41,25.7,0.06459,6e-05,8.99597]
[1779500397491,27.87,75394.98,25.7,0.0645,6e-05,8.98558]
[1779500402526,27.87,75395.35,25.7,0.06452,6e-05,8.9878]
[1779500408568,27.87,75395.62,25.7,0.06453,6e-05,8.98926]
[1779500413603,27.87,75395.81,25.7,0.06454,6e-05,8.99019]
[1779500418637,27.87,75396.6,25.7,0.06459,6e-05,8.99529]
[1779500423673,27.87,75396.44,25.7,0.06457,6e-05,8.99376]
[1779500428708,27.87,75395.77,25.7,0.06453,6e-05,8.98872]
[1779500434750,27.87,75396.38,25.7,0.06454,6e-05,8.98936]
[1779500439785,27.87,75395.43,25.7,0.06448,6e-05,8.98237]
[1779500444820,27.87,75395.32,25.7,0.06447,6e-05,8.98132]
[1779500449855,27.87,75395.63,25.7,0.06448,6e-05,8.98319]
[1779500454890,27.87,75395.69,25.7,0.06448,6e-05,8.98331]
[1779500459924,27.87,75395.69,25.7,0.06448,6e-05,8.98302]
[1779500464960,27.87,75395.46,25.7,0.06446,6e-05,8.98112]
[1779500472056,27.87,75395.29,25.7,0.06445,6e-05,8.97982]
[1779500479059,27.86,75394.73,25.7,0.06441,6e-05,8.97521]
[1779500482080,27.86,75376.85,25.7,0.06328,6e-05,8.8508]
[1779500485102,27.86,75361.85,25.7,0.06236,6e-05,8.74759]
[1779500490137,27.87,75350.29,25.7,0.06166,6e-05,8.6704]
[1779500495330,27.87,75349.84,25.7,0.06163,6e-05,8.66574]
[1779500502253,27.87,75348.17,25.7,0.06155,6e-05,8.65656]
[1779500508274,27.88,75346.3,25.7,0.06146,6e-05,8.64676]
[1779500513309,27.88,75337.26,25.7,0.06093,6e-05,8.58732]
[1779500518345,27.88,75334.37,25.7,0.06078,6e-05,8.57053]
[1779500523380,27.89,75334.25,25.7,0.0608,6e-05,8.57261]
[1779500528417,27.89,75329.27,25.7,0.06053,6e-05,8.54192]
[1779500534459,27.9,75330.23,25.7,0.06062,6e-05,8.55223]
[1779500539494,27.9,75330.84,25.7,0.06068,6e-05,8.55951]
[1779500545536,27.91,75330.72,25.7,0.06071,6e-05,8.56244]
[1779500550571,27.91,75330.44,25.7,0.06072,6e-05,8.56365]
[1779500555610,27.91,75341.75,25.7,0.06141,6e-05,8.64029]
[1779500560646,27.92,75343.32,25.7,0.06153,6e-05,8.65352]
[1779500565681,27.92,75346.71,25.7,0.06176,6e-05,8.67918]
[1779500570716,27.92,75348.68,25.7,0.0619,6e-05,8.69489]
[1779500575751,27.93,75351.05,25.7,0.06207,6e-05,8.71314]
[1779500580786,27.93,75354.24,25.7,0.06228,6e-05,8.73679]
[1779500585821,27.93,75355.46,25.7,0.06237,6e-05,8.74668]
[1779500590891,27.93,75355.33,25.7,0.06238,6e-05,8.74721]
[1779500595891,27.93,75358.8,25.7,0.0626,6e-05,8.77236]
[1779500600925,27.94,75360.63,25.7,0.06273,6e-05,8.78605]
[1779500605961,27.94,75364.82,25.7,0.06299,6e-05,8.81584]
[1779500610996,27.94,75354.56,25.7,0.06237,6e-05,8.74654]
[1779500616031,27.94,75343.34,25.7,0.06168,6e-05,8.66844]
[1779500621065,27.94,75344.78,25.7,0.06178,6e-05,8.68026]
[1779500626101,27.95,75348.96,25.7,0.06206,6e-05,8.71067]
[1779500631499,27.95,75349.44,25.7,0.0621,6e-05,8.71529]
[1779500637178,27.95,75361.08,25.7,0.06284,6e-05,8.79734]
[1779500642213,27.95,75356.62,25.7,0.06257,6e-05,8.768]
[1779500647248,27.95,75354.71,25.7,0.06247,6e-05,8.75609]
[1779500652283,27.96,75352.9,25.7,0.06237,6e-05,8.74496]
[1779500654394,27.96,75332.98,25.7,0.06115,6e-05,8.60949]
[1779500660343,27.96,75339.46,25.7,0.06157,6e-05,8.65661]
[1779500665378,27.96,75349.29,25.7,0.06219,6e-05,8.72568]
[1779500670413,27.96,75354.41,25.7,0.06252,6e-05,8.76217]
[1779500675448,27.97,75364.49,25.7,0.06314,6e-05,8.82936]
[1779500680482,27.97,75365.49,25.7,0.06321,6e-05,8.8371]
[1779500685519,27.97,75366.11,25.7,0.06325,6e-05,8.84221]
[1779500690554,27.97,75366.25,25.7,0.06327,6e-05,8.84391]
[1779500695590,27.97,75357.73,25.7,0.06274,6e-05,8.78599]
[1779500699744,27.97,75372.71,25.7,0.06368,6e-05,8.89001]
[1779500704864,27.97,75369.84,25.7,0.06351,6e-05,8.8703]
[1779500710701,27.97,75366.01,25.7,0.06327,6e-05,8.84459]
[1779500715736,27.97,75364.88,25.7,0.06321,6e-05,8.83761]
[1779500720771,27.97,75371.21,25.7,0.06361,6e-05,8.88228]
[1779500725806,27.98,75361.93,25.7,0.06304,6e-05,8.81891]
[1779500729834,27.98,75341.42,25.7,0.06179,6e-05,8.67964]
[1779500734868,27.98,75333.34,25.7,0.0613,6e-05,8.6242]
[1779500739905,27.98,75332.18,25.7,0.06126,6e-05,8.61912]
[1779500744940,27.99,75339.57,25.7,0.06173,6e-05,8.67208]
[1779500749975,27.99,75331.71,25.7,0.06128,6e-05,8.62106]
[1779500755010,28.0,75323.46,25.7,0.0608,6e-05,8.56807]
[1779500760045,28.0,75320.73,25.7,0.06067,6e-05,8.55299]
[1779500765080,28.0,75318.55,25.7,0.06057,6e-05,8.54147]
[1779500770115,28.01,75317.88,25.7,0.06055,6e-05,8.54016]
[1779500775150,28.01,75319.3,25.7,0.06067,6e-05,8.55293]
[1779500780187,28.02,75321.57,25.7,0.06083,6e-05,8.57119]
[1779500791264,28.03,75320.91,25.7,0.06083,6e-05,8.56969]
[1779500799321,28.03,75320.92,25.7,0.06087,6e-05,8.5742]
[1779500804356,28.04,75316.1,25.7,0.0606,6e-05,8.54442]
[1779500810901,28.04,75316.28,25.7,0.06063,6e-05,8.54735]
[1779500816132,28.04,75303.25,25.7,0.05989,6e-05,8.46419]
[1779500823720,28.05,75297.4,25.7,0.05959,6e-05,8.43065]
[1779500825090,28.05,75290.16,25.7,0.05917,6e-05,8.38301]
[1779500828284,28.07,75275.42,25.7,0.05839,6e-05,8.29467]
[1779500833958,28.09,75275.76,25.7,0.0586,6e-05,8.31726]
[1779500839602,28.1,75276.58,25.7,0.05868,6e-05,8.32687]
[1779500844637,28.12,75287.44,25.7,0.05944,6e-05,8.41298]
[1779500848075,28.12,75291.3,25.7,0.05968,6e-05,8.43963]
[1779500853700,28.14,75296.09,25.7,0.06006,6e-05,8.48146]
[1779500858735,28.18,75296.97,25.7,0.0604,6e-05,8.51935]
[1779500863770,28.18,75296.73,25.7,0.06042,6e-05,8.52125]
[1779500869812,28.19,75301.15,25.7,0.06072,6e-05,8.55486]
[1779500874847,28.19,75304.32,25.7,0.06094,6e-05,8.57931]
[1779500878398,28.2,75303.47,25.7,0.06091,6e-05,8.57533]
[1779500883911,28.2,75301.58,25.7,0.06081,6e-05,8.56421]
[1779500888946,28.2,75305.3,25.7,0.06104,6e-05,8.58983]
[1779500892056,28.2,75309.29,25.7,0.06128,6e-05,8.61688]
[1779500894606,28.2,75323.3,25.7,0.06214,6e-05,8.71268]
[1779500900026,28.2,75331.02,25.7,0.06262,6e-05,8.76693]
[1779500905062,28.2,75331.14,25.7,0.06264,6e-05,8.76902]
[1779500910097,28.21,75330.05,25.7,0.06259,6e-05,8.76284]
[1779500915132,28.21,75326.58,25.7,0.06237,6e-05,8.73748]
[1779500920167,28.21,75329.01,25.7,0.06253,6e-05,8.75541]
[1779500925203,28.21,75327.96,25.7,0.06248,6e-05,8.74957]
[1779500930238,28.21,75327.73,25.7,0.06247,6e-05,8.74927]
[1779500935273,28.21,75328.25,25.7,0.06252,6e-05,8.75408]
[1779500941315,28.22,75328.28,25.7,0.06253,6e-05,8.75573]
[1779500946350,28.22,75326.8,25.7,0.06245,6e-05,8.74686]
[1779500951385,28.22,75330.0,25.7,0.06266,6e-05,8.76984]
[1779500956420,28.22,75332.28,25.7,0.06281,6e-05,8.78638]
[1779500961456,28.22,75335.97,25.7,0.06305,6e-05,8.81244]
[1779500967279,28.22,75335.74,25.7,0.06304,6e-05,8.81132]
[1779500968123,28.22,75335.7,25.7,0.06304,6e-05,8.81151]
[1779500973540,28.22,75335.63,25.7,0.06302,6e-05,8.80837]
[1779500978577,28.23,75337.58,25.7,0.06314,6e-05,8.82253]
[1779500984617,28.23,75339.84,25.7,0.06329,6e-05,8.83896]
[1779500989652,28.23,75339.36,25.7,0.06327,6e-05,8.83636]
[1779500994688,28.23,75339.04,25.7,0.06326,6e-05,8.8349]
[1779500999721,28.23,75338.84,25.7,0.06325,6e-05,8.83429]
[1779501004762,28.23,75344.37,25.7,0.0636,6e-05,8.87287]
[1779501011811,28.23,75342.07,25.7,0.06346,6e-05,8.85774]
[1779501017087,28.23,75337.08,25.7,0.06316,6e-05,8.82411]
[1779501022890,28.23,75340.17,25.7,0.06336,6e-05,8.84587]
[1779501029941,28.23,75340.29,25.7,0.06337,6e-05,8.84728]
[1779501035983,28.23,75339.39,25.7,0.0633,6e-05,8.83857]
[1779501041018,28.24,75340.07,25.7,0.06335,6e-05,8.84385]
[1779501046095,28.24,75340.51,25.7,0.06338,6e-05,8.84735]
[1779501050587,28.23,75340.63,25.7,0.06338,6e-05,8.84729]
[1779501055614,28.23,75340.36,25.7,0.06336,6e-05,8.84494]
[1779501058777,28.24,75340.4,25.7,0.06336,6e-05,8.84576]
[1779501059843,28.24,75340.4,25.7,0.06337,6e-05,8.84618]
[1779501061616,28.24,75340.4,25.7,0.06337,6e-05,8.84587]
[1779501061920,28.24,75340.4,25.7,0.06337,6e-05,8.84587]
[1779501065686,28.24,75340.26,25.7,0.06336,6e-05,8.84534]
[1779501070864,28.23,75340.36,25.7,0.06336,6e-05,8.84524]
[1779501076266,28.23,75339.5,25.7,0.06329,6e-05,8.83761]
[1779501081301,28.23,75339.4,25.7,0.06327,6e-05,8.83555]
[1779501088350,28.23,75339.8,25.7,0.06328,6e-05,8.83628]
[1779501096406,28.22,75339.75,25.7,0.06323,6e-05,8.83042]
[1779501101441,28.22,75339.71,25.7,0.06322,6e-05,8.82855]
[1779501107483,28.22,75339.65,25.7,0.06319,6e-05,8.82616]
[1779501112518,28.22,75340.01,25.7,0.0632,6e-05,8.82694]
[1779501117553,28.22,75334.12,25.7,0.06282,6e-05,8.78499]
[1779501122588,28.21,75331.19,25.7,0.06263,6e-05,8.76375]
[1779501127623,28.21,75331.5,25.7,0.06264,6e-05,8.76463]
[1779501132658,28.21,75331.83,25.7,0.06265,6e-05,8.76566]
[1779501138700,28.21,75331.71,25.7,0.06263,6e-05,8.7634]
[1779501145749,28.21,75331.71,25.7,0.06261,6e-05,8.76178]
[1779501153542,28.21,75331.74,25.7,0.06261,6e-05,8.76175]
[1779501158840,28.2,75331.67,25.7,0.06256,6e-05,8.75525]
[1779501163875,28.2,75331.7,25.7,0.06255,6e-05,8.75441]
[1779501168910,28.2,75331.7,25.7,0.06254,6e-05,8.75338]
[1779501173945,28.2,75331.74,25.7,0.06254,6e-05,8.75264]
[1779501179987,28.2,75332.15,25.7,0.06255,6e-05,8.75422]
[1779501185545,28.2,75332.3,25.7,0.06256,6e-05,8.75504]
[1779501187433,28.2,75346.25,25.7,0.06341,6e-05,8.8497]
[1779501192613,28.2,75357.68,25.7,0.06412,6e-05,8.92837]
[1779501196624,28.2,75357.45,25.7,0.06411,6e-05,8.92675]
[1779501204158,28.19,75357.0,25.7,0.06405,6e-05,8.91998]
[1779501210200,28.19,75356.86,25.7,0.06401,6e-05,8.91634]
[1779501215235,28.18,75356.52,25.7,0.06395,6e-05,8.90864]
[1779501221277,28.18,75357.14,25.7,0.06397,6e-05,8.91039]
[1779501226312,28.18,75359.25,25.7,0.06408,6e-05,8.92274]
[1779501231347,28.17,75360.76,25.7,0.06415,6e-05,8.9309]
[1779501234215,28.17,75370.5,25.7,0.06476,6e-05,8.99725]
[1779501234659,28.17,75374.76,25.7,0.06502,6e-05,9.0262]
[1779501240410,28.17,75369.03,25.7,0.06463,6e-05,8.98292]
[1779501245445,28.16,75366.91,25.7,0.06447,6e-05,8.9656]
[1779501250487,28.16,75366.73,25.7,0.06443,6e-05,8.96164]
[1779501256528,28.16,75372.72,25.7,0.06478,6e-05,8.9996]
[1779501260084,28.15,75382.11,25.7,0.06535,6e-05,9.06298]
[1779501265591,28.15,75386.16,25.7,0.06559,6e-05,9.08861]
[1779501267155,28.15,75386.28,25.7,0.06559,6e-05,9.08907]
[1779501272639,28.15,75395.7,25.7,0.06615,6e-05,9.14953]
[1779501277675,28.14,75396.44,25.7,0.06619,6e-05,9.15302]
[1779501282710,28.14,75398.35,25.7,0.06629,6e-05,9.16466]
[1779501287745,28.14,75397.74,25.7,0.06624,6e-05,9.15869]
[1779501291076,28.14,75397.74,25.7,0.06623,6e-05,9.1577]
[1779501292395,28.14,75395.07,25.7,0.06605,6e-05,9.13873]
[1779501297594,28.14,75407.06,25.7,0.06681,6e-05,9.22099]
[1779501302851,28.13,75405.35,25.7,0.06668,6e-05,9.2065]
[1779501308359,28.13,75402.03,25.7,0.06645,6e-05,9.18173]
[1779501313928,28.13,75394.36,25.7,0.06593,6e-05,9.12547]
[1779501318963,28.12,75394.51,25.7,0.06592,6e-05,9.12471]
[1779501323998,28.12,75398.18,25.7,0.06614,6e-05,9.14854]
[1779501329033,28.12,75400.25,25.7,0.06625,6e-05,9.16059]
[1779501334068,28.12,75398.69,25.7,0.06611,6e-05,9.14436]
[1779501339103,28.11,75396.56,25.7,0.06596,6e-05,9.1276]
[1779501344139,28.11,75396.55,25.7,0.06594,6e-05,9.12573]
[1779501349173,28.11,75394.37,25.7,0.06578,6e-05,9.10871]
[1779501354209,28.11,75394.35,25.7,0.06577,6e-05,9.10691]
[1779501361257,28.1,75393.47,25.7,0.06569,6e-05,9.09846]
[1779501366293,28.1,75387.47,25.7,0.06529,6e-05,9.05518]
[1779501371329,28.1,75388.27,25.7,0.06533,6e-05,9.05941]
[1779501376365,28.1,75389.69,25.7,0.06541,6e-05,9.06792]
[1779501381570,28.1,75396.79,25.7,0.06585,6e-05,9.11615]
[1779501386891,28.09,75398.97,25.7,0.06597,6e-05,9.12913]
[1779501392477,28.09,75403.85,25.7,0.06624,6e-05,9.1575]
[1779501397512,28.09,75402.78,25.7,0.06615,6e-05,9.14795]
[1779501402767,28.09,75402.81,25.7,0.06614,6e-05,9.14737]
[1779501408589,28.08,75394.02,25.7,0.06555,6e-05,9.08249]
[1779501413624,28.08,75394.18,25.7,0.06555,6e-05,9.08221]
[1779501418659,28.08,75391.58,25.7,0.06537,6e-05,9.06269]
[1779501423694,28.08,75391.5,25.7,0.06535,6e-05,9.06084]
[1779501428730,28.07,75391.52,25.7,0.06534,6e-05,9.05969]
[1779501433765,28.07,75391.57,25.7,0.06533,6e-05,9.05873]
[1779501438800,28.07,75391.35,25.7,0.0653,6e-05,9.05587]
[1779501441857,28.07,75410.81,25.7,0.06655,6e-05,9.19131]
[1779501446892,28.07,75405.04,25.7,0.06615,6e-05,9.14842]
[1779501451927,28.06,75401.76,25.7,0.0659,6e-05,9.12036]
[1779501456962,28.06,75398.56,25.7,0.06568,6e-05,9.09643]
[1779501461997,28.06,75398.32,25.7,0.06565,6e-05,9.09331]
[1779501467033,28.06,75398.83,25.7,0.06567,6e-05,9.09544]
[1779501472068,28.06,75398.54,25.7,0.06564,6e-05,9.092]
[1779501478110,28.05,75398.68,25.7,0.06564,6e-05,9.09132]
[1779501483145,28.05,75399.01,25.7,0.06564,6e-05,9.09226]
[1779501488180,28.05,75398.0,25.7,0.06557,6e-05,9.08385]
[1779501493216,28.05,75399.46,25.7,0.06565,6e-05,9.09249]
[1779501498251,28.05,75400.02,25.7,0.06567,6e-05,9.09508]
[1779501503286,28.04,75399.82,25.7,0.06564,6e-05,9.09234]
[1779501508321,28.04,75401.02,25.7,0.06571,6e-05,9.0994]
[1779501513356,28.04,75400.66,25.7,0.06565,6e-05,9.09236]
[1779501519562,28.04,75401.13,25.7,0.06567,6e-05,9.09464]
[1779501525442,28.04,75404.26,25.7,0.06585,6e-05,9.11439]
[1779501530477,28.04,75403.97,25.7,0.06582,6e-05,9.11101]
[1779501535512,28.03,75403.37,25.7,0.06577,6e-05,9.1055]
[1779501540546,28.03,75403.02,25.7,0.06574,6e-05,9.1018]
[1779501545582,28.03,75399.32,25.7,0.06549,6e-05,9.07483]
[1779501550617,28.03,75398.82,25.7,0.06545,6e-05,9.07033]
[1779501555653,28.03,75398.94,25.7,0.06545,6e-05,9.07015]
[1779501560688,28.03,75399.81,25.7,0.06549,6e-05,9.07516]
[1779501565723,28.02,75400.37,25.7,0.06552,6e-05,9.07796]
[1779501570758,28.02,75399.46,25.7,0.06545,6e-05,9.07048]
[1779501575793,28.02,75404.7,25.7,0.06575,6e-05,9.10276]
[1779501580828,28.02,75405.67,25.7,0.0658,6e-05,9.10821]
[1779501585863,28.02,75410.28,25.7,0.06609,6e-05,9.13921]
[1779501590898,28.02,75411.03,25.7,0.06612,6e-05,9.14297]
[1779501596940,28.01,75410.83,25.7,0.06609,6e-05,9.13987]
[1779501601975,28.01,75409.26,25.7,0.06598,6e-05,9.12746]
[1779501607010,28.01,75420.85,25.7,0.06671,6e-05,9.20734]
[1779501612045,28.01,75422.17,25.7,0.06678,6e-05,9.21464]
[1779501617080,28.0,75429.89,25.7,0.06726,7e-05,9.26697]
[1779501622642,28.0,75429.43,25.7,0.06721,7e-05,9.26162]
[1779501628168,28.0,75433.29,25.7,0.06743,7e-05,9.28522]
[1779501633203,27.99,75434.85,25.7,0.06748,7e-05,9.29017]
[1779501638239,27.99,75433.45,25.7,0.06736,7e-05,9.27743]
[1779501643273,27.99,75435.91,25.7,0.0675,7e-05,9.29212]
[1779501649316,27.98,75433.61,25.7,0.06732,7e-05,9.27238]
[1779501654351,27.98,75432.29,25.7,0.0672,7e-05,9.26034]
[1779501659386,27.97,75427.72,25.7,0.06688,7e-05,9.22539]
[1779501664422,27.97,75415.56,25.7,0.06607,6e-05,9.1372]
[1779501669456,27.97,75417.98,25.7,0.06621,6e-05,9.15252]
[1779501674491,27.97,75417.29,25.7,0.06615,6e-05,9.14582]
[1779501677512,27.96,75401.81,25.7,0.06515,6e-05,9.0364]
[1779501682547,27.96,75399.42,25.7,0.06499,6e-05,9.01904]
[1779501687582,27.96,75401.52,25.7,0.06512,6e-05,9.033]
[1779501692617,27.96,75411.06,25.7,0.0657,6e-05,9.09558]
[1779501697652,27.96,75409.09,25.7,0.06556,6e-05,9.0804]
[1779501702687,27.96,75409.67,25.7,0.06558,6e-05,9.08332]
[1779501711750,27.96,75409.79,25.7,0.06557,6e-05,9.0822]
[1779501716785,27.95,75406.72,25.7,0.06537,6e-05,9.05974]
[1779501721820,27.95,75406.79,25.7,0.06537,6e-05,9.05945]
[1779501726855,27.95,75406.37,25.7,0.06533,6e-05,9.05577]
[1779501731890,27.95,75406.63,25.7,0.06534,6e-05,9.05689]
[1779501736925,27.95,75412.86,25.7,0.06573,6e-05,9.09964]
[1779501741960,27.95,75405.56,25.7,0.06526,6e-05,9.04743]
[1779501746995,27.95,75399.18,25.7,0.06484,6e-05,9.00225]
[1779501752045,27.95,75396.03,25.7,0.06462,6e-05,8.97683]
[1779501757080,27.95,75395.86,25.7,0.06461,6e-05,8.97547]
[1779501762115,27.95,75394.86,25.7,0.06454,6e-05,8.96832]
[1779501767150,27.95,75392.09,25.7,0.06436,6e-05,8.94884]
[1779501772185,27.95,75384.67,25.7,0.0639,6e-05,8.89743]
[1779501777220,27.95,75383.97,25.7,0.06386,6e-05,8.89284]
[1779501782503,27.95,75383.58,25.7,0.06383,6e-05,8.89035]
[1779501790311,27.95,75376.99,25.7,0.06343,6e-05,8.84534]
[1779501795572,27.95,75376.94,25.7,0.06342,6e-05,8.84531]
[1779501801387,27.95,75376.25,25.7,0.06339,6e-05,8.84101]
[1779501806424,27.95,75374.44,25.7,0.06328,6e-05,8.8288]
[1779501811460,27.95,75368.94,25.7,0.06292,6e-05,8.78801]
[1779501817504,27.95,75365.39,25.7,0.0627,6e-05,8.76444]
[1779501822539,27.95,75362.66,25.7,0.06254,6e-05,8.74675]
[1779501827574,27.96,75361.17,25.7,0.06246,6e-05,8.73806]
[1779501832609,27.96,75367.52,25.7,0.06287,6e-05,8.78308]
[1779501837644,27.96,75366.31,25.7,0.06281,6e-05,8.77595]
[1779501842680,27.96,75366.43,25.7,0.06283,6e-05,8.77807]
[1779501847714,27.96,75367.37,25.7,0.0629,6e-05,8.78588]
[1779501852870,27.96,75369.62,25.7,0.06305,6e-05,8.80238]
[1779501858796,27.97,75368.38,25.7,0.06299,6e-05,8.79561]
[1779501863831,27.97,75366.09,25.7,0.06285,6e-05,8.78111]
[1779501868866,27.97,75359.95,25.7,0.06249,6e-05,8.74041]
[1779501873903,27.97,75359.61,25.7,0.06246,6e-05,8.73661]
[1779501879074,27.97,75357.16,25.7,0.06232,6e-05,8.72121]
[1779501884979,27.98,75353.34,25.7,0.06211,6e-05,8.69788]
[1779501892028,27.98,75340.66,25.7,0.06137,6e-05,8.61454]
[1779501897065,27.99,75335.99,25.7,0.06111,6e-05,8.58566]
[1779501902100,27.99,75348.09,25.7,0.06187,6e-05,8.67083]
[1779501907135,27.99,75351.57,25.7,0.06211,6e-05,8.69675]
[1779501912170,27.99,75356.35,25.7,0.06242,6e-05,8.73144]
[1779501917204,28.0,75357.74,25.7,0.06252,6e-05,8.7426]
[1779501922240,28.0,75366.37,25.7,0.06307,6e-05,8.80312]
[1779501927275,28.0,75365.53,25.7,0.06302,6e-05,8.79837]
[1779501932311,28.0,75366.21,25.7,0.06305,6e-05,8.80086]
[1779501937346,28.0,75366.82,25.7,0.0631,6e-05,8.80612]
[1779501942381,28.0,75366.54,25.7,0.06309,6e-05,8.80526]
[1779501947416,28.01,75365.28,25.7,0.06303,6e-05,8.79774]
[1779501952420,28.01,75367.45,25.7,0.06317,6e-05,8.81362]
[1779501957486,28.01,75372.94,25.7,0.06352,6e-05,8.85249]
[1779501962522,28.01,75377.82,25.7,0.06383,6e-05,8.88701]
[1779501967557,28.01,75375.41,25.7,0.06369,6e-05,8.87098]
[1779501972918,28.01,75373.4,25.7,0.06357,6e-05,8.85792]
[1779501978634,28.01,75376.12,25.7,0.06375,6e-05,8.87771]
[1779501983872,28.01,75379.87,25.7,0.06399,6e-05,8.90435]
[1779501994746,28.01,75383.73,25.7,0.06422,6e-05,8.92833]
[1779502000788,28.01,75383.79,25.7,0.06422,6e-05,8.9287]
[1779502005829,28.01,75384.1,25.7,0.06424,6e-05,8.93072]
[1779502010864,28.01,75384.43,25.7,0.06426,6e-05,8.93278]
[1779502015921,28.01,75388.29,25.7,0.0645,6e-05,8.95923]
[1779502016906,28.01,75402.86,25.7,0.06543,6e-05,9.0606]
[1779502022351,28.01,75400.03,25.7,0.06524,6e-05,9.03977]
[1779502027985,28.01,75399.89,25.7,0.06521,6e-05,9.03737]
[1779502033021,28.01,75401.5,25.7,0.06531,6e-05,9.04753]
[1779502038056,28.01,75400.95,25.7,0.06526,6e-05,9.04265]
[1779502043090,28.01,75400.58,25.7,0.06523,6e-05,9.03908]
[1779502048126,28.0,75402.15,25.7,0.06532,6e-05,9.04908]
[1779502053161,28.0,75402.48,25.7,0.06531,6e-05,9.04714]
[1779502056608,28.0,75415.84,25.7,0.06616,6e-05,9.1402]
[1779502056945,28.0,75415.84,25.7,0.06616,6e-05,9.1402]
[1779502060447,28.0,75421.97,25.7,0.06655,6e-05,9.18232]
[1779502065640,28.0,75419.25,25.7,0.06636,6e-05,9.16145]
[1779502071287,28.0,75420.12,25.7,0.06639,6e-05,9.16526]
[1779502076322,27.99,75416.56,25.7,0.06614,6e-05,9.13827]
[1779502082344,27.99,75415.96,25.7,0.06609,6e-05,9.13269]
[1779502087453,27.99,75408.6,25.7,0.0656,6e-05,9.07943]
[1779502093441,27.99,75407.97,25.7,0.06555,6e-05,9.07356]
[1779502098476,27.99,75408.83,25.7,0.0656,6e-05,9.07861]
[1779502104518,27.98,75409.42,25.7,0.06562,6e-05,9.08158]
[1779502110536,27.98,75409.33,25.7,0.06561,6e-05,9.08019]
[1779502120631,27.98,75415.5,25.7,0.06596,6e-05,9.11784]
[1779502125666,27.98,75416.3,25.7,0.066,6e-05,9.12223]
[1779502130701,27.98,75416.33,25.7,0.06599,6e-05,9.12111]
[1779502138758,27.97,75416.21,25.7,0.06597,6e-05,9.11823]
[1779502143793,27.97,75411.84,25.7,0.06567,6e-05,9.08643]
[1779502149836,27.97,75412.24,25.7,0.06569,6e-05,9.08821]
[1779502154872,27.97,75415.72,25.7,0.06591,6e-05,9.11179]
[1779502160914,27.97,75415.95,25.7,0.06591,6e-05,9.11198]
[1779502165949,27.97,75415.94,25.7,0.0659,6e-05,9.11083]
[1779502170984,27.96,75417.48,25.7,0.06599,6e-05,9.12055]
[1779502176019,27.96,75420.89,25.7,0.06617,6e-05,9.14001]
[1779502185082,27.96,75420.22,25.7,0.06611,6e-05,9.13268]
[1779502190119,27.96,75407.12,25.7,0.06525,6e-05,9.03959]
[1779502195154,27.96,75406.52,25.7,0.06521,6e-05,9.03457]
[1779502200189,27.96,75405.61,25.7,0.06514,6e-05,9.02748]
[1779502205225,27.96,75395.71,25.7,0.06451,6e-05,8.95808]
[1779502210260,27.96,75396.73,25.7,0.06457,6e-05,8.96481]
[1779502215295,27.95,75397.54,25.7,0.06462,6e-05,8.97022]
[1779502221339,27.95,75398.4,25.7,0.06467,6e-05,8.97587]
[1779502226374,27.95,75398.36,25.7,0.06466,6e-05,8.97529]
[1779502231409,27.95,75394.34,25.7,0.06439,6e-05,8.94387]
[1779502236444,27.95,75401.75,25.7,0.06486,6e-05,8.99539]
[1779502242519,27.95,75402.29,25.7,0.06489,6e-05,8.9988]
[1779502248528,27.95,75402.53,25.7,0.0649,6e-05,8.99995]
[1779502253564,27.95,75396.14,25.7,0.06449,6e-05,8.95536]
[1779502258598,27.95,75392.96,25.7,0.06429,6e-05,8.93341]
[1779502263636,27.95,75392.43,25.7,0.06426,6e-05,8.92985]
[1779502268668,27.95,75393.37,25.7,0.06432,6e-05,8.9365]
[1779502273703,27.95,75392.99,25.7,0.0643,6e-05,8.93389]
[1779502278738,27.95,75394.09,25.7,0.06437,6e-05,8.94156]
[1779502283773,27.95,75393.98,25.7,0.06436,6e-05,8.94074]
[1779502288808,27.95,75394.09,25.7,0.06436,6e-05,8.94144]
[1779502293843,27.95,75393.84,25.7,0.06433,6e-05,8.93642]
[1779502298888,27.95,75395.27,25.7,0.06442,6e-05,8.94631]
[1779502303921,27.95,75397.97,25.7,0.06459,6e-05,8.96491]
[1779502310970,27.95,75398.62,25.7,0.06463,6e-05,8.96917]
[1779502317013,27.95,75399.89,25.7,0.06471,6e-05,8.97791]
[1779502322050,27.95,75407.95,25.7,0.06522,6e-05,9.03412]
[1779502329416,27.95,75408.91,25.7,0.06528,6e-05,9.04038]
[1779502335145,27.95,75413.27,25.7,0.06555,6e-05,9.06993]
[1779502340180,27.95,75414.34,25.7,0.06561,6e-05,9.07662]
[1779502345282,27.95,75415.98,25.7,0.06571,6e-05,9.08741]
[1779502351257,27.95,75414.27,25.7,0.06556,6e-05,9.07063]
[1779502356292,27.94,75415.24,25.7,0.06561,6e-05,9.07651]
[1779502361328,27.94,75412.56,25.7,0.06543,6e-05,9.05686]
[1779502366363,27.94,75412.34,25.7,0.06541,6e-05,9.0546]
[1779502371397,27.94,75412.32,25.7,0.06541,6e-05,9.05382]
[1779502376433,27.94,75412.16,25.7,0.06539,6e-05,9.0521]
[1779502382475,27.94,75412.13,25.7,0.06538,6e-05,9.05124]
[1779502387510,27.94,75424.65,25.7,0.06618,6e-05,9.13857]
[1779502392624,27.94,75433.43,25.7,0.06674,7e-05,9.19947]
[1779502395737,27.94,75432.4,25.7,0.06667,7e-05,9.19149]
[1779502396649,27.94,75451.81,25.7,0.06793,7e-05,9.32834]
[1779502397628,27.94,75451.81,25.7,0.06793,7e-05,9.32834]
[1779502397943,27.93,75455.25,25.7,0.06816,7e-05,9.35244]
[1779502401900,27.93,75447.04,25.7,0.0676,7e-05,9.29225]
[1779502407116,27.93,75444.38,25.7,0.0674,7e-05,9.27086]
[1779502412694,27.93,75443.18,25.7,0.06727,7e-05,9.25627]
[1779502417732,27.92,75443.88,25.7,0.0673,7e-05,9.25891]
[1779502422764,27.92,75443.7,25.7,0.06727,7e-05,9.25532]
[1779502428806,27.92,75443.56,25.7,0.06723,7e-05,9.25155]
[1779502434848,27.91,75442.71,25.7,0.06715,7e-05,9.24279]
[1779502439883,27.91,75442.84,25.7,0.06714,7e-05,9.24152]
[1779502444920,27.91,75447.44,25.7,0.06742,7e-05,9.2719]
[1779502449955,27.9,75445.35,25.7,0.06726,7e-05,9.2547]
[1779502455529,27.9,75447.69,25.7,0.06739,7e-05,9.26951]
[1779502463047,27.89,75449.76,25.7,0.06749,7e-05,9.27984]
[1779502468082,27.89,75450.03,25.7,0.06748,7e-05,9.27934]
[1779502473116,27.89,75449.65,25.7,0.06742,7e-05,9.27099]
[1779502478152,27.89,75454.26,25.7,0.0677,7e-05,9.30146]
[1779502485201,27.88,75454.83,25.7,0.0677,7e-05,9.30194]
[1779502490236,27.88,75454.93,25.7,0.06768,7e-05,9.3001]
[1779502492733,27.88,75455.62,25.7,0.06772,7e-05,9.304]
[1779502492867,27.88,75455.62,25.7,0.06772,7e-05,9.304]
[1779502492909,27.88,75455.62,25.7,0.06772,7e-05,9.304]
[1779502492902,27.88,75454.96,25.7,0.06767,7e-05,9.29877]
[1779502493671,27.87,75416.34,25.7,0.06515,6e-05,9.02467]
[1779502494787,27.87,75416.34,25.7,0.06515,6e-05,9.02467]
[1779502494811,27.87,75374.34,25.7,0.06249,6e-05,8.73217]
[1779502495117,27.87,75374.34,25.7,0.06249,6e-05,8.73217]
[1779502496135,27.87,75368.68,25.7,0.06214,6e-05,8.69308]
[1779502497653,27.87,75370.28,25.7,0.06224,6e-05,8.70395]
[1779502499004,27.87,75380.96,25.7,0.0629,6e-05,8.77717]
[1779502500695,27.87,75388.03,25.7,0.06334,6e-05,8.8258]
[1779502504465,27.87,75392.08,25.7,0.06358,6e-05,8.85243]
[1779502504823,27.87,75392.08,25.7,0.06358,6e-05,8.85243]
[1779502510386,27.87,75402.89,25.7,0.06424,6e-05,8.92471]
[1779502512169,27.87,75403.17,25.7,0.06425,6e-05,8.92615]
[1779502517435,27.86,75404.28,25.7,0.06429,6e-05,8.93077]
[1779502522469,27.86,75403.98,25.7,0.06425,6e-05,8.92611]
[1779502527506,27.85,75404.02,25.7,0.06423,6e-05,8.92396]
[1779502532540,27.85,75405.43,25.7,0.06427,6e-05,8.92821]
[1779502537575,27.85,75406.59,25.7,0.06433,6e-05,8.93396]
[1779502542610,27.85,75406.49,25.7,0.0643,6e-05,8.93092]
[1779502547645,27.84,75404.04,25.7,0.06412,6e-05,8.91156]
[1779502550137,27.84,75403.5,25.7,0.06408,6e-05,8.90694]
[1779502550668,27.84,75403.5,25.7,0.06408,6e-05,8.90694]
[1779502550681,27.84,75422.03,25.7,0.06526,6e-05,9.03621]
[1779502552180,27.84,75434.48,25.7,0.06606,6e-05,9.12348]
[1779502553579,27.84,75444.46,25.7,0.0667,7e-05,9.19348]
[1779502557125,27.83,75445.12,25.7,0.06671,7e-05,9.1947]
[1779502563764,27.83,75446.73,25.7,0.06676,7e-05,9.20001]
[1779502568801,27.82,75446.37,25.7,0.0667,7e-05,9.19308]
[1779502570745,27.82,75449.06,25.7,0.06686,7e-05,9.21132]
[1779502575225,27.81,75448.89,25.7,0.06681,7e-05,9.20565]
[1779502580030,27.81,75449.96,25.7,0.06685,7e-05,9.20968]
[1779502583103,27.8,75451.35,25.7,0.06691,7e-05,9.21599]
[1779502588941,27.8,75452.8,25.7,0.06695,7e-05,9.22091]
[1779502594984,27.79,75453.04,25.7,0.06689,7e-05,9.21403]
[1779502600022,27.78,75452.77,25.7,0.06684,7e-05,9.20773]
[1779502605055,27.78,75452.66,25.7,0.06679,7e-05,9.20263]
[1779502606609,27.78,75452.66,25.7,0.06679,7e-05,9.20263]
[1779502612104,27.77,75454.9,25.7,0.06688,7e-05,9.21238]
[1779502617140,27.76,75455.47,25.7,0.06687,7e-05,9.212]
[1779502622504,27.76,75456.06,25.7,0.06687,7e-05,9.21173]
[1779502628145,27.75,75459.28,25.7,0.06704,7e-05,9.2302]
[1779502629737,27.75,75463.68,25.7,0.06732,7e-05,9.26069]
[1779502635266,27.74,75465.47,25.7,0.06737,7e-05,9.26661]
[1779502640994,27.74,75459.09,25.7,0.06692,7e-05,9.21715]
[1779502646344,27.73,75456.37,25.7,0.06668,7e-05,9.19122]
[1779502651380,27.72,75456.28,25.7,0.06661,7e-05,9.18281]
[1779502657567,27.72,75455.89,25.7,0.06657,7e-05,9.17913]
[1779502665478,27.71,75455.36,25.7,0.06642,7e-05,9.1632]
[1779502667963,27.71,75455.36,25.7,0.06642,7e-05,9.1632]
[1779502668572,27.7,75455.4,25.7,0.06641,7e-05,9.1618]
[1779502674541,27.7,75447.57,25.7,0.06585,7e-05,9.10054]
[1779502679576,27.69,75448.69,25.7,0.06589,7e-05,9.10479]
[1779502680129,27.69,75448.69,25.7,0.06589,7e-05,9.10479]
[1779502685620,27.69,75454.37,25.7,0.06622,7e-05,9.14071]
[1779502690655,27.68,75454.94,25.7,0.06622,7e-05,9.14087]
[1779502691141,27.68,75454.94,25.7,0.06622,7e-05,9.14087]
[1779502696697,27.67,75454.77,25.7,0.06616,7e-05,9.13511]
[1779502701732,27.67,75453.01,25.7,0.06601,7e-05,9.11897]
[1779502706767,27.66,75454.22,25.7,0.06606,7e-05,9.12398]
[1779502711802,27.66,75448.37,25.7,0.06563,6e-05,9.0758]
[1779502716837,27.66,75448.91,25.7,0.06563,7e-05,9.07635]
[1779502721872,27.65,75449.05,25.7,0.06561,7e-05,9.07404]
[1779502722769,27.65,75449.05,25.7,0.06561,7e-05,9.07404]
[1779502722981,27.65,75449.05,25.7,0.06561,7e-05,9.07404]
[1779502724175,27.65,75421.36,25.7,0.06381,6e-05,8.87761]
[1779502729673,27.65,75423.82,25.7,0.06396,6e-05,8.89306]
[1779502734972,27.64,75413.52,25.7,0.06328,6e-05,8.81877]
[1779502739723,27.64,75409.07,25.7,0.06299,6e-05,8.78687]
[1779502746052,27.64,75409.22,25.7,0.06299,6e-05,8.78663]
[1779502750360,27.64,75408.43,25.7,0.06293,6e-05,8.78045]
[1779502753072,27.64,75412.22,25.7,0.06317,6e-05,8.80654]
[1779502758159,27.64,75423.01,25.7,0.06384,6e-05,8.88031]
[1779502763194,27.64,75425.09,25.7,0.06395,6e-05,8.89316]
[1779502763230,27.64,75425.09,25.7,0.06395,6e-05,8.89316]
[1779502769236,27.63,75423.39,25.7,0.06383,6e-05,8.87907]
[1779502774271,27.63,75424.24,25.7,0.06384,6e-05,8.88001]
[1779502781311,27.63,75424.24,25.7,0.06384,6e-05,8.88001]
[1779502782544,27.63,75424.24,25.7,0.06382,6e-05,8.8774]
[1779502785811,27.63,75423.43,25.7,0.06376,6e-05,8.87058]
[1779502789143,27.62,75423.67,25.7,0.06376,6e-05,8.8715]
[1779502797434,27.62,75423.53,25.7,0.06372,6e-05,8.8663]
[1779502802469,27.62,75425.26,25.7,0.06381,6e-05,8.87644]
[1779502807504,27.61,75424.52,25.7,0.06374,6e-05,8.86921]
[1779502813548,27.61,75424.41,25.7,0.06371,6e-05,8.86611]
[1779502818646,27.61,75425.6,25.7,0.06377,6e-05,8.8725]
[1779502824526,27.6,75431.12,25.7,0.0641,6e-05,8.9087]
[1779502830667,27.6,75434.99,25.7,0.06432,6e-05,8.9324]
[1779502835702,27.6,75428.42,25.7,0.06385,6e-05,8.88074]
[1779502840910,27.6,75427.57,25.7,0.06378,6e-05,8.8731]
[1779502846782,27.59,75424.31,25.7,0.06355,6e-05,8.84747]
[1779502851818,27.59,75421.58,25.7,0.06336,6e-05,8.82659]
[1779502856853,27.59,75415.78,25.7,0.06298,6e-05,8.7845]
[1779502862895,27.59,75415.02,25.7,0.06292,6e-05,8.77771]
[1779502863313,27.59,75415.02,25.7,0.06292,6e-05,8.77771]
[1779502863685,27.59,75415.02,25.7,0.06292,6e-05,8.77771]
[1779502868937,27.58,75412.84,25.7,0.06277,6e-05,8.76133]
[1779502875326,27.58,75413.26,25.7,0.06279,6e-05,8.76331]
[1779502881022,27.58,75413.19,25.7,0.06278,6e-05,8.76202]
[1779502890109,27.58,75412.54,25.7,0.06273,6e-05,8.75647]
[1779502895311,27.58,75410.73,25.7,0.06259,6e-05,8.7406]
[1779502901186,27.58,75409.26,25.7,0.06249,6e-05,8.7299]
[1779502909241,27.58,75408.32,25.7,0.06243,6e-05,8.72309]
[1779502912373,27.58,75405.01,25.7,0.06222,6e-05,8.70006]
[1779502912374,27.58,75405.01,25.7,0.06222,6e-05,8.70006]
[1779502912765,27.58,75405.01,25.7,0.06222,6e-05,8.70006]
[1779502917846,27.58,75401.96,25.7,0.06203,6e-05,8.67907]
[1779502918942,27.58,75397.25,25.7,0.06174,6e-05,8.6465]
[1779502924276,27.58,75393.71,25.7,0.06153,6e-05,8.6226]
[1779502924277,27.58,75393.71,25.7,0.06153,6e-05,8.6226]
[1779502929426,27.58,75394.4,25.7,0.06157,6e-05,8.62771]
[1779502936212,27.58,75393.14,25.7,0.0615,6e-05,8.61971]
[1779502941468,27.58,75401.68,25.7,0.06203,6e-05,8.67898]
[1779502947400,27.58,75396.64,25.7,0.06172,6e-05,8.64399]
[1779502952553,27.58,75394.23,25.7,0.06155,6e-05,8.62452]
[1779502957589,27.58,75395.04,25.7,0.0616,6e-05,8.63035]
[1779502964638,27.58,75395.43,25.7,0.06163,6e-05,8.63331]
[1779502970423,27.58,75395.89,25.7,0.06166,6e-05,8.63661]
[1779502973485,27.58,75401.12,25.7,0.06199,6e-05,8.67281]
[1779502980751,27.58,75400.53,25.7,0.06195,6e-05,8.66845]
[1779502981449,27.58,75400.53,25.7,0.06195,6e-05,8.66845]
[1779502981487,27.58,75400.53,25.7,0.06195,6e-05,8.66845]
[1779502986793,27.58,75402.45,25.7,0.06207,6e-05,8.68164]
[1779502992835,27.58,75406.39,25.7,0.06231,6e-05,8.70862]
[1779502993445,27.58,75406.39,25.7,0.06231,6e-05,8.70862]
[1779503002905,27.58,75406.77,25.7,0.06233,6e-05,8.71059]
[1779503008950,27.58,75406.33,25.7,0.0623,6e-05,8.70717]
[1779503014992,27.58,75406.83,25.7,0.0623,6e-05,8.70716]
[1779503021077,27.58,75406.83,25.7,0.0623,6e-05,8.70716]
[1779503021986,27.58,75414.44,25.7,0.06278,6e-05,8.75982]
[1779503026996,27.58,75421.78,25.7,0.06324,6e-05,8.81012]
[1779503030184,27.58,75421.65,25.7,0.06322,6e-05,8.80874]
[1779503036392,27.58,75418.56,25.7,0.06301,6e-05,8.78558]
[1779503046210,27.57,75416.91,25.7,0.06288,6e-05,8.77138]
[1779503051245,27.57,75417.08,25.7,0.06288,6e-05,8.77129]
[1779503056281,27.57,75417.44,25.7,0.06289,6e-05,8.77249]
[1779503063330,27.57,75418.87,25.7,0.06297,6e-05,8.78046]
[1779503068365,27.56,75419.57,25.7,0.063,6e-05,8.78387]
[1779503073400,27.56,75425.37,25.7,0.06333,6e-05,8.81968]
[1779503078435,27.56,75418.39,25.7,0.06287,6e-05,8.76914]
[1779503083470,27.56,75420.55,25.7,0.06299,6e-05,8.78275]
[1779503088504,27.56,75420.67,25.7,0.06299,6e-05,8.78202]
[1779503099583,27.55,75420.58,25.7,0.06295,6e-05,8.77794]
[1779503104617,27.55,75420.04,25.7,0.0629,6e-05,8.7726]
[1779503111667,27.55,75420.39,25.7,0.0629,6e-05,8.77289]
[1779503116702,27.54,75430.97,25.7,0.06356,6e-05,8.84529]
[1779503121737,27.54,75427.86,25.7,0.06334,6e-05,8.82143]
[1779503122574,27.54,75427.86,25.7,0.06334,6e-05,8.82143]
[1779503129199,27.54,75425.9,25.7,0.0632,6e-05,8.8059]
[1779503134848,27.54,75421.4,25.7,0.06287,6e-05,8.76877]
[1779503140101,27.53,75421.4,25.7,0.06286,6e-05,8.76765]
[1779503145925,27.53,75425.72,25.7,0.06311,6e-05,8.79551]
[1779503154988,27.53,75426.6,25.7,0.06314,6e-05,8.79868]
[1779503160027,27.52,75425.9,25.7,0.06308,6e-05,8.79222]
[1779503165062,27.52,75416.06,25.7,0.06245,6e-05,8.72196]
[1779503170543,27.52,75413.51,25.7,0.06228,6e-05,8.70349]
[1779503174396,27.52,75416.16,25.7,0.06244,6e-05,8.72135]
[1779503176176,27.52,75420.28,25.7,0.0627,6e-05,8.74972]
[1779503182181,27.52,75423.28,25.7,0.06287,6e-05,8.76908]
[1779503187216,27.52,75424.09,25.7,0.06291,6e-05,8.77345]
[1779503188813,27.52,75424.06,25.7,0.06291,6e-05,8.77298]
[1779503202320,27.51,75424.24,25.7,0.06286,6e-05,8.76733]
[1779503207356,27.51,75424.45,25.7,0.06287,6e-05,8.76756]
[1779503208303,27.51,75424.45,25.7,0.06287,6e-05,8.76756]
[1779503213398,27.51,75430.73,25.7,0.06325,6e-05,8.80983]
[1779503216273,27.51,75431.01,25.7,0.06326,6e-05,8.8112]
[1779503221455,27.5,75422.87,25.7,0.06273,6e-05,8.75255]
[1779503221671,27.5,75422.87,25.7,0.06273,6e-05,8.75255]
[1779503227497,27.5,75417.65,25.7,0.06239,6e-05,8.71513]
[1779503233539,27.5,75419.1,25.7,0.06247,6e-05,8.72423]
[1779503233683,27.5,75419.1,25.7,0.06247,6e-05,8.72423]
[1779503239581,27.5,75414.24,25.7,0.06216,6e-05,8.68938]
[1779503244615,27.5,75410.81,25.7,0.06194,6e-05,8.66493]
[1779503244695,27.5,75410.81,25.7,0.06194,6e-05,8.66493]
[1779503249364,27.5,75410.28,25.7,0.0619,6e-05,8.66098]
[1779503252617,27.5,75409.87,25.7,0.06186,6e-05,8.65482]
[1779503257707,27.5,75407.83,25.7,0.06173,6e-05,8.64067]
[1779503262742,27.5,75407.94,25.7,0.06174,6e-05,8.64156]
[1779503267777,27.5,75413.61,25.7,0.06209,6e-05,8.68109]
[1779503268718,27.5,75413.61,25.7,0.06209,6e-05,8.68109]
[1779503276840,27.5,75407.96,25.7,0.06174,6e-05,8.64204]
[1779503278954,27.5,75407.96,25.7,0.06174,6e-05,8.64204]
[1779503278962,27.5,75407.96,25.7,0.06174,6e-05,8.64204]
[1779503279277,27.5,75407.96,25.7,0.06174,6e-05,8.64204]
[1779503284896,27.5,75404.14,25.7,0.06151,6e-05,8.61619]
[1779503289931,27.5,75404.37,25.7,0.06153,6e-05,8.61838]
[1779503294966,27.5,75404.66,25.7,0.06155,6e-05,8.62108]
[1779503300001,27.5,75404.65,25.7,0.06156,6e-05,8.62177]
[1779503305036,27.5,75404.75,25.7,0.06157,6e-05,8.62326]
[1779503312829,27.51,75404.9,25.7,0.06158,6e-05,8.62462]
[1779503319134,27.51,75404.84,25.7,0.06158,6e-05,8.62306]
[1779503325728,27.51,75404.7,25.7,0.06158,6e-05,8.62299]
[1779503336253,27.51,75404.19,25.7,0.06157,6e-05,8.62187]
[1779503339605,27.51,75402.41,25.7,0.06146,6e-05,8.60993]
[1779503354381,27.52,75399.94,25.7,0.06134,6e-05,8.59656]
[1779503364452,27.52,75401.13,25.7,0.06143,6e-05,8.60686]
[1779503369487,27.52,75400.59,25.7,0.06141,6e-05,8.60414]
[1779503378549,27.52,75399.45,25.7,0.06134,6e-05,8.59492]
[1779503383585,27.53,75398.4,25.7,0.06128,6e-05,8.58876]
[1779503388620,27.53,75398.33,25.7,0.06129,6e-05,8.58936]
[1779503393655,27.53,75397.78,25.7,0.06126,6e-05,8.58663]
[1779503398690,27.53,75397.52,25.7,0.06126,6e-05,8.58591]
[1779503401477,27.53,75400.55,25.7,0.06145,6e-05,8.60728]
[1779503406747,27.53,75400.66,25.7,0.06146,6e-05,8.60899]
[1779503412789,27.53,75400.98,25.7,0.06149,6e-05,8.61239]
[1779503417825,27.53,75401.29,25.7,0.06152,6e-05,8.61553]
[1779503422858,27.54,75401.21,25.7,0.06153,6e-05,8.61598]
[1779503426383,27.54,75396.9,25.7,0.06126,6e-05,8.58683]
[1779503431923,27.54,75396.4,25.7,0.06123,6e-05,8.58167]
[1779503433500,27.54,75396.4,25.7,0.06123,6e-05,8.58167]
[1779503438972,27.54,75395.35,25.7,0.06118,6e-05,8.57615]
[1779503444010,27.54,75394.12,25.7,0.06111,6e-05,8.56877]
[1779503449043,27.54,75392.28,25.7,0.06101,6e-05,8.55719]
[1779503454078,27.55,75393.01,25.7,0.06106,6e-05,8.56324]
[1779503454948,27.55,75393.01,25.7,0.06106,6e-05,8.56324]
[1779503460440,27.55,75386.86,25.7,0.06069,6e-05,8.52198]
[1779503467571,27.55,75386.07,25.7,0.06066,6e-05,8.51795]
[1779503467573,27.55,75386.07,25.7,0.06066,6e-05,8.51795]
[1779503474222,27.55,75385.51,25.7,0.06064,6e-05,8.51596]
[1779503480264,27.55,75383.84,25.7,0.06055,6e-05,8.5057]
[1779503486305,27.55,75385.0,25.7,0.06063,6e-05,8.515]
[1779503491341,27.55,75398.4,25.7,0.06144,6e-05,8.60464]
[1779503496376,27.56,75398.67,25.7,0.06146,6e-05,8.60664]
[1779503501555,27.56,75397.75,25.7,0.0614,6e-05,8.60042]
[1779503501556,27.56,75397.75,25.7,0.0614,6e-05,8.60042]
[1779503509471,27.56,75396.09,25.7,0.06131,6e-05,8.58952]
[1779503515512,27.56,75395.91,25.7,0.0613,6e-05,8.58868]
[1779503520548,27.56,75395.85,25.7,0.0613,6e-05,8.58861]
[1779503525997,27.56,75403.97,25.7,0.0618,6e-05,8.64486]
[1779503531624,27.56,75403.65,25.7,0.06178,6e-05,8.64264]
[1779503536660,27.56,75408.78,25.7,0.0621,6e-05,8.67817]
[1779503541695,27.56,75408.21,25.7,0.06207,6e-05,8.67406]
[1779503546730,27.56,75410.76,25.7,0.06223,6e-05,8.69164]
[1779503547311,27.56,75410.76,25.7,0.06223,6e-05,8.69164]
[1779503553779,27.56,75410.18,25.7,0.06217,6e-05,8.68427]
[1779503558916,27.56,75409.96,25.7,0.06215,6e-05,8.68272]
[1779503564857,27.56,75406.69,25.7,0.06195,6e-05,8.66012]
[1779503570042,27.56,75405.88,25.7,0.0619,6e-05,8.65473]
[1779503575935,27.56,75405.48,25.7,0.06188,6e-05,8.65228]
[1779503580970,27.56,75404.56,25.7,0.06182,6e-05,8.64617]
[1779503581056,27.56,75404.56,25.7,0.06182,6e-05,8.64617]
[1779503587013,27.56,75405.52,25.7,0.06189,6e-05,8.65316]
[1779503593067,27.56,75405.57,25.7,0.06189,6e-05,8.65383]
[1779503598089,27.56,75405.56,25.7,0.0619,6e-05,8.65402]
[1779503603125,27.56,75411.61,25.7,0.06228,6e-05,8.69622]
[1779503610174,27.56,75412.78,25.7,0.06235,6e-05,8.70424]
[1779503617091,27.56,75410.58,25.7,0.06219,6e-05,8.68569]
[1779503622258,27.56,75406.85,25.7,0.06196,6e-05,8.66012]
[1779503625648,27.56,75404.77,25.7,0.06183,6e-05,8.64582]
[1779503630383,27.56,75402.42,25.7,0.06169,6e-05,8.62997]
[1779503636356,27.56,75403.37,25.7,0.06175,6e-05,8.63723]
[1779503641391,27.56,75405.86,25.7,0.06191,6e-05,8.65483]
[1779503648440,27.56,75405.45,25.7,0.06189,6e-05,8.6524]
[1779503653475,27.56,75405.54,25.7,0.0619,6e-05,8.65338]
[1779503658512,27.56,75407.09,25.7,0.062,6e-05,8.66431]
[1779503663547,27.56,75407.11,25.7,0.062,6e-05,8.66462]
[1779503668582,27.56,75406.65,25.7,0.06197,6e-05,8.66161]
[1779503673617,27.56,75407.31,25.7,0.062,6e-05,8.66322]
[1779503674151,27.56,75407.31,25.7,0.062,6e-05,8.66322]
[1779503679659,27.56,75406.78,25.7,0.06196,6e-05,8.6598]
[1779503685161,27.56,75406.93,25.7,0.06198,6e-05,8.66107]
[1779503690519,27.56,75395.16,25.7,0.06125,6e-05,8.58005]
[1779503695871,27.57,75394.79,25.7,0.06123,6e-05,8.57837]
[1779503701822,27.57,75394.56,25.7,0.06123,6e-05,8.57806]
[1779503706858,27.57,75394.64,25.7,0.06124,6e-05,8.57956]
[1779503713907,27.57,75394.66,25.7,0.06126,6e-05,8.58105]
[1779503719949,27.57,75393.92,25.7,0.06122,6e-05,8.57716]
[1779503724984,27.57,75393.95,25.7,0.06123,6e-05,8.5784]
[1779503730114,27.57,75393.84,25.7,0.06123,6e-05,8.57847]
[1779503736062,27.58,75393.38,25.7,0.0612,6e-05,8.57363]
[1779503737553,27.58,75392.98,25.7,0.06118,6e-05,8.5711]
[1779503748146,27.58,75392.95,25.7,0.0612,6e-05,8.57327]
[1779503753181,27.58,75392.92,25.7,0.0612,6e-05,8.57394]
[1779503755408,27.58,75392.92,25.7,0.0612,6e-05,8.57425]
[1779503766240,27.58,75393.55,25.7,0.06126,6e-05,8.58]
[1779503772314,27.58,75393.37,25.7,0.06125,6e-05,8.57958]
[1779503777349,27.59,75395.89,25.7,0.06141,6e-05,8.59745]
[1779503785405,27.59,75397.02,25.7,0.06149,6e-05,8.6058]
[1779503790440,27.59,75396.72,25.7,0.06147,6e-05,8.60399]
[1779503795475,27.59,75396.94,25.7,0.06147,6e-05,8.60263]
[1779503800622,27.59,75396.03,25.7,0.06141,6e-05,8.59666]
[1779503801072,27.59,75396.03,25.7,0.06141,6e-05,8.59666]
[1779503801170,27.59,75419.01,25.7,0.06285,6e-05,8.75611]
[1779503801354,27.59,75419.01,25.7,0.06285,6e-05,8.75611]
[1779503801383,27.59,75419.01,25.7,0.06285,6e-05,8.75611]
[1779503801614,27.59,75433.67,25.7,0.06379,6e-05,8.85872]
[1779503805276,27.59,75423.02,25.7,0.06311,6e-05,8.78402]
[1779503808292,27.59,75418.06,25.7,0.06279,6e-05,8.74951]
[1779503815080,27.59,75417.0,25.7,0.06273,6e-05,8.74281]
[1779503815210,27.59,75417.0,25.7,0.06273,6e-05,8.74281]
[1779503815616,27.59,75415.93,25.7,0.06267,6e-05,8.73596]
[1779503820651,27.59,75416.26,25.7,0.06272,6e-05,8.74073]
[1779503825688,27.6,75415.95,25.7,0.06272,6e-05,8.74108]
[1779503830723,27.6,75408.79,25.7,0.06229,6e-05,8.69387]
[1779503831720,27.6,75408.79,25.7,0.06229,6e-05,8.69387]
[1779503838253,27.6,75405.14,25.7,0.06209,6e-05,8.671]
[1779503841989,27.61,75404.99,25.7,0.06211,6e-05,8.67309]
[1779503841990,27.61,75404.99,25.7,0.06211,6e-05,8.67309]
[1779503842072,27.61,75405.0,25.7,0.06212,6e-05,8.67439]
[1779503850865,27.61,75402.0,25.7,0.06193,6e-05,8.65405]
[1779503853044,27.61,75402.0,25.7,0.06193,6e-05,8.65405]
[1779503860935,27.61,75402.0,25.7,0.06194,6e-05,8.65376]
[1779503865970,27.61,75408.94,25.7,0.06239,6e-05,8.70348]
[1779503871005,27.62,75407.88,25.7,0.06233,6e-05,8.69742]
[1779503876044,27.62,75407.9,25.7,0.06235,6e-05,8.69887]
[1779503881079,27.62,75403.04,25.7,0.06206,6e-05,8.66667]
[1779503886117,27.62,75403.33,25.7,0.06209,6e-05,8.67023]
[1779503889955,27.62,75402.24,25.7,0.06203,6e-05,8.6636]
[1779503890786,27.62,75402.24,25.7,0.06203,6e-05,8.66391]
[1779503896187,27.63,75404.1,25.7,0.06217,6e-05,8.67866]
[1779503896372,27.63,75404.1,25.7,0.06217,6e-05,8.67866]
[1779503902229,27.63,75403.92,25.7,0.06215,6e-05,8.67737]
[1779503909386,27.63,75404.12,25.7,0.06217,6e-05,8.67869]
[1779503918369,27.63,75404.09,25.7,0.06216,6e-05,8.67761]
[1779503925390,27.63,75404.45,25.7,0.06221,6e-05,8.68238]
[1779503935461,27.64,75404.5,25.7,0.06224,6e-05,8.68548]
[1779503944420,27.64,75403.55,25.7,0.0622,6e-05,8.68113]
[1779503950566,27.64,75403.95,25.7,0.06222,6e-05,8.684]
[1779503955601,27.64,75403.89,25.7,0.06222,6e-05,8.68346]
[1779503961643,27.64,75403.61,25.7,0.0622,6e-05,8.68135]
[1779503969700,27.64,75403.2,25.7,0.06217,6e-05,8.6783]
[1779503971779,27.64,75402.75,25.7,0.06214,6e-05,8.67516]
[1779503975899,27.64,75409.17,25.7,0.06253,6e-05,8.71649]
[1779503981784,27.64,75409.15,25.7,0.06252,6e-05,8.71597]
[1779503986819,27.64,75408.52,25.7,0.06248,6e-05,8.7115]
[1779503992383,27.64,75408.52,25.7,0.06248,6e-05,8.71148]
[1779503994442,27.64,75408.43,25.7,0.06247,6e-05,8.71085]
[1779504000036,27.64,75409.25,25.7,0.06253,6e-05,8.71661]
[1779504004743,27.64,75405.8,25.7,0.06231,6e-05,8.6927]
[1779504004745,27.64,75405.8,25.7,0.06231,6e-05,8.6927]
[1779504009981,27.64,75404.57,25.7,0.06224,6e-05,8.68456]
[1779504016026,27.64,75407.55,25.7,0.06243,6e-05,8.70555]
[1779504016507,27.64,75407.55,25.7,0.06243,6e-05,8.70555]
[1779504022072,27.64,75404.4,25.7,0.06223,6e-05,8.68396]
[1779504026475,27.64,75401.72,25.7,0.06207,6e-05,8.6656]
[1779504029266,27.64,75401.16,25.7,0.06203,6e-05,8.66198]
[1779504032838,27.64,75400.91,25.7,0.062,6e-05,8.65744]
[1779504038185,27.64,75400.36,25.7,0.06197,6e-05,8.65421]
[1779504043220,27.64,75400.31,25.7,0.06197,6e-05,8.65434]
[1779504048255,27.64,75400.09,25.7,0.06196,6e-05,8.65329]
[1779504049606,27.64,75399.71,25.7,0.06194,6e-05,8.65076]
[1779504051555,27.64,75396.11,25.7,0.06172,6e-05,8.6261]
[1779504057318,27.64,75394.45,25.7,0.06161,6e-05,8.61426]
[1779504062440,27.64,75394.74,25.7,0.06163,6e-05,8.61602]
[1779504069402,27.64,75392.72,25.7,0.06151,6e-05,8.60323]
[1779504072744,27.64,75395.2,25.7,0.06167,6e-05,8.62085]
[1779504078468,27.64,75397.37,25.7,0.0618,6e-05,8.63549]
[1779504085517,27.64,75396.87,25.7,0.06177,6e-05,8.63142]
[1779504090553,27.64,75397.11,25.7,0.06178,6e-05,8.63266]
[1779504090593,27.64,75397.11,25.7,0.06178,6e-05,8.63266]
[1779504100623,27.64,75397.09,25.7,0.06177,6e-05,8.6307]
[1779504105658,27.64,75397.38,25.7,0.06179,6e-05,8.63335]
[1779504119757,27.65,75397.53,25.7,0.06182,6e-05,8.6362]
[1779504124792,27.65,75397.66,25.7,0.06183,6e-05,8.63779]
[1779504129827,27.65,75402.04,25.7,0.06211,6e-05,8.66859]
[1779504135568,27.65,75402.44,25.7,0.06214,6e-05,8.6716]
[1779504139529,27.65,75403.82,25.7,0.06223,6e-05,8.68154]
[1779504145628,27.65,75412.1,25.7,0.06275,6e-05,8.73905]
[1779504150629,27.65,75414.02,25.7,0.06286,6e-05,8.75201]
[1779504156010,27.65,75419.12,25.7,0.06316,6e-05,8.78346]
[1779504161045,27.65,75418.87,25.7,0.06313,6e-05,8.78085]
[1779504166080,27.65,75418.69,25.7,0.06311,6e-05,8.77863]
[1779504166668,27.65,75418.69,25.7,0.06311,6e-05,8.77863]
[1779504173130,27.65,75418.73,25.7,0.06312,6e-05,8.77945]
[1779504179174,27.65,75420.24,25.7,0.06322,6e-05,8.79019]
[1779504181674,27.65,75420.83,25.7,0.06326,6e-05,8.79432]
[1779504185384,27.65,75438.83,25.7,0.0644,6e-05,8.92005]
[1779504192260,27.64,75438.24,25.7,0.06435,6e-05,8.91473]
[1779504197302,27.64,75439.0,25.7,0.06439,6e-05,8.91866]
[1779504203344,27.64,75439.7,25.7,0.06442,6e-05,8.92232]
[1779504209386,27.64,75439.91,25.7,0.06442,6e-05,8.9225]
[1779504214421,27.64,75439.76,25.7,0.06438,6e-05,8.91714]
[1779504219456,27.64,75439.79,25.7,0.06437,6e-05,8.91627]
[1779504224491,27.63,75437.58,25.7,0.06422,6e-05,8.89969]
[1779504229731,27.63,75437.26,25.7,0.06419,6e-05,8.89646]
[1779504235568,27.63,75433.56,25.7,0.06393,6e-05,8.86767]
[1779504240646,27.63,75433.35,25.7,0.0639,6e-05,8.86434]
[1779504246527,27.62,75433.12,25.7,0.06386,6e-05,8.85998]
[1779504251680,27.62,75433.56,25.7,0.06386,6e-05,8.86029]
[1779504255703,27.62,75433.3,25.7,0.06383,6e-05,8.85706]
[1779504258889,27.62,75433.85,25.7,0.06385,6e-05,8.85902]
[1779504260559,27.61,75433.61,25.7,0.06383,6e-05,8.85686]
[1779504265779,27.61,75433.25,25.7,0.06378,6e-05,8.85149]
[1779504271026,27.61,75433.25,25.7,0.06378,6e-05,8.85149]
[1779504276856,27.6,75433.48,25.7,0.06373,6e-05,8.84467]
[1779504281898,27.6,75432.45,25.7,0.06364,6e-05,8.83509]
[1779504286526,27.6,75419.29,25.7,0.06279,6e-05,8.74164]
[1779504289393,27.6,75417.12,25.7,0.06265,6e-05,8.72571]
[1779504290180,27.6,75404.04,25.7,0.06182,6e-05,8.63398]
[1779504296438,27.6,75397.21,25.7,0.06138,6e-05,8.5856]
[1779504298640,27.59,75397.54,25.7,0.0614,6e-05,8.58738]
[1779504303918,27.59,75409.08,25.7,0.06211,6e-05,8.66613]
[1779504309090,27.59,75410.18,25.7,0.06217,6e-05,8.67279]
[1779504309811,27.59,75410.18,25.7,0.06217,6e-05,8.67279]
[1779504315133,27.59,75413.9,25.7,0.06239,6e-05,8.69768]
[1779504320167,27.59,75413.77,25.7,0.06237,6e-05,8.69569]
[1779504326506,27.59,75413.73,25.7,0.06236,6e-05,8.69472]
[1779504332252,27.59,75421.64,25.7,0.06283,6e-05,8.74513]
[1779504332834,27.59,75421.64,25.7,0.06283,6e-05,8.74513]
[1779504338294,27.59,75417.73,25.7,0.06259,6e-05,8.71844]
[1779504343329,27.59,75415.73,25.7,0.06247,6e-05,8.70516]
[1779504343845,27.59,75415.73,25.7,0.06247,6e-05,8.70516]
[1779504349371,27.59,75415.34,25.7,0.06245,6e-05,8.70333]
[1779504354406,27.59,75414.01,25.7,0.06237,6e-05,8.69487]
[1779504360449,27.59,75409.35,25.7,0.06209,6e-05,8.66377]
[1779504365868,27.59,75408.07,25.7,0.06202,6e-05,8.656]
[1779504369504,27.59,75410.02,25.7,0.06215,6e-05,8.6702]
[1779504370467,27.59,75408.66,25.7,0.06207,6e-05,8.66097]
[1779504375554,27.6,75414.62,25.7,0.06245,6e-05,8.70358]
[1779504382603,27.6,75416.38,25.7,0.06257,6e-05,8.71682]
[1779504387639,27.6,75419.04,25.7,0.06274,6e-05,8.73575]
[1779504392674,27.6,75418.76,25.7,0.06271,6e-05,8.73093]
[1779504397709,27.6,75419.67,25.7,0.06277,6e-05,8.73753]
[1779504402744,27.6,75420.77,25.7,0.06284,6e-05,8.7454]
[1779504407909,27.6,75420.91,25.7,0.06285,6e-05,8.74653]
[1779504412915,27.6,75420.87,25.7,0.06284,6e-05,8.74489]
[1779504420870,27.59,75425.04,25.7,0.06308,6e-05,8.7717]
[1779504420922,27.59,75425.04,25.7,0.06308,6e-05,8.7717]
[1779504426912,27.59,75429.82,25.7,0.06338,6e-05,8.80484]
[1779504427673,27.59,75429.82,25.7,0.06338,6e-05,8.80484]
[1779504428054,27.59,75429.93,25.7,0.06339,6e-05,8.80554]
[1779504428506,27.59,75429.93,25.7,0.06339,6e-05,8.80554]
[1779504434694,27.59,75432.62,25.7,0.06355,6e-05,8.82394]
[1779504440540,27.59,75432.89,25.7,0.06355,6e-05,8.8241]
[1779504446526,27.59,75431.99,25.7,0.06348,6e-05,8.8155]
[1779504452089,27.58,75432.39,25.7,0.06346,6e-05,8.8125]
[1779504457124,27.58,75431.72,25.7,0.0634,6e-05,8.80599]
[1779504463166,27.58,75431.61,25.7,0.06337,6e-05,8.80311]
[1779504473236,27.57,75431.77,25.7,0.06335,6e-05,8.80082]
[1779504478271,27.57,75436.24,25.7,0.06362,6e-05,8.83038]
[1779504483306,27.57,75440.18,25.7,0.06385,6e-05,8.85569]
[1779504487899,27.57,75440.19,25.7,0.06384,6e-05,8.85451]
[1779504493376,27.56,75435.45,25.7,0.06351,6e-05,8.81846]
[1779504494032,27.56,75435.45,25.7,0.06351,6e-05,8.81846]
[1779504499418,27.56,75436.78,25.7,0.06356,6e-05,8.82435]
[1779504504453,27.56,75438.55,25.7,0.06365,6e-05,8.83378]
[1779504508935,27.55,75438.67,25.7,0.06364,6e-05,8.83341]
[1779504514525,27.55,75438.48,25.7,0.06358,6e-05,8.82513]
[1779504515648,27.55,75438.48,25.7,0.06358,6e-05,8.82513]
[1779504521575,27.54,75438.56,25.7,0.06354,6e-05,8.82175]
[1779504526613,27.54,75438.18,25.7,0.06349,6e-05,8.81618]
[1779504531648,27.54,75440.31,25.7,0.0636,6e-05,8.82826]
[1779504536683,27.53,75444.75,25.7,0.06386,6e-05,8.85635]
[1779504541718,27.53,75439.51,25.7,0.06349,6e-05,8.81639]
[1779504547064,27.52,75445.21,25.7,0.06383,6e-05,8.85356]
[1779504554809,27.52,75446.65,25.7,0.06389,6e-05,8.86041]
[1779504559739,27.52,75447.08,25.7,0.06391,6e-05,8.86182]
[1779504562954,27.52,75450.82,25.7,0.06413,6e-05,8.88653]
[1779504567144,27.51,75451.49,25.7,0.06415,6e-05,8.88872]
[1779504569772,27.51,75457.03,25.7,0.0645,6e-05,8.92697]
[1779504572861,27.51,75461.19,25.7,0.06473,6e-05,8.95173]
[1779504577334,27.51,75459.67,25.7,0.06461,6e-05,8.93841]
[1779504584184,27.5,75459.83,25.7,0.0646,6e-05,8.93712]
[1779504590074,27.5,75459.77,25.7,0.06457,6e-05,8.93339]
[1779504595104,27.5,75460.77,25.7,0.06461,6e-05,8.93817]
[1779504595296,27.5,75460.77,25.7,0.06461,6e-05,8.93817]
[1779504596303,27.49,75460.09,25.7,0.06456,6e-05,8.93274]
[1779504596343,27.49,75460.09,25.7,0.06456,6e-05,8.93274]
[1779504606622,27.49,75455.85,25.7,0.06427,6e-05,8.90159]
[1779504612209,27.49,75458.76,25.7,0.06446,6e-05,8.92147]
[1779504618251,27.49,75458.92,25.7,0.06446,6e-05,8.92197]
[1779504623286,27.49,75462.81,25.7,0.06471,6e-05,8.94901]
[1779504628321,27.49,75450.83,25.7,0.06393,6e-05,8.8638]
[1779504634363,27.49,75448.04,25.7,0.06373,6e-05,8.84098]
[1779504640457,27.49,75448.55,25.7,0.06376,6e-05,8.84466]
[1779504646447,27.49,75448.6,25.7,0.06377,6e-05,8.84509]
[1779504654503,27.49,75450.07,25.7,0.06386,6e-05,8.8554]
[1779504660545,27.49,75450.07,25.7,0.06386,6e-05,8.85529]
[1779504661889,27.49,75450.07,25.7,0.06386,6e-05,8.85529]
[1779504661964,27.49,75450.07,25.7,0.06386,6e-05,8.85528]
[1779504668035,27.49,75450.44,25.7,0.0639,6e-05,8.8592]
[1779504668123,27.49,75450.53,25.7,0.0639,6e-05,8.86009]
[1779504673643,27.49,75452.6,25.7,0.06402,6e-05,8.87266]
[1779504675408,27.49,75456.95,25.7,0.0643,6e-05,8.90303]
[1779504681698,27.49,75459.95,25.7,0.06446,6e-05,8.9213]
[1779504686733,27.48,75462.46,25.7,0.0646,6e-05,8.93685]
[1779504691982,27.48,75464.63,25.7,0.06473,6e-05,8.95037]
[1779504697810,27.48,75468.44,25.7,0.06492,7e-05,8.97073]
[1779504702068,27.47,75468.33,25.7,0.0649,7e-05,8.96844]
[1779504708964,27.47,75466.99,25.7,0.06479,7e-05,8.95599]
[1779504715937,27.46,75464.79,25.7,0.0646,6e-05,8.93617]
[1779504720972,27.46,75464.49,25.7,0.06456,6e-05,8.93177]
[1779504726007,27.46,75464.66,25.7,0.06455,6e-05,8.93077]
[1779504732049,27.45,75466.07,25.7,0.06462,6e-05,8.93803]
[1779504738091,27.45,75466.83,25.7,0.06464,6e-05,8.94068]
[1779504743125,27.45,75466.07,25.7,0.06457,6e-05,8.93305]
[1779504748162,27.44,75466.78,25.7,0.0646,6e-05,8.93585]
[1779504754204,27.44,75467.25,25.7,0.06458,6e-05,8.93329]
[1779504759239,27.44,75470.28,25.7,0.06476,7e-05,8.95251]
[1779504764275,27.44,75472.77,25.7,0.0649,7e-05,8.96783]
[1779504769309,27.43,75476.32,25.7,0.06511,7e-05,8.99061]
[1779504776303,27.43,75476.09,25.7,0.06506,7e-05,8.9858]
[1779504781393,27.42,75474.89,25.7,0.06496,7e-05,8.97434]
[1779504786428,27.42,75475.01,25.7,0.06494,7e-05,8.97283]
[1779504787341,27.42,75475.01,25.7,0.06494,7e-05,8.97283]
[1779504793476,27.42,75474.79,25.7,0.0649,7e-05,8.96801]
[1779504798516,27.41,75479.47,25.7,0.06518,7e-05,8.99905]
[1779504803551,27.41,75472.53,25.7,0.06471,7e-05,8.94733]
[1779504808585,27.41,75473.95,25.7,0.06478,7e-05,8.95536]
[1779504814605,27.41,75473.75,25.7,0.06473,7e-05,8.94902]
[1779504820027,27.4,75473.77,25.7,0.06471,7e-05,8.94628]
[1779504821945,27.4,75473.76,25.7,0.0647,7e-05,8.94539]
[1779504822048,27.4,75473.75,25.7,0.06469,7e-05,8.94491]
[1779504828727,27.39,75473.74,25.7,0.06464,7e-05,8.93964]
[1779504833762,27.39,75473.93,25.7,0.06462,7e-05,8.93733]
[1779504838797,27.38,75473.82,25.7,0.06458,7e-05,8.93292]
[1779504843832,27.38,75475.08,25.7,0.06463,7e-05,8.93825]
[1779504848867,27.37,75475.94,25.7,0.06465,7e-05,8.94073]
[1779504855916,27.37,75476.58,25.7,0.06465,7e-05,8.94023]
[1779504862965,27.36,75475.23,25.7,0.06451,7e-05,8.92568]
[1779504865184,27.36,75472.12,25.7,0.0643,6e-05,8.90289]
[1779504865241,27.36,75469.88,25.7,0.06415,6e-05,8.88633]
[1779504869303,27.36,75469.73,25.7,0.06414,6e-05,8.88439]
[1779504870014,27.36,75469.52,25.7,0.06411,6e-05,8.88188]
[1779504875049,27.35,75469.62,25.7,0.06406,6e-05,8.87577]
[1779504882102,27.35,75470.25,25.7,0.06406,6e-05,8.8752]
[1779504888144,27.34,75470.34,25.7,0.06402,6e-05,8.87152]
[1779504893179,27.34,75470.0,25.7,0.06397,6e-05,8.86553]
[1779504899221,27.33,75473.79,25.7,0.06417,6e-05,8.88811]
[1779504904256,27.32,75465.54,25.7,0.06361,6e-05,8.82595]
[1779504909291,27.32,75465.21,25.7,0.06356,6e-05,8.82039]
[1779504914328,27.32,75465.54,25.7,0.06355,6e-05,8.81949]
[1779504919361,27.31,75465.2,25.7,0.06349,6e-05,8.81383]
[1779504924405,27.31,75465.17,25.7,0.06347,6e-05,8.81104]
[1779504926972,27.31,75458.16,25.7,0.063,6e-05,8.7597]
[1779504927417,27.31,75458.09,25.7,0.06299,6e-05,8.75864]
[1779504934154,27.31,75457.33,25.7,0.06294,6e-05,8.75302]
[1779504937487,27.3,75472.47,25.7,0.06388,6e-05,8.85551]
[1779504942522,27.3,75475.67,25.7,0.06407,6e-05,8.87666]
[1779504947558,27.3,75476.02,25.7,0.06408,6e-05,8.87739]
[1779504952594,27.3,75484.06,25.7,0.06459,7e-05,8.93268]
[1779504957629,27.29,75482.93,25.7,0.06449,7e-05,8.92234]
[1779504962664,27.29,75482.92,25.7,0.06447,7e-05,8.92005]
[1779504967698,27.29,75482.39,25.7,0.06441,7e-05,8.91407]
[1779504972735,27.29,75483.32,25.7,0.06446,7e-05,8.91852]
[1779504977412,27.28,75488.31,25.7,0.06477,7e-05,8.95279]
[1779504982593,27.28,75489.76,25.7,0.06483,7e-05,8.9597]
[1779504982807,27.28,75490.21,25.7,0.06485,7e-05,8.96211]
[1779504987842,27.27,75489.7,25.7,0.06478,7e-05,8.95447]
[1779504993887,27.27,75489.69,25.7,0.06472,7e-05,8.94645]
[1779504997011,27.26,75490.87,25.7,0.06478,7e-05,8.95335]
[1779504997109,27.26,75491.06,25.7,0.06479,7e-05,8.95393]
[1779505002950,27.26,75491.31,25.7,0.06478,7e-05,8.95294]
[1779505007985,27.26,75491.57,25.7,0.06477,7e-05,8.95251]
[1779505013022,27.25,75491.68,25.7,0.06476,7e-05,8.95105]
[1779505018057,27.25,75492.43,25.7,0.06479,7e-05,8.95416]
[1779505024096,27.25,75492.37,25.7,0.06477,7e-05,8.95195]
[1779505029134,27.24,75491.84,25.7,0.0647,7e-05,8.94513]
[1779505036183,27.24,75491.12,25.7,0.06463,7e-05,8.93709]
[1779505041220,27.24,75494.13,25.7,0.06481,7e-05,8.95664]
[1779505046253,27.24,75498.42,25.7,0.06507,7e-05,8.98509]
[1779505051288,27.23,75499.39,25.7,0.06509,7e-05,8.98648]
[1779505057329,27.23,75500.95,25.7,0.06517,7e-05,8.99484]
[1779505063372,27.23,75501.27,25.7,0.06516,7e-05,8.99439]
[1779505068407,27.22,75502.05,25.7,0.06519,7e-05,8.99773]
[1779505073442,27.22,75499.67,25.7,0.06501,7e-05,8.97844]
[1779505078476,27.22,75495.88,25.7,0.06475,7e-05,8.94937]
[1779505083512,27.21,75494.55,25.7,0.06464,7e-05,8.9381]
[1779505088547,27.21,75494.84,25.7,0.06465,7e-05,8.93843]
[1779505095595,27.21,75494.07,25.7,0.06457,7e-05,8.93054]
[1779505100630,27.21,75494.52,25.7,0.06459,7e-05,8.93206]
[1779505109694,27.2,75493.83,25.7,0.06451,7e-05,8.92412]
[1779505111953,27.2,75493.86,25.7,0.06451,7e-05,8.924]
[1779505113011,27.2,75493.86,25.7,0.06449,7e-05,8.92011]
[1779505121779,27.2,75494.71,25.7,0.06451,7e-05,8.92329]
[1779505126814,27.2,75493.14,25.7,0.0644,7e-05,8.91041]
[1779505131849,27.19,75489.68,25.7,0.06416,7e-05,8.88422]
[1779505137177,27.19,75489.71,25.7,0.06415,7e-05,8.88333]
[1779505142926,27.19,75484.21,25.7,0.06377,6e-05,8.84241]
[1779505147961,27.19,75482.95,25.7,0.06368,6e-05,8.83232]
[1779505152996,27.19,75482.92,25.7,0.06367,6e-05,8.83077]
[1779505158032,27.19,75484.73,25.7,0.06377,6e-05,8.84244]
[1779505163072,27.18,75486.74,25.7,0.06389,7e-05,8.85547]
[1779505168108,27.18,75489.76,25.7,0.06408,7e-05,8.87549]
[1779505173143,27.18,75489.63,25.7,0.06403,7e-05,8.86982]
[1779505178179,27.18,75489.34,25.7,0.064,7e-05,8.86627]
[1779505183214,27.18,75489.49,25.7,0.064,7e-05,8.86591]
[1779505188249,27.17,75489.36,25.7,0.06397,7e-05,8.86356]
[1779505193284,27.17,75487.92,25.7,0.06387,7e-05,8.85195]
[1779505199327,27.17,75487.98,25.7,0.06386,7e-05,8.85079]
[1779505204396,27.17,75479.32,25.7,0.06329,6e-05,8.78816]
[1779505209431,27.17,75479.62,25.7,0.0633,6e-05,8.78959]
[1779505216480,27.17,75479.55,25.7,0.06329,6e-05,8.78824]
[1779505221978,27.17,75480.02,25.7,0.06331,6e-05,8.79115]
[1779505227557,27.17,75482.07,25.7,0.06344,6e-05,8.80502]
[1779505227808,27.17,75482.07,25.7,0.06344,6e-05,8.80502]
[1779505233599,27.16,75490.45,25.7,0.06395,7e-05,8.86042]
[1779505238617,27.16,75491.31,25.7,0.064,7e-05,8.86569]
[1779505243774,27.16,75497.09,25.7,0.06436,7e-05,8.90548]
[1779505250717,27.16,75497.18,25.7,0.06435,7e-05,8.9041]
[1779505256761,27.16,75497.25,25.7,0.06434,7e-05,8.9029]
[1779505261801,27.15,75488.52,25.7,0.06376,7e-05,8.83929]
[1779505263953,27.15,75488.89,25.7,0.06378,7e-05,8.84174]
[1779505266552,27.15,75488.9,25.7,0.06378,7e-05,8.84144]
[1779505271865,27.15,75490.04,25.7,0.06384,7e-05,8.84814]
[1779505276901,27.15,75490.24,25.7,0.06384,7e-05,8.84851]
[1779505281936,27.15,75495.5,25.7,0.06417,7e-05,8.88479]
[1779505286971,27.15,75495.89,25.7,0.06419,7e-05,8.88625]
[1779505292467,27.15,75497.18,25.7,0.06426,7e-05,8.8944]
[1779505298049,27.14,75497.4,25.7,0.06424,7e-05,8.89085]
[1779505303511,27.14,75498.11,25.7,0.06427,7e-05,8.89486]
[1779505308288,27.14,75501.77,25.7,0.0645,7e-05,8.9197]
[1779505313216,27.14,75505.09,25.7,0.0647,7e-05,8.94198]
[1779505319448,27.14,75505.38,25.7,0.0647,7e-05,8.94208]
[1779505323249,27.13,75504.94,25.7,0.06466,7e-05,8.93733]
[1779505324344,27.13,75504.94,25.7,0.06466,7e-05,8.93702]
[1779505330277,27.13,75505.91,25.7,0.0647,7e-05,8.94184]
[1779505335312,27.13,75508.69,25.7,0.06487,7e-05,8.96022]
[1779505340347,27.13,75508.73,25.7,0.06486,7e-05,8.95889]
[1779505346390,27.12,75508.47,25.7,0.06482,7e-05,8.95515]
[1779505351346,27.12,75508.7,25.7,0.06484,7e-05,8.95651]
[1779505352913,27.12,75508.7,25.7,0.0648,7e-05,8.95207]
[1779505360489,27.12,75509.47,25.7,0.06483,7e-05,8.95497]
[1779505365718,27.12,75507.87,25.7,0.06471,7e-05,8.94237]
[1779505371566,27.11,75504.83,25.7,0.0645,7e-05,8.91883]
[1779505376601,27.11,75506.64,25.7,0.06461,7e-05,8.93065]
[1779505381636,27.11,75507.72,25.7,0.06467,7e-05,8.93721]
[1779505386671,27.11,75507.34,25.7,0.06463,7e-05,8.9332]
[1779505391706,27.11,75506.52,25.7,0.06456,7e-05,8.92615]
[1779505396741,27.11,75511.79,25.7,0.0649,7e-05,8.9627]
[1779505401775,27.1,75510.31,25.7,0.06479,7e-05,8.95067]
[1779505406811,27.1,75507.18,25.7,0.06457,7e-05,8.92702]
[1779505411846,27.1,75499.64,25.7,0.06405,7e-05,8.8688]
[1779505416881,27.1,75500.99,25.7,0.06413,7e-05,8.87776]
[1779505422923,27.1,75502.62,25.7,0.06423,7e-05,8.88848]
[1779505427957,27.1,75503.92,25.7,0.0643,7e-05,8.89686]
[1779505441050,27.1,75505.13,25.7,0.06436,7e-05,8.90305]
[1779505446085,27.09,75513.96,25.7,0.06493,7e-05,8.96514]
[1779505450526,27.09,75514.03,25.7,0.06492,7e-05,8.96471]
[1779505456155,27.09,75518.52,25.7,0.0652,7e-05,8.99485]
[1779505461190,27.09,75519.01,25.7,0.06522,7e-05,8.99658]
[1779505462716,27.09,75519.01,25.7,0.06522,7e-05,8.99658]
[1779505462817,27.09,75519.01,25.7,0.06521,7e-05,8.99587]
[1779505468239,27.08,75519.44,25.7,0.06521,7e-05,8.99551]
[1779505474946,27.08,75518.95,25.7,0.06513,7e-05,8.98668]
[1779505481259,27.07,75519.06,25.7,0.06509,7e-05,8.98209]
[1779505486365,27.07,75520.04,25.7,0.0651,7e-05,8.98384]
[1779505491400,27.06,75519.58,25.7,0.06504,7e-05,8.97724]
[1779505496435,27.06,75520.13,25.7,0.06505,7e-05,8.97794]
[1779505502477,27.05,75520.19,25.7,0.06502,7e-05,8.9745]
[1779505503922,27.05,75520.19,25.7,0.06502,7e-05,8.9745]
[1779505503929,27.05,75520.19,25.7,0.06502,7e-05,8.9745]
[1779505504024,27.05,75519.87,25.7,0.06499,7e-05,8.97155]
[1779505510535,27.05,75519.93,25.7,0.06498,7e-05,8.96995]
[1779505516578,27.05,75521.33,25.7,0.06505,7e-05,8.97833]
[1779505521613,27.04,75522.48,25.7,0.06511,7e-05,8.98511]
[1779505528662,27.04,75523.72,25.7,0.06518,7e-05,8.99184]
[1779505533697,27.04,75525.56,25.7,0.06526,7e-05,9.00027]
[1779505534842,27.04,75525.56,25.7,0.06526,7e-05,9.00027]
[1779505534942,27.04,75525.98,25.7,0.06529,7e-05,9.00296]
[1779505540746,26.99,75524.72,25.7,0.06486,7e-05,8.95737]
[1779505546788,26.97,75524.28,25.7,0.06466,7e-05,8.93609]
[1779505551823,26.96,75522.45,25.7,0.06451,7e-05,8.91925]
[1779505556858,26.96,75521.14,25.7,0.06439,7e-05,8.90653]
[1779505561893,26.96,75521.54,25.7,0.06439,7e-05,8.90629]
[1779505570956,26.95,75521.41,25.7,0.06433,7e-05,8.89998]
[1779505575992,26.95,75513.47,25.7,0.06378,7e-05,8.84018]
[1779505581027,26.94,75517.97,25.7,0.06405,7e-05,8.86982]
[1779505586061,26.94,75520.27,25.7,0.06418,7e-05,8.88353]
[1779505592104,26.93,75522.51,25.7,0.06427,7e-05,8.89292]
[1779505597142,26.93,75511.09,25.7,0.0635,7e-05,8.8082]
[1779505602177,26.93,75510.56,25.7,0.06344,7e-05,8.802]
[1779505607212,26.92,75511.3,25.7,0.06347,7e-05,8.8049]
[1779505612247,26.92,75511.63,25.7,0.06347,7e-05,8.80489]
[1779505617282,26.92,75511.69,25.7,0.06345,7e-05,8.80293]
[1779505622317,26.91,75511.51,25.7,0.06342,7e-05,8.79924]
[1779505627352,26.91,75510.21,25.7,0.06331,7e-05,8.7876]
[1779505632386,26.91,75510.68,25.7,0.06332,7e-05,8.78869]
[1779505640424,26.91,75510.68,25.7,0.06332,7e-05,8.78869]
[1779505646485,26.9,75511.0,25.7,0.06328,7e-05,8.7846]
[1779505651520,26.9,75511.29,25.7,0.06325,7e-05,8.78074]
[1779505656554,26.89,75511.15,25.7,0.06322,7e-05,8.77749]
[1779505662597,26.89,75509.39,25.7,0.06308,7e-05,8.76226]
[1779505667631,26.89,75508.55,25.7,0.06301,7e-05,8.75418]
[1779505672668,26.89,75508.52,25.7,0.06299,7e-05,8.7519]
[1779505677703,26.88,75503.73,25.7,0.06266,6e-05,8.71572]
[1779505682738,26.88,75503.88,25.7,0.06265,6e-05,8.71499]
[1779505688780,26.88,75504.54,25.7,0.06268,6e-05,8.71749]
[1779505693815,26.88,75511.82,25.7,0.06313,7e-05,8.76758]
[1779505698850,26.87,75512.88,25.7,0.06318,7e-05,8.77295]
[1779505703884,26.87,75510.27,25.7,0.06299,7e-05,8.75215]
[1779505708920,26.87,75511.01,25.7,0.06302,7e-05,8.75547]
[1779505716976,26.86,75510.93,25.7,0.06296,7e-05,8.74856]
[1779505722011,26.86,75511.65,25.7,0.06299,7e-05,8.75174]
[1779505722953,26.86,75511.65,25.7,0.06299,7e-05,8.75174]
[1779505723998,26.86,75511.65,25.7,0.06299,7e-05,8.75134]
[1779505732080,26.86,75511.65,25.7,0.06296,7e-05,8.74763]
[1779505737116,26.85,75511.35,25.7,0.06292,7e-05,8.74362]
[1779505744165,26.85,75510.29,25.7,0.06283,7e-05,8.73355]
[1779505749200,26.85,75510.32,25.7,0.06281,7e-05,8.73207]
[1779505754235,26.84,75514.74,25.7,0.06308,7e-05,8.76195]
[1779505760277,26.84,75515.53,25.7,0.06311,7e-05,8.76532]
[1779505765314,26.84,75515.66,25.7,0.06311,7e-05,8.76435]
[1779505771245,26.84,75515.81,25.7,0.0631,7e-05,8.76393]
[1779505778405,26.83,75515.9,25.7,0.06304,7e-05,8.75681]
[1779505783440,26.83,75515.63,25.7,0.063,7e-05,8.75218]
[1779505788476,26.82,75512.69,25.7,0.06279,7e-05,8.72851]
[1779505794570,26.82,75512.97,25.7,0.06279,7e-05,8.72907]
[1779505801566,26.82,75512.97,25.7,0.06275,7e-05,8.72428]
[1779505809622,26.81,75512.97,25.7,0.06271,7e-05,8.72046]
[1779505815664,26.81,75512.27,25.7,0.06264,6e-05,8.71261]
[1779505821706,26.8,75512.31,25.7,0.06261,6e-05,8.70966]
[1779505827748,26.8,75512.27,25.7,0.06259,6e-05,8.70668]
[1779505835805,26.8,75513.05,25.7,0.06258,6e-05,8.70553]
[1779505840842,26.79,75512.63,25.7,0.06254,6e-05,8.70036]
[1779505845876,26.79,75512.61,25.7,0.06252,6e-05,8.69813]
[1779505851150,26.79,75504.89,25.7,0.062,6e-05,8.64135]
[1779505856958,26.79,75505.31,25.7,0.06201,6e-05,8.64222]
[1779505858784,26.79,75504.93,25.7,0.06198,6e-05,8.63921]
[1779505865014,26.78,75505.36,25.7,0.062,6e-05,8.64087]
[1779505871056,26.78,75505.45,25.7,0.06199,6e-05,8.64039]
[1779505876091,26.78,75506.79,25.7,0.06207,6e-05,8.64895]
[1779505881126,26.78,75506.92,25.7,0.06207,6e-05,8.64883]
[1779505886161,26.78,75508.04,25.7,0.06213,6e-05,8.65573]
[1779505898245,26.77,75509.69,25.7,0.06219,6e-05,8.66145]
[1779505903280,26.77,75513.06,25.7,0.0624,6e-05,8.6844]
[1779505908316,26.77,75513.07,25.7,0.06239,6e-05,8.68323]
[1779505913351,26.77,75513.45,25.7,0.0624,6e-05,8.68471]
[1779505923421,26.77,75514.95,25.7,0.06247,6e-05,8.69294]
[1779505928456,26.76,75516.44,25.7,0.06256,7e-05,8.70241]
[1779505937457,26.76,75517.62,25.7,0.06263,7e-05,8.70981]
[1779505939882,26.76,75517.61,25.7,0.06261,7e-05,8.70836]
[1779505940503,26.76,75517.61,25.7,0.0626,7e-05,8.70687]
[1779505943563,26.76,75517.61,25.7,0.0626,7e-05,8.70687]
[1779505943795,26.76,75517.61,25.7,0.0626,7e-05,8.70687]
[1779505944886,26.76,75517.61,25.7,0.06258,7e-05,8.7051]
[1779505948915,26.76,75518.03,25.7,0.06261,7e-05,8.7076]
[1779505956661,26.75,75518.27,25.7,0.06256,7e-05,8.70139]
[1779505961696,26.75,75519.47,25.7,0.06261,7e-05,8.70745]
[1779505966731,26.74,75519.69,25.7,0.0626,7e-05,8.70639]
[1779505971766,26.74,75519.2,25.7,0.06255,7e-05,8.7003]
[1779505976801,26.74,75520.6,25.7,0.06261,7e-05,8.70781]
[1779505977780,26.74,75520.6,25.7,0.06261,7e-05,8.70781]
[1779505982842,26.73,75528.93,25.7,0.06313,7e-05,8.76518]
[1779505987878,26.73,75528.85,25.7,0.06311,7e-05,8.76236]
[1779505992915,26.73,75529.39,25.7,0.06313,7e-05,8.76444]
[1779505997950,26.73,75529.54,25.7,0.06312,7e-05,8.76374]
[1779506005001,26.72,75529.71,25.7,0.06311,7e-05,8.76258]
[1779506013058,26.72,75529.79,25.7,0.06307,7e-05,8.75723]
[1779506023128,26.72,75529.94,25.7,0.06305,7e-05,8.75476]
[1779506027378,26.72,75529.91,25.7,0.06304,7e-05,8.75418]
[1779506027477,26.71,75529.91,25.7,0.06303,7e-05,8.75307]
[1779506037229,26.72,75530.22,25.7,0.06306,7e-05,8.75687]
[1779506042264,26.72,75530.27,25.7,0.06308,7e-05,8.75797]
[1779506047298,26.72,75530.47,25.7,0.0631,7e-05,8.76019]
[1779506047979,26.72,75530.47,25.7,0.0631,7e-05,8.76019]
[1779506048306,26.72,75530.64,25.7,0.06311,7e-05,8.76156]
[1779506053341,26.71,75530.9,25.7,0.0631,7e-05,8.76092]
[1779506059384,26.71,75531.86,25.7,0.06314,7e-05,8.76471]
[1779506063759,26.71,75531.87,25.7,0.06313,7e-05,8.76371]
[1779506065504,26.71,75530.81,25.7,0.06304,7e-05,8.75425]
[1779506066524,26.71,75530.84,25.7,0.06304,7e-05,8.75373]
[1779506066626,26.71,75530.8,25.7,0.06303,7e-05,8.75291]
[1779506072706,26.71,75530.82,25.7,0.06303,7e-05,8.7535]
[1779506072798,26.71,75530.82,25.7,0.06301,7e-05,8.75054]
[1779506079524,26.7,75530.83,25.7,0.06298,7e-05,8.74711]
[1779506084559,26.7,75530.86,25.7,0.06296,7e-05,8.74504]
[1779506090601,26.7,75530.84,25.7,0.06294,7e-05,8.74228]
[1779506101678,26.69,75531.09,25.7,0.06291,7e-05,8.73951]
[1779506106713,26.69,75523.8,25.7,0.06242,7e-05,8.68533]
[1779506111749,26.69,75521.63,25.7,0.06227,7e-05,8.66827]
[1779506117791,26.68,75512.61,25.7,0.06167,6e-05,8.60232]
[1779506122826,26.68,75510.74,25.7,0.06154,6e-05,8.58804]
[1779506128868,26.68,75510.25,25.7,0.0615,6e-05,8.58354]
[1779506135526,26.68,75510.19,25.7,0.06147,6e-05,8.57945]
[1779506140952,26.68,75503.23,25.7,0.061,6e-05,8.5277]
[1779506145987,26.68,75502.77,25.7,0.06096,6e-05,8.52303]
[1779506151022,26.67,75505.91,25.7,0.06115,6e-05,8.54395]
[1779506156057,26.67,75505.31,25.7,0.06109,6e-05,8.53778]
[1779506161092,26.67,75507.18,25.7,0.0612,6e-05,8.54951]
[1779506166127,26.67,75511.62,25.7,0.06147,6e-05,8.57938]
[1779506171162,26.67,75512.98,25.7,0.06154,6e-05,8.58724]
[1779506177205,26.66,75515.41,25.7,0.06167,6e-05,8.60225]
[1779506186268,26.66,75515.33,25.7,0.06164,6e-05,8.59817]
[1779506192310,26.65,75515.46,25.7,0.0616,6e-05,8.59363]
[1779506198352,26.65,75519.78,25.7,0.06186,6e-05,8.62201]
[1779506203387,26.65,75519.62,25.7,0.06183,6e-05,8.61868]
[1779506208422,26.65,75516.66,25.7,0.06162,6e-05,8.59537]
[1779506213457,26.64,75517.21,25.7,0.06163,6e-05,8.5973]
[1779506220506,26.64,75517.87,25.7,0.06165,6e-05,8.59919]
[1779506225541,26.64,75517.79,25.7,0.06163,6e-05,8.59657]
[1779506235612,26.63,75518.01,25.7,0.0616,6e-05,8.59411]
[1779506240648,26.63,75517.87,25.7,0.06158,6e-05,8.5911]
[1779506245682,26.63,75517.93,25.7,0.06156,6e-05,8.58954]
[1779506250718,26.62,75518.91,25.7,0.06161,6e-05,8.59456]
[1779506255753,26.62,75518.66,25.7,0.06155,6e-05,8.5876]
[1779506260788,26.62,75519.66,25.7,0.0616,6e-05,8.59278]
[1779506267837,26.62,75519.88,25.7,0.06159,6e-05,8.59156]
[1779506272872,26.61,75520.5,25.7,0.06161,6e-05,8.59402]
[1779506280928,26.61,75521.12,25.7,0.06162,6e-05,8.59528]
[1779506288711,26.61,75521.16,25.7,0.06161,6e-05,8.59397]
[1779506294022,26.6,75524.17,25.7,0.06178,6e-05,8.61298]
[1779506299444,26.6,75525.07,25.7,0.06183,6e-05,8.61861]
[1779506305102,26.6,75530.76,25.7,0.06218,7e-05,8.65776]
[1779506311543,26.6,75530.82,25.7,0.06218,7e-05,8.65743]
[1779506320207,26.6,75532.72,25.7,0.06226,7e-05,8.66505]
[1779506325242,26.59,75532.78,25.7,0.06225,7e-05,8.66434]
[1779506330277,26.59,75532.8,25.7,0.06224,7e-05,8.66316]
[1779506333954,26.59,75532.8,25.7,0.06224,7e-05,8.66316]
[1779506334092,26.59,75532.8,25.7,0.06224,7e-05,8.66316]
[1779506339051,26.59,75533.85,25.7,0.06229,7e-05,8.6688]
[1779506348405,26.59,75534.11,25.7,0.06229,7e-05,8.66861]
[1779506349539,26.59,75534.11,25.7,0.06229,7e-05,8.66861]
[1779506350749,26.59,75534.11,25.7,0.06229,7e-05,8.66841]
[1779506350849,26.59,75534.11,25.7,0.06228,7e-05,8.66787]
[1779506356461,26.58,75531.76,25.7,0.0621,7e-05,8.64777]
[1779506363510,26.58,75531.48,25.7,0.06205,7e-05,8.64236]
[1779506365368,26.58,75533.38,25.7,0.06217,7e-05,8.65555]
[1779506366622,26.58,75534.7,25.7,0.06225,7e-05,8.6646]
[1779506366698,26.58,75535.72,25.7,0.06232,7e-05,8.6716]
[1779506368176,26.58,75535.47,25.7,0.0623,7e-05,8.6696]
[1779506368545,26.58,75536.84,25.7,0.06239,7e-05,8.67925]
[1779506372726,26.57,75537.06,25.7,0.06237,7e-05,8.67636]
[1779506372829,26.57,75537.06,25.7,0.06237,7e-05,8.67636]
[1779506373578,26.57,75538.23,25.7,0.06244,7e-05,8.68434]
[1779506373903,26.57,75538.23,25.7,0.06244,7e-05,8.68434]
[1779506374422,26.57,75538.16,25.7,0.06243,7e-05,8.68336]
[1779506374505,26.57,75538.16,25.7,0.06243,7e-05,8.68288]
[1779506375899,26.57,75538.16,25.7,0.06243,7e-05,8.68288]
[1779506376601,26.57,75538.29,25.7,0.06243,7e-05,8.68303]
[1779506377124,26.57,75538.29,25.7,0.06243,7e-05,8.68303]
[1779506378615,26.57,75539.19,25.7,0.06248,7e-05,8.68893]
[1779506379824,26.57,75539.19,25.7,0.06248,7e-05,8.68893]
[1779506379889,26.57,75540.19,25.7,0.06254,7e-05,8.69583]
[1779506387689,26.57,75540.11,25.7,0.06252,7e-05,8.69371]
[1779506390699,26.56,75522.54,25.7,0.06132,6e-05,8.56078]
[1779506391004,26.56,75522.54,25.7,0.06132,6e-05,8.56078]
[1779506394799,26.56,75517.39,25.7,0.06098,6e-05,8.52267]
[1779506394900,26.56,75517.14,25.7,0.06096,6e-05,8.5205]
[1779506395909,26.56,75517.14,25.7,0.06096,6e-05,8.5205]
[1779506396931,26.56,75517.38,25.7,0.06097,6e-05,8.52215]
[1779506396741,26.56,75517.92,25.7,0.061,6e-05,8.52562]
[1779506397366,26.56,75517.92,25.7,0.061,6e-05,8.52562]
[1779506397748,26.56,75519.65,25.7,0.06111,6e-05,8.53759]
[1779506398534,26.56,75519.65,25.7,0.06111,6e-05,8.53759]
[1779506398755,26.56,75519.91,25.7,0.06113,6e-05,8.53936]
[1779506399485,26.56,75519.91,25.7,0.06113,6e-05,8.53936]
[1779506399762,26.56,75519.76,25.7,0.06111,6e-05,8.53786]
[1779506400661,26.56,75519.76,25.7,0.06111,6e-05,8.53786]
[1779506406612,26.56,75520.15,25.7,0.06113,6e-05,8.54022]
[1779506406811,26.56,75520.29,25.7,0.06114,6e-05,8.54104]
[1779506407979,26.56,75520.29,25.7,0.06114,6e-05,8.54104]
[1779506408060,26.55,75522.18,25.7,0.06126,6e-05,8.55414]
[1779506413860,26.55,75524.73,25.7,0.06142,6e-05,8.57174]
[1779506418895,26.55,75524.12,25.7,0.06137,6e-05,8.56675]
[1779506423930,26.55,75527.06,25.7,0.06156,6e-05,8.58717]
[1779506428965,26.55,75526.85,25.7,0.06154,6e-05,8.58498]
[1779506434018,26.55,75527.45,25.7,0.06155,6e-05,8.58545]
[1779506439053,26.55,75528.25,25.7,0.0616,6e-05,8.59057]
[1779506444090,26.55,75527.94,25.7,0.06157,6e-05,8.58774]
[1779506450132,26.55,75527.93,25.7,0.06156,6e-05,8.587]
[1779506456174,26.55,75531.24,25.7,0.06177,6e-05,8.61003]
[1779506461209,26.55,75531.88,25.7,0.06181,7e-05,8.61396]
[1779506467251,26.55,75532.35,25.7,0.06183,7e-05,8.61655]
[1779506469697,26.55,75533.1,25.7,0.06188,7e-05,8.62181]
[1779506469698,26.54,75534.2,25.7,0.06195,7e-05,8.62946]
[1779506470906,26.54,75534.2,25.7,0.06195,7e-05,8.62946]
[1779506471008,26.54,75534.77,25.7,0.06198,7e-05,8.63325]
[1779506476315,26.54,75537.12,25.7,0.06213,7e-05,8.64921]
[1779506482023,26.54,75538.04,25.7,0.06217,7e-05,8.65463]
[1779506487392,26.54,75540.16,25.7,0.06229,7e-05,8.66792]
[1779506492427,26.54,75541.26,25.7,0.06233,7e-05,8.67123]
[1779506497462,26.54,75537.33,25.7,0.06206,7e-05,8.64173]
[1779506502497,26.53,75537.53,25.7,0.06207,7e-05,8.64215]
[1779506510855,26.53,75537.53,25.7,0.06207,7e-05,8.64215]
[1779506510906,26.53,75537.53,25.7,0.06207,7e-05,8.64215]
[1779506510957,26.53,75537.53,25.7,0.06205,7e-05,8.6405]
[1779506511920,26.53,75537.53,25.7,0.06205,7e-05,8.6405]
[1779506512001,26.53,75537.53,25.7,0.06205,7e-05,8.64029]
[1779506515854,26.53,75537.53,25.7,0.06205,7e-05,8.64008]
[1779506515917,26.53,75537.65,25.7,0.06205,7e-05,8.64032]
[1779506521633,26.53,75538.27,25.7,0.06208,7e-05,8.64348]
[1779506524335,26.53,75538.36,25.7,0.06208,7e-05,8.64368]
[1779506535734,26.52,75540.82,25.7,0.06221,7e-05,8.6584]
[1779506540769,26.52,75547.48,25.7,0.06264,7e-05,8.70527]
[1779506541204,26.52,75547.48,25.7,0.06264,7e-05,8.70527]
[1779506541776,26.52,75546.76,25.7,0.06259,7e-05,8.69969]
[1779506546811,26.52,75547.1,25.7,0.06259,7e-05,8.70035]
[1779506548771,26.52,75547.1,25.7,0.06259,7e-05,8.70035]
[1779506548823,26.52,75547.1,25.7,0.06259,7e-05,8.69962]
[1779506549479,26.52,75547.1,25.7,0.06259,7e-05,8.69962]
[1779506549581,26.52,75547.1,25.7,0.06258,7e-05,8.69926]
[1779506550845,26.52,75547.1,25.7,0.06258,7e-05,8.69926]
[1779506550946,26.52,75547.1,25.7,0.06258,7e-05,8.6989]
[1779506552872,26.52,75547.1,25.7,0.06258,7e-05,8.6989]
[1779506556364,26.52,75540.74,25.7,0.06213,7e-05,8.64801]
[1779506556882,26.52,75541.24,25.7,0.06216,7e-05,8.6513]
[1779506561917,26.51,75540.71,25.7,0.06211,7e-05,8.64611]
[1779506562508,26.51,75540.71,25.7,0.06211,7e-05,8.64611]
[1779506562924,26.51,75540.99,25.7,0.06213,7e-05,8.64787]
[1779506563501,26.51,75540.99,25.7,0.06213,7e-05,8.64787]
[1779506563931,26.51,75541.27,25.7,0.06214,7e-05,8.64957]
[1779506568966,26.51,75541.55,25.7,0.06215,7e-05,8.65024]
[1779506575008,26.51,75541.05,25.7,0.0621,7e-05,8.64507]
[1779506576796,26.51,75540.92,25.7,0.06209,7e-05,8.64388]
[1779506577023,26.51,75541.17,25.7,0.0621,7e-05,8.64544]
[1779506582059,26.51,75526.85,25.7,0.06116,6e-05,8.54134]
[1779506582833,26.51,75526.85,25.7,0.06116,6e-05,8.54134]
[1779506583066,26.51,75526.3,25.7,0.06113,6e-05,8.53745]
[1779506588101,26.51,75526.62,25.7,0.06115,6e-05,8.54002]
[1779506594143,26.51,75524.64,25.7,0.06103,6e-05,8.52644]
[1779506599178,26.51,75522.89,25.7,0.06092,6e-05,8.51397]
[1779506604213,26.51,75517.52,25.7,0.06057,6e-05,8.47576]
[1779506609248,26.51,75518.5,25.7,0.06064,6e-05,8.48298]
[1779506614283,26.51,75521.31,25.7,0.0608,6e-05,8.49992]
[1779506619318,26.51,75521.52,25.7,0.06081,6e-05,8.50144]
[1779506621872,26.51,75523.66,25.7,0.06095,6e-05,8.51673]
[1779506621973,26.51,75524.17,25.7,0.06098,6e-05,8.52034]
[1779506625871,26.51,75524.55,25.7,0.061,6e-05,8.52274]
[1779506625972,26.51,75525.2,25.7,0.06104,6e-05,8.52705]
[1779506626683,26.51,75525.2,25.7,0.06104,6e-05,8.52705]
[1779506626702,26.51,75525.48,25.7,0.06106,6e-05,8.52903]
[1779506627433,26.51,75525.48,25.7,0.06106,6e-05,8.52903]
[1779506627536,26.51,75526.58,25.7,0.06113,6e-05,8.53672]
[1779506633417,26.51,75521.98,25.7,0.06083,6e-05,8.50366]
[1779506638452,26.51,75522.4,25.7,0.06086,6e-05,8.50673]
[1779506643490,26.51,75522.22,25.7,0.06085,6e-05,8.50552]
[1779506648782,26.51,75521.98,25.7,0.06083,6e-05,8.50385]
[1779506648787,26.51,75521.98,25.7,0.06083,6e-05,8.50388]
[1779506653447,26.51,75520.93,25.7,0.06076,6e-05,8.49607]
[1779506653560,26.51,75521.54,25.7,0.0608,6e-05,8.50025]
[1779506658602,26.51,75521.81,25.7,0.06082,6e-05,8.50222]
[1779506658661,26.51,75521.81,25.7,0.06082,6e-05,8.50228]
[1779506664637,26.51,75522.32,25.7,0.06085,6e-05,8.50533]
[1779506669672,26.51,75523.32,25.7,0.06091,6e-05,8.51197]
[1779506672514,26.51,75522.74,25.7,0.06087,6e-05,8.50772]
[1779506672599,26.51,75522.74,25.7,0.06084,6e-05,8.50434]
[1779506678557,26.51,75522.74,25.7,0.06085,6e-05,8.50443]
[1779506678615,26.51,75522.74,25.7,0.06085,6e-05,8.50448]
[1779506684777,26.51,75518.38,25.7,0.06056,6e-05,8.47278]
[1779506689742,26.51,75514.37,25.7,0.0603,6e-05,8.44425]
[1779506689816,26.51,75511.79,25.7,0.06014,6e-05,8.42595]
[1779506690590,26.51,75511.79,25.7,0.06014,6e-05,8.42595]
[1779506690823,26.51,75511.92,25.7,0.06015,6e-05,8.42703]
[1779506692665,26.51,75511.52,25.7,0.06013,6e-05,8.42426]
[1779506693054,26.51,75521.59,25.7,0.06077,6e-05,8.49608]
[1779506699036,26.51,75531.35,25.7,0.0614,6e-05,8.56574]
[1779506703397,26.51,75524.91,25.7,0.06098,6e-05,8.51939]
[1779506703954,26.51,75524.91,25.7,0.06098,6e-05,8.51939]
[1779506705811,26.51,75520.7,25.7,0.06071,6e-05,8.48953]
[1779506705937,26.51,75520.56,25.7,0.0607,6e-05,8.48868]
[1779506709463,26.51,75520.35,25.7,0.06069,6e-05,8.48748]
[1779506711528,26.51,75515.82,25.7,0.06041,6e-05,8.45548]
[1779506713462,26.51,75515.3,25.7,0.06037,6e-05,8.45187]
[1779506719912,26.51,75515.06,25.7,0.06036,6e-05,8.45031]
[1779506724466,26.51,75515.72,25.7,0.06043,6e-05,8.458]
[1779506724495,26.51,75515.72,25.7,0.06043,6e-05,8.45852]
[1779506726447,26.51,75515.72,25.7,0.06043,6e-05,8.45852]
[1779506726547,26.51,75515.72,25.7,0.06044,6e-05,8.45958]
[1779506727894,26.51,75515.72,25.7,0.06044,6e-05,8.45958]
[1779506728091,26.51,75515.94,25.7,0.06046,6e-05,8.46178]
[1779506733126,26.52,75522.91,25.7,0.06091,6e-05,8.51052]
[1779506741182,26.52,75523.0,25.7,0.06095,6e-05,8.51463]
[1779506741888,26.52,75523.0,25.7,0.06095,6e-05,8.51463]
[1779506741990,26.52,75523.0,25.7,0.06095,6e-05,8.51508]
[1779506748230,26.52,75522.82,25.7,0.06096,6e-05,8.51553]
[1779506748384,26.52,75522.82,25.7,0.06096,6e-05,8.51553]
[1779506748853,26.52,75522.82,25.7,0.06096,6e-05,8.51553]
[1779506749238,26.52,75522.31,25.7,0.06092,6e-05,8.5121]
[1779506754273,26.53,75522.82,25.7,0.06097,6e-05,8.51686]
[1779506754513,26.53,75522.82,25.7,0.06097,6e-05,8.51686]
[1779506755280,26.53,75522.83,25.7,0.06097,6e-05,8.51716]
[1779506760315,26.53,75521.73,25.7,0.06092,6e-05,8.51161]
[1779506765350,26.53,75520.17,25.7,0.06084,6e-05,8.50293]
[1779506770385,26.54,75517.5,25.7,0.0607,6e-05,8.48646]
[1779506771821,26.54,75517.46,25.7,0.0607,6e-05,8.48671]
[1779506771903,26.54,75517.46,25.7,0.0607,6e-05,8.48725]
[1779506772563,26.54,75517.46,25.7,0.0607,6e-05,8.48725]
[1779506773406,26.54,75517.4,25.7,0.0607,6e-05,8.48735]
[1779506778539,26.54,75515.6,25.7,0.06061,6e-05,8.47664]
[1779506778577,26.54,75515.69,25.7,0.06062,6e-05,8.47784]
[1779506785558,26.54,75515.43,25.7,0.06061,6e-05,8.47708]
[1779506789805,26.55,75515.49,25.7,0.06065,6e-05,8.48176]
[1779506789906,26.55,75515.49,25.7,0.06066,6e-05,8.48277]
[1779506790887,26.55,75515.49,25.7,0.06066,6e-05,8.48277]
[1779506790963,26.55,75515.49,25.7,0.06067,6e-05,8.48328]
[1779506797812,26.55,75515.49,25.7,0.06067,6e-05,8.48328]
[1779506797913,26.55,75515.49,25.7,0.06068,6e-05,8.48361]
[1779506799507,26.55,75515.49,25.7,0.06068,6e-05,8.48361]
[1779506799589,26.55,75515.52,25.7,0.06069,6e-05,8.48431]
[1779506804624,26.56,75517.43,25.7,0.06083,6e-05,8.50017]
[1779506809659,26.56,75517.61,25.7,0.06086,6e-05,8.50348]
[1779506812590,26.56,75517.61,25.7,0.06086,6e-05,8.50387]
[1779506812692,26.56,75517.61,25.7,0.06087,6e-05,8.50465]
[1779506818722,26.57,75516.26,25.7,0.06081,6e-05,8.49776]
[1779506824764,26.57,75515.29,25.7,0.06077,6e-05,8.49322]
[1779506826650,26.57,75515.51,25.7,0.06079,6e-05,8.49519]
[1779506826751,26.57,75515.51,25.7,0.06079,6e-05,8.49558]
[1779506832824,26.57,75515.95,25.7,0.06084,6e-05,8.50102]
[1779506837859,26.57,75516.34,25.7,0.06088,6e-05,8.50565]
[1779506842894,26.58,75516.34,25.7,0.0609,6e-05,8.50744]
[1779506847929,26.58,75516.28,25.7,0.06091,6e-05,8.50879]
[1779506856118,26.58,75515.75,25.7,0.06086,6e-05,8.50235]
[1779506862027,26.58,75516.07,25.7,0.06089,6e-05,8.50594]
[1779506867062,26.58,75516.37,25.7,0.06092,6e-05,8.50874]
[1779506874422,26.58,75516.41,25.7,0.06092,6e-05,8.50916]
[1779506874431,26.58,75516.41,25.7,0.06093,6e-05,8.50998]
[1779506877832,26.58,75516.41,25.7,0.06093,6e-05,8.51038]
[1779506877888,26.58,75516.41,25.7,0.06093,6e-05,8.51052]
[1779506878901,26.58,75516.41,25.7,0.06093,6e-05,8.51052]
[1779506879455,26.58,75516.41,25.7,0.06093,6e-05,8.51052]
[1779506878937,26.58,75516.41,25.7,0.06093,6e-05,8.51067]
[1779506879537,26.58,75516.41,25.7,0.06093,6e-05,8.51067]
[1779506885188,26.59,75518.63,25.7,0.06109,6e-05,8.52739]
[1779506890494,26.59,75519.27,25.7,0.06113,6e-05,8.53244]
[1779506896265,26.59,75519.93,25.7,0.06118,6e-05,8.53801]
[1779506901300,26.59,75519.75,25.7,0.06118,6e-05,8.53731]
[1779506908349,26.59,75519.64,25.7,0.06118,6e-05,8.5373]
[1779506916405,26.59,75522.11,25.7,0.06132,6e-05,8.55269]
[1779506921440,26.59,75524.52,25.7,0.06148,6e-05,8.57028]
[1779506928489,26.59,75524.68,25.7,0.0615,6e-05,8.57209]
[1779506933524,26.59,75524.72,25.7,0.06151,6e-05,8.57301]
[1779506938559,26.59,75526.04,25.7,0.0616,6e-05,8.58302]
[1779506944954,26.59,75526.04,25.7,0.0616,6e-05,8.58302]
[1779506944963,26.59,75526.04,25.7,0.0616,6e-05,8.58302]
[1779506945057,26.59,75526.04,25.7,0.0616,6e-05,8.58377]
[1779506945990,26.59,75526.04,25.7,0.0616,6e-05,8.58377]
[1779506946023,26.59,75526.08,25.7,0.06161,6e-05,8.58416]
[1779506951650,26.6,75527.48,25.7,0.06171,6e-05,8.59529]
[1779506956685,26.6,75528.19,25.7,0.06177,6e-05,8.60176]
[1779506962727,26.6,75528.71,25.7,0.06182,6e-05,8.60709]
[1779506968777,26.61,75529.92,25.7,0.06194,7e-05,8.62123]
[1779506974819,26.62,75529.68,25.7,0.062,7e-05,8.62666]
[1779506979854,26.63,75531.82,25.7,0.06221,7e-05,8.64884]
[1779506984890,26.63,75532.13,25.7,0.06225,7e-05,8.65351]
[1779506989927,26.63,75532.07,25.7,0.06225,7e-05,8.65349]
[1779506995969,26.63,75531.96,25.7,0.06224,7e-05,8.65261]
[1779506999999,26.63,75512.1,25.7,0.06095,6e-05,8.50982]
[1779507005034,26.63,75513.99,25.7,0.06107,6e-05,8.52339]
[1779507010069,26.63,75516.03,25.7,0.0612,6e-05,8.5379]
[1779507015104,26.63,75516.45,25.7,0.06124,6e-05,8.54222]
[1779507020139,26.63,75526.41,25.7,0.0619,6e-05,8.61451]
[1779507025174,26.63,75528.8,25.7,0.06205,7e-05,8.63185]
[1779507030209,26.63,75530.5,25.7,0.06216,7e-05,8.64404]
[1779507035244,26.63,75532.13,25.7,0.06225,7e-05,8.65229]
[1779507041286,26.63,75533.03,25.7,0.0623,7e-05,8.65818]
[1779507050349,26.63,75533.42,25.7,0.06232,7e-05,8.65998]
[1779507057398,26.63,75533.43,25.7,0.06231,7e-05,8.6593]
[1779507062435,26.63,75533.57,25.7,0.06231,7e-05,8.65979]
[1779507067470,26.63,75535.93,25.7,0.06246,7e-05,8.67616]
[1779507072505,26.63,75535.85,25.7,0.06245,7e-05,8.67491]
[1779507076273,26.63,75535.84,25.7,0.06245,7e-05,8.67459]
[1779507076375,26.63,75535.84,25.7,0.06245,7e-05,8.67435]
[1779507081570,26.63,75535.68,25.7,0.06243,7e-05,8.67264]
[1779507086764,26.63,75535.68,25.7,0.06243,7e-05,8.67264]
[1779507086842,26.63,75535.68,25.7,0.06243,7e-05,8.67216]
[1779507092647,26.63,75536.84,25.7,0.06247,7e-05,8.67672]
[1779507098688,26.63,75536.6,25.7,0.06245,7e-05,8.67441]
[1779507103724,26.62,75536.89,25.7,0.06246,7e-05,8.67521]
[1779507108758,26.62,75537.84,25.7,0.06251,7e-05,8.68019]
[1779507113793,26.62,75539.6,25.7,0.06261,7e-05,8.69173]
[1779507118883,26.62,75539.32,25.7,0.06259,7e-05,8.68914]
[1779507126885,26.62,75540.77,25.7,0.06266,7e-05,8.69771]
[1779507131920,26.62,75541.18,25.7,0.06268,7e-05,8.69953]
[1779507136954,26.61,75541.88,25.7,0.06272,7e-05,8.70365]
[1779507141991,26.61,75549.73,25.7,0.06323,7e-05,8.75928]
[1779507148033,26.61,75549.63,25.7,0.0632,7e-05,8.75671]
[1779507153068,26.61,75550.94,25.7,0.06325,7e-05,8.76074]
[1779507158104,26.6,75551.84,25.7,0.06329,7e-05,8.76533]
[1779507163139,26.6,75552.89,25.7,0.06334,7e-05,8.77098]
[1779507168174,26.6,75553.66,25.7,0.06337,7e-05,8.77462]
[1779507173209,26.6,75554.78,25.7,0.06343,7e-05,8.78082]
[1779507178247,26.59,75560.9,25.7,0.06382,7e-05,8.82324]
[1779507183283,26.59,75567.72,25.7,0.06425,7e-05,8.87076]
[1779507188317,26.59,75563.03,25.7,0.06391,7e-05,8.83403]
[1779507193351,26.59,75563.27,25.7,0.06391,7e-05,8.83336]
[1779507198387,26.58,75562.77,25.7,0.06385,7e-05,8.82749]
[1779507201610,26.58,75562.88,25.7,0.06385,7e-05,8.82743]
[1779507201622,26.58,75563.02,25.7,0.06386,7e-05,8.82803]
[1779507201941,26.58,75563.02,25.7,0.06386,7e-05,8.82803]
[1779507202501,26.58,75563.02,25.7,0.06386,7e-05,8.82803]
[1779507213492,26.58,75562.5,25.7,0.06376,7e-05,8.81629]
[1779507218527,26.57,75562.6,25.7,0.06375,7e-05,8.81524]
[1779507223562,26.57,75562.6,25.7,0.06373,7e-05,8.81349]
[1779507236653,26.56,75562.59,25.7,0.06369,7e-05,8.80865]
[1779507242695,26.56,75562.43,25.7,0.06366,7e-05,8.80546]
[1779507246658,26.56,75562.64,25.7,0.06366,7e-05,8.80604]
[1779507247476,26.56,75562.64,25.7,0.06366,7e-05,8.80573]
[1779507252662,26.56,75562.73,25.7,0.06365,7e-05,8.80487]
[1779507252765,26.56,75562.71,25.7,0.06365,7e-05,8.80443]
[1779507256850,26.56,75562.71,25.7,0.06365,7e-05,8.80443]
[1779507256869,26.56,75562.71,25.7,0.06364,7e-05,8.80335]
[1779507264238,26.56,75562.72,25.7,0.06363,7e-05,8.80263]
[1779507272704,26.55,75562.72,25.7,0.06361,7e-05,8.80073]
[1779507277946,26.55,75562.75,25.7,0.06358,7e-05,8.79578]
[1779507279611,26.55,75562.75,25.7,0.06358,7e-05,8.79578]
[1779507289023,26.55,75561.47,25.7,0.06347,7e-05,8.78446]
[1779507294058,26.55,75561.41,25.7,0.06346,7e-05,8.78327]
[1779507299093,26.55,75560.97,25.7,0.06342,7e-05,8.77923]
[1779507304779,26.55,75560.96,25.7,0.06342,7e-05,8.77852]
[1779507314202,26.54,75560.99,25.7,0.06339,7e-05,8.77552]
[1779507316260,26.54,75560.99,25.7,0.06339,7e-05,8.77552]
[1779507317145,26.54,75560.99,25.7,0.06338,7e-05,8.77457]
[1779507321258,26.54,75559.92,25.7,0.0633,7e-05,8.76553]
[1779507327293,26.54,75561.27,25.7,0.06337,7e-05,8.77363]
[1779507333335,26.53,75559.28,25.7,0.06321,7e-05,8.75469]
[1779507336932,26.53,75559.28,25.7,0.06321,7e-05,8.75469]
[1779507337744,26.53,75559.76,25.7,0.06323,7e-05,8.75757]
[1779507339808,26.53,75561.35,25.7,0.06334,7e-05,8.76866]
[1779507345421,26.53,75566.44,25.7,0.06366,7e-05,8.80376]
[1779507347194,26.53,75567.28,25.7,0.06371,7e-05,8.80954]
[1779507352470,26.53,75562.66,25.7,0.06338,7e-05,8.77411]
[1779507357505,26.53,75562.64,25.7,0.06337,7e-05,8.77289]
[1779507361951,26.53,75563.04,25.7,0.06339,7e-05,8.77513]
[1779507368990,26.52,75563.52,25.7,0.06341,7e-05,8.77696]
[1779507377645,26.52,75564.76,25.7,0.06347,7e-05,8.78342]
[1779507380760,26.52,75565.79,25.7,0.06353,7e-05,8.79039]
[1779507386708,26.52,75567.65,25.7,0.06364,7e-05,8.80199]
[1779507392035,26.52,75570.25,25.7,0.06378,7e-05,8.81611]
[1779507393493,26.51,75569.9,25.7,0.06375,7e-05,8.81322]
[1779507398805,26.51,75569.49,25.7,0.0637,7e-05,8.80836]
[1779507403840,26.51,75568.78,25.7,0.06364,7e-05,8.80162]
[1779507404047,26.51,75568.78,25.7,0.06364,7e-05,8.80162]
[1779507413911,26.51,75569.6,25.7,0.06367,7e-05,8.80442]
[1779507418946,26.5,75569.53,25.7,0.06365,7e-05,8.80221]
[1779507423981,26.5,75565.59,25.7,0.06337,7e-05,8.77193]
[1779507429017,26.5,75568.1,25.7,0.06352,7e-05,8.78889]
[1779507434052,26.5,75566.14,25.7,0.06338,7e-05,8.77312]
[1779507439087,26.5,75565.84,25.7,0.06335,7e-05,8.76965]
[1779507444122,26.5,75568.22,25.7,0.0635,7e-05,8.78574]
[1779507449158,26.49,75568.29,25.7,0.06349,7e-05,8.78479]
[1779507454202,26.49,75568.72,25.7,0.06348,7e-05,8.78305]
[1779507459237,26.49,75568.54,25.7,0.06345,7e-05,8.77982]
[1779507464272,26.49,75568.39,25.7,0.06342,7e-05,8.77679]
[1779507469308,26.48,75569.12,25.7,0.06345,7e-05,8.78016]
[1779507474343,26.48,75568.27,25.7,0.06338,7e-05,8.77199]
[1779507479377,26.48,75568.18,25.7,0.06335,7e-05,8.76941]
[1779507484413,26.48,75568.91,25.7,0.06338,7e-05,8.77279]
[1779507490455,26.47,75568.7,25.7,0.06334,7e-05,8.76863]
[1779507495491,26.47,75568.35,25.7,0.0633,7e-05,8.76422]
[1779507502540,26.47,75568.41,25.7,0.06329,7e-05,8.76219]
[1779507507575,26.47,75568.48,25.7,0.06327,7e-05,8.76102]
[1779507512419,26.46,75568.76,25.7,0.06326,7e-05,8.75851]
[1779507517646,26.46,75568.76,25.7,0.06324,7e-05,8.75659]
[1779507522681,26.46,75567.95,25.7,0.06317,7e-05,8.74914]
[1779507525247,26.46,75567.95,25.7,0.06317,7e-05,8.74914]
[1779507531744,26.46,75567.5,25.7,0.06312,7e-05,8.74323]
[1779507536779,26.45,75571.64,25.7,0.06338,7e-05,8.77177]
[1779507541814,26.45,75571.51,25.7,0.06335,7e-05,8.76901]
[1779507546849,26.45,75571.97,25.7,0.06337,7e-05,8.77058]
[1779507551883,26.45,75572.01,25.7,0.06335,7e-05,8.76903]
[1779507555953,26.45,75573.08,25.7,0.06341,7e-05,8.77575]
[1779507556610,26.45,75573.46,25.7,0.06344,7e-05,8.77814]
[1779507561954,26.44,75572.49,25.7,0.06335,7e-05,8.76882]
[1779507566989,26.44,75571.17,25.7,0.06325,7e-05,8.75745]
[1779507572024,26.44,75571.49,25.7,0.06323,7e-05,8.75452]
[1779507577059,26.43,75571.47,25.7,0.06321,7e-05,8.75227]
[1779507582094,26.43,75571.65,25.7,0.0632,7e-05,8.75149]
[1779507587129,26.43,75574.13,25.7,0.06335,7e-05,8.76748]
[1779507592164,26.43,75574.39,25.7,0.06334,7e-05,8.76648]
[1779507597199,26.42,75575.91,25.7,0.06341,7e-05,8.77415]
[1779507602234,26.42,75578.76,25.7,0.06358,7e-05,8.79329]
[1779507607269,26.42,75575.3,25.7,0.06334,7e-05,8.76655]
[1779507612304,26.42,75576.16,25.7,0.06338,7e-05,8.7716]
[1779507617339,26.41,75572.2,25.7,0.06311,7e-05,8.74178]
[1779507622377,26.41,75573.59,25.7,0.0632,7e-05,8.7513]
[1779507627412,26.41,75573.57,25.7,0.06319,7e-05,8.75053]
[1779507633454,26.41,75573.6,25.7,0.06316,7e-05,8.74671]
[1779507638489,26.41,75573.34,25.7,0.06314,7e-05,8.74415]
[1779507644532,26.41,75573.5,25.7,0.06314,7e-05,8.74446]
[1779507649566,26.41,75570.85,25.7,0.06296,7e-05,8.72416]
[1779507658630,26.4,75569.68,25.7,0.06285,7e-05,8.71233]
[1779507663665,26.4,75570.79,25.7,0.06291,7e-05,8.71888]
[1779507668700,26.4,75570.71,25.7,0.06289,7e-05,8.7167]
[1779507673736,26.4,75571.6,25.7,0.06293,7e-05,8.72144]
[1779507680785,26.4,75571.23,25.7,0.06288,7e-05,8.71619]
[1779507685820,26.39,75571.28,25.7,0.06287,7e-05,8.71471]
[1779507695890,26.39,75571.28,25.7,0.06281,7e-05,8.70777]
[1779507698293,26.39,75571.28,25.7,0.06281,7e-05,8.70777]
[1779507698330,26.39,75571.19,25.7,0.0628,7e-05,8.70638]
[1779507706342,26.39,75571.34,25.7,0.06279,7e-05,8.70573]
[1779507717037,26.38,75571.36,25.7,0.06276,7e-05,8.70159]
[1779507724086,26.38,75571.35,25.7,0.06274,7e-05,8.69971]
[1779507730128,26.38,75571.7,25.7,0.06275,7e-05,8.70083]
[1779507735438,26.37,75571.86,25.7,0.06275,7e-05,8.70153]
[1779507744226,26.37,75572.03,25.7,0.06274,7e-05,8.7001]
[1779507754296,26.37,75571.93,25.7,0.06269,7e-05,8.69406]
[1779507759330,26.37,75571.87,25.7,0.06268,7e-05,8.69234]
[1779507769401,26.36,75571.87,25.7,0.06265,7e-05,8.68966]
[1779507780479,26.36,75572.96,25.7,0.06269,7e-05,8.69417]
[1779507785514,26.36,75574.66,25.7,0.06279,7e-05,8.70475]
[1779507790549,26.35,75574.52,25.7,0.06276,7e-05,8.70188]
[1779507798605,26.35,75574.75,25.7,0.06275,7e-05,8.7006]
[1779507803640,26.35,75575.6,25.7,0.06279,7e-05,8.70492]
[1779507810690,26.35,75578.1,25.7,0.06293,7e-05,8.72053]
[1779507815725,26.34,75581.26,25.7,0.0631,7e-05,8.73827]
[1779507820760,26.34,75581.27,25.7,0.06308,7e-05,8.73591]
[1779507825794,26.34,75578.81,25.7,0.06291,7e-05,8.71688]
[1779507830830,26.34,75578.56,25.7,0.06288,7e-05,8.71386]
[1779507835866,26.34,75578.22,25.7,0.06285,7e-05,8.71048]
[1779507841908,26.33,75580.36,25.7,0.06298,7e-05,8.72538]
[1779507846943,26.33,75578.95,25.7,0.06287,7e-05,8.71306]
[1779507853992,26.33,75578.9,25.7,0.06284,7e-05,8.70989]
[1779507861042,26.32,75578.68,25.7,0.0628,7e-05,8.70539]
[1779507870105,26.32,75576.45,25.7,0.06262,7e-05,8.68563]
[1779507880177,26.32,75576.41,25.7,0.06256,7e-05,8.67822]
[1779507890248,26.31,75576.24,25.7,0.06251,7e-05,8.67317]
[1779507899311,26.31,75576.12,25.7,0.06248,7e-05,8.66913]
[1779507904346,26.3,75576.39,25.7,0.06248,7e-05,8.66943]
[1779507909382,26.3,75576.17,25.7,0.06245,7e-05,8.66621]
[1779507919452,26.3,75576.44,25.7,0.06244,7e-05,8.6651]
[1779507926501,26.3,75577.89,25.7,0.06251,7e-05,8.67345]
[1779507934561,26.29,75577.48,25.7,0.06244,7e-05,8.66468]
[1779507939596,26.29,75576.99,25.7,0.0624,7e-05,8.65947]
[1779507944631,26.29,75575.79,25.7,0.0623,7e-05,8.64907]
[1779507949642,26.29,75576.08,25.7,0.06231,7e-05,8.65022]
[1779507954701,26.28,75566.57,25.7,0.06167,7e-05,8.57938]
[1779507959736,26.28,75564.68,25.7,0.06154,7e-05,8.56512]
[1779507964771,26.28,75562.23,25.7,0.06138,7e-05,8.5471]
[1779507969812,26.28,75560.61,25.7,0.06127,7e-05,8.53547]
[1779507976861,26.28,75561.75,25.7,0.06135,7e-05,8.54411]
[1779507981896,26.28,75561.69,25.7,0.06135,7e-05,8.54401]
[1779507986931,26.29,75561.51,25.7,0.06134,7e-05,8.54292]
[1779507991966,26.29,75561.52,25.7,0.06132,7e-05,8.53996]
[1779507997019,26.29,75564.76,25.7,0.06153,7e-05,8.56355]
[1779508002055,26.29,75569.61,25.7,0.06185,7e-05,8.59839]
[1779508007090,26.28,75570.35,25.7,0.06189,7e-05,8.60276]
[1779508012125,26.28,75565.34,25.7,0.06155,7e-05,8.56595]
[1779508017160,26.28,75562.19,25.7,0.06135,7e-05,8.54291]
[1779508022198,26.28,75562.64,25.7,0.06137,7e-05,8.54616]
[1779508028240,26.28,75561.22,25.7,0.06128,7e-05,8.53601]
[1779508034282,26.28,75561.95,25.7,0.06133,7e-05,8.54147]
[1779508039317,26.28,75562.5,25.7,0.06137,7e-05,8.54562]
[1779508044352,26.28,75561.35,25.7,0.0613,7e-05,8.53754]
[1779508049387,26.28,75561.82,25.7,0.06133,7e-05,8.54126]
[1779508054422,26.28,75561.68,25.7,0.0613,7e-05,8.53746]
[1779508059457,26.29,75560.17,25.7,0.06121,7e-05,8.527]
[1779508064492,26.29,75558.89,25.7,0.06113,7e-05,8.51837]
[1779508070534,26.29,75558.61,25.7,0.06112,7e-05,8.51725]
[1779508078590,26.29,75559.04,25.7,0.06116,7e-05,8.5215]
[1779508084632,26.29,75557.65,25.7,0.06108,7e-05,8.51238]
[1779508089667,26.29,75557.68,25.7,0.06109,7e-05,8.51338]
[1779508094702,26.29,75556.95,25.7,0.06106,7e-05,8.51013]
[1779508100744,26.3,75557.11,25.7,0.06109,7e-05,8.51353]
[1779508105779,26.3,75556.95,25.7,0.0611,7e-05,8.51436]
[1779508111820,26.3,75556.35,25.7,0.06106,7e-05,8.5092]
[1779508116856,26.3,75554.5,25.7,0.06096,7e-05,8.49787]
[1779508122898,26.31,75554.2,25.7,0.06096,7e-05,8.49826]
[1779508129947,26.31,75552.84,25.7,0.0609,7e-05,8.49136]
[1779508134982,26.31,75552.45,25.7,0.06089,6e-05,8.49066]
[1779508140698,26.32,75552.28,25.7,0.06089,6e-05,8.49068]
[1779508141646,26.32,75552.16,25.7,0.0609,6e-05,8.49106]
[1779508141870,26.33,75552.16,25.7,0.06097,7e-05,8.49912]
[1779508147887,26.36,75552.16,25.7,0.06118,7e-05,8.52235]
[1779508149804,26.39,75553.25,25.7,0.06151,7e-05,8.5584]
[1779508155648,26.43,75556.51,25.7,0.06201,7e-05,8.6128]
[1779508156259,26.45,75556.04,25.7,0.06208,7e-05,8.62008]
[1779508158850,26.46,75560.61,25.7,0.06247,7e-05,8.66322]
[1779508159951,26.46,75565.13,25.7,0.06278,7e-05,8.69688]
[1779508160849,26.46,75565.67,25.7,0.06282,7e-05,8.70118]
[1779508163820,26.46,75566.81,25.7,0.06291,7e-05,8.71058]
[1779508169223,26.46,75567.25,25.7,0.06295,7e-05,8.71592]
[1779508171342,26.47,75567.36,25.7,0.06297,7e-05,8.71707]
[1779508173818,26.47,75567.85,25.7,0.06298,7e-05,8.71776]
[1779508176546,26.47,75565.78,25.7,0.06286,7e-05,8.70413]
[1779508178455,26.47,75564.09,25.7,0.06275,7e-05,8.69261]
[1779508184328,26.47,75565.16,25.7,0.06285,7e-05,8.70302]
[1779508190370,26.47,75565.45,25.7,0.06289,7e-05,8.70731]
[1779508195404,26.48,75565.29,25.7,0.06289,7e-05,8.70794]
[1779508196432,26.48,75565.29,25.7,0.06289,7e-05,8.70794]
[1779508202454,26.51,75565.14,25.7,0.0631,7e-05,8.73039]
[1779508207489,26.53,75564.92,25.7,0.06322,7e-05,8.74359]
[1779508207903,26.53,75564.92,25.7,0.06322,7e-05,8.74359]
[1779508210597,26.53,75564.8,25.7,0.06324,7e-05,8.74577]
[1779508215619,26.53,75566.04,25.7,0.06334,7e-05,8.75612]
[1779508221410,26.53,75567.2,25.7,0.06343,7e-05,8.76606]
[1779508224613,26.53,75567.2,25.7,0.06343,7e-05,8.7663]
[1779508226236,26.53,75567.27,25.7,0.06344,7e-05,8.76777]
[1779508235685,26.54,75567.05,25.7,0.06343,7e-05,8.76539]
[1779508243741,26.54,75566.92,25.7,0.06344,7e-05,8.76643]
[1779508249783,26.54,75566.88,25.7,0.06345,7e-05,8.76762]
[1779508255825,26.55,75566.68,25.7,0.06351,7e-05,8.77417]
[1779508265895,26.58,75566.68,25.7,0.06371,7e-05,8.79541]
[1779508271912,26.59,75566.75,25.7,0.06377,7e-05,8.8017]
[1779508275557,26.59,75566.7,25.7,0.06377,7e-05,8.80206]
[1779508284027,26.59,75566.7,25.7,0.06379,7e-05,8.80382]
[1779508289590,26.59,75566.7,25.7,0.06379,7e-05,8.80382]
[1779508300139,26.59,75565.93,25.7,0.06374,7e-05,8.79769]
[1779508305174,26.59,75563.77,25.7,0.06361,7e-05,8.78287]
[1779508310209,26.6,75566.78,25.7,0.06383,7e-05,8.80751]
[1779508321286,26.6,75566.74,25.7,0.06385,7e-05,8.80893]
[1779508328334,26.6,75566.77,25.7,0.06386,7e-05,8.81038]
[1779508333370,26.6,75567.57,25.7,0.06392,7e-05,8.81695]
[1779508338406,26.6,75574.13,25.7,0.06437,7e-05,8.86544]
[1779508343441,26.6,75575.23,25.7,0.06444,7e-05,8.87384]
[1779508348477,26.6,75574.95,25.7,0.06443,7e-05,8.8721]
[1779508354521,26.61,75574.84,25.7,0.0644,7e-05,8.86838]
[1779508362584,26.61,75574.83,25.7,0.0644,7e-05,8.86836]
[1779508369626,26.61,75574.82,25.7,0.0644,7e-05,8.86862]
[1779508377681,26.61,75574.97,25.7,0.06442,7e-05,8.86992]
[1779508382717,26.61,75575.52,25.7,0.06445,7e-05,8.87406]
[1779508383797,26.61,75575.52,25.7,0.06445,7e-05,8.87406]
[1779508389767,26.61,75576.65,25.7,0.06453,7e-05,8.88246]
[1779508392550,26.61,75576.41,25.7,0.06452,7e-05,8.88073]
[1779508397857,26.61,75577.97,25.7,0.06462,7e-05,8.89223]
[1779508405879,26.61,75578.35,25.7,0.06465,7e-05,8.89502]
[1779508410915,26.61,75578.15,25.7,0.06463,7e-05,8.89358]
[1779508415949,26.61,75578.23,25.7,0.06462,7e-05,8.89092]
[1779508420984,26.61,75578.65,25.7,0.06465,7e-05,8.89395]
[1779508422133,26.61,75578.65,25.7,0.06465,7e-05,8.89395]
[1779508428033,26.61,75578.7,25.7,0.06465,7e-05,8.89416]
[1779508434075,26.61,75578.09,25.7,0.0646,7e-05,8.88954]
[1779508439115,26.61,75578.02,25.7,0.0646,7e-05,8.8889]
[1779508444150,26.61,75577.21,25.7,0.06454,7e-05,8.88286]
[1779508449185,26.61,75577.59,25.7,0.06457,7e-05,8.88548]
[1779508455227,26.61,75578.02,25.7,0.06459,7e-05,8.88841]
[1779508460262,26.61,75577.6,25.7,0.06456,7e-05,8.88513]
[1779508466297,26.6,75577.42,25.7,0.06455,7e-05,8.88367]
[1779508472517,26.6,75577.8,25.7,0.06457,7e-05,8.88617]
[1779508472724,26.6,75577.8,25.7,0.06457,7e-05,8.88617]
[1779508473132,26.6,75577.8,25.7,0.06457,7e-05,8.88617]
[1779508472825,26.6,75577.8,25.7,0.06455,7e-05,8.88283]
[1779508479070,26.61,75577.99,25.7,0.06459,7e-05,8.88659]
[1779508485436,26.61,75577.74,25.7,0.06461,7e-05,8.88943]
[1779508490472,26.62,75577.77,25.7,0.06464,7e-05,8.89254]
[1779508495507,26.62,75581.64,25.7,0.06493,7e-05,8.92413]
[1779508500542,26.62,75578.33,25.7,0.06474,7e-05,8.90254]
[1779508505578,26.63,75576.92,25.7,0.06467,7e-05,8.89507]
[1779508510599,26.63,75576.92,25.7,0.06469,7e-05,8.8979]
[1779508511203,26.63,75576.92,25.7,0.06469,7e-05,8.8979]
[1779508513634,26.63,75577.0,25.7,0.06471,7e-05,8.89968]
[1779508519676,26.64,75577.12,25.7,0.06474,7e-05,8.90313]
[1779508525506,26.64,75577.44,25.7,0.06478,7e-05,8.90712]
[1779508531850,26.64,75577.57,25.7,0.0648,7e-05,8.90972]
[1779508538810,26.65,75577.63,25.7,0.06483,7e-05,8.91154]
[1779508546866,26.65,75577.92,25.7,0.06488,7e-05,8.91718]
[1779508551902,26.65,75571.58,25.7,0.06448,7e-05,8.87332]
[1779508557943,26.66,75571.5,25.7,0.0645,7e-05,8.87555]
[1779508562980,26.66,75572.7,25.7,0.06459,7e-05,8.88565]
[1779508565223,26.66,75572.72,25.7,0.0646,7e-05,8.88606]
[1779508570008,26.66,75567.53,25.7,0.06426,7e-05,8.84999]
[1779508575065,26.67,75565.66,25.7,0.06416,7e-05,8.83868]
[1779508580103,26.67,75567.68,25.7,0.06431,7e-05,8.85513]
[1779508585138,26.67,75565.02,25.7,0.06415,7e-05,8.83756]
[1779508590173,26.67,75564.76,25.7,0.06415,7e-05,8.83756]
[1779508595208,26.68,75564.64,25.7,0.06415,7e-05,8.83647]
[1779508600243,26.68,75565.15,25.7,0.06421,7e-05,8.84288]
[1779508605278,26.68,75565.01,25.7,0.06423,7e-05,8.84452]
[1779508610313,26.69,75563.97,25.7,0.06418,7e-05,8.83959]
[1779508615348,26.69,75561.16,25.7,0.06402,7e-05,8.82195]
[1779508620666,26.69,75561.31,25.7,0.06405,7e-05,8.82532]
[1779508626213,26.7,75557.95,25.7,0.06385,7e-05,8.80386]
[1779508632467,26.7,75550.94,25.7,0.06344,7e-05,8.75892]
[1779508640524,26.71,75550.29,25.7,0.06346,7e-05,8.76042]
[1779508645559,26.72,75549.19,25.7,0.06342,7e-05,8.75648]
[1779508652608,26.73,75549.65,25.7,0.06349,7e-05,8.76251]
[1779508657643,26.73,75550.54,25.7,0.06358,7e-05,8.77317]
[1779508662678,26.74,75550.78,25.7,0.06365,7e-05,8.77994]
[1779508667795,26.74,75550.59,25.7,0.06367,7e-05,8.78193]
[1779508675769,26.75,75550.39,25.7,0.06372,7e-05,8.7881]
[1779508683828,26.76,75551.7,25.7,0.06387,7e-05,8.80439]
[1779508688862,26.76,75553.03,25.7,0.064,7e-05,8.8178]
[1779508694904,26.77,75553.03,25.7,0.06404,7e-05,8.82212]
[1779508699940,26.78,75552.68,25.7,0.06405,7e-05,8.82318]
[1779508705982,26.78,75552.95,25.7,0.06411,7e-05,8.82949]
[1779508711017,26.79,75552.56,25.7,0.06409,7e-05,8.8271]
[1779508717059,26.79,75552.21,25.7,0.06411,7e-05,8.82905]
[1779508722094,26.8,75551.3,25.7,0.06409,7e-05,8.82597]
[1779508730152,26.8,75551.47,25.7,0.06415,7e-05,8.83289]
[1779508740222,26.81,75551.3,25.7,0.06421,7e-05,8.83878]
[1779508745257,26.82,75557.08,25.7,0.06462,7e-05,8.88404]
[1779508747206,26.82,75556.84,25.7,0.06461,7e-05,8.88291]
[1779508752306,26.82,75557.05,25.7,0.06466,7e-05,8.888]
[1779508757341,26.83,75556.69,25.7,0.06466,7e-05,8.88822]
[1779508762376,26.83,75553.91,25.7,0.0645,7e-05,8.87087]
[1779508769389,26.83,75553.92,25.7,0.06452,7e-05,8.87265]
[1779508776476,26.84,75554.63,25.7,0.0646,7e-05,8.8805]
[1779508777955,26.84,75554.63,25.7,0.0646,7e-05,8.8805]
[1779508778865,26.84,75554.43,25.7,0.0646,7e-05,8.88009]
[1779508784532,26.84,75554.32,25.7,0.06462,7e-05,8.88238]
[1779508789567,26.85,75554.28,25.7,0.06464,7e-05,8.88467]
[1779508794602,26.85,75554.5,25.7,0.06468,7e-05,8.88901]
[1779508799637,26.86,75554.33,25.7,0.0647,7e-05,8.89056]
[1779508804672,26.86,75553.68,25.7,0.06468,7e-05,8.88858]
[1779508810714,26.86,75553.49,25.7,0.0647,7e-05,8.89047]
[1779508815749,26.87,75553.61,25.7,0.06473,7e-05,8.89413]
[1779508824812,26.87,75553.89,25.7,0.0648,7e-05,8.90182]
[1779508829847,26.88,75553.47,25.7,0.0648,7e-05,8.90169]
[1779508835889,26.88,75555.0,25.7,0.06491,7e-05,8.91299]
[1779508840926,26.89,75555.26,25.7,0.06496,7e-05,8.91759]
[1779508845963,26.89,75552.41,25.7,0.06479,7e-05,8.89967]
[1779508850998,26.89,75552.05,25.7,0.06479,7e-05,8.89989]
[1779508856035,26.9,75552.4,25.7,0.06484,7e-05,8.90529]
[1779508861070,26.9,75551.76,25.7,0.06483,7e-05,8.90339]
[1779508867112,26.9,75552.02,25.7,0.06487,7e-05,8.90847]
[1779508867774,26.9,75552.02,25.7,0.06487,7e-05,8.90847]
[1779508868789,26.9,75551.41,25.7,0.06484,7e-05,8.90454]
[1779508869345,26.9,75551.41,25.7,0.06484,7e-05,8.90454]
[1779508869946,26.91,75551.69,25.7,0.06486,7e-05,8.90707]
[1779508870559,26.91,75551.48,25.7,0.06485,7e-05,8.90604]
[1779508870874,26.91,75551.48,25.7,0.06485,7e-05,8.90604]
[1779508872802,26.91,75551.48,25.7,0.06486,7e-05,8.90654]
[1779508879196,26.91,75551.38,25.7,0.06489,7e-05,8.90958]
[1779508884231,26.91,75551.42,25.7,0.06491,7e-05,8.91208]
[1779508884638,26.91,75551.42,25.7,0.06491,7e-05,8.91208]
[1779508887960,26.92,75551.65,25.7,0.06494,7e-05,8.915]
[1779508893251,26.92,75549.51,25.7,0.06479,7e-05,8.89831]
[1779508898330,26.92,75549.1,25.7,0.06479,7e-05,8.89818]
[1779508905379,26.93,75550.05,25.7,0.06489,7e-05,8.90851]
[1779508911420,26.93,75550.7,25.7,0.06496,7e-05,8.91592]
[1779508916458,26.93,75550.62,25.7,0.06497,7e-05,8.9175]
[1779508921493,26.94,75550.85,25.7,0.06501,7e-05,8.92125]
[1779508926528,26.94,75552.92,25.7,0.06516,7e-05,8.93815]
[1779508931563,26.94,75552.94,25.7,0.06518,7e-05,8.94]
[1779508938612,26.94,75552.93,25.7,0.0652,7e-05,8.94225]
[1779508943446,26.94,75552.99,25.7,0.06521,7e-05,8.94332]
[1779508953717,26.95,75552.31,25.7,0.06518,7e-05,8.93917]
[1779508958752,26.95,75551.37,25.7,0.06513,7e-05,8.93392]
[1779508963787,26.95,75550.9,25.7,0.06512,7e-05,8.9321]
[1779508965616,26.95,75550.9,25.7,0.06512,7e-05,8.9321]
[1779508965619,26.95,75550.9,25.7,0.06512,7e-05,8.9321]
[1779508966697,26.95,75550.79,25.7,0.06512,7e-05,8.93196]
[1779508968898,26.95,75550.54,25.7,0.0651,7e-05,8.93047]
[1779508975871,26.96,75550.36,25.7,0.06512,7e-05,8.93212]
[1779508979004,26.96,75549.65,25.7,0.06508,7e-05,8.92763]
[1779508984934,26.96,75548.88,25.7,0.06505,7e-05,8.92454]
[1779508990976,26.97,75548.35,25.7,0.06503,7e-05,8.92302]
[1779508996460,26.97,75548.03,25.7,0.06503,7e-05,8.92281]
[1779508997150,26.97,75548.03,25.7,0.06504,7e-05,8.92324]
[1779508998559,26.97,75547.9,25.7,0.06503,7e-05,8.92273]
[1779509002618,26.97,75544.37,25.7,0.06481,7e-05,8.89906]
[1779509008903,26.98,75543.8,25.7,0.06481,7e-05,8.89839]
[1779509019532,26.98,75545.0,25.7,0.0649,7e-05,8.90759]
[1779509028239,26.99,75544.43,25.7,0.06491,7e-05,8.9086]
[1779509029408,26.99,75544.43,25.7,0.06491,7e-05,8.9086]
[1779509041329,26.99,75544.08,25.7,0.06494,7e-05,8.91128]
[1779509046557,27.0,75545.68,25.7,0.06506,7e-05,8.92439]
[1779509052406,27.0,75553.83,25.7,0.06563,7e-05,8.98577]
[1779509057441,27.0,75556.5,25.7,0.06582,7e-05,9.00618]
[1779509064489,27.0,75557.71,25.7,0.06591,7e-05,9.01645]
[1779509069525,27.0,75558.53,25.7,0.06598,7e-05,9.02336]
[1779509075567,27.01,75558.59,25.7,0.06597,7e-05,9.02154]
[1779509080602,27.01,75559.9,25.7,0.06606,7e-05,9.03178]
[1779509085637,27.01,75559.31,25.7,0.06603,7e-05,9.02818]
[1779509090672,27.01,75564.05,25.7,0.06636,7e-05,9.06348]
[1779509096715,27.01,75564.13,25.7,0.06638,7e-05,9.06604]
[1779509101750,27.01,75563.58,25.7,0.06636,7e-05,9.06364]
[1779509106786,27.01,75563.21,25.7,0.06635,7e-05,9.06209]
[1779509111821,27.02,75563.99,25.7,0.0664,7e-05,9.06812]
[1779509116856,27.02,75563.8,25.7,0.06639,7e-05,9.06704]
[1779509121891,27.02,75562.49,25.7,0.06631,7e-05,9.05784]
[1779509128940,27.02,75564.34,25.7,0.06644,7e-05,9.07186]
[1779509137944,27.02,75564.35,25.7,0.06642,7e-05,9.0689]
[1779509138462,27.02,75564.35,25.7,0.06642,7e-05,9.0689]
[1779509146059,27.02,75560.92,25.7,0.06619,7e-05,9.04465]
[1779509151094,27.02,75559.53,25.7,0.0661,7e-05,9.03492]
[1779509161163,27.02,75557.08,25.7,0.06595,7e-05,9.01856]
[1779509166199,27.02,75556.88,25.7,0.06595,7e-05,9.01791]
[1779509171234,27.02,75558.79,25.7,0.06608,7e-05,9.0324]
[1779509176269,27.02,75560.59,25.7,0.06621,7e-05,9.04588]
[1779509181303,27.02,75560.26,25.7,0.06619,7e-05,9.04397]
[1779509190370,27.02,75560.58,25.7,0.06622,7e-05,9.0472]
[1779509195405,27.03,75561.5,25.7,0.06626,7e-05,9.05112]
[1779509200440,27.03,75561.89,25.7,0.06629,7e-05,9.05442]
[1779509206885,27.03,75560.94,25.7,0.06624,7e-05,9.04813]
[1779509216554,27.03,75560.94,25.7,0.06624,7e-05,9.04895]
[1779509225617,27.03,75561.04,25.7,0.06626,7e-05,9.05034]
[1779509230652,27.03,75562.47,25.7,0.06636,7e-05,9.06152]
[1779509235687,27.03,75561.82,25.7,0.06632,7e-05,9.05758]
[1779509239721,27.03,75559.01,25.7,0.06614,7e-05,9.03772]
[1779509242511,27.03,75558.33,25.7,0.0661,7e-05,9.03333]
[1779509247771,27.03,75555.64,25.7,0.06592,7e-05,9.01389]
[1779509252930,27.03,75555.63,25.7,0.0659,7e-05,9.01074]
[1779509268935,27.03,75555.99,25.7,0.06592,7e-05,9.01357]
[1779509275967,27.03,75555.63,25.7,0.06587,7e-05,9.0083]
[1779509288051,27.03,75555.78,25.7,0.06587,7e-05,9.00736]
[1779509288969,27.03,75555.78,25.7,0.06587,7e-05,9.00736]
[1779509295101,27.03,75555.42,25.7,0.06583,7e-05,9.00364]
[1779509300756,27.02,75555.21,25.7,0.06581,7e-05,9.00151]
[1779509308192,27.02,75555.27,25.7,0.0658,7e-05,9.00066]
[1779509309537,27.02,75555.27,25.7,0.0658,7e-05,9.00066]
[1779509312528,27.02,75555.27,25.7,0.0658,7e-05,9.00038]
[1779509313833,27.02,75555.27,25.7,0.06578,7e-05,8.99669]
[1779509320276,27.02,75554.56,25.7,0.06572,7e-05,8.99056]
[1779509328357,27.02,75554.55,25.7,0.06571,7e-05,8.98995]
[1779509336395,27.02,75554.06,25.7,0.06566,7e-05,8.98467]
[1779509337036,27.02,75554.06,25.7,0.06566,7e-05,8.98467]
[1779509338961,27.02,75552.98,25.7,0.06559,7e-05,8.97671]
[1779509343639,27.02,75554.87,25.7,0.06571,7e-05,8.98997]
[1779509349616,27.02,75554.73,25.7,0.0657,7e-05,8.98863]
[1779509355528,27.02,75553.55,25.7,0.06562,7e-05,8.97993]
[1779509366605,27.02,75553.63,25.7,0.06562,7e-05,8.98052]
[1779509371640,27.02,75553.62,25.7,0.0656,7e-05,8.97733]
[1779509381710,27.02,75553.5,25.7,0.0656,7e-05,8.97704]
[1779509388953,27.02,75553.6,25.7,0.06561,7e-05,8.97801]
[1779509389469,27.02,75553.6,25.7,0.06561,7e-05,8.97836]
[1779509399483,27.02,75553.73,25.7,0.06563,7e-05,8.97965]
[1779509400939,27.02,75553.9,25.7,0.06564,7e-05,8.98147]
[1779509411920,27.02,75556.99,25.7,0.06586,7e-05,9.00459]
[1779509419976,27.02,75557.12,25.7,0.06587,7e-05,9.0055]
[1779509425014,27.02,75557.15,25.7,0.06587,7e-05,9.00555]
[1779509431056,27.02,75557.22,25.7,0.06585,7e-05,9.00247]
[1779509436692,27.02,75557.15,25.7,0.06584,7e-05,9.0019]
[1779509444147,27.02,75556.76,25.7,0.06581,7e-05,8.99822]
[1779509449182,27.02,75555.79,25.7,0.06574,7e-05,8.99077]
[1779509454217,27.02,75555.17,25.7,0.06569,7e-05,8.98603]
[1779509460261,27.02,75553.21,25.7,0.06556,7e-05,8.97181]
[1779509461509,27.02,75553.21,25.7,0.06556,7e-05,8.97181]
[1779509461548,27.02,75552.99,25.7,0.06555,7e-05,8.97026]
[1779509467654,27.02,75553.22,25.7,0.06557,7e-05,8.97309]
[1779509467664,27.02,75553.22,25.7,0.06557,7e-05,8.97309]
[1779509467753,27.02,75553.0,25.7,0.06556,7e-05,8.97205]
[1779509469242,27.02,75553.21,25.7,0.06558,7e-05,8.97355]
[1779509475365,27.02,75555.39,25.7,0.06572,7e-05,8.98911]
[1779509482414,27.02,75555.39,25.7,0.06572,7e-05,8.98868]
[1779509488456,27.02,75555.11,25.7,0.0657,7e-05,8.98625]
[1779509492910,27.02,75558.06,25.7,0.06587,7e-05,9.00415]
[1779509499533,27.02,75558.1,25.7,0.06586,7e-05,9.00342]
[1779509506582,27.02,75557.74,25.7,0.06583,7e-05,8.99958]
[1779509513804,27.01,75557.57,25.7,0.06581,7e-05,8.99813]
[1779509519040,27.01,75557.88,25.7,0.06582,7e-05,8.99827]
[1779509521968,27.01,75557.88,25.7,0.06581,7e-05,8.99761]
[1779509522799,27.01,75557.96,25.7,0.06581,7e-05,8.99796]
[1779509524893,27.01,75559.73,25.7,0.06593,7e-05,9.01035]
[1779509525633,27.01,75562.17,25.7,0.06609,7e-05,9.02783]
[1779509526121,27.01,75562.17,25.7,0.06609,7e-05,9.02783]
[1779509526551,27.01,75562.46,25.7,0.06611,7e-05,9.02962]
[1779509528622,27.01,75562.88,25.7,0.06613,7e-05,9.03213]
[1779509530545,27.01,75563.1,25.7,0.06614,7e-05,9.03329]
[1779509535805,27.01,75562.76,25.7,0.06611,7e-05,9.03022]
[1779509540840,27.01,75563.36,25.7,0.06614,7e-05,9.03363]
[1779509545876,27.0,75563.65,25.7,0.06615,7e-05,9.0347]
[1779509550906,27.0,75564.14,25.7,0.06618,7e-05,9.03739]
[1779509555946,27.0,75563.66,25.7,0.06611,7e-05,9.02918]
[1779509561988,27.0,75563.59,25.7,0.06609,7e-05,9.02717]
[1779509566630,27.0,75557.75,25.7,0.06569,7e-05,8.98376]
[1779509567125,27.0,75557.75,25.7,0.06569,7e-05,8.98376]
[1779509572401,27.0,75557.62,25.7,0.06567,7e-05,8.9818]
[1779509576163,27.0,75557.47,25.7,0.06566,7e-05,8.98033]
[1779509582128,26.99,75557.57,25.7,0.06565,7e-05,8.97949]
[1779509587876,26.99,75557.57,25.7,0.06565,7e-05,8.97949]
[1779509593205,26.99,75558.76,25.7,0.06571,7e-05,8.98664]
[1779509598240,26.99,75560.02,25.7,0.06579,7e-05,8.99506]
[1779509603276,26.99,75559.49,25.7,0.06575,7e-05,8.99035]
[1779509608311,26.99,75559.39,25.7,0.06573,7e-05,8.98875]
[1779509613345,26.99,75560.87,25.7,0.0658,7e-05,8.99532]
[1779509618381,26.99,75560.96,25.7,0.0658,7e-05,8.99493]
[1779509623416,26.99,75557.82,25.7,0.06558,7e-05,8.97119]
[1779509628451,26.98,75557.08,25.7,0.06552,7e-05,8.96504]
[1779509633486,26.98,75557.11,25.7,0.06552,7e-05,8.96446]
[1779509640535,26.98,75558.21,25.7,0.06558,7e-05,8.97136]
[1779509645570,26.98,75559.19,25.7,0.06564,7e-05,8.97753]
[1779509650605,26.98,75560.0,25.7,0.06568,7e-05,8.98237]
[1779509655640,26.98,75560.12,25.7,0.06568,7e-05,8.98215]
[1779509663696,26.98,75560.25,25.7,0.06567,7e-05,8.98104]
[1779509668731,26.97,75559.28,25.7,0.06559,7e-05,8.97289]
[1779509673766,26.97,75557.99,25.7,0.06548,7e-05,8.95931]
[1779509679808,26.97,75556.96,25.7,0.0654,7e-05,8.95083]
[1779509684843,26.97,75554.33,25.7,0.06521,7e-05,8.93095]
[1779509689878,26.97,75554.0,25.7,0.06518,7e-05,8.9279]
[1779509694913,26.97,75553.0,25.7,0.06511,7e-05,8.91999]
[1779509699948,26.97,75549.41,25.7,0.06487,7e-05,8.89353]
[1779509705990,26.97,75549.5,25.7,0.06487,7e-05,8.89389]
[1779509707526,26.97,75549.5,25.7,0.06487,7e-05,8.89386]
[1779509707920,26.97,75549.5,25.7,0.06487,7e-05,8.89386]
[1779509714055,26.97,75549.97,25.7,0.0649,7e-05,8.89704]
[1779509721104,26.97,75550.51,25.7,0.06493,7e-05,8.90084]
[1779509726139,26.97,75550.42,25.7,0.06493,7e-05,8.90015]
[1779509732181,26.97,75550.26,25.7,0.06489,7e-05,8.89568]
[1779509740239,26.97,75550.49,25.7,0.06491,7e-05,8.89738]
[1779509750309,26.97,75550.43,25.7,0.06491,7e-05,8.89709]
[1779509757358,26.97,75550.26,25.7,0.0649,7e-05,8.89608]
[1779509762393,26.97,75550.38,25.7,0.06491,7e-05,8.89716]
[1779509768855,26.97,75550.49,25.7,0.06492,7e-05,8.89814]
[1779509775484,26.97,75550.58,25.7,0.06493,7e-05,8.89922]
[1779509782533,26.97,75550.53,25.7,0.06493,7e-05,8.89923]
[1779509787568,26.97,75550.6,25.7,0.06493,7e-05,8.90002]
[1779509793372,26.97,75550.5,25.7,0.06491,7e-05,8.89634]
[1779509803679,26.97,75550.11,25.7,0.06489,7e-05,8.89432]
[1779509811736,26.97,75550.1,25.7,0.0649,7e-05,8.89483]
[1779509812509,26.97,75550.1,25.7,0.0649,7e-05,8.89483]
[1779509823820,26.97,75547.21,25.7,0.06471,7e-05,8.87516]
[1779509824519,26.97,75547.21,25.7,0.06471,7e-05,8.87516]
[1779509829862,26.97,75547.35,25.7,0.06473,7e-05,8.87695]
[1779509834897,26.98,75547.05,25.7,0.06472,7e-05,8.8753]
[1779509839924,26.98,75547.07,25.7,0.06472,7e-05,8.87565]
[1779509840587,26.98,75544.88,25.7,0.06458,7e-05,8.86014]
[1779509845973,26.98,75543.78,25.7,0.06452,7e-05,8.85361]
[1779509848427,26.98,75543.75,25.7,0.06452,7e-05,8.85364]
[1779509849952,26.98,75543.77,25.7,0.06452,7e-05,8.85428]
[1779509850615,26.98,75544.03,25.7,0.06454,7e-05,8.85641]
[1779509856737,26.98,75545.26,25.7,0.06461,7e-05,8.86276]
[1779509862086,26.98,75542.87,25.7,0.06447,7e-05,8.84748]
[1779509866832,26.98,75542.4,25.7,0.06444,7e-05,8.84478]
[1779509871836,26.98,75542.36,25.7,0.06445,7e-05,8.84547]
[1779509878198,26.99,75542.85,25.7,0.0645,7e-05,8.85054]
[1779509882032,26.99,75542.42,25.7,0.06447,7e-05,8.84811]
[1779509886125,26.99,75542.42,25.7,0.06448,7e-05,8.84834]
[1779509890662,26.99,75542.19,25.7,0.06448,7e-05,8.84855]
[1779509896556,26.99,75537.78,25.7,0.0642,7e-05,8.81781]
[1779509902366,26.99,75538.19,25.7,0.06424,7e-05,8.82226]
[1779509907405,27.0,75537.25,25.7,0.06418,7e-05,8.81656]
[1779509912440,27.0,75535.88,25.7,0.06408,7e-05,8.80469]
[1779509917531,27.0,75536.8,25.7,0.06415,7e-05,8.81232]
[1779509923519,27.0,75537.85,25.7,0.06424,7e-05,8.82146]
[1779509928554,27.0,75537.95,25.7,0.06426,7e-05,8.82321]
[1779509933631,27.0,75538.18,25.7,0.06428,7e-05,8.82567]
[1779509939631,27.0,75537.65,25.7,0.06425,7e-05,8.82251]
[1779509945673,27.0,75536.72,25.7,0.0642,7e-05,8.81664]
[1779509946643,27.0,75536.72,25.7,0.0642,7e-05,8.81664]
[1779509951715,27.01,75534.08,25.7,0.06403,7e-05,8.79845]
[1779509956750,27.01,75531.92,25.7,0.06389,7e-05,8.78359]
[1779509957653,27.01,75531.92,25.7,0.06389,7e-05,8.78359]
[1779509962792,27.01,75531.49,25.7,0.06387,7e-05,8.78077]
[1779509969622,27.01,75530.17,25.7,0.06378,7e-05,8.77159]
[1779509972872,27.01,75529.99,25.7,0.06375,7e-05,8.76763]
[1779509975661,27.01,75519.78,25.7,0.06309,7e-05,8.69494]
[1779509976674,27.01,75495.07,25.7,0.06149,6e-05,8.52019]
[1779509976971,27.01,75495.07,25.7,0.06149,6e-05,8.52019]
[1779509978757,27.01,75495.91,25.7,0.06155,6e-05,8.52636]
[1779509979811,27.01,75495.89,25.7,0.06155,6e-05,8.52682]
[1779509980902,27.01,75496.63,25.7,0.0616,6e-05,8.53233]
[1779509981084,27.01,75496.63,25.7,0.0616,6e-05,8.53233]
[1779509981767,27.01,75496.44,25.7,0.06159,6e-05,8.53126]
[1779509986961,27.01,75502.57,25.7,0.062,6e-05,8.57581]
[1779509991996,27.01,75503.32,25.7,0.06206,6e-05,8.58277]
[1779509993496,27.01,75503.32,25.7,0.06206,6e-05,8.58277]
[1779509999045,27.02,75502.48,25.7,0.06203,6e-05,8.57884]
[1779509999953,27.02,75502.48,25.7,0.06203,6e-05,8.57884]
[1779510000517,27.02,75502.48,25.7,0.06203,6e-05,8.57884]
[1779510007103,27.02,75502.25,25.7,0.06203,6e-05,8.5796]
[1779510012138,27.02,75501.9,25.7,0.06203,6e-05,8.57875]
[1779510017729,27.02,75500.41,25.7,0.06194,6e-05,8.56927]
[1779510024226,27.03,75500.8,25.7,0.06199,6e-05,8.57535]
[1779510030268,27.03,75500.38,25.7,0.06199,6e-05,8.57444]
[1779510035303,27.03,75498.1,25.7,0.06183,6e-05,8.55674]
[1779510040338,27.03,75497.08,25.7,0.06179,6e-05,8.55131]
[1779510040737,27.03,75497.08,25.7,0.06179,6e-05,8.55131]
[1779510046380,27.04,75493.46,25.7,0.06157,6e-05,8.52798]
[1779510052615,27.04,75492.49,25.7,0.06153,6e-05,8.52273]
[1779510058470,27.04,75494.98,25.7,0.06171,6e-05,8.54306]
[1779510062640,27.04,75496.83,25.7,0.06184,6e-05,8.55704]
[1779510069547,27.05,75497.25,25.7,0.06189,6e-05,8.5622]
[1779510074582,27.05,75497.11,25.7,0.06189,6e-05,8.56255]
[1779510076504,27.05,75497.11,25.7,0.06189,6e-05,8.56255]
[1779510082640,27.05,75497.07,25.7,0.0619,6e-05,8.56383]
[1779510087675,27.05,75496.43,25.7,0.06187,6e-05,8.56016]
[1779510092710,27.05,75493.32,25.7,0.06166,6e-05,8.53605]
[1779510097745,27.06,75493.15,25.7,0.06166,6e-05,8.5359]
[1779510104794,27.06,75492.98,25.7,0.06166,6e-05,8.53616]
[1779510110836,27.06,75492.53,25.7,0.06164,6e-05,8.5342]
[1779510116204,27.06,75492.59,25.7,0.06165,6e-05,8.53563]
[1779510121913,27.06,75493.57,25.7,0.06173,6e-05,8.54372]
[1779510127955,27.06,75493.37,25.7,0.06173,6e-05,8.54359]
[1779510139032,27.07,75493.54,25.7,0.06176,6e-05,8.54702]
[1779510143750,27.07,75493.54,25.7,0.06176,6e-05,8.54702]
[1779510151116,27.07,75496.49,25.7,0.06196,6e-05,8.56807]
[1779510158165,27.07,75494.85,25.7,0.06188,6e-05,8.55947]
[1779510164097,27.08,75494.79,25.7,0.06189,6e-05,8.56073]
[1779510169242,27.08,75494.38,25.7,0.0619,6e-05,8.56108]
[1779510177298,27.09,75494.69,25.7,0.06194,6e-05,8.56632]
[1779510185354,27.09,75494.76,25.7,0.06198,6e-05,8.56973]
[1779510193411,27.09,75494.82,25.7,0.062,6e-05,8.57291]
[1779510199453,27.1,75494.85,25.7,0.06203,6e-05,8.57511]
[1779510205495,27.1,75497.21,25.7,0.06219,6e-05,8.59353]
[1779510210529,27.1,75498.56,25.7,0.06229,6e-05,8.60433]
[1779510215565,27.1,75499.07,25.7,0.06231,6e-05,8.60587]
[1779510220615,27.1,75500.44,25.7,0.06241,6e-05,8.61614]
[1779510235706,27.11,75501.67,25.7,0.06252,6e-05,8.62773]
[1779510240741,27.11,75501.89,25.7,0.06254,6e-05,8.63009]
[1779510245776,27.11,75503.52,25.7,0.06265,6e-05,8.64233]
[1779510251677,27.11,75504.21,25.7,0.0627,6e-05,8.64773]
[1779510256855,27.11,75503.86,25.7,0.06268,6e-05,8.64618]
[1779510264911,27.11,75504.07,25.7,0.06271,6e-05,8.64875]
[1779510269946,27.11,75504.21,25.7,0.06272,6e-05,8.65039]
[1779510274984,27.11,75502.9,25.7,0.06262,6e-05,8.63858]
[1779510280018,27.11,75502.85,25.7,0.06263,6e-05,8.63898]
[1779510286060,27.11,75502.88,25.7,0.06264,6e-05,8.64008]
[1779510293109,27.12,75504.07,25.7,0.06272,6e-05,8.64945]
[1779510298144,27.12,75500.09,25.7,0.06247,6e-05,8.62196]
[1779510303179,27.12,75499.69,25.7,0.06246,6e-05,8.62007]
[1779510311234,27.12,75499.73,25.7,0.06247,6e-05,8.62184]
[1779510316270,27.12,75498.92,25.7,0.06243,6e-05,8.617]
[1779510321305,27.12,75499.27,25.7,0.06246,6e-05,8.62037]
[1779510328354,27.12,75499.58,25.7,0.06249,6e-05,8.62372]
[1779510333389,27.12,75500.33,25.7,0.06252,6e-05,8.6267]
[1779510345473,27.13,75500.93,25.7,0.06258,6e-05,8.63261]
[1779510350507,27.13,75501.89,25.7,0.06265,6e-05,8.63993]
[1779510362592,27.13,75501.76,25.7,0.06265,6e-05,8.64042]
[1779510367627,27.13,75501.93,25.7,0.06267,6e-05,8.64245]
[1779510373671,27.13,75501.76,25.7,0.06267,6e-05,8.6424]
[1779510384748,27.14,75501.89,25.7,0.0627,6e-05,8.64557]
[1779510387232,27.14,75501.54,25.7,0.06268,6e-05,8.64352]
[1779510395825,27.14,75501.57,25.7,0.06268,6e-05,8.64242]
[1779510401867,27.14,75501.4,25.7,0.06268,6e-05,8.64235]
[1779510408916,27.14,75501.4,25.7,0.06269,6e-05,8.64354]
[1779510415965,27.14,75501.46,25.7,0.0627,6e-05,8.64505]
[1779510422007,27.14,75501.78,25.7,0.06273,6e-05,8.64819]
[1779510430063,27.15,75501.4,25.7,0.06272,6e-05,8.64663]
[1779510435098,27.15,75498.55,25.7,0.06254,6e-05,8.62735]
[1779510440133,27.15,75495.65,25.7,0.06236,6e-05,8.60782]
[1779510445168,27.15,75495.84,25.7,0.06239,6e-05,8.61035]
[1779510451210,27.15,75495.86,25.7,0.06238,6e-05,8.60854]
[1779510465308,27.15,75495.26,25.7,0.06237,6e-05,8.60722]
[1779510470342,27.16,75495.26,25.7,0.06238,6e-05,8.60831]
[1779510475380,27.16,75495.72,25.7,0.06242,6e-05,8.61271]
[1779510480415,27.16,75496.06,25.7,0.06245,6e-05,8.61629]
[1779510485449,27.16,75495.91,25.7,0.06245,6e-05,8.61647]
[1779510492500,27.16,75494.94,25.7,0.06241,6e-05,8.61152]
[1779510502569,27.17,75494.95,25.7,0.06243,6e-05,8.61431]
[1779510510626,27.17,75495.47,25.7,0.06248,6e-05,8.61964]
[1779510518682,27.17,75495.46,25.7,0.06247,6e-05,8.61774]
[1779510523717,27.17,75495.3,25.7,0.06247,6e-05,8.6174]
[1779510528752,27.17,75493.86,25.7,0.06238,6e-05,8.60783]
[1779510542249,27.17,75494.28,25.7,0.0624,6e-05,8.61025]
[1779510544148,27.17,75495.76,25.7,0.0625,6e-05,8.62066]
[1779510544235,27.17,75495.49,25.7,0.06248,6e-05,8.6187]
[1779510556578,27.17,75495.89,25.7,0.0625,6e-05,8.62081]
[1779510556588,27.17,75495.89,25.7,0.0625,6e-05,8.62081]
[1779510562194,27.17,75482.62,25.7,0.06164,6e-05,8.52599]
[1779510568026,27.17,75477.13,25.7,0.06129,6e-05,8.4884]
[1779510573061,27.17,75476.51,25.7,0.06124,6e-05,8.48175]
[1779510578096,27.17,75476.25,25.7,0.06123,6e-05,8.48088]
[1779510581311,27.17,75476.23,25.7,0.06124,6e-05,8.48132]
[1779510583131,27.17,75479.33,25.7,0.06144,6e-05,8.5035]
[1779510588167,27.18,75491.25,25.7,0.06221,6e-05,8.58788]
[1779510593202,27.18,75502.12,25.7,0.06291,6e-05,8.66473]
[1779510593678,27.18,75502.12,25.7,0.06291,6e-05,8.66473]
[1779510594209,27.18,75503.32,25.7,0.06299,6e-05,8.67317]
[1779510599245,27.17,75506.16,25.7,0.06316,7e-05,8.69179]
[1779510604279,27.17,75509.29,25.7,0.06335,7e-05,8.71235]
[1779510609314,27.17,75511.92,25.7,0.0635,7e-05,8.72879]
[1779510610962,27.17,75511.92,25.7,0.0635,7e-05,8.72879]
[1779510611478,27.17,75511.92,25.7,0.06349,7e-05,8.72778]
[1779510617370,27.16,75510.58,25.7,0.06338,7e-05,8.71608]
[1779510622405,27.16,75512.46,25.7,0.06349,7e-05,8.72774]
[1779510628447,27.16,75512.48,25.7,0.06347,7e-05,8.72551]
[1779510634488,27.16,75512.69,25.7,0.06344,7e-05,8.72145]
[1779510639524,27.15,75517.31,25.7,0.06372,7e-05,8.75243]
[1779510644558,27.13,75520.03,25.7,0.06377,7e-05,8.75725]
[1779510649615,27.12,75521.18,25.7,0.06375,7e-05,8.75539]
[1779510654919,27.11,75529.13,25.7,0.06422,7e-05,8.80634]
[1779510660692,27.06,75541.31,25.7,0.06468,7e-05,8.85696]
[1779510665727,27.05,75540.78,25.7,0.06451,7e-05,8.83845]
[1779510672777,27.03,75541.45,25.7,0.06444,7e-05,8.83126]
[1779510677812,27.03,75541.38,25.7,0.06442,7e-05,8.82991]
[1779510682847,27.03,75541.13,25.7,0.0644,7e-05,8.8274]
[1779510687882,27.03,75539.97,25.7,0.06432,7e-05,8.81851]
[1779510693784,27.03,75539.97,25.7,0.06429,7e-05,8.8149]
[1779510698961,27.03,75540.96,25.7,0.06435,7e-05,8.8215]
[1779510703996,27.03,75542.08,25.7,0.06443,7e-05,8.82924]
[1779510709035,27.03,75543.98,25.7,0.06455,7e-05,8.84248]
[1779510714070,27.03,75546.23,25.7,0.0647,7e-05,8.85894]
[1779510719105,27.03,75546.18,25.7,0.0647,7e-05,8.85924]
[1779510724140,27.02,75553.32,25.7,0.06516,7e-05,8.90883]
[1779510729175,27.0,75560.28,25.7,0.06549,7e-05,8.9442]
[1779510734210,26.98,75559.88,25.7,0.0653,7e-05,8.92377]
[1779510739244,26.96,75561.41,25.7,0.06524,7e-05,8.91832]
[1779510744280,26.94,75564.13,25.7,0.06527,7e-05,8.92154]
[1779510749315,26.93,75564.06,25.7,0.06522,7e-05,8.91642]
[1779510757371,26.93,75561.73,25.7,0.06502,7e-05,8.89398]
[1779510762406,26.93,75561.91,25.7,0.06502,7e-05,8.89395]
[1779510768448,26.93,75561.6,25.7,0.06499,7e-05,8.89015]
[1779510773484,26.92,75561.76,25.7,0.06499,7e-05,8.89003]
[1779510778520,26.92,75568.62,25.7,0.06543,7e-05,8.93823]
[1779510783555,26.92,75569.47,25.7,0.06547,7e-05,8.94262]
[1779510789395,26.92,75570.0,25.7,0.0655,7e-05,8.94506]
[1779510794633,26.91,75572.72,25.7,0.06562,7e-05,8.95886]
[1779510799668,26.91,75572.32,25.7,0.06558,7e-05,8.95398]
[1779510804703,26.9,75572.47,25.7,0.06553,7e-05,8.94939]
[1779510815780,26.89,75571.9,25.7,0.06543,7e-05,8.93747]
[1779510820815,26.89,75562.97,25.7,0.06481,7e-05,8.87061]
[1779510826394,26.89,75561.43,25.7,0.0647,7e-05,8.85832]
[1779510831894,26.89,75559.27,25.7,0.06454,7e-05,8.84107]
[1779510837844,26.89,75559.27,25.7,0.06454,7e-05,8.84107]
[1779510842969,26.88,75559.07,25.7,0.0645,7e-05,8.8371]
[1779510848015,26.88,75560.06,25.7,0.06455,7e-05,8.84285]
[1779510852256,26.88,75559.37,25.7,0.0645,7e-05,8.83691]
[1779510861105,26.88,75559.36,25.7,0.06447,7e-05,8.83364]
[1779510864397,26.88,75557.78,25.7,0.06436,7e-05,8.82188]
[1779510868843,26.88,75557.03,25.7,0.0643,7e-05,8.81584]
[1779510878219,26.87,75558.15,25.7,0.06432,7e-05,8.8168]
[1779510883254,26.87,75555.74,25.7,0.06415,7e-05,8.79823]
[1779510896542,26.87,75556.09,25.7,0.06417,7e-05,8.80014]
[1779510900789,26.87,75556.01,25.7,0.06414,7e-05,8.79741]
[1779510902433,26.87,75551.31,25.7,0.06382,7e-05,8.76279]
[1779510902738,26.86,75547.33,25.7,0.06355,7e-05,8.73376]
[1779510914471,26.86,75547.32,25.7,0.06352,7e-05,8.73]
[1779510919506,26.86,75547.76,25.7,0.06353,7e-05,8.7313]
[1779510924541,26.86,75543.89,25.7,0.06326,7e-05,8.70171]
[1779510929576,26.85,75533.12,25.7,0.06254,7e-05,8.62359]
[1779510934611,26.85,75531.68,25.7,0.06242,7e-05,8.6095]
[1779510939646,26.85,75531.62,25.7,0.06241,7e-05,8.6087]
[1779510945522,26.85,75531.45,25.7,0.0624,7e-05,8.60711]
[1779510950723,26.85,75531.33,25.7,0.06239,7e-05,8.60586]
[1779510956765,26.85,75531.39,25.7,0.06239,7e-05,8.60601]
[1779510962809,26.85,75531.36,25.7,0.06238,7e-05,8.60561]
[1779510967841,26.85,75522.5,25.7,0.06181,6e-05,8.54283]
[1779510974565,26.85,75522.05,25.7,0.06178,6e-05,8.53997]
[1779510985968,26.86,75514.71,25.7,0.06134,6e-05,8.49092]
[1779510991003,26.86,75514.77,25.7,0.06133,6e-05,8.48925]
[1779510997048,26.86,75514.6,25.7,0.06133,6e-05,8.48936]
[1779511002083,26.86,75506.92,25.7,0.06085,6e-05,8.43629]
[1779511005605,26.86,75508.27,25.7,0.06095,6e-05,8.44682]
[1779511006488,26.86,75508.56,25.7,0.06097,6e-05,8.44918]
[1779511011847,26.86,75509.78,25.7,0.06106,6e-05,8.45895]
[1779511012457,26.86,75509.78,25.7,0.06106,6e-05,8.45895]
[1779511012828,26.86,75511.69,25.7,0.06119,6e-05,8.47324]
[1779511018197,26.87,75513.9,25.7,0.06134,6e-05,8.49003]
[1779511025246,26.87,75512.86,25.7,0.06129,6e-05,8.48402]
[1779511027783,26.87,75509.47,25.7,0.06107,6e-05,8.46051]
[1779511030923,26.87,75508.68,25.7,0.06103,6e-05,8.45569]
[1779511038337,26.87,75508.78,25.7,0.06105,6e-05,8.45835]
[1779511039902,26.87,75508.8,25.7,0.06106,6e-05,8.45873]
[1779511046393,26.87,75509.01,25.7,0.06108,6e-05,8.46181]
[1779511051428,26.88,75509.26,25.7,0.06109,6e-05,8.4614]
[1779511057470,26.88,75509.83,25.7,0.06114,6e-05,8.46655]
[1779511063677,26.88,75509.79,25.7,0.06113,6e-05,8.46646]
[1779511063683,26.88,75509.79,25.7,0.06113,6e-05,8.46646]
[1779511063778,26.88,75510.15,25.7,0.06117,6e-05,8.46994]
[1779511065717,26.88,75510.12,25.7,0.06117,6e-05,8.47008]
[1779511070467,26.88,75509.63,25.7,0.06115,6e-05,8.46851]
[1779511071806,26.88,75507.71,25.7,0.06104,6e-05,8.4557]
[1779511072508,26.88,75507.71,25.7,0.06104,6e-05,8.4557]
[1779511072526,26.88,75507.71,25.7,0.06104,6e-05,8.4557]
[1779511072577,26.88,75506.0,25.7,0.06093,6e-05,8.44404]
[1779511080157,26.88,75505.61,25.7,0.06091,6e-05,8.44181]
[1779511080641,26.89,75505.61,25.7,0.06093,6e-05,8.44338]
[1779511085668,26.89,75506.21,25.7,0.06097,6e-05,8.44875]
[1779511087308,26.89,75500.32,25.7,0.0606,6e-05,8.40753]
[1779511092237,26.89,75496.17,25.7,0.06036,6e-05,8.38086]
[1779511095835,26.89,75489.4,25.7,0.05995,6e-05,8.33569]
[1779511101779,26.9,75485.85,25.7,0.05976,6e-05,8.31446]
[1779511102533,26.9,75485.85,25.7,0.05976,6e-05,8.31446]
[1779511104617,26.9,75482.54,25.7,0.05956,6e-05,8.2928]
[1779511109836,26.91,75480.98,25.7,0.05951,6e-05,8.28631]
[1779511114871,26.91,75477.96,25.7,0.05933,6e-05,8.26606]
[1779511123761,26.91,75477.9,25.7,0.05934,6e-05,8.26736]
[1779511127395,26.92,75474.33,25.7,0.05919,6e-05,8.25]
[1779511132795,26.93,75473.48,25.7,0.05918,6e-05,8.24867]
[1779511139988,26.94,75473.23,25.7,0.05921,6e-05,8.25229]
[1779511145954,26.94,75471.21,25.7,0.05913,6e-05,8.243]
[1779511150282,26.95,75471.69,25.7,0.05919,6e-05,8.24946]
[1779511156158,26.95,75470.82,25.7,0.05918,6e-05,8.24875]
[1779511161192,26.96,75470.28,25.7,0.05918,6e-05,8.2488]
[1779511162857,26.96,75470.28,25.7,0.05918,6e-05,8.2488]
[1779511164493,26.96,75470.37,25.7,0.0592,6e-05,8.25097]
[1779511168559,26.97,75469.27,25.7,0.05916,6e-05,8.24639]
[1779511171901,26.97,75468.61,25.7,0.05913,6e-05,8.24241]
[1779511174517,26.97,75466.48,25.7,0.05901,6e-05,8.2289]
[1779511174902,26.97,75464.2,25.7,0.05888,6e-05,8.21376]
[1779511175880,26.97,75464.2,25.7,0.05888,6e-05,8.21376]
[1779511179783,26.97,75462.8,25.7,0.0588,6e-05,8.20555]
[1779511184328,26.98,75449.97,25.7,0.05806,6e-05,8.12236]
[1779511189389,26.99,75442.23,25.7,0.05763,6e-05,8.07486]
[1779511194440,26.99,75442.52,25.7,0.05769,6e-05,8.0808]
[1779511199699,27.0,75444.56,25.7,0.05785,6e-05,8.09948]
[1779511201819,27.0,75443.27,25.7,0.05779,6e-05,8.09252]
[1779511207519,27.01,75445.16,25.7,0.05797,6e-05,8.11204]
[1779511213562,27.02,75441.48,25.7,0.05779,6e-05,8.09229]
[1779511218597,27.03,75440.62,25.7,0.05778,6e-05,8.09104]
[1779511221956,27.03,75440.67,25.7,0.05781,6e-05,8.09414]
[1779511228667,27.04,75445.75,25.7,0.05818,6e-05,8.1351]
[1779511232931,27.04,75445.76,25.7,0.05818,6e-05,8.13465]
[1779511232935,27.04,75445.76,25.7,0.05818,6e-05,8.13465]
[1779511242770,27.05,75443.51,25.7,0.05812,6e-05,8.1276]
[1779511247805,27.06,75442.99,25.7,0.05812,6e-05,8.12774]
[1779511252840,27.06,75442.98,25.7,0.05815,6e-05,8.13134]
[1779511258882,27.07,75443.02,25.7,0.0582,6e-05,8.13599]
[1779511263916,27.07,75441.16,25.7,0.05811,6e-05,8.12682]
[1779511268952,27.08,75436.3,25.7,0.05785,6e-05,8.09736]
[1779511273987,27.08,75435.6,25.7,0.05785,6e-05,8.09658]
[1779511279021,27.09,75436.22,25.7,0.05792,6e-05,8.10469]
[1779511285067,27.09,75435.77,25.7,0.05793,6e-05,8.1059]
[1779511290102,27.1,75435.09,25.7,0.05792,6e-05,8.10471]
[1779511296020,27.1,75435.88,25.7,0.05797,6e-05,8.10957]
[1779511297332,27.1,75435.84,25.7,0.05798,6e-05,8.11057]
[1779511297354,27.1,75435.8,25.7,0.05798,6e-05,8.11094]
[1779511303193,27.11,75436.78,25.7,0.05808,6e-05,8.12116]
[1779511307184,27.11,75436.12,25.7,0.05805,6e-05,8.11862]
[1779511307645,27.11,75436.12,25.7,0.05805,6e-05,8.11862]
[1779511307746,27.11,75436.08,25.7,0.05806,6e-05,8.1197]
[1779511309242,27.11,75436.75,25.7,0.0581,6e-05,8.12428]
[1779511309275,27.11,75435.98,25.7,0.05806,6e-05,8.11961]
[1779511314617,27.12,75435.48,25.7,0.05805,6e-05,8.11792]
[1779511315427,27.12,75436.28,25.7,0.05811,6e-05,8.12515]
[1779511315433,27.12,75435.63,25.7,0.05808,6e-05,8.12129]
[1779511321319,27.12,75436.3,25.7,0.05815,6e-05,8.12892]
[1779511323672,27.12,75436.84,25.7,0.05819,6e-05,8.13322]
[1779511323768,27.13,75436.45,25.7,0.05817,6e-05,8.13176]
[1779511331389,27.13,75435.95,25.7,0.05818,6e-05,8.13254]
[1779511336424,27.14,75436.09,25.7,0.05822,6e-05,8.13653]
[1779511341459,27.14,75436.03,25.7,0.05825,6e-05,8.13977]
[1779511346493,27.14,75434.18,25.7,0.05816,6e-05,8.12999]
[1779511351529,27.15,75433.19,25.7,0.0581,6e-05,8.12232]
[1779511357571,27.15,75436.44,25.7,0.05832,6e-05,8.14711]
[1779511362605,27.15,75436.38,25.7,0.05834,6e-05,8.14877]
[1779511368074,27.16,75437.36,25.7,0.05841,6e-05,8.15712]
[1779511375700,27.16,75438.57,25.7,0.05852,6e-05,8.16896]
[1779511380734,27.16,75438.6,25.7,0.05854,6e-05,8.17113]
[1779511385769,27.17,75438.49,25.7,0.05855,6e-05,8.17236]
[1779511390804,27.17,75438.17,25.7,0.05855,6e-05,8.17243]
[1779511391661,27.17,75438.17,25.7,0.05855,6e-05,8.17243]
[1779511391666,27.17,75438.17,25.7,0.05855,6e-05,8.17243]
[1779511391762,27.17,75438.17,25.7,0.05856,6e-05,8.17305]
[1779511396846,27.17,75438.31,25.7,0.05859,6e-05,8.17708]
[1779511397848,27.17,75438.31,25.7,0.05859,6e-05,8.17708]
[1779511397911,27.17,75438.31,25.7,0.0586,6e-05,8.17769]
[1779511408142,27.18,75438.23,25.7,0.05861,6e-05,8.17957]
[1779511408243,27.18,75438.23,25.7,0.05864,6e-05,8.18204]
[1779511412716,27.18,75443.14,25.7,0.05894,6e-05,8.21505]
[1779511417996,27.19,75441.47,25.7,0.05888,6e-05,8.20779]
[1779511423031,27.19,75441.38,25.7,0.05891,6e-05,8.21084]
[1779511428561,27.2,75441.28,25.7,0.05892,6e-05,8.21236]
[1779511428843,27.2,75441.28,25.7,0.05892,6e-05,8.21236]
[1779511430577,27.2,75441.28,25.7,0.05894,6e-05,8.21456]
[1779511436123,27.21,75441.2,25.7,0.05898,6e-05,8.21845]
[1779511441158,27.21,75441.17,25.7,0.059,6e-05,8.22123]
[1779511447200,27.21,75442.04,25.7,0.05909,6e-05,8.23077]
[1779511457270,27.22,75441.1,25.7,0.05908,6e-05,8.23022]
[1779511458515,27.22,75441.1,25.7,0.05908,6e-05,8.23022]
[1779511458602,27.22,75441.22,25.7,0.0591,6e-05,8.23221]
[1779511464319,27.23,75428.24,25.7,0.05833,6e-05,8.14604]
[1779511465836,27.23,75428.24,25.7,0.05833,6e-05,8.14604]
[1779511465843,27.23,75428.24,25.7,0.05833,6e-05,8.14604]
[1779511465938,27.23,75428.22,25.7,0.05834,6e-05,8.14692]
[1779511471499,27.23,75427.93,25.7,0.05834,6e-05,8.14752]
[1779511471861,27.23,75427.93,25.7,0.05834,6e-05,8.14752]
[1779511477410,27.24,75427.55,25.7,0.05834,6e-05,8.14619]
[1779511483452,27.24,75431.45,25.7,0.05861,6e-05,8.17638]
[1779511488520,27.25,75431.28,25.7,0.05862,6e-05,8.17747]
[1779511489893,27.25,75430.74,25.7,0.05859,6e-05,8.17433]
[1779511497550,27.25,75431.93,25.7,0.05871,6e-05,8.18751]
[1779511502750,27.26,75430.5,25.7,0.05864,6e-05,8.17987]
[1779511504573,27.26,75433.8,25.7,0.05885,6e-05,8.20353]
[1779511506956,27.26,75434.01,25.7,0.05888,6e-05,8.20633]
[1779511512662,27.27,75442.56,25.7,0.05945,6e-05,8.26965]
[1779511516566,27.27,75442.16,25.7,0.05943,6e-05,8.2675]
[1779511521725,27.27,75435.27,25.7,0.05904,6e-05,8.22444]
[1779511526760,27.28,75432.98,25.7,0.05893,6e-05,8.21129]
[1779511531797,27.28,75433.0,25.7,0.05893,6e-05,8.2108]
[1779511536832,27.28,75432.15,25.7,0.0589,6e-05,8.20753]
[1779511541867,27.29,75432.36,25.7,0.05894,6e-05,8.21148]
[1779511547909,27.29,75430.34,25.7,0.05884,6e-05,8.20072]
[1779511552944,27.29,75428.56,25.7,0.05875,6e-05,8.19111]
[1779511557979,27.3,75432.42,25.7,0.05902,6e-05,8.22006]
[1779511563014,27.3,75432.33,25.7,0.05903,6e-05,8.2218]
[1779511571070,27.31,75431.78,25.7,0.05903,6e-05,8.22177]
[1779511577289,27.31,75431.86,25.7,0.05905,6e-05,8.22368]
[1779511583154,27.31,75431.83,25.7,0.05908,6e-05,8.22755]
[1779511589196,27.32,75431.87,25.7,0.05911,6e-05,8.2305]
[1779511594249,27.32,75431.76,25.7,0.0591,6e-05,8.22878]
[1779511599284,27.32,75432.59,25.7,0.05918,6e-05,8.23663]
[1779511604319,27.32,75435.81,25.7,0.05939,6e-05,8.26077]
[1779511610541,27.33,75437.32,25.7,0.0595,6e-05,8.27225]
[1779511616478,27.33,75432.26,25.7,0.05921,6e-05,8.24063]
[1779511626015,27.33,75432.41,25.7,0.05925,6e-05,8.24423]
[1779511626062,27.33,75432.41,25.7,0.05925,6e-05,8.24423]
[1779511627894,27.34,75436.61,25.7,0.05952,6e-05,8.27506]
[1779511627915,27.34,75436.61,25.7,0.05952,6e-05,8.27506]
[1779511634529,27.34,75437.22,25.7,0.05959,6e-05,8.28248]
[1779511640609,27.34,75437.39,25.7,0.05961,6e-05,8.28508]
[1779511646613,27.35,75437.49,25.7,0.05965,6e-05,8.28861]
[1779511651648,27.35,75437.46,25.7,0.05964,6e-05,8.28697]
[1779511656683,27.35,75437.26,25.7,0.05964,6e-05,8.28736]
[1779511661718,27.35,75435.86,25.7,0.05957,6e-05,8.27951]
[1779511666753,27.36,75435.34,25.7,0.05956,6e-05,8.27778]
[1779511671788,27.36,75434.46,25.7,0.05952,6e-05,8.27366]
[1779511676823,27.36,75433.86,25.7,0.05951,6e-05,8.27184]
[1779511681858,27.36,75433.77,25.7,0.05952,6e-05,8.27315]
[1779511688907,27.37,75435.1,25.7,0.05962,6e-05,8.28491]
[1779511693945,27.37,75437.33,25.7,0.05978,6e-05,8.30207]
[1779511698980,27.37,75436.51,25.7,0.05974,6e-05,8.29822]
[1779511705024,27.38,75434.94,25.7,0.05967,6e-05,8.2896]
[1779511710059,27.38,75436.05,25.7,0.05975,6e-05,8.299]
[1779511715099,27.38,75436.91,25.7,0.0598,6e-05,8.30339]
[1779511720130,27.38,75433.89,25.7,0.05963,6e-05,8.28445]
[1779511725165,27.38,75432.9,25.7,0.05958,6e-05,8.27947]
[1779511730200,27.39,75426.49,25.7,0.05921,6e-05,8.23753]
[1779511737249,27.39,75425.64,25.7,0.05918,6e-05,8.23464]
[1779511742284,27.39,75429.23,25.7,0.05942,6e-05,8.2611]
[1779511747319,27.4,75428.77,25.7,0.05941,6e-05,8.25975]
[1779511752354,27.4,75428.85,25.7,0.05943,6e-05,8.26207]
[1779511757390,27.4,75430.43,25.7,0.05954,6e-05,8.27463]
[1779511762424,27.4,75430.46,25.7,0.05956,6e-05,8.27644]
[1779511767461,27.41,75430.94,25.7,0.0596,6e-05,8.28131]
[1779511773503,27.41,75430.62,25.7,0.05958,6e-05,8.2778]
[1779511780490,27.41,75430.12,25.7,0.05956,6e-05,8.27562]
[1779511790626,27.41,75431.74,25.7,0.05969,6e-05,8.29002]
[1779511798248,27.42,75433.13,25.7,0.0598,6e-05,8.30152]
[1779511799540,27.42,75431.38,25.7,0.05969,6e-05,8.29037]
[1779511804720,27.42,75441.07,25.7,0.06032,6e-05,8.3591]
[1779511809785,27.42,75441.07,25.7,0.06033,6e-05,8.36059]
[1779511815798,27.43,75446.65,25.7,0.0607,6e-05,8.40132]
[1779511821840,27.43,75446.66,25.7,0.06072,6e-05,8.40318]
[1779511826875,27.43,75452.32,25.7,0.06109,6e-05,8.44382]
[1779511831781,27.43,75452.67,25.7,0.06112,6e-05,8.44722]
[1779511832954,27.43,75452.67,25.7,0.0611,6e-05,8.44423]
[1779511833445,27.43,75452.67,25.7,0.0611,6e-05,8.44423]
[1779511838959,27.43,75452.74,25.7,0.06112,6e-05,8.44626]
[1779511843995,27.44,75452.1,25.7,0.06109,6e-05,8.44307]
[1779511848792,27.44,75452.03,25.7,0.06109,6e-05,8.44279]
[1779511854560,27.44,75452.3,25.7,0.06112,6e-05,8.44623]
[1779511854810,27.44,75451.38,25.7,0.06106,6e-05,8.44005]
[1779511858951,27.44,75451.32,25.7,0.06107,6e-05,8.44042]
[1779511864135,27.44,75451.03,25.7,0.06105,6e-05,8.43869]
[1779511865825,27.44,75451.63,25.7,0.06109,6e-05,8.44285]
[1779511867543,27.44,75452.35,25.7,0.06114,6e-05,8.44801]
[1779511874308,27.44,75453.63,25.7,0.06122,6e-05,8.45691]
[1779511883590,27.44,75453.92,25.7,0.06123,6e-05,8.4587]
[1779511886064,27.44,75454.02,25.7,0.06124,6e-05,8.45923]
[1779511890882,27.44,75454.02,25.7,0.06124,6e-05,8.45972]
[1779511891439,27.44,75454.02,25.7,0.06124,6e-05,8.45972]
[1779511897369,27.44,75454.1,25.7,0.06124,6e-05,8.45806]
[1779511899838,27.44,75453.78,25.7,0.06122,6e-05,8.45612]
[1779511902797,27.44,75454.13,25.7,0.06124,6e-05,8.45896]
[1779511903468,27.44,75454.13,25.7,0.06124,6e-05,8.45896]
[1779511910690,27.44,75454.61,25.7,0.06128,6e-05,8.46318]
[1779511918519,27.44,75455.63,25.7,0.06136,6e-05,8.47118]
[1779511921432,27.44,75455.63,25.7,0.06136,6e-05,8.47118]
[1779511921534,27.45,75455.63,25.7,0.06136,6e-05,8.47151]
[1779511927582,27.44,75455.23,25.7,0.06133,6e-05,8.46812]
[1779511932617,27.44,75454.61,25.7,0.06128,6e-05,8.46331]
[1779511938659,27.44,75454.77,25.7,0.06129,6e-05,8.4638]
[1779511944701,27.44,75455.04,25.7,0.0613,6e-05,8.46499]
[1779511949736,27.44,75455.38,25.7,0.06132,6e-05,8.46674]
[1779511953834,27.44,75455.07,25.7,0.06127,6e-05,8.46103]
[1779511954603,27.44,75455.07,25.7,0.06127,6e-05,8.46103]
[1779511959812,27.44,75454.58,25.7,0.06123,6e-05,8.45697]
[1779511964852,27.44,75451.38,25.7,0.06103,6e-05,8.43459]
[1779511969492,27.44,75451.26,25.7,0.06102,6e-05,8.43366]
[1779511972849,27.44,75450.78,25.7,0.06099,6e-05,8.43018]
[1779511978555,27.44,75450.92,25.7,0.061,6e-05,8.43099]
[1779511983991,27.44,75451.44,25.7,0.06103,6e-05,8.43418]
[1779511989026,27.44,75451.49,25.7,0.06103,6e-05,8.43422]
[1779511994060,27.44,75452.66,25.7,0.0611,6e-05,8.44194]
[1779512001110,27.44,75452.11,25.7,0.06106,6e-05,8.43757]
[1779512009166,27.44,75452.05,25.7,0.06105,6e-05,8.43634]
[1779512014201,27.43,75452.43,25.7,0.06104,6e-05,8.43528]
[1779512019236,27.43,75451.96,25.7,0.06101,6e-05,8.43153]
[1779512028030,27.43,75452.0,25.7,0.06101,6e-05,8.43142]
[1779512033334,27.43,75445.5,25.7,0.06059,6e-05,8.38582]
[1779512038369,27.43,75446.06,25.7,0.06063,6e-05,8.3894]
[1779512038870,27.43,75446.06,25.7,0.06063,6e-05,8.3894]
[1779512039376,27.43,75445.46,25.7,0.06059,6e-05,8.38527]
[1779512044411,27.43,75445.31,25.7,0.06058,6e-05,8.38427]
[1779512046037,27.43,75444.8,25.7,0.06055,6e-05,8.38077]
[1779512047483,27.43,75444.8,25.7,0.06055,6e-05,8.38077]
[1779512047846,27.43,75444.51,25.7,0.06053,6e-05,8.37898]
[1779512047870,27.43,75444.51,25.7,0.06053,6e-05,8.37898]
[1779512048439,27.43,75442.28,25.7,0.06039,6e-05,8.3636]
[1779512051225,27.43,75441.63,25.7,0.06035,6e-05,8.35914]
[1779512051258,27.43,75441.63,25.7,0.06035,6e-05,8.35916]
[1779512056495,27.43,75441.48,25.7,0.06035,6e-05,8.35922]
[1779512059473,27.43,75441.48,25.7,0.06035,6e-05,8.35922]
[1779512059575,27.44,75441.48,25.7,0.06036,6e-05,8.35985]
[1779512065559,27.43,75440.68,25.7,0.06031,6e-05,8.35423]
[1779512070593,27.44,75439.14,25.7,0.06021,6e-05,8.34377]
[1779512073842,27.44,75438.97,25.7,0.06018,6e-05,8.33946]
[1779512085700,27.44,75439.16,25.7,0.06021,6e-05,8.34233]
[1779512091742,27.44,75439.08,25.7,0.06021,6e-05,8.34283]
[1779512094503,27.44,75439.08,25.7,0.06021,6e-05,8.34283]
[1779512094505,27.44,75439.08,25.7,0.06021,6e-05,8.34283]
[1779512094763,27.44,75439.22,25.7,0.06023,6e-05,8.34437]
[1779512100687,27.44,75439.25,25.7,0.06023,6e-05,8.34478]
[1779512100805,27.44,75439.31,25.7,0.06024,6e-05,8.34621]
[1779512101545,27.44,75439.31,25.7,0.06024,6e-05,8.34621]
[1779512106847,27.44,75444.14,25.7,0.06056,6e-05,8.38062]
[1779512111882,27.44,75443.73,25.7,0.06054,6e-05,8.37853]
[1779512116917,27.44,75443.49,25.7,0.06053,6e-05,8.37744]
[1779512119236,27.44,75443.53,25.7,0.06053,6e-05,8.37784]
[1779512119332,27.44,75443.73,25.7,0.06055,6e-05,8.37948]
[1779512124973,27.45,75443.89,25.7,0.06057,6e-05,8.38214]
[1779512130535,27.45,75443.68,25.7,0.06056,6e-05,8.38133]
[1779512139071,27.45,75443.67,25.7,0.06058,6e-05,8.38209]
[1779512144106,27.46,75443.68,25.7,0.0606,6e-05,8.38393]
[1779512154195,27.46,75443.71,25.7,0.06063,6e-05,8.38775]
[1779512161082,27.46,75443.63,25.7,0.06064,6e-05,8.38829]
[1779512161846,27.46,75443.63,25.7,0.06064,6e-05,8.38829]
[1779512168297,27.47,75443.56,25.7,0.06066,6e-05,8.39141]
[1779512173331,27.47,75443.52,25.7,0.06068,6e-05,8.39251]
[1779512178367,27.47,75443.19,25.7,0.06066,6e-05,8.39099]
[1779512187430,27.47,75442.77,25.7,0.06064,6e-05,8.38895]
[1779512192465,27.47,75438.04,25.7,0.06033,6e-05,8.35374]
[1779512193818,27.47,75438.04,25.7,0.06033,6e-05,8.35374]
[1779512194393,27.47,75438.04,25.7,0.06033,6e-05,8.35384]
[1779512200521,27.47,75438.0,25.7,0.06034,6e-05,8.35431]
[1779512210590,27.47,75437.75,25.7,0.06033,6e-05,8.3531]
[1779512215626,27.47,75437.41,25.7,0.06031,6e-05,8.35098]
[1779512228717,27.47,75437.55,25.7,0.06032,6e-05,8.35238]
[1779512236772,27.47,75437.52,25.7,0.06032,6e-05,8.3523]
[1779512242815,27.47,75437.71,25.7,0.06033,6e-05,8.35362]
[1779512247850,27.47,75437.66,25.7,0.06033,6e-05,8.35322]
[1779512254899,27.47,75437.69,25.7,0.06031,6e-05,8.35014]
[1779512268997,27.47,75437.52,25.7,0.06029,6e-05,8.34878]
[1779512274062,27.47,75437.52,25.7,0.06029,6e-05,8.34878]
[1779512280074,27.47,75437.24,25.7,0.06028,6e-05,8.34666]
[1779512290144,27.47,75437.09,25.7,0.06026,6e-05,8.34549]
[1779512296186,27.47,75437.49,25.7,0.06029,6e-05,8.34813]
[1779512301282,27.47,75437.49,25.7,0.06029,6e-05,8.34813]
[1779512308271,27.47,75437.42,25.7,0.06028,6e-05,8.3474]
[1779512313306,27.47,75436.97,25.7,0.06023,6e-05,8.34099]
[1779512320355,27.47,75437.39,25.7,0.06026,6e-05,8.34375]
[1779512325397,27.47,75437.7,25.7,0.06028,6e-05,8.34578]
[1779512330433,27.47,75438.84,25.7,0.06035,6e-05,8.35347]
[1779512333404,27.47,75439.24,25.7,0.06037,6e-05,8.35614]
[1779512338489,27.47,75441.98,25.7,0.06054,6e-05,8.37545]
[1779512341817,27.47,75441.98,25.7,0.06055,6e-05,8.37566]
[1779512341914,27.47,75442.04,25.7,0.06055,6e-05,8.37618]
[1779512342780,27.47,75442.04,25.7,0.06055,6e-05,8.37618]
[1779512348023,27.47,75441.73,25.7,0.06053,6e-05,8.37365]
[1779512348026,27.47,75441.73,25.7,0.06053,6e-05,8.37365]
[1779512348125,27.47,75441.73,25.7,0.06052,6e-05,8.37326]
[1779512354600,27.47,75441.84,25.7,0.06053,6e-05,8.37359]
[1779512358398,27.47,75442.08,25.7,0.06054,6e-05,8.37508]
[1779512363664,27.47,75441.88,25.7,0.06052,6e-05,8.37308]
[1779512369001,27.47,75441.88,25.7,0.06052,6e-05,8.37308]
[1779512369100,27.47,75441.88,25.7,0.06052,6e-05,8.37258]
[1779512371031,27.47,75449.67,25.7,0.06101,6e-05,8.42623]
[1779512376986,27.47,75450.09,25.7,0.06101,6e-05,8.42608]
[1779512377087,27.47,75450.19,25.7,0.06102,6e-05,8.42684]
[1779512377853,27.47,75450.19,25.7,0.06102,6e-05,8.42684]
[1779512378036,27.47,75450.19,25.7,0.06102,6e-05,8.42684]
[1779512378089,27.47,75449.82,25.7,0.061,6e-05,8.42412]
[1779512378473,27.47,75449.82,25.7,0.061,6e-05,8.42412]
[1779512378669,27.47,75449.82,25.7,0.061,6e-05,8.42412]
[1779512381112,27.47,75457.62,25.7,0.06149,6e-05,8.47815]
[1779512381791,27.47,75457.73,25.7,0.06149,6e-05,8.47864]
[1779512385227,27.47,75457.77,25.7,0.06149,6e-05,8.47816]
[1779512385528,27.47,75457.77,25.7,0.06149,6e-05,8.47816]
[1779512385625,27.47,75457.77,25.7,0.06149,6e-05,8.47817]
[1779512389347,27.47,75457.81,25.7,0.06149,6e-05,8.47812]
[1779512389848,27.47,75457.62,25.7,0.06147,6e-05,8.47641]
[1779512394882,27.47,75457.04,25.7,0.06143,6e-05,8.47148]
[1779512399918,27.47,75457.18,25.7,0.06143,6e-05,8.47171]
[1779512404954,27.46,75458.4,25.7,0.0615,6e-05,8.47952]
[1779512409990,27.46,75457.62,25.7,0.06145,6e-05,8.47364]
[1779512415027,27.46,75457.49,25.7,0.06144,6e-05,8.47236]
[1779512420062,27.46,75457.57,25.7,0.06144,6e-05,8.47258]
[1779512422307,27.46,75457.57,25.7,0.06144,6e-05,8.47258]
[1779512422408,27.46,75457.57,25.7,0.06144,6e-05,8.47245]
[1779512428118,27.46,75456.83,25.7,0.06139,6e-05,8.46711]
[1779512437188,27.46,75451.99,25.7,0.06106,6e-05,8.43026]
[1779512442230,27.46,75441.3,25.7,0.06039,6e-05,8.35715]
[1779512447025,27.46,75441.2,25.7,0.06039,6e-05,8.35705]
[1779512452300,27.47,75441.05,25.7,0.06039,6e-05,8.35696]
[1779512457335,27.47,75442.13,25.7,0.06046,6e-05,8.36488]
[1779512463378,27.47,75443.96,25.7,0.06058,6e-05,8.37788]
[1779512468413,27.47,75444.21,25.7,0.0606,6e-05,8.37983]
[1779512471749,27.47,75444.21,25.7,0.0606,6e-05,8.37983]
[1779512471838,27.47,75444.21,25.7,0.0606,6e-05,8.38]
[1779512477476,27.47,75444.69,25.7,0.06063,6e-05,8.38344]
[1779512482511,27.47,75440.46,25.7,0.06037,6e-05,8.35437]
[1779512487546,27.47,75439.59,25.7,0.06031,6e-05,8.34841]
[1779512492581,27.47,75438.85,25.7,0.06024,6e-05,8.33914]
[1779512496587,27.47,75438.85,25.7,0.06023,6e-05,8.3386]
[1779512496684,27.46,75438.85,25.7,0.06023,6e-05,8.33823]
[1779512510622,27.47,75438.65,25.7,0.06022,6e-05,8.33711]
[1779512516751,27.47,75437.86,25.7,0.06018,6e-05,8.333]
[1779512526821,27.47,75437.86,25.7,0.06019,6e-05,8.33367]
[1779512532292,27.47,75437.86,25.7,0.06019,6e-05,8.33389]
[1779512537897,27.47,75436.15,25.7,0.06009,6e-05,8.32257]
[1779512542933,27.47,75435.83,25.7,0.06007,6e-05,8.3207]
[1779512553003,27.47,75435.84,25.7,0.06006,6e-05,8.31827]
[1779512564620,27.47,75435.91,25.7,0.06006,6e-05,8.31895]
[1779512570122,27.47,75434.89,25.7,0.06002,6e-05,8.31359]
[1779512578178,27.47,75434.88,25.7,0.06002,6e-05,8.31456]
[1779512584219,27.47,75434.93,25.7,0.06003,6e-05,8.31554]
[1779512593283,27.48,75434.89,25.7,0.06004,6e-05,8.31613]
[1779512599325,27.48,75434.31,25.7,0.06001,6e-05,8.31281]
[1779512604360,27.48,75434.72,25.7,0.06004,6e-05,8.31617]
[1779512609395,27.48,75435.33,25.7,0.06008,6e-05,8.32081]
[1779512618458,27.48,75435.21,25.7,0.06006,6e-05,8.31756]
[1779512623493,27.48,75435.09,25.7,0.06006,6e-05,8.31719]
[1779512628528,27.48,75435.34,25.7,0.06008,6e-05,8.3193]
[1779512633563,27.48,75438.19,25.7,0.06026,6e-05,8.33913]
[1779512638597,27.48,75437.66,25.7,0.06022,6e-05,8.33569]
[1779512641159,27.48,75437.44,25.7,0.06021,6e-05,8.33424]
[1779512641246,27.48,75438.09,25.7,0.06025,6e-05,8.33882]
[1779512643206,27.48,75438.35,25.7,0.06027,6e-05,8.3406]
[1779512643305,27.48,75438.35,25.7,0.06027,6e-05,8.34015]
[1779512648668,27.48,75437.24,25.7,0.0602,6e-05,8.33285]
[1779512655717,27.48,75436.8,25.7,0.06018,6e-05,8.33042]
[1779512661759,27.48,75436.83,25.7,0.06018,6e-05,8.33116]
[1779512666794,27.48,75436.31,25.7,0.06016,6e-05,8.32811]
[1779512673843,27.48,75437.19,25.7,0.0602,6e-05,8.33173]
[1779512678267,27.48,75435.82,25.7,0.06012,6e-05,8.32281]
[1779512678288,27.49,75435.56,25.7,0.0601,6e-05,8.32116]
[1779512683912,27.48,75434.81,25.7,0.06005,6e-05,8.31541]
[1779512688950,27.48,75446.5,25.7,0.06077,6e-05,8.39504]
[1779512692356,27.48,75446.79,25.7,0.06079,6e-05,8.39651]
[1779512692385,27.48,75446.53,25.7,0.06077,6e-05,8.39446]
[1779512692554,27.48,75446.53,25.7,0.06077,6e-05,8.39446]
[1779512692696,27.48,75446.53,25.7,0.06077,6e-05,8.39446]
[1779512692978,27.48,75465.0,25.7,0.06194,6e-05,8.52229]
[1779512694580,27.48,75469.33,25.7,0.06221,6e-05,8.55213]
[1779512700032,27.48,75460.57,25.7,0.06164,6e-05,8.48967]
[1779512702681,27.48,75460.57,25.7,0.06164,6e-05,8.48967]
[1779512703664,27.48,75457.3,25.7,0.06142,6e-05,8.46651]
[1779512707996,27.48,75453.02,25.7,0.06115,6e-05,8.43666]
[1779512713124,27.48,75453.56,25.7,0.06118,6e-05,8.4401]
[1779512718160,27.48,75453.69,25.7,0.06119,6e-05,8.44075]
[1779512723195,27.48,75453.44,25.7,0.06117,6e-05,8.43877]
[1779512729237,27.48,75453.31,25.7,0.06116,6e-05,8.43761]
[1779512740314,27.48,75453.44,25.7,0.06114,6e-05,8.43483]
[1779512745349,27.48,75459.9,25.7,0.06155,6e-05,8.47914]
[1779512748444,27.48,75460.24,25.7,0.06157,6e-05,8.48123]
[1779512749377,27.48,75463.65,25.7,0.06178,6e-05,8.50468]
[1779512754412,27.47,75474.37,25.7,0.06246,6e-05,8.5786]
[1779512758425,27.47,75474.46,25.7,0.06246,6e-05,8.57902]
[1779512758439,27.47,75475.52,25.7,0.06253,6e-05,8.5858]
[1779512760527,27.47,75475.52,25.7,0.06252,6e-05,8.5855]
[1779512761461,27.47,75476.79,25.7,0.0626,6e-05,8.59385]
[1779512762550,27.47,75476.95,25.7,0.06261,6e-05,8.59475]
[1779512764482,27.47,75477.39,25.7,0.06263,6e-05,8.59721]
[1779512769519,27.47,75477.74,25.7,0.06264,6e-05,8.59812]
[1779512774554,27.47,75469.93,25.7,0.06213,6e-05,8.54248]
[1779512779589,27.47,75472.77,25.7,0.0623,6e-05,8.56138]
[1779512784624,27.47,75462.29,25.7,0.06162,6e-05,8.48749]
[1779512789920,27.46,75461.9,25.7,0.0616,6e-05,8.48452]
[1779512795701,27.47,75452.24,25.7,0.06097,6e-05,8.41467]
[1779512797886,27.47,75452.22,25.7,0.06097,6e-05,8.41465]
[1779512803326,27.47,75447.08,25.7,0.06065,6e-05,8.37963]
[1779512808477,27.47,75439.99,25.7,0.06021,6e-05,8.33142]
[1779512813828,27.47,75440.46,25.7,0.06024,6e-05,8.33444]
[1779512818863,27.47,75444.71,25.7,0.06051,6e-05,8.36419]
[1779512823899,27.47,75444.7,25.7,0.06051,6e-05,8.36433]
[1779512826439,27.47,75444.16,25.7,0.06047,6e-05,8.36065]
[1779512826540,27.47,75444.16,25.7,0.06048,6e-05,8.36071]
[1779512831955,27.47,75444.69,25.7,0.06052,6e-05,8.36566]
[1779512836994,27.47,75444.97,25.7,0.06055,6e-05,8.36883]
[1779512845051,27.47,75444.84,25.7,0.06056,6e-05,8.37006]
[1779512850086,27.48,75443.51,25.7,0.06049,6e-05,8.36211]
[1779512855121,27.48,75443.65,25.7,0.06049,6e-05,8.36102]
[1779512860625,27.48,75441.82,25.7,0.06038,6e-05,8.34914]
[1779512868212,27.48,75441.63,25.7,0.06039,6e-05,8.35017]
[1779512875347,27.48,75441.58,25.7,0.06039,6e-05,8.35069]
[1779512877389,27.48,75441.26,25.7,0.06038,6e-05,8.34933]
[1779512883316,27.48,75444.75,25.7,0.06061,6e-05,8.37456]
[1779512890366,27.49,75445.46,25.7,0.06067,6e-05,8.38062]
[1779512900437,27.49,75444.93,25.7,0.06065,6e-05,8.37865]
[1779512905471,27.49,75440.81,25.7,0.0604,6e-05,8.35119]
[1779512910627,27.49,75440.29,25.7,0.06037,6e-05,8.34847]
[1779512916549,27.49,75441.89,25.7,0.06047,6e-05,8.35766]
[1779512922591,27.49,75441.96,25.7,0.06048,6e-05,8.35925]
[1779512927626,27.5,75441.61,25.7,0.06047,6e-05,8.35772]
[1779512932662,27.5,75440.94,25.7,0.06043,6e-05,8.35402]
[1779512937697,27.5,75441.1,25.7,0.06045,6e-05,8.356]
[1779512942732,27.5,75442.22,25.7,0.06053,6e-05,8.36455]
[1779512952802,27.5,75441.54,25.7,0.0605,6e-05,8.36149]
[1779512962871,27.5,75441.6,25.7,0.06052,6e-05,8.36343]
[1779512967907,27.5,75441.84,25.7,0.06054,6e-05,8.36581]
[1779512972942,27.51,75442.0,25.7,0.06054,6e-05,8.36441]
[1779512979991,27.51,75441.48,25.7,0.06051,6e-05,8.36186]
[1779512985026,27.51,75441.7,25.7,0.06053,6e-05,8.3641]
[1779512992076,27.51,75439.33,25.7,0.0604,6e-05,8.34886]
[1779512997293,27.51,75435.53,25.7,0.06016,6e-05,8.32332]
[1779512998118,27.51,75462.71,25.7,0.06188,6e-05,8.51135]
[1779513003160,27.51,75462.99,25.7,0.06189,6e-05,8.51287]
[1779513009206,27.51,75460.8,25.7,0.06175,6e-05,8.49741]
[1779513014241,27.51,75460.65,25.7,0.06174,6e-05,8.49638]
[1779513020625,27.51,75460.32,25.7,0.06172,6e-05,8.4942]
[1779513026325,27.51,75460.41,25.7,0.06173,6e-05,8.49519]
[1779513031360,27.51,75458.85,25.7,0.06161,6e-05,8.48149]
[1779513036810,27.51,75457.12,25.7,0.06151,6e-05,8.4699]
[1779513043504,27.51,75448.87,25.7,0.061,6e-05,8.41391]
[1779513046893,27.51,75439.04,25.7,0.06039,6e-05,8.34754]
[1779513052507,27.52,75437.67,25.7,0.06033,6e-05,8.34008]
[1779513054957,27.52,75437.75,25.7,0.06034,6e-05,8.34128]
[1779513055977,27.52,75437.97,25.7,0.06035,6e-05,8.34294]
[1779513061570,27.52,75437.63,25.7,0.06035,6e-05,8.34255]
[1779513066607,27.52,75437.57,25.7,0.06036,6e-05,8.34374]
[1779513077684,27.53,75437.57,25.7,0.06039,6e-05,8.3472]
[1779513079807,27.53,75437.57,25.7,0.06039,6e-05,8.3472]
[1779513079908,27.53,75437.64,25.7,0.0604,6e-05,8.34829]
[1779513085991,27.53,75442.42,25.7,0.0607,6e-05,8.38104]
[1779513086747,27.53,75442.45,25.7,0.0607,6e-05,8.38144]
[1779513091782,27.53,75441.25,25.7,0.06062,6e-05,8.37124]
[1779513094224,27.53,75439.98,25.7,0.06054,6e-05,8.36307]
[1779513094803,27.53,75438.58,25.7,0.06046,6e-05,8.35374]
[1779513096286,27.53,75438.58,25.7,0.06046,6e-05,8.35374]
[1779513096385,27.53,75438.58,25.7,0.06046,6e-05,8.35366]
[1779513104873,27.53,75437.76,25.7,0.06043,6e-05,8.35042]
[1779513109908,27.54,75439.18,25.7,0.06053,6e-05,8.3616]
[1779513115950,27.54,75439.65,25.7,0.06058,6e-05,8.36638]
[1779513120985,27.54,75439.52,25.7,0.06058,6e-05,8.36674]
[1779513127027,27.54,75439.75,25.7,0.06061,6e-05,8.36983]
[1779513132704,27.54,75442.2,25.7,0.06077,6e-05,8.38758]
[1779513138104,27.55,75439.95,25.7,0.06064,6e-05,8.37355]
[1779513144146,27.55,75440.82,25.7,0.06071,6e-05,8.38072]
[1779513150188,27.55,75440.2,25.7,0.06068,6e-05,8.37749]
[1779513160258,27.55,75439.88,25.7,0.06065,6e-05,8.37373]
[1779513165293,27.55,75440.21,25.7,0.06068,6e-05,8.37675]
[1779513170328,27.55,75440.07,25.7,0.06068,6e-05,8.37651]
[1779513176370,27.55,75444.07,25.7,0.06093,6e-05,8.40475]
[1779513181406,27.55,75440.64,25.7,0.06072,6e-05,8.38172]
[1779513187446,27.56,75439.52,25.7,0.06066,6e-05,8.37473]
[1779513192484,27.56,75439.08,25.7,0.06064,6e-05,8.37235]
[1779513198527,27.56,75440.14,25.7,0.06071,6e-05,8.38037]
[1779513207590,27.56,75439.38,25.7,0.06068,6e-05,8.37619]
[1779513213632,27.56,75438.93,25.7,0.06063,6e-05,8.37059]
[1779513218666,27.56,75438.15,25.7,0.06059,6e-05,8.36583]
[1779513224709,27.56,75437.85,25.7,0.06058,6e-05,8.36451]
[1779513232765,27.56,75437.71,25.7,0.06058,6e-05,8.36452]
[1779513238807,27.56,75438.26,25.7,0.06062,6e-05,8.36899]
[1779513243842,27.56,75438.05,25.7,0.06061,6e-05,8.3681]
[1779513247803,27.56,75438.19,25.7,0.06062,6e-05,8.36927]
[1779513249461,27.56,75437.95,25.7,0.06061,6e-05,8.36775]
[1779513254924,27.57,75440.66,25.7,0.06078,6e-05,8.38678]
[1779513261973,27.57,75439.69,25.7,0.06072,6e-05,8.38067]
[1779513267012,27.57,75439.31,25.7,0.06071,6e-05,8.37851]
[1779513281799,27.57,75439.55,25.7,0.0607,6e-05,8.3773]
[1779513290173,27.57,75440.59,25.7,0.06077,6e-05,8.38479]
[1779513295208,27.57,75440.8,25.7,0.06078,6e-05,8.38576]
[1779513300243,27.57,75440.79,25.7,0.06077,6e-05,8.38524]
[1779513305278,27.57,75440.71,25.7,0.06077,6e-05,8.38425]
[1779513310313,27.57,75440.75,25.7,0.06076,6e-05,8.38411]
[1779513315348,27.56,75440.68,25.7,0.06076,6e-05,8.38334]
[1779513323404,27.56,75440.79,25.7,0.06076,6e-05,8.38396]
[1779513330456,27.56,75440.74,25.7,0.06076,6e-05,8.38353]
[1779513337132,27.56,75440.81,25.7,0.06074,6e-05,8.38053]
[1779513339280,27.56,75440.81,25.7,0.06074,6e-05,8.38034]
[1779513342814,27.56,75440.63,25.7,0.06073,6e-05,8.37902]
[1779513345627,27.56,75440.6,25.7,0.06072,6e-05,8.37873]
[1779513349087,27.56,75440.84,25.7,0.06074,6e-05,8.38091]
[1779513351757,27.56,75440.75,25.7,0.06074,6e-05,8.38044]
[1779513351859,27.56,75440.75,25.7,0.06074,6e-05,8.38039]
[1779513353817,27.56,75440.75,25.7,0.06074,6e-05,8.38039]
[1779513353918,27.56,75440.75,25.7,0.06073,6e-05,8.37969]
[1779513360448,27.56,75440.75,25.7,0.06073,6e-05,8.37945]
[1779513362793,27.56,75440.82,25.7,0.06073,6e-05,8.37995]
[1779513373759,27.56,75441.15,25.7,0.06075,6e-05,8.38171]
[1779513381109,27.56,75441.11,25.7,0.06075,6e-05,8.38133]
[1779513382788,27.56,75441.11,25.7,0.06074,6e-05,8.38103]
[1779513385826,27.56,75441.11,25.7,0.06074,6e-05,8.38099]
[1779513391884,27.56,75443.5,25.7,0.06087,6e-05,8.39439]
[1779513392380,27.56,75443.5,25.7,0.06087,6e-05,8.39439]
[1779513392868,27.56,75443.5,25.7,0.06087,6e-05,8.39439]
[1779513393452,27.56,75445.95,25.7,0.06103,6e-05,8.41136]
[1779513395019,27.56,75450.16,25.7,0.06129,6e-05,8.44028]
[1779513400464,27.56,75457.23,25.7,0.06174,6e-05,8.48916]
[1779513406990,27.56,75455.77,25.7,0.06165,6e-05,8.47908]
[1779513412025,27.56,75456.26,25.7,0.06168,6e-05,8.48259]
[1779513417060,27.56,75456.69,25.7,0.06171,6e-05,8.48568]
[1779513422095,27.56,75458.16,25.7,0.0618,6e-05,8.49598]
[1779513427129,27.56,75457.97,25.7,0.06179,6e-05,8.49481]
[1779513432165,27.56,75458.73,25.7,0.06184,6e-05,8.50025]
[1779513439214,27.56,75458.03,25.7,0.0618,6e-05,8.49569]
[1779513444249,27.56,75459.71,25.7,0.06191,6e-05,8.50754]
[1779513449284,27.56,75460.45,25.7,0.06196,6e-05,8.51282]
[1779513454319,27.56,75463.84,25.7,0.06215,6e-05,8.53322]
[1779513456822,27.56,75463.51,25.7,0.06213,6e-05,8.53094]
[1779513456918,27.56,75463.83,25.7,0.06215,6e-05,8.53318]
[1779513462376,27.56,75465.04,25.7,0.06222,6e-05,8.54051]
[1779513465055,27.56,75464.68,25.7,0.0622,6e-05,8.53779]
[1779513465153,27.56,75465.23,25.7,0.06223,6e-05,8.54119]
[1779513469174,27.56,75464.55,25.7,0.06218,6e-05,8.53649]
[1779513469425,27.56,75465.36,25.7,0.06224,6e-05,8.54218]
[1779513476475,27.56,75465.27,25.7,0.06222,6e-05,8.54019]
[1779513481510,27.56,75465.11,25.7,0.0622,6e-05,8.53815]
[1779513486545,27.56,75465.27,25.7,0.0622,6e-05,8.53821]
[1779513487710,27.56,75465.27,25.7,0.0622,6e-05,8.53821]
[1779513487722,27.56,75465.27,25.7,0.0622,6e-05,8.53821]
[1779513487823,27.56,75465.23,25.7,0.06219,6e-05,8.53742]
[1779513493594,27.56,75466.83,25.7,0.0623,6e-05,8.54875]
[1779513498629,27.56,75466.77,25.7,0.06229,6e-05,8.5485]
[1779513505678,27.56,75465.22,25.7,0.0622,6e-05,8.53798]
[1779513510713,27.56,75463.21,25.7,0.06207,6e-05,8.52426]
[1779513515748,27.56,75462.1,25.7,0.06198,6e-05,8.51381]
[1779513520782,27.56,75461.99,25.7,0.06198,6e-05,8.5135]
[1779513522746,27.56,75461.99,25.7,0.06198,6e-05,8.5135]
[1779513522797,27.56,75462.26,25.7,0.062,6e-05,8.51555]
[1779513527832,27.56,75462.98,25.7,0.06204,6e-05,8.51961]
[1779513537902,27.56,75463.75,25.7,0.06207,6e-05,8.52309]
[1779513544951,27.55,75463.61,25.7,0.06205,6e-05,8.52073]
[1779513549986,27.55,75463.64,25.7,0.06204,6e-05,8.51999]
[1779513555021,27.55,75457.76,25.7,0.06166,6e-05,8.47851]
[1779513561070,27.55,75457.48,25.7,0.06164,6e-05,8.47599]
[1779513566105,27.55,75458.05,25.7,0.06167,6e-05,8.47941]
[1779513573154,27.55,75458.16,25.7,0.06165,6e-05,8.47617]
[1779513579196,27.55,75456.98,25.7,0.06156,6e-05,8.46736]
[1779513584231,27.55,75456.02,25.7,0.0615,6e-05,8.46029]
[1779513590276,27.55,75455.61,25.7,0.06147,6e-05,8.45695]
[1779513594883,27.55,75444.66,25.7,0.06077,6e-05,8.38102]
[1779513594906,27.55,75444.66,25.7,0.06077,6e-05,8.38102]
[1779513594983,27.55,75444.66,25.7,0.06077,6e-05,8.38093]
[1779513600624,27.55,75444.66,25.7,0.06077,6e-05,8.38093]
[1779513611424,27.55,75442.1,25.7,0.06065,6e-05,8.36745]
[1779513615597,27.55,75433.06,25.7,0.0601,6e-05,8.30628]
[1779513616178,27.55,75433.06,25.7,0.0601,6e-05,8.30628]
[1779513617247,27.55,75433.55,25.7,0.06013,6e-05,8.31028]
[1779513617655,27.55,75432.96,25.7,0.0601,6e-05,8.3064]
[1779513623510,27.56,75433.84,25.7,0.06017,6e-05,8.31431]
[1779513628545,27.56,75433.88,25.7,0.06018,6e-05,8.31608]
[1779513633580,27.56,75433.87,25.7,0.06018,6e-05,8.31428]
[1779513638615,27.56,75430.76,25.7,0.06,6e-05,8.29464]
[1779513644657,27.57,75430.76,25.7,0.06002,6e-05,8.29656]
[1779513649065,27.57,75430.68,25.7,0.06002,6e-05,8.29663]
[1779513654727,27.57,75430.92,25.7,0.06005,6e-05,8.29984]
[1779513658478,27.57,75427.14,25.7,0.05982,6e-05,8.27457]
[1779513658905,27.57,75427.14,25.7,0.05982,6e-05,8.27457]
[1779513659722,27.57,75425.42,25.7,0.05971,6e-05,8.26285]
[1779513664656,27.57,75420.65,25.7,0.05943,6e-05,8.23221]
[1779513665210,27.57,75420.65,25.7,0.05943,6e-05,8.23221]
[1779513666685,27.57,75421.01,25.7,0.05946,6e-05,8.23525]
[1779513666733,27.57,75421.01,25.7,0.05946,6e-05,8.23525]
[1779513673466,27.58,75420.26,25.7,0.05944,6e-05,8.23247]
[1779513676710,27.58,75417.27,25.7,0.05926,6e-05,8.21337]
[1779513684443,27.58,75417.98,25.7,0.05933,6e-05,8.22054]
[1779513692703,27.58,75417.87,25.7,0.05934,6e-05,8.22203]
[1779513700479,27.59,75417.78,25.7,0.05934,6e-05,8.2204]
[1779513710135,27.59,75422.88,25.7,0.05968,6e-05,8.25809]
[1779513711525,27.59,75422.26,25.7,0.05964,6e-05,8.25405]
[1779513711562,27.59,75422.26,25.7,0.05964,6e-05,8.25405]
[1779513714570,27.59,75422.55,25.7,0.05967,6e-05,8.25675]
[1779513715443,27.59,75422.55,25.7,0.05967,6e-05,8.25675]
[1779513716446,27.59,75422.55,25.7,0.05967,6e-05,8.25711]
[1779513721237,27.59,75421.86,25.7,0.05964,6e-05,8.25372]
[1779513727530,27.6,75422.48,25.7,0.0597,6e-05,8.25996]
[1779513728840,27.6,75422.25,25.7,0.05969,6e-05,8.25894]
[1779513729268,27.6,75422.67,25.7,0.05971,6e-05,8.26198]
[1779513734303,27.6,75422.35,25.7,0.05969,6e-05,8.2592]
[1779513735016,27.6,75422.35,25.7,0.05969,6e-05,8.2592]
[1779513735309,27.6,75422.59,25.7,0.0597,6e-05,8.26071]
[1779513740345,27.6,75422.89,25.7,0.05973,6e-05,8.26366]
[1779513745380,27.6,75422.85,25.7,0.05973,6e-05,8.2643]
[1779513750415,27.6,75422.46,25.7,0.05972,6e-05,8.26255]
[1779513751547,27.6,75422.46,25.7,0.05972,6e-05,8.26255]
[1779513752429,27.6,75422.07,25.7,0.05967,6e-05,8.25659]
[1779513757464,27.6,75421.92,25.7,0.05965,6e-05,8.25447]
[1779513762499,27.6,75420.83,25.7,0.05957,6e-05,8.24565]
[1779513767534,27.59,75417.66,25.7,0.05937,6e-05,8.2228]
[1779513772569,27.59,75415.72,25.7,0.05924,6e-05,8.20843]
[1779513777604,27.59,75416.54,25.7,0.05928,6e-05,8.2129]
[1779513782639,27.59,75417.63,25.7,0.05933,6e-05,8.21907]
[1779513789727,27.59,75417.17,25.7,0.05929,6e-05,8.21501]
[1779513795730,27.59,75418.06,25.7,0.05933,6e-05,8.21918]
[1779513800765,27.58,75419.3,25.7,0.0594,6e-05,8.22668]
[1779513805800,27.58,75419.11,25.7,0.05938,6e-05,8.2249]
[1779513806797,27.58,75419.11,25.7,0.05938,6e-05,8.2249]
[1779513811842,27.58,75418.74,25.7,0.05934,6e-05,8.21912]
[1779513816877,27.58,75419.51,25.7,0.05939,6e-05,8.22428]
[1779513818850,27.58,75419.51,25.7,0.05939,6e-05,8.22428]
[1779513823709,27.58,75419.65,25.7,0.05939,6e-05,8.22493]
[1779513823926,27.58,75419.4,25.7,0.05938,6e-05,8.22317]
[1779513825402,27.58,75419.4,25.7,0.05938,6e-05,8.22317]
[1779513830975,27.59,75423.11,25.7,0.05963,6e-05,8.25117]
[1779513836013,27.59,75421.33,25.7,0.05954,6e-05,8.24115]
[1779513838498,27.59,75421.33,25.7,0.05954,6e-05,8.24115]
[1779513838772,27.59,75421.33,25.7,0.05955,6e-05,8.24245]
[1779513839438,27.59,75421.33,25.7,0.05955,6e-05,8.24245]
[1779513847461,27.59,75420.86,25.7,0.05954,6e-05,8.24118]
[1779513847874,27.6,75419.0,25.7,0.05943,6e-05,8.22904]
[1779513848310,27.6,75419.0,25.7,0.05943,6e-05,8.22904]
[1779513849372,27.6,75418.84,25.7,0.05942,6e-05,8.22823]
[1779513855155,27.6,75416.87,25.7,0.05932,6e-05,8.21677]
[1779513856713,27.6,75416.81,25.7,0.05932,6e-05,8.21664]
[1779513857169,27.6,75416.45,25.7,0.0593,6e-05,8.21406]
[1779513862206,27.6,75410.81,25.7,0.05894,6e-05,8.17535]
[1779513867242,27.6,75397.82,25.7,0.05815,6e-05,8.08777]
[1779513872277,27.6,75395.68,25.7,0.05801,6e-05,8.0707]
[1779513877312,27.6,75400.8,25.7,0.05832,6e-05,8.10565]
[1779513882347,27.6,75400.28,25.7,0.0583,6e-05,8.10256]
[1779513888389,27.6,75399.9,25.7,0.05828,6e-05,8.10055]
[1779513893424,27.6,75406.45,25.7,0.05868,6e-05,8.14522]
[1779513898459,27.6,75406.48,25.7,0.05868,6e-05,8.14558]
[1779513903494,27.6,75405.81,25.7,0.05864,6e-05,8.14114]
[1779513908529,27.6,75406.15,25.7,0.05867,6e-05,8.1435]
[1779513913565,27.6,75406.42,25.7,0.05868,6e-05,8.14538]
[1779513918601,27.6,75410.17,25.7,0.05891,6e-05,8.17059]
[1779513923636,27.6,75410.45,25.7,0.05893,6e-05,8.17231]
[1779513929678,27.6,75411.22,25.7,0.05897,6e-05,8.17729]
[1779513931186,27.6,75411.63,25.7,0.059,6e-05,8.18002]
[1779513931692,27.6,75411.64,25.7,0.05897,6e-05,8.17685]
[1779513934446,27.6,75413.53,25.7,0.0591,6e-05,8.19042]
[1779513935340,27.6,75418.14,25.7,0.05938,6e-05,8.22203]
[1779513935720,27.6,75419.09,25.7,0.05945,6e-05,8.22897]
[1779513940755,27.6,75423.82,25.7,0.05974,6e-05,8.26075]
[1779513946365,27.6,75421.02,25.7,0.05956,6e-05,8.2413]
[1779513952839,27.6,75420.46,25.7,0.05951,6e-05,8.23567]
[1779513957874,27.6,75420.62,25.7,0.0595,6e-05,8.23537]
[1779513962909,27.6,75419.82,25.7,0.05944,6e-05,8.22856]
[1779513967944,27.59,75422.23,25.7,0.05958,6e-05,8.24353]
[1779513969832,27.59,75425.92,25.7,0.0598,6e-05,8.26835]
[1779513975442,27.59,75433.69,25.7,0.06027,6e-05,8.32013]
[1779513981034,27.59,75438.87,25.7,0.06057,6e-05,8.35271]
[1779513987077,27.58,75439.09,25.7,0.06056,6e-05,8.35139]
[1779513992112,27.58,75436.33,25.7,0.06034,6e-05,8.32697]
[1779513997148,27.58,75436.09,25.7,0.06031,6e-05,8.32322]
[1779514007219,27.57,75436.11,25.7,0.06027,6e-05,8.31929]
[1779514012253,27.57,75437.7,25.7,0.06035,6e-05,8.32774]
[1779514017289,27.57,75437.47,25.7,0.06032,6e-05,8.32412]
[1779514022324,27.56,75437.51,25.7,0.0603,6e-05,8.32238]
[1779514028367,27.56,75436.27,25.7,0.0602,6e-05,8.31156]
[1779514033402,27.56,75436.36,25.7,0.06019,6e-05,8.31027]
[1779514040238,27.56,75436.36,25.7,0.06018,6e-05,8.30951]
[1779514045488,27.55,75439.94,25.7,0.06037,6e-05,8.33022]
[1779514050524,27.55,75441.92,25.7,0.06047,6e-05,8.34179]
[1779514055559,27.55,75442.57,25.7,0.06048,6e-05,8.34098]
[1779514060593,27.54,75444.33,25.7,0.06057,6e-05,8.351]
[1779514065629,27.54,75444.42,25.7,0.06055,6e-05,8.34948]
[1779514072678,27.54,75443.48,25.7,0.06047,6e-05,8.34009]
[1779514077713,27.53,75440.2,25.7,0.06024,6e-05,8.31562]
[1779514082748,27.53,75440.2,25.7,0.06023,6e-05,8.3137]
[1779514090806,27.53,75440.06,25.7,0.06019,6e-05,8.30972]
[1779514095840,27.53,75429.63,25.7,0.05953,6e-05,8.23693]
[1779514100875,27.52,75426.88,25.7,0.05935,6e-05,8.21699]
[1779514105910,27.52,75426.62,25.7,0.05932,6e-05,8.21403]
[1779514110945,27.52,75423.2,25.7,0.0591,6e-05,8.18969]
[1779514116987,27.52,75422.44,25.7,0.05902,6e-05,8.18014]
[1779514122022,27.52,75422.45,25.7,0.05901,6e-05,8.17921]
[1779514127057,27.52,75420.75,25.7,0.0589,6e-05,8.16665]
[1779514132091,27.51,75423.22,25.7,0.05904,6e-05,8.18241]
[1779514137127,27.51,75425.36,25.7,0.05916,6e-05,8.19588]
[1779514142620,27.51,75429.4,25.7,0.0594,6e-05,8.2224]
[1779514148204,27.51,75429.65,25.7,0.0594,6e-05,8.22218]
[1779514159281,27.51,75430.26,25.7,0.05941,6e-05,8.2233]
[1779514164316,27.5,75430.84,25.7,0.05943,6e-05,8.22589]
[1779514171364,27.5,75431.63,25.7,0.05944,6e-05,8.22614]
[1779514176400,27.5,75431.42,25.7,0.05941,6e-05,8.22308]
[1779514181435,27.5,75426.32,25.7,0.05909,6e-05,8.1871]
[1779514186470,27.5,75418.23,25.7,0.05858,6e-05,8.13138]
[1779514191505,27.5,75408.3,25.7,0.05797,6e-05,8.06385]
[1779514196541,27.5,75399.37,25.7,0.05743,6e-05,8.00374]
[1779514201576,27.5,75398.93,25.7,0.05741,6e-05,8.00119]
[1779514206613,27.5,75398.65,25.7,0.0574,6e-05,7.99979]
[1779514211648,27.5,75397.18,25.7,0.05732,6e-05,7.99052]
[1779514217690,27.5,75397.67,25.7,0.05735,6e-05,7.99469]
[1779514222725,27.5,75397.28,25.7,0.05734,6e-05,7.99295]
[1779514231545,27.5,75397.24,25.7,0.05734,6e-05,7.99325]
[1779514236823,27.5,75401.12,25.7,0.05757,6e-05,8.01827]
[1779514241858,27.5,75404.96,25.7,0.05781,6e-05,8.04498]
[1779514246893,27.5,75410.52,25.7,0.05816,6e-05,8.08289]
[1779514252935,27.51,75409.62,25.7,0.0581,6e-05,8.07726]
[1779514257969,27.51,75408.67,25.7,0.05805,6e-05,8.07128]
[1779514263009,27.51,75410.9,25.7,0.05819,6e-05,8.08666]
[1779514270059,27.51,75410.99,25.7,0.0582,6e-05,8.08762]
[1779514275094,27.51,75410.95,25.7,0.0582,6e-05,8.08754]
[1779514280844,27.51,75407.12,25.7,0.05797,6e-05,8.06194]
[1779514288184,27.51,75406.43,25.7,0.05793,6e-05,8.05789]
[1779514293220,27.51,75405.21,25.7,0.05784,6e-05,8.04684]
[1779514298256,27.51,75405.72,25.7,0.05787,6e-05,8.05061]
[1779514303291,27.51,75406.62,25.7,0.05793,6e-05,8.0569]
[1779514308326,27.51,75406.96,25.7,0.05795,6e-05,8.05937]
[1779514313363,27.51,75407.53,25.7,0.05799,6e-05,8.06337]
[1779514318398,27.51,75409.62,25.7,0.05812,6e-05,8.07749]
[1779514325447,27.51,75413.65,25.7,0.05836,6e-05,8.10466]
[1779514330482,27.51,75414.9,25.7,0.05843,6e-05,8.11291]
[1779514335517,27.51,75415.39,25.7,0.05846,6e-05,8.11598]
[1779514340843,27.51,75416.01,25.7,0.0585,6e-05,8.11998]
[1779514346593,27.51,75421.13,25.7,0.05881,6e-05,8.15406]
[1779514351629,27.51,75420.86,25.7,0.05876,6e-05,8.14862]
[1779514356664,27.51,75420.46,25.7,0.05874,6e-05,8.14555]
[1779514361699,27.51,75422.94,25.7,0.05889,6e-05,8.16199]
[1779514366736,27.51,75421.31,25.7,0.05878,6e-05,8.15047]
[1779514371770,27.51,75421.81,25.7,0.05881,6e-05,8.15342]
[1779514376806,27.51,75421.53,25.7,0.05879,6e-05,8.15106]
[1779514383854,27.5,75421.47,25.7,0.05878,6e-05,8.14997]
[1779514389897,27.5,75420.56,25.7,0.05872,6e-05,8.14326]
[1779514394932,27.5,75420.61,25.7,0.05871,6e-05,8.14317]
[1779514400974,27.5,75420.76,25.7,0.05872,6e-05,8.14367]
[1779514407016,27.5,75420.85,25.7,0.05872,6e-05,8.14378]
[1779514412051,27.5,75421.35,25.7,0.05873,6e-05,8.14358]
[1779514424135,27.5,75421.51,25.7,0.05873,6e-05,8.1437]
[1779514430177,27.5,75421.22,25.7,0.05871,6e-05,8.1413]
[1779514439240,27.5,75421.28,25.7,0.0587,6e-05,8.14109]
[1779514445282,27.5,75421.25,25.7,0.0587,6e-05,8.14048]
[1779514450317,27.5,75421.28,25.7,0.0587,6e-05,8.14035]
[1779514456359,27.5,75421.0,25.7,0.05868,6e-05,8.13807]
[1779514462401,27.5,75420.66,25.7,0.05865,6e-05,8.13541]
[1779514467436,27.5,75420.9,25.7,0.05866,6e-05,8.13671]
[1779514472472,27.5,75414.7,25.7,0.05826,6e-05,8.09126]
[1779514480527,27.5,75412.7,25.7,0.05814,6e-05,8.07785]
[1779514487577,27.5,75413.12,25.7,0.05817,6e-05,8.08088]
[1779514492611,27.5,75408.21,25.7,0.05787,6e-05,8.048]
[1779514497647,27.5,75404.84,25.7,0.05767,6e-05,8.0258]
[1779514499294,27.5,75404.84,25.7,0.05767,6e-05,8.0258]
[1779514504696,27.5,75393.5,25.7,0.05699,6e-05,7.95021]
[1779514510738,27.5,75396.18,25.7,0.05715,6e-05,7.96814]
[1779514516780,27.5,75396.52,25.7,0.05717,6e-05,7.97035]
[1779514523080,27.5,75396.5,25.7,0.05717,6e-05,7.97018]
[1779514528864,27.5,75398.15,25.7,0.05727,6e-05,7.98111]
[1779514533899,27.5,75399.14,25.7,0.05731,6e-05,7.98442]
[1779514538934,27.5,75399.31,25.7,0.05732,6e-05,7.98543]
[1779514545983,27.5,75399.39,25.7,0.05732,6e-05,7.9858]
[1779514551019,27.5,75399.39,25.7,0.05732,6e-05,7.98569]
[1779514558068,27.5,75399.53,25.7,0.05733,6e-05,7.98652]
[1779514563103,27.5,75400.18,25.7,0.05736,6e-05,7.9908]
[1779514572315,27.5,75399.96,25.7,0.05735,6e-05,7.98926]
[1779514578212,27.5,75400.3,25.7,0.05737,6e-05,7.99137]
[1779514585263,27.5,75402.19,25.7,0.05748,6e-05,8.00397]
[1779514590297,27.49,75405.12,25.7,0.05766,6e-05,8.02336]
[1779514596339,27.49,75405.29,25.7,0.05764,6e-05,8.02093]
[1779514601376,27.49,75405.18,25.7,0.05763,6e-05,8.01988]
[1779514606411,27.49,75406.18,25.7,0.05769,6e-05,8.02627]
[1779514611446,27.49,75405.92,25.7,0.05767,6e-05,8.02414]
[1779514616481,27.49,75403.35,25.7,0.05751,6e-05,8.00654]
[1779514621516,27.49,75402.26,25.7,0.05745,6e-05,7.99906]
[1779514626555,27.49,75401.91,25.7,0.05742,6e-05,7.99659]
[1779514631590,27.49,75401.06,25.7,0.05737,6e-05,7.99079]
[1779514641659,27.49,75402.42,25.7,0.05745,6e-05,7.99962]
[1779514646695,27.49,75405.82,25.7,0.05765,6e-05,8.02218]
[1779514651730,27.49,75405.65,25.7,0.05762,6e-05,8.01743]
[1779514658779,27.49,75405.05,25.7,0.05758,6e-05,8.0129]
[1779514664821,27.49,75404.95,25.7,0.05757,6e-05,8.01185]
[1779514671870,27.49,75405.55,25.7,0.0576,6e-05,8.0155]
[1779514677912,27.49,75407.25,25.7,0.0577,6e-05,8.02655]
[1779514683954,27.49,75409.4,25.7,0.05783,6e-05,8.04039]
[1779514688989,27.49,75411.97,25.7,0.05798,6e-05,8.05705]
[1779514694024,27.49,75412.66,25.7,0.05801,6e-05,8.06099]
[1779514696718,27.49,75417.2,25.7,0.05828,6e-05,8.09133]
[1779514699390,27.49,75418.76,25.7,0.05838,6e-05,8.10225]
[1779514705101,27.48,75417.73,25.7,0.05831,6e-05,8.09444]
[1779514710481,27.48,75417.94,25.7,0.05832,6e-05,8.09532]
[1779514719199,27.48,75416.04,25.7,0.05817,6e-05,8.0777]
[1779514724234,27.48,75414.22,25.7,0.05805,6e-05,8.06487]
[1779514729269,27.48,75414.83,25.7,0.05808,6e-05,8.06844]
[1779514735311,27.48,75415.09,25.7,0.0581,6e-05,8.06999]
[1779514740347,27.48,75414.94,25.7,0.05809,6e-05,8.06877]
[1779514747395,27.48,75414.46,25.7,0.05806,6e-05,8.06526]
[1779514752430,27.48,75412.95,25.7,0.05796,6e-05,8.05499]
[1779514757467,27.48,75412.65,25.7,0.05795,6e-05,8.05299]
[1779514762502,27.48,75412.63,25.7,0.05794,6e-05,8.05286]
[1779514768545,27.48,75412.56,25.7,0.05794,6e-05,8.05241]
[1779514774586,27.48,75412.61,25.7,0.05792,6e-05,8.04962]
[1779514779621,27.48,75412.84,25.7,0.05794,6e-05,8.05122]
[1779514785735,27.48,75413.26,25.7,0.05796,6e-05,8.05406]
[1779514791705,27.48,75413.25,25.7,0.05796,6e-05,8.05401]
[1779514796740,27.48,75413.35,25.7,0.05797,6e-05,8.05478]
[1779514804796,27.48,75413.45,25.7,0.05798,6e-05,8.05578]
[1779514809831,27.48,75417.05,25.7,0.0582,6e-05,8.08006]
[1779514814866,27.48,75417.02,25.7,0.05819,6e-05,8.07972]
[1779514819901,27.48,75417.43,25.7,0.05822,6e-05,8.08233]
[1779514824936,27.48,75418.56,25.7,0.05828,6e-05,8.08972]
[1779514830067,27.48,75418.59,25.7,0.05828,6e-05,8.08974]
[1779514836013,27.48,75419.25,25.7,0.0583,6e-05,8.09043]
[1779514843063,27.48,75419.26,25.7,0.05829,6e-05,8.08951]
[1779514851118,27.48,75418.16,25.7,0.05821,6e-05,8.08096]
[1779514856154,27.47,75417.66,25.7,0.05818,6e-05,8.07682]
[1779514861588,27.47,75417.13,25.7,0.05814,6e-05,8.07287]
[1779514871259,27.47,75415.58,25.7,0.05803,6e-05,8.06096]
[1779514877189,27.47,75415.4,25.7,0.05802,6e-05,8.05934]
[1779514883348,27.47,75415.61,25.7,0.05802,6e-05,8.0599]
[1779514888820,27.47,75416.25,25.7,0.05806,6e-05,8.06376]
[1779514898453,27.47,75417.45,25.7,0.0581,6e-05,8.06731]
[1779514903487,27.47,75417.34,25.7,0.05808,6e-05,8.06594]
[1779514908528,27.47,75416.36,25.7,0.05802,6e-05,8.05872]
[1779514913562,27.47,75416.23,25.7,0.05801,6e-05,8.05729]
[1779514918598,27.46,75416.38,25.7,0.05801,6e-05,8.05775]
[1779514926654,27.46,75416.73,25.7,0.05802,6e-05,8.05922]
[1779514932696,27.46,75416.87,25.7,0.05803,6e-05,8.05948]
[1779514941759,27.46,75417.01,25.7,0.05802,6e-05,8.0594]
[1779514948807,27.46,75416.8,25.7,0.058,6e-05,8.05719]
[1779514954850,27.46,75416.72,25.7,0.05797,6e-05,8.05284]
[1779514959885,27.46,75417.04,25.7,0.05799,6e-05,8.05447]
[1779514965927,27.46,75417.18,25.7,0.05799,6e-05,8.05478]
[1779514974996,27.46,75417.25,25.7,0.05799,6e-05,8.05431]
[1779514980032,27.46,75417.23,25.7,0.05798,6e-05,8.05365]
[1779514985067,27.45,75417.37,25.7,0.05798,6e-05,8.05408]
[1779514990102,27.45,75418.48,25.7,0.05805,6e-05,8.06103]
[1779514995137,27.45,75419.43,25.7,0.0581,6e-05,8.06687]
[1779515000173,27.45,75422.96,25.7,0.05831,6e-05,8.0901]
[1779515005208,27.45,75424.89,25.7,0.05842,6e-05,8.10243]
[1779515010243,27.45,75425.16,25.7,0.05843,6e-05,8.10348]
[1779515015278,27.45,75424.79,25.7,0.05838,6e-05,8.09706]
[1779515020546,27.45,75425.02,25.7,0.05839,6e-05,8.09805]
[1779515026355,27.45,75425.47,25.7,0.05841,6e-05,8.10001]
[1779515031390,27.45,75425.47,25.7,0.0584,6e-05,8.09937]
[1779515036753,27.45,75426.88,25.7,0.05848,6e-05,8.10842]
[1779515042467,27.44,75429.77,25.7,0.05865,6e-05,8.12691]
[1779515048510,27.44,75430.27,25.7,0.05867,6e-05,8.12934]
[1779515053545,27.44,75430.29,25.7,0.05866,6e-05,8.12866]
[1779515059587,27.44,75430.52,25.7,0.05867,6e-05,8.12927]
[1779515064622,27.44,75430.44,25.7,0.05866,6e-05,8.12794]
[1779515071671,27.44,75430.57,25.7,0.05863,6e-05,8.1246]
[1779515076706,27.44,75433.17,25.7,0.05879,6e-05,8.14149]
[1779515077432,27.44,75433.17,25.7,0.05879,6e-05,8.14149]
[1779515078831,27.44,75433.29,25.7,0.05879,6e-05,8.14214]
[1779515080800,27.44,75433.25,25.7,0.05879,6e-05,8.14192]
[1779515086776,27.44,75432.59,25.7,0.05876,6e-05,8.13858]
[1779515092818,27.44,75432.84,25.7,0.05879,6e-05,8.1415]
[1779515098398,27.44,75433.03,25.7,0.05881,6e-05,8.14355]
[1779515098866,27.44,75433.03,25.7,0.05881,6e-05,8.14355]
[1779515099831,27.44,75433.03,25.7,0.05881,6e-05,8.14393]
[1779515105647,27.44,75432.86,25.7,0.0588,6e-05,8.14232]
[1779515108768,27.44,75434.5,25.7,0.05889,6e-05,8.15316]
[1779515113972,27.44,75434.47,25.7,0.05888,6e-05,8.15197]
[1779515119007,27.44,75434.35,25.7,0.05887,6e-05,8.1501]
[1779515127067,27.44,75434.81,25.7,0.05888,6e-05,8.15171]
[1779515132744,27.43,75438.77,25.7,0.0591,6e-05,8.17464]
[1779515133847,27.43,75437.49,25.7,0.05901,6e-05,8.16572]
[1779515138884,27.44,75437.74,25.7,0.05904,6e-05,8.16801]
[1779515145140,27.43,75438.1,25.7,0.05905,6e-05,8.17006]
[1779515151235,27.43,75437.83,25.7,0.05902,6e-05,8.16657]
[1779515156270,27.43,75436.58,25.7,0.05894,6e-05,8.15713]
[1779515161305,27.43,75433.49,25.7,0.05874,6e-05,8.13531]
[1779515166343,27.43,75428.65,25.7,0.05844,6e-05,8.10197]
[1779515171378,27.43,75427.58,25.7,0.05837,6e-05,8.09448]
[1779515176764,27.43,75427.9,25.7,0.05839,6e-05,8.09654]
[1779515182455,27.43,75428.5,25.7,0.05842,6e-05,8.09994]
[1779515187490,27.43,75433.08,25.7,0.05869,6e-05,8.1303]
[1779515192525,27.43,75432.62,25.7,0.05864,6e-05,8.12302]
[1779515197559,27.42,75432.76,25.7,0.05864,6e-05,8.12304]
[1779515203602,27.42,75433.02,25.7,0.05864,6e-05,8.12366]
[1779515209644,27.42,75433.28,25.7,0.05865,6e-05,8.12425]
[1779515215686,27.42,75433.65,25.7,0.05866,6e-05,8.12558]
[1779515223743,27.42,75434.03,25.7,0.05867,6e-05,8.12647]
[1779515229783,27.42,75433.57,25.7,0.05862,6e-05,8.12201]
[1779515234819,27.41,75434.98,25.7,0.0587,6e-05,8.13047]
[1779515239858,27.41,75435.89,25.7,0.05875,6e-05,8.13548]
[1779515245898,27.41,75435.52,25.7,0.05871,6e-05,8.13156]
[1779515250934,27.41,75435.39,25.7,0.05869,6e-05,8.12953]
[1779515255969,27.41,75430.9,25.7,0.05839,6e-05,8.09478]
[1779515259701,27.41,75427.18,25.7,0.05815,6e-05,8.06913]
[1779515259997,27.41,75408.4,25.7,0.05701,6e-05,7.9425]
[1779515260532,27.41,75408.4,25.7,0.05701,6e-05,7.9425]
[1779515260624,27.41,75408.4,25.7,0.05701,6e-05,7.9425]
[1779515265057,27.41,75405.64,25.7,0.05685,6e-05,7.92386]
[1779515271172,27.41,75405.61,25.7,0.05684,6e-05,7.9233]
[1779515278123,27.41,75405.87,25.7,0.05685,6e-05,7.92471]
[1779515283158,27.41,75405.67,25.7,0.05684,6e-05,7.92315]
[1779515288195,27.4,75405.47,25.7,0.05682,6e-05,7.92105]
[1779515293230,27.4,75408.35,25.7,0.05699,6e-05,7.9395]
[1779515298265,27.4,75407.92,25.7,0.05696,6e-05,7.93629]
[1779515303301,27.4,75407.6,25.7,0.05694,6e-05,7.9339]
[1779515309342,27.4,75413.68,25.7,0.05731,6e-05,7.97522]
[1779515314377,27.4,75413.97,25.7,0.0573,6e-05,7.97399]
[1779515319411,27.4,75412.78,25.7,0.05722,6e-05,7.96488]
[1779515324446,27.4,75412.54,25.7,0.0572,6e-05,7.96222]
[1779515335524,27.4,75412.59,25.7,0.05718,6e-05,7.96042]
[1779515347608,27.4,75413.34,25.7,0.05721,6e-05,7.96407]
[1779515352644,27.39,75413.64,25.7,0.05723,6e-05,7.96541]
[1779515358688,27.39,75413.72,25.7,0.05722,6e-05,7.96529]
[1779515363725,27.39,75413.61,25.7,0.05721,6e-05,7.96329]
[1779515369771,27.39,75415.18,25.7,0.05728,6e-05,7.97184]
[1779515374806,27.39,75415.52,25.7,0.05727,6e-05,7.96968]
[1779515379841,27.39,75415.21,25.7,0.05724,6e-05,7.96659]
[1779515391925,27.38,75416.52,25.7,0.05729,6e-05,7.9716]
[1779515398974,27.38,75414.03,25.7,0.05712,6e-05,7.95275]
[1779515405017,27.38,75410.12,25.7,0.05687,6e-05,7.92521]
[1779515410053,27.37,75408.78,25.7,0.05678,6e-05,7.91543]
[1779515416095,27.37,75408.59,25.7,0.05677,6e-05,7.9138]
[1779515421130,27.37,75407.26,25.7,0.05669,6e-05,7.90458]
[1779515429186,27.37,75406.19,25.7,0.05662,6e-05,7.89694]
[1779515434222,27.37,75401.51,25.7,0.05631,6e-05,7.86175]
[1779515439256,27.37,75401.91,25.7,0.05633,6e-05,7.86389]
[1779515444292,27.37,75402.12,25.7,0.05634,6e-05,7.86469]
[1779515450335,27.37,75403.92,25.7,0.05644,6e-05,7.87584]
[1779515456377,27.37,75401.08,25.7,0.05626,6e-05,7.8561]
[1779515461413,27.37,75399.35,25.7,0.05615,6e-05,7.84406]
[1779515469469,27.37,75398.54,25.7,0.0561,6e-05,7.83807]
[1779515475511,27.37,75396.39,25.7,0.05597,6e-05,7.82335]
[1779515481553,27.37,75396.06,25.7,0.05594,6e-05,7.82093]
[1779515486588,27.37,75396.28,25.7,0.05596,6e-05,7.82219]
[1779515491623,27.37,75399.6,25.7,0.05613,6e-05,7.84093]
[1779515497665,27.36,75404.4,25.7,0.05641,6e-05,7.87229]
[1779515498952,27.36,75404.4,25.7,0.05641,6e-05,7.87229]
[1779515499022,27.36,75404.4,25.7,0.05641,6e-05,7.87229]
[1779515499575,27.36,75404.64,25.7,0.05643,6e-05,7.87388]
[1779515504714,27.36,75410.32,25.7,0.05676,6e-05,7.91155]
[1779515512770,27.36,75410.11,25.7,0.05674,6e-05,7.90934]
[1779515518811,27.36,75410.56,25.7,0.05676,6e-05,7.91167]
[1779515521623,27.36,75411.03,25.7,0.05679,6e-05,7.91462]
[1779515526868,27.36,75411.01,25.7,0.05678,6e-05,7.91322]
[1779515533917,27.36,75410.95,25.7,0.05676,6e-05,7.91131]
[1779515538954,27.36,75411.31,25.7,0.05677,6e-05,7.91262]
[1779515543989,27.35,75413.54,25.7,0.05689,6e-05,7.92635]
[1779515550031,27.35,75413.25,25.7,0.05686,6e-05,7.92292]
[1779515555978,27.35,75412.01,25.7,0.05676,6e-05,7.91055]
[1779515561365,27.35,75410.37,25.7,0.05665,6e-05,7.89855]
[1779515562837,27.35,75404.59,25.7,0.0563,6e-05,7.85964]
[1779515568113,27.35,75404.27,25.7,0.05628,6e-05,7.85739]
[1779515573192,27.35,75400.88,25.7,0.05608,6e-05,7.83469]
[1779515581249,27.35,75400.93,25.7,0.05608,6e-05,7.83505]
[1779515587291,27.35,75400.33,25.7,0.05605,6e-05,7.83103]
[1779515593333,27.35,75396.18,25.7,0.0558,6e-05,7.80356]
[1779515598438,27.35,75396.24,25.7,0.05581,6e-05,7.80407]
[1779515604813,27.35,75396.29,25.7,0.05581,6e-05,7.80463]
[1779515612525,27.35,75397.88,25.7,0.05589,6e-05,7.81222]
[1779515616010,27.35,75397.63,25.7,0.05587,6e-05,7.81064]
[1779515623560,27.35,75395.82,25.7,0.05577,6e-05,7.799]
[1779515632623,27.35,75396.02,25.7,0.05579,6e-05,7.80089]
[1779515640679,27.35,75396.07,25.7,0.05579,6e-05,7.80172]
[1779515645714,27.35,75396.03,25.7,0.05579,6e-05,7.80179]
[1779515650749,27.35,75397.84,25.7,0.05591,6e-05,7.81414]
[1779515656791,27.35,75397.98,25.7,0.05592,6e-05,7.81535]
[1779515663840,27.35,75398.31,25.7,0.05594,6e-05,7.81789]
[1779515669882,27.35,75397.57,25.7,0.0559,6e-05,7.81334]
[1779515674918,27.36,75397.87,25.7,0.0559,6e-05,7.81254]
[1779515679953,27.36,75398.19,25.7,0.05592,6e-05,7.815]
[1779515684988,27.36,75397.92,25.7,0.05591,6e-05,7.81362]
[1779515690024,27.36,75396.14,25.7,0.05581,6e-05,7.80215]
[1779515695061,27.36,75396.09,25.7,0.05581,6e-05,7.80231]
[1779515700094,27.36,75395.17,25.7,0.05576,6e-05,7.79668]
[1779515705129,27.36,75396.05,25.7,0.05581,6e-05,7.80303]
[1779515712178,27.36,75395.82,25.7,0.05581,6e-05,7.80216]
[1779515717262,27.36,75395.51,25.7,0.05579,6e-05,7.80019]
[1779515722785,27.36,75402.89,25.7,0.05623,6e-05,7.85005]
[1779515728306,27.36,75404.7,25.7,0.05634,6e-05,7.86132]
[1779515734348,27.36,75404.71,25.7,0.05631,6e-05,7.85741]
[1779515746432,27.36,75403.83,25.7,0.05624,6e-05,7.85014]
[1779515751467,27.36,75404.0,25.7,0.05625,6e-05,7.85071]
[1779515760798,27.36,75404.0,25.7,0.05625,6e-05,7.85071]
[1779515766572,27.35,75400.98,25.7,0.05605,6e-05,7.8292]
[1779515772614,27.36,75400.99,25.7,0.05606,6e-05,7.82988]
[1779515777648,27.36,75397.75,25.7,0.05587,6e-05,7.80884]
[1779515782684,27.36,75397.53,25.7,0.05587,6e-05,7.80816]
[1779515787719,27.36,75396.13,25.7,0.05579,6e-05,7.79963]
[1779515793761,27.36,75396.06,25.7,0.05578,6e-05,7.79703]
[1779515798796,27.36,75396.55,25.7,0.05581,6e-05,7.8012]
[1779515804837,27.36,75396.76,25.7,0.05584,6e-05,7.80371]
[1779515812894,27.36,75396.76,25.7,0.05585,6e-05,7.80513]
[1779515821957,27.37,75396.82,25.7,0.05587,6e-05,7.80709]
[1779515827394,27.37,75396.63,25.7,0.05586,6e-05,7.80617]
[1779515834041,27.37,75396.86,25.7,0.05589,6e-05,7.80937]
[1779515839076,27.37,75396.93,25.7,0.0559,6e-05,7.81063]
[1779515848139,27.37,75396.63,25.7,0.05589,6e-05,7.80991]
[1779515855188,27.37,75396.79,25.7,0.05589,6e-05,7.80893]
[1779515860223,27.37,75396.95,25.7,0.05591,6e-05,7.8106]
[1779515865264,27.37,75394.45,25.7,0.05576,6e-05,7.7946]
[1779515867344,27.38,75394.18,25.7,0.05575,6e-05,7.79318]
[1779515867446,27.38,75394.08,25.7,0.05575,6e-05,7.79289]
[1779515870475,27.38,75394.08,25.7,0.05575,6e-05,7.79289]
[1779515876344,27.38,75393.92,25.7,0.05579,6e-05,7.79803]
[1779515881379,27.39,75401.75,25.7,0.05629,6e-05,7.85354]
[1779515884852,27.39,75399.04,25.7,0.05615,6e-05,7.8373]
[1779515885407,27.39,75398.41,25.7,0.05611,6e-05,7.83317]
[1779515886500,27.39,75398.41,25.7,0.05611,6e-05,7.83317]
[1779515886756,27.39,75398.41,25.7,0.05611,6e-05,7.83317]
[1779515886601,27.39,75398.41,25.7,0.05611,6e-05,7.83324]
[1779515887421,27.39,75398.36,25.7,0.05611,6e-05,7.83297]
[1779515889459,27.39,75398.36,25.7,0.05611,6e-05,7.83297]
[1779515889560,27.39,75396.4,25.7,0.05599,6e-05,7.82012]
[1779515890426,27.39,75396.4,25.7,0.05599,6e-05,7.82012]
[1779515890442,27.39,75397.19,25.7,0.05605,6e-05,7.82605]
[1779515893828,27.39,75397.51,25.7,0.05607,6e-05,7.82856]
[1779515894470,27.39,75399.35,25.7,0.05618,6e-05,7.84147]
[1779515902526,27.4,75399.52,25.7,0.05624,6e-05,7.84767]
[1779515905052,27.4,75399.55,25.7,0.05625,6e-05,7.8485]
[1779515905154,27.4,75399.55,25.7,0.05625,6e-05,7.84914]
[1779515909900,27.4,75399.83,25.7,0.05628,6e-05,7.85163]
[1779515910554,27.4,75399.83,25.7,0.05628,6e-05,7.85163]
[1779515912010,27.4,75400.12,25.7,0.05628,6e-05,7.85117]
[1779515922666,27.41,75399.89,25.7,0.05628,6e-05,7.85082]
[1779515929714,27.41,75400.09,25.7,0.05629,6e-05,7.85197]
[1779515935759,27.41,75400.44,25.7,0.0563,6e-05,7.85399]
[1779515941801,27.41,75400.36,25.7,0.0563,6e-05,7.85307]
[1779515946836,27.4,75402.24,25.7,0.05641,6e-05,7.86539]
[1779515947150,27.4,75402.24,25.7,0.05641,6e-05,7.86539]
[1779515947736,27.4,75402.24,25.7,0.05641,6e-05,7.86539]
[1779515947843,27.4,75402.41,25.7,0.05642,6e-05,7.86642]
[1779515947887,27.4,75402.41,25.7,0.05642,6e-05,7.86642]
[1779515948850,27.4,75402.1,25.7,0.0564,6e-05,7.86424]
[1779515953680,27.4,75402.62,25.7,0.05643,6e-05,7.86761]
[1779515958921,27.4,75402.65,25.7,0.05642,6e-05,7.86674]
[1779515963956,27.4,75402.71,25.7,0.05642,6e-05,7.86662]
[1779515969459,27.4,75402.6,25.7,0.05641,6e-05,7.86546]
[1779515976040,27.4,75405.2,25.7,0.05653,6e-05,7.87862]
[1779515981075,27.4,75406.38,25.7,0.0566,6e-05,7.88583]
[1779515986110,27.4,75406.86,25.7,0.05662,6e-05,7.88833]
[1779515991145,27.4,75406.68,25.7,0.0566,6e-05,7.88643]
[1779515996180,27.4,75407.22,25.7,0.05663,6e-05,7.88937]
[1779516001215,27.4,75407.75,25.7,0.05665,6e-05,7.89223]
[1779516007257,27.39,75407.07,25.7,0.05661,6e-05,7.88687]
[1779516010832,27.39,75407.03,25.7,0.0566,6e-05,7.88648]
[1779516011285,27.39,75408.9,25.7,0.05671,6e-05,7.89864]
[1779516012116,27.39,75408.9,25.7,0.05671,6e-05,7.89864]
[1779516018334,27.4,75414.08,25.7,0.05706,6e-05,7.93773]
[1779516023369,27.4,75417.97,25.7,0.05732,6e-05,7.96627]
[1779516028404,27.41,75419.13,25.7,0.05741,6e-05,7.97635]
[1779516033441,27.41,75416.95,25.7,0.05728,6e-05,7.9608]
[1779516041497,27.41,75415.55,25.7,0.05723,6e-05,7.95507]
[1779516046532,27.42,75413.67,25.7,0.05714,6e-05,7.9448]
[1779516051567,27.42,75411.37,25.7,0.05702,6e-05,7.93176]
[1779516057608,27.42,75409.06,25.7,0.05691,6e-05,7.91932]
[1779516062646,27.43,75408.97,25.7,0.05693,6e-05,7.92126]
[1779516067681,27.43,75409.05,25.7,0.05695,6e-05,7.92434]
[1779516072718,27.44,75407.77,25.7,0.0569,6e-05,7.9183]
[1779516077753,27.44,75403.16,25.7,0.05665,6e-05,7.89011]
[1779516084802,27.44,75402.44,25.7,0.05664,6e-05,7.88922]
[1779516090844,27.45,75402.02,25.7,0.05665,6e-05,7.88981]
[1779516095878,27.45,75401.84,25.7,0.05664,6e-05,7.88828]
[1779516102518,27.46,75400.87,25.7,0.05661,6e-05,7.88468]
[1779516102531,27.46,75400.87,25.7,0.05661,6e-05,7.88468]
[1779516106818,27.46,75396.35,25.7,0.05636,6e-05,7.85692]
[1779516106964,27.46,75396.12,25.7,0.05636,6e-05,7.85662]
[1779516109953,27.46,75396.12,25.7,0.05636,6e-05,7.85662]
[1779516110492,27.46,75396.12,25.7,0.05636,6e-05,7.85689]
[1779516119048,27.46,75393.99,25.7,0.05624,6e-05,7.8436]
[1779516124806,27.46,75393.77,25.7,0.05623,6e-05,7.84223]
[1779516128614,27.46,75393.77,25.7,0.05622,6e-05,7.84178]
[1779516136167,27.46,75393.85,25.7,0.05622,6e-05,7.84142]
[1779516141202,27.46,75394.0,25.7,0.05622,6e-05,7.84185]
[1779516146237,27.46,75394.27,25.7,0.05624,6e-05,7.84306]
[1779516151271,27.46,75394.71,25.7,0.05624,6e-05,7.84222]
[1779516156307,27.46,75394.39,25.7,0.05621,6e-05,7.83947]
[1779516161262,27.46,75394.49,25.7,0.05622,6e-05,7.84046]
[1779516161917,27.46,75394.49,25.7,0.05622,6e-05,7.84046]
[1779516167836,27.46,75396.49,25.7,0.05635,6e-05,7.85462]
[1779516173426,27.46,75396.1,25.7,0.05633,6e-05,7.85234]
[1779516178461,27.46,75396.25,25.7,0.05634,6e-05,7.85367]
[1779516183496,27.46,75395.71,25.7,0.05631,6e-05,7.85039]
[1779516188534,27.46,75395.56,25.7,0.0563,6e-05,7.84972]
[1779516193570,27.46,75393.8,25.7,0.0562,6e-05,7.83839]
[1779516198605,27.46,75395.52,25.7,0.05631,6e-05,7.85027]
[1779516203640,27.46,75395.89,25.7,0.05633,6e-05,7.85302]
[1779516208675,27.46,75395.93,25.7,0.05634,6e-05,7.85354]
[1779516217738,27.46,75396.31,25.7,0.05634,6e-05,7.85342]
[1779516223780,27.46,75396.42,25.7,0.05635,6e-05,7.85446]
[1779516226406,27.46,75406.87,25.7,0.05698,6e-05,7.92435]
[1779516226724,27.46,75406.87,25.7,0.05698,6e-05,7.92435]
[1779516226801,27.46,75407.05,25.7,0.05699,6e-05,7.92545]
[1779516231836,27.47,75403.32,25.7,0.05679,6e-05,7.90288]
[1779516236871,27.47,75398.68,25.7,0.05653,6e-05,7.87468]
[1779516242913,27.48,75398.57,25.7,0.05656,6e-05,7.8773]
[1779516252983,27.48,75398.31,25.7,0.05659,6e-05,7.8811]
[1779516259025,27.49,75394.51,25.7,0.0564,6e-05,7.85924]
[1779516265067,27.49,75394.32,25.7,0.05642,6e-05,7.86141]
[1779516267814,27.49,75394.32,25.7,0.05642,6e-05,7.86141]
[1779516267844,27.5,75394.32,25.7,0.05643,6e-05,7.86311]
[1779516269489,27.5,75394.32,25.7,0.05643,6e-05,7.86311]
[1779516269544,27.5,75394.32,25.7,0.05643,6e-05,7.86311]
[1779516269842,27.5,75394.32,25.7,0.05643,6e-05,7.86311]
[1779516270102,27.5,75394.42,25.7,0.05644,6e-05,7.86389]
[1779516275137,27.5,75392.89,25.7,0.05635,6e-05,7.8534]
[1779516276942,27.5,75392.89,25.7,0.05635,6e-05,7.8534]
[1779516277034,27.5,75392.89,25.7,0.05637,6e-05,7.85456]
[1779516283193,27.5,75392.99,25.7,0.05636,6e-05,7.85441]
[1779516288406,27.5,75393.18,25.7,0.05637,6e-05,7.8551]
[1779516290481,27.5,75393.22,25.7,0.05637,6e-05,7.85523]
[1779516296287,27.5,75393.43,25.7,0.05637,6e-05,7.85553]
[1779516301322,27.5,75394.11,25.7,0.05641,6e-05,7.8594]
[1779516306957,27.5,75396.73,25.7,0.05656,6e-05,7.87623]
[1779516312399,27.49,75399.62,25.7,0.05672,6e-05,7.89419]
[1779516317435,27.49,75399.86,25.7,0.05673,6e-05,7.89479]
[1779516323477,27.49,75399.69,25.7,0.0567,6e-05,7.89249]
[1779516328512,27.49,75399.16,25.7,0.05666,6e-05,7.88801]
[1779516333547,27.49,75399.66,25.7,0.05666,6e-05,7.88727]
[1779516338582,27.49,75399.51,25.7,0.05665,6e-05,7.88535]
[1779516343617,27.49,75399.72,25.7,0.05665,6e-05,7.88584]
[1779516348652,27.48,75407.22,25.7,0.05709,6e-05,7.93501]
[1779516353688,27.48,75407.16,25.7,0.05708,6e-05,7.93298]
[1779516358721,27.48,75409.05,25.7,0.05718,6e-05,7.94428]
[1779516363757,27.48,75409.97,25.7,0.05722,6e-05,7.94907]
[1779516368792,27.48,75412.11,25.7,0.05734,6e-05,7.96194]
[1779516374836,27.47,75412.97,25.7,0.05737,6e-05,7.96602]
[1779516379872,27.47,75419.16,25.7,0.05773,6e-05,8.00612]
[1779516386324,27.47,75420.0,25.7,0.05777,6e-05,8.01074]
[1779516387297,27.47,75420.0,25.7,0.05777,6e-05,8.01074]
[1779516396992,27.46,75422.62,25.7,0.05787,6e-05,8.02025]
[1779516402036,27.46,75421.33,25.7,0.05777,6e-05,8.00958]
[1779516407071,27.46,75415.61,25.7,0.05741,6e-05,7.96952]
[1779516412105,27.46,75415.72,25.7,0.0574,6e-05,7.96877]
[1779516415884,27.46,75415.51,25.7,0.05738,6e-05,7.96644]
[1779516421169,27.45,75415.7,25.7,0.05738,6e-05,7.96587]
[1779516426204,27.45,75416.49,25.7,0.05741,6e-05,7.96954]
[1779516433253,27.45,75415.99,25.7,0.05736,6e-05,7.96384]
[1779516434427,27.45,75415.99,25.7,0.05736,6e-05,7.96384]
[1779516440302,27.44,75416.0,25.7,0.05734,6e-05,7.96158]
[1779516444719,27.44,75416.3,25.7,0.05735,6e-05,7.96293]
[1779516450374,27.44,75416.29,25.7,0.05732,6e-05,7.96017]
[1779516456414,27.44,75415.99,25.7,0.05727,6e-05,7.95298]
[1779516462457,27.43,75416.16,25.7,0.05726,6e-05,7.95215]
[1779516468499,27.43,75415.94,25.7,0.05723,6e-05,7.9487]
[1779516476555,27.43,75416.09,25.7,0.05721,6e-05,7.94729]
[1779516482596,27.43,75416.44,25.7,0.05722,6e-05,7.94802]
[1779516489646,27.42,75416.34,25.7,0.0572,6e-05,7.94562]
[1779516495688,27.42,75416.48,25.7,0.05719,6e-05,7.94515]
[1779516500723,27.42,75416.26,25.7,0.05717,6e-05,7.94251]
[1779516506183,27.42,75410.18,25.7,0.05679,6e-05,7.90083]
[1779516511800,27.42,75409.4,25.7,0.05672,6e-05,7.89116]
[1779516516835,27.42,75410.96,25.7,0.0568,6e-05,7.90057]
[1779516521870,27.42,75410.82,25.7,0.05678,6e-05,7.89891]
[1779516526905,27.41,75411.67,25.7,0.05683,6e-05,7.90391]
[1779516532947,27.41,75412.04,25.7,0.05684,6e-05,7.90555]
[1779516535335,27.41,75411.62,25.7,0.05682,6e-05,7.9026]
[1779516539452,27.41,75412.05,25.7,0.05684,6e-05,7.90493]
[1779516542455,27.41,75411.71,25.7,0.05681,6e-05,7.90224]
[1779516549761,27.41,75415.56,25.7,0.05703,6e-05,7.92676]
[1779516551818,27.41,75414.44,25.7,0.05696,6e-05,7.9189]
[1779516555936,27.41,75417.0,25.7,0.05711,6e-05,7.93558]
[1779516560055,27.41,75416.99,25.7,0.0571,6e-05,7.93455]
[1779516565178,27.41,75417.79,25.7,0.05714,6e-05,7.93867]
[1779516570213,27.4,75419.22,25.7,0.05722,6e-05,7.94727]
[1779516575248,27.4,75419.05,25.7,0.05718,6e-05,7.94196]
[1779516581292,27.4,75419.18,25.7,0.05718,6e-05,7.94173]
[1779516590355,27.4,75419.69,25.7,0.05719,6e-05,7.94363]
[1779516590953,27.4,75419.69,25.7,0.05719,6e-05,7.94363]
[1779516593017,27.4,75419.56,25.7,0.05718,6e-05,7.94243]
[1779516599417,27.4,75419.78,25.7,0.05719,6e-05,7.94284]
[1779516604454,27.4,75418.59,25.7,0.05711,6e-05,7.93414]
[1779516609489,27.4,75418.92,25.7,0.05712,6e-05,7.93574]
[1779516618552,27.39,75419.24,25.7,0.05713,6e-05,7.93677]
[1779516623587,27.39,75419.38,25.7,0.05713,6e-05,7.93713]
[1779516629629,27.39,75419.59,25.7,0.05714,6e-05,7.93784]
[1779516634664,27.39,75419.43,25.7,0.0571,6e-05,7.93304]
[1779516641891,27.39,75419.31,25.7,0.05709,6e-05,7.93171]
[1779516644508,27.39,75419.39,25.7,0.05709,6e-05,7.93179]
[1779516645011,27.39,75418.11,25.8,0.05701,6e-05,7.92308]
[1779516650777,27.39,75416.83,25.8,0.05693,6e-05,7.91383]
[1779516656819,27.39,75417.14,25.8,0.05695,6e-05,7.91534]
[1779516661856,27.39,75417.69,25.8,0.05697,6e-05,7.91851]
[1779516666896,27.39,75417.58,25.8,0.05696,6e-05,7.9173]
[1779516671295,27.39,75417.12,25.8,0.05693,6e-05,7.91388]
[1779516676966,27.39,75416.99,25.8,0.05692,6e-05,7.91223]
[1779516682001,27.39,75415.82,25.8,0.05684,6e-05,7.90377]
[1779516684902,27.38,75415.29,25.8,0.05681,6e-05,7.90004]
[1779516685723,27.38,75410.83,25.8,0.05654,6e-05,7.87011]
[1779516691066,27.39,75402.15,25.8,0.056,6e-05,7.80946]
[1779516698115,27.39,75401.94,25.8,0.05599,6e-05,7.80861]
[1779516703150,27.39,75401.65,25.8,0.05598,6e-05,7.80701]
[1779516712213,27.39,75402.09,25.8,0.05601,6e-05,7.81043]
[1779516718255,27.39,75401.93,25.8,0.056,6e-05,7.80965]
[1779516720955,27.39,75401.96,25.8,0.05601,6e-05,7.80994]
[1779516721000,27.39,75401.96,25.8,0.05601,6e-05,7.80994]
[1779516721032,27.39,75401.96,25.8,0.05601,6e-05,7.80994]
[1779516731346,27.39,75402.02,25.8,0.05601,6e-05,7.81079]
[1779516736381,27.39,75401.78,25.8,0.056,6e-05,7.80937]
[1779516741416,27.39,75402.05,25.8,0.05602,6e-05,7.81133]
[1779516747458,27.39,75401.99,25.8,0.05602,6e-05,7.81111]
[1779516755513,27.39,75401.85,25.8,0.05599,6e-05,7.80725]
[1779516761556,27.39,75402.0,25.8,0.056,6e-05,7.80843]
[1779516766592,27.39,75401.03,25.8,0.05594,6e-05,7.80214]
[1779516771627,27.39,75400.89,25.8,0.05594,6e-05,7.8014]
[1779516777599,27.39,75400.96,25.8,0.05594,6e-05,7.80191]
[1779516782704,27.39,75400.6,25.8,0.05592,6e-05,7.79989]
[1779516787739,27.39,75400.17,25.8,0.0559,6e-05,7.79722]
[1779516792775,27.39,75400.28,25.8,0.05591,6e-05,7.79814]
[1779516797810,27.39,75398.93,25.8,0.05583,6e-05,7.78943]
[1779516803852,27.39,75401.0,25.8,0.05596,6e-05,7.80341]
[1779516809894,27.39,75400.35,25.8,0.05592,6e-05,7.7992]
[1779516815936,27.39,75400.36,25.8,0.0559,6e-05,7.79628]
[1779516820971,27.39,75400.19,25.8,0.05589,6e-05,7.7953]
[1779516826006,27.39,75400.01,25.8,0.05588,6e-05,7.79421]
[1779516835069,27.39,75400.19,25.8,0.05589,6e-05,7.79559]
[1779516840104,27.39,75400.19,25.8,0.0559,6e-05,7.79568]
[1779516845139,27.39,75399.53,25.8,0.05586,6e-05,7.79139]
[1779516853196,27.39,75399.3,25.8,0.05585,6e-05,7.79008]
[1779516863265,27.39,75399.32,25.8,0.05585,6e-05,7.79047]
[1779516871323,27.39,75399.09,25.8,0.05582,6e-05,7.78598]
[1779516878373,27.39,75399.37,25.8,0.05583,6e-05,7.78801]
[1779516883408,27.39,75395.47,25.8,0.05561,6e-05,7.76244]
[1779516888443,27.4,75392.68,25.8,0.05544,6e-05,7.74443]
[1779516896501,27.4,75392.87,25.8,0.05546,6e-05,7.74664]
[1779516901536,27.4,75392.75,25.8,0.05546,6e-05,7.74647]
[1779516911606,27.4,75392.75,25.8,0.05547,6e-05,7.74775]
[1779516912350,27.4,75392.75,25.8,0.05547,6e-05,7.74775]
[1779516914413,27.4,75392.72,25.8,0.05548,6e-05,7.74781]
[1779516920669,27.4,75392.68,25.8,0.05548,6e-05,7.74848]
[1779516928726,27.4,75391.96,25.8,0.05545,6e-05,7.7449]
[1779516930900,27.4,75401.82,25.8,0.05604,6e-05,7.81046]
[1779516937789,27.4,75402.1,25.8,0.05603,6e-05,7.80907]
[1779516939140,27.4,75401.81,25.8,0.05601,6e-05,7.80712]
[1779516944885,27.4,75403.27,25.8,0.0561,6e-05,7.81664]
[1779516946730,27.4,75405.41,25.8,0.05623,6e-05,7.83095]
[1779516946852,27.4,75405.44,25.8,0.05623,6e-05,7.83105]
[1779516951887,27.41,75406.24,25.8,0.0563,6e-05,7.83933]
[1779516951895,27.41,75406.24,25.8,0.0563,6e-05,7.83933]
[1779516952894,27.41,75406.8,25.8,0.05634,6e-05,7.84297]
[1779516954473,27.41,75406.8,25.8,0.05634,6e-05,7.84297]
[1779516954574,27.41,75407.68,25.8,0.05639,6e-05,7.84865]
[1779516958676,27.41,75407.68,25.8,0.05639,6e-05,7.84923]
[1779516958679,27.41,75407.68,25.8,0.05639,6e-05,7.84923]
[1779516963971,27.41,75408.77,25.8,0.0565,6e-05,7.86142]
[1779516970013,27.42,75411.82,25.8,0.05672,6e-05,7.88545]
[1779516975653,27.42,75411.9,25.8,0.05674,6e-05,7.8883]
[1779516975740,27.42,75411.9,25.8,0.05675,6e-05,7.88943]
[1779516978596,27.42,75411.65,25.8,0.05674,6e-05,7.88759]
[1779516986125,27.42,75412.49,25.8,0.05677,6e-05,7.89173]
[1779516986926,27.42,75412.49,25.8,0.05677,6e-05,7.89173]
[1779516993174,27.42,75412.4,25.8,0.05674,6e-05,7.88681]
[1779516996827,27.42,75412.4,25.8,0.05674,6e-05,7.88681]
[1779517002237,27.42,75410.99,25.8,0.05664,6e-05,7.87608]
[1779517008279,27.42,75410.36,25.8,0.0566,6e-05,7.87114]
[1779517015328,27.42,75411.16,25.8,0.05664,6e-05,7.87569]
[1779517020363,27.41,75411.16,25.8,0.05663,6e-05,7.87501]
[1779517032449,27.41,75410.72,25.8,0.05659,6e-05,7.87091]
[1779517038491,27.41,75410.55,25.8,0.05658,6e-05,7.86959]
[1779517043526,27.41,75410.47,25.8,0.05658,6e-05,7.86892]
[1779517048561,27.41,75410.52,25.8,0.05658,6e-05,7.86907]
[1779517053596,27.41,75411.27,25.8,0.0566,6e-05,7.87069]
[1779517054487,27.41,75411.27,25.8,0.0566,6e-05,7.87069]
[1779517059638,27.41,75411.27,25.8,0.0566,6e-05,7.87036]
[1779517064673,27.41,75411.81,25.8,0.05663,6e-05,7.87366]
[1779517070867,27.41,75413.73,25.8,0.05674,6e-05,7.88618]
[1779517077764,27.41,75414.18,25.8,0.05676,6e-05,7.88804]
[1779517084813,27.41,75412.27,25.8,0.05663,6e-05,7.8745]
[1779517089848,27.41,75412.3,25.8,0.05663,6e-05,7.87419]
[1779517094883,27.41,75412.61,25.8,0.05664,6e-05,7.87574]
[1779517095496,27.41,75412.61,25.8,0.05664,6e-05,7.87574]
[1779517100925,27.41,75412.48,25.8,0.05663,6e-05,7.87424]
[1779517105961,27.4,75412.1,25.8,0.0566,6e-05,7.87116]
[1779517110995,27.4,75412.71,25.8,0.05664,6e-05,7.87474]
[1779517111511,27.4,75412.71,25.8,0.05664,6e-05,7.87474]
[1779517111515,27.4,75412.71,25.8,0.05664,6e-05,7.87474]
[1779517118047,27.4,75412.66,25.8,0.05661,6e-05,7.87051]
[1779517121552,27.4,75412.95,25.8,0.05662,6e-05,7.87214]
[1779517122080,27.4,75412.95,25.8,0.05662,6e-05,7.87214]
[1779517121653,27.4,75412.95,25.8,0.05662,6e-05,7.87203]
[1779517122858,27.4,75412.95,25.8,0.05662,6e-05,7.87203]
[1779517122959,27.4,75412.95,25.8,0.05662,6e-05,7.87263]
[1779517123502,27.4,75412.95,25.8,0.05662,6e-05,7.87263]
[1779517123602,27.4,75412.95,25.8,0.05662,6e-05,7.87252]
[1779517127372,27.4,75412.95,25.8,0.05662,6e-05,7.87252]
[1779517127474,27.41,75412.95,25.8,0.05665,6e-05,7.8749]
[1779517133152,27.41,75413.02,25.8,0.05664,6e-05,7.87482]
[1779517138104,27.41,75412.88,25.8,0.05663,6e-05,7.87356]
[1779517147250,27.4,75411.58,25.8,0.05654,6e-05,7.86374]
[1779517152286,27.4,75411.57,25.8,0.05654,6e-05,7.86326]
[1779517157850,27.4,75407.13,25.8,0.05627,6e-05,7.83337]
[1779517163363,27.4,75406.6,25.8,0.05623,6e-05,7.82926]
[1779517171422,27.4,75407.87,25.8,0.05628,6e-05,7.83381]
[1779517178471,27.4,75407.86,25.8,0.05628,6e-05,7.83303]
[1779517184973,27.4,75407.62,25.8,0.05626,6e-05,7.83101]
[1779517190555,27.4,75407.45,25.8,0.05624,6e-05,7.82891]
[1779517196597,27.4,75407.69,25.8,0.05625,6e-05,7.82987]
[1779517201632,27.4,75411.68,25.8,0.05648,6e-05,7.85588]
[1779517206878,27.4,75411.8,25.8,0.05648,6e-05,7.85624]
[1779517212708,27.39,75412.15,25.8,0.05649,6e-05,7.85743]
[1779517217744,27.39,75411.13,25.8,0.05643,6e-05,7.84986]
[1779517223790,27.39,75410.03,25.8,0.05635,6e-05,7.84153]
[1779517228825,27.39,75406.89,25.8,0.05616,6e-05,7.81984]
[1779517233860,27.39,75406.01,25.8,0.05608,6e-05,7.81014]
[1779517238895,27.39,75409.15,25.8,0.05626,6e-05,7.83028]
[1779517244937,27.39,75409.03,25.8,0.05624,6e-05,7.82841]
[1779517250979,27.39,75408.46,25.8,0.0562,6e-05,7.82354]
[1779517256016,27.38,75408.96,25.8,0.05622,6e-05,7.82596]
[1779517261051,27.38,75408.03,25.8,0.05615,6e-05,7.81885]
[1779517266087,27.38,75408.25,25.8,0.05616,6e-05,7.81946]
[1779517272129,27.38,75407.88,25.8,0.05613,6e-05,7.81604]
[1779517280185,27.38,75408.09,25.8,0.05613,6e-05,7.81626]
[1779517285221,27.38,75408.29,25.8,0.05614,6e-05,7.81683]
[1779517290256,27.38,75408.43,25.8,0.05614,6e-05,7.81702]
[1779517295291,27.38,75408.25,25.8,0.0561,6e-05,7.81198]
[1779517300326,27.38,75407.51,25.8,0.05605,6e-05,7.80647]
[1779517305360,27.37,75407.67,25.8,0.05606,6e-05,7.80698]
[1779517310396,27.37,75407.48,25.8,0.05604,6e-05,7.8052]
[1779517315431,27.37,75407.47,25.8,0.05603,6e-05,7.80465]
[1779517320931,27.37,75407.56,25.8,0.05604,6e-05,7.80487]
[1779517326508,27.37,75407.75,25.8,0.05604,6e-05,7.80554]
[1779517331955,27.37,75408.38,25.8,0.05608,6e-05,7.80942]
[1779517332581,27.37,75408.01,25.8,0.05605,6e-05,7.80679]
[1779517338592,27.37,75407.84,25.8,0.05604,6e-05,7.8051]
[1779517343627,27.37,75407.73,25.8,0.05603,6e-05,7.80405]
[1779517350676,27.37,75404.88,25.8,0.05586,6e-05,7.78471]
[1779517355711,27.37,75407.02,25.8,0.05596,6e-05,7.7956]
[1779517361753,27.37,75406.5,25.8,0.05593,6e-05,7.79188]
[1779517366788,27.37,75406.04,25.8,0.0559,6e-05,7.78863]
[1779517380887,27.37,75407.07,25.8,0.05595,6e-05,7.79493]
[1779517389950,27.37,75405.06,25.8,0.05583,6e-05,7.78119]
[1779517395992,27.37,75405.24,25.8,0.05584,6e-05,7.78229]
[1779517401027,27.37,75407.93,25.8,0.056,6e-05,7.79997]
[1779517408076,27.37,75407.62,25.8,0.05598,6e-05,7.79755]
[1779517413111,27.37,75406.8,25.8,0.05591,6e-05,7.78874]
[1779517425195,27.37,75407.01,25.8,0.05591,6e-05,7.78968]
[1779517432244,27.37,75405.0,25.8,0.05579,6e-05,7.77606]
[1779517437279,27.37,75397.26,25.8,0.05533,6e-05,7.72485]
[1779517442314,27.37,75398.48,25.8,0.05541,6e-05,7.73332]
[1779517448357,27.37,75398.59,25.8,0.05542,6e-05,7.73445]
[1779517451849,27.37,75398.67,25.8,0.05543,6e-05,7.73516]
[1779517457136,27.37,75398.51,25.8,0.05542,6e-05,7.73442]
[1779517468496,27.37,75398.37,25.8,0.05542,6e-05,7.7345]
[1779517476552,27.37,75398.58,25.8,0.05542,6e-05,7.7333]
[1779517477545,27.37,75398.58,25.8,0.05542,6e-05,7.7333]
[1779517482594,27.37,75399.03,25.8,0.05545,6e-05,7.73669]
[1779517486733,27.37,75398.1,25.8,0.05539,6e-05,7.73074]
[1779517487831,27.37,75398.47,25.8,0.05542,6e-05,7.73327]
[1779517493671,27.37,75397.99,25.8,0.05539,6e-05,7.73054]
[1779517494887,27.37,75397.99,25.8,0.05539,6e-05,7.73054]
[1779517500721,27.37,75395.1,25.8,0.05523,6e-05,7.7121]
[1779517505756,27.37,75395.06,25.8,0.05523,6e-05,7.71237]
[1779517511798,27.37,75391.34,25.8,0.05502,6e-05,7.68844]
[1779517516833,27.37,75388.13,25.8,0.05484,6e-05,7.66805]
[1779517521868,27.38,75388.09,25.8,0.05484,6e-05,7.66872]
[1779517526903,27.38,75385.69,25.8,0.05471,6e-05,7.6536]
[1779517531938,27.38,75384.67,25.8,0.05463,6e-05,7.64447]
[1779517536973,27.38,75385.03,25.8,0.05466,6e-05,7.64744]
[1779517542011,27.38,75385.19,25.8,0.05467,6e-05,7.64897]
[1779517548053,27.38,75385.24,25.8,0.05468,6e-05,7.64978]
[1779517553088,27.38,75387.08,25.8,0.05479,6e-05,7.66221]
[1779517558123,27.38,75386.49,25.8,0.05476,6e-05,7.65868]
[1779517562471,27.38,75385.89,25.8,0.05473,6e-05,7.65496]
[1779517566180,27.38,75371.3,25.8,0.05388,6e-05,7.55985]
[1779517566756,27.38,75371.3,25.8,0.05388,6e-05,7.55985]
[1779517567887,27.38,75370.42,25.8,0.05383,6e-05,7.55435]
[1779517568956,27.38,75371.18,25.8,0.05388,6e-05,7.55955]
[1779517575242,27.38,75371.58,25.8,0.05392,6e-05,7.56381]
[1779517580507,27.39,75373.38,25.8,0.05403,6e-05,7.57647]
[1779517581713,27.39,75373.67,25.8,0.05405,6e-05,7.57877]
[1779517586101,27.39,75374.0,26.8,0.05408,6e-05,7.58171]
[1779517591353,27.39,75378.02,26.8,0.05431,6e-05,7.60655]
[1779517596389,27.39,75378.54,26.8,0.05435,6e-05,7.61113]
[1779517601424,27.39,75377.11,26.8,0.05427,6e-05,7.60303]
[1779517608511,27.4,75376.93,26.8,0.05428,6e-05,7.60368]
[1779517614553,27.4,75376.88,26.8,0.05429,6e-05,7.6048]
[1779517617283,27.4,75376.52,26.8,0.05427,6e-05,7.60291]
[1779517624623,27.4,75376.99,26.8,0.05432,6e-05,7.60777]
[1779517629658,27.4,75375.25,26.8,0.05423,6e-05,7.59745]
[1779517635700,27.4,75377.36,26.8,0.05436,6e-05,7.61262]
[1779517640735,27.41,75377.39,26.8,0.05437,6e-05,7.61386]
[1779517645770,27.41,75377.45,26.8,0.05438,6e-05,7.61525]
[1779517650805,27.41,75383.04,26.8,0.05472,6e-05,7.65288]
[1779517655840,27.41,75383.95,26.8,0.05476,6e-05,7.65644]
[1779517657609,27.41,75383.95,26.8,0.05476,6e-05,7.65644]
[1779517661723,27.41,75386.62,26.8,0.05492,6e-05,7.67475]
[1779517666917,27.41,75385.99,26.8,0.05489,6e-05,7.67119]
[1779517671953,27.41,75386.09,26.8,0.0549,6e-05,7.6723]
[1779517676988,27.41,75385.79,26.8,0.05489,6e-05,7.67071]
[1779517682027,27.41,75385.44,26.8,0.05487,6e-05,7.66885]
[1779517687062,27.41,75385.0,26.8,0.05485,6e-05,7.66658]
[1779517694111,27.41,75379.44,26.8,0.05453,6e-05,7.63083]
[1779517699146,27.42,75377.7,26.8,0.05444,6e-05,7.62016]
[1779517704182,27.42,75378.15,26.8,0.05447,6e-05,7.62387]
[1779517709217,27.42,75380.16,26.8,0.05459,6e-05,7.63792]
[1779517714252,27.42,75380.0,26.8,0.05457,6e-05,7.63461]
[1779517715095,27.42,75380.0,26.8,0.05457,6e-05,7.63461]
[1779517721302,27.42,75387.26,26.8,0.05501,6e-05,7.68408]
[1779517728352,27.42,75389.77,26.8,0.05517,6e-05,7.70185]
[1779517735401,27.42,75389.47,26.8,0.05517,6e-05,7.70106]
[1779517741443,27.43,75387.37,26.8,0.05505,6e-05,7.68845]
[1779517747486,27.43,75385.55,26.8,0.05496,6e-05,7.67776]
[1779517753527,27.43,75384.46,26.8,0.05491,6e-05,7.67189]
[1779517762590,27.43,75384.32,26.8,0.05492,6e-05,7.67314]
[1779517767625,27.43,75379.16,26.8,0.05463,6e-05,7.64045]
[1779517769505,27.44,75378.92,26.8,0.05461,6e-05,7.63917]
[1779517772582,27.44,75378.21,26.8,0.05456,6e-05,7.63206]
[1779517773502,27.44,75376.38,26.8,0.05445,6e-05,7.62025]
[1779517786758,27.44,75376.96,26.8,0.05451,6e-05,7.62696]
[1779517793824,27.44,75375.6,26.8,0.05445,6e-05,7.61968]
[1779517799866,27.45,75374.08,26.8,0.05438,6e-05,7.61163]
[1779517806916,27.45,75373.7,26.8,0.05438,6e-05,7.61137]
[1779517811951,27.45,75373.62,26.8,0.05439,6e-05,7.61245]
[1779517816986,27.45,75374.01,26.8,0.05442,6e-05,7.61663]
[1779517822022,27.45,75381.85,26.8,0.05489,6e-05,7.6695]
[1779517827057,27.46,75381.97,26.8,0.05491,6e-05,7.67152]
[1779517832092,27.46,75380.18,26.8,0.0548,6e-05,7.65795]
[1779517837137,27.46,75381.0,26.8,0.05486,6e-05,7.66474]
[1779517842172,27.46,75382.16,26.8,0.05494,6e-05,7.67353]
[1779517847207,27.46,75374.92,26.8,0.05453,6e-05,7.62724]
[1779517852242,27.47,75374.52,26.8,0.05452,6e-05,7.62664]
[1779517857277,27.47,75374.45,26.8,0.05453,6e-05,7.6279]
[1779517862312,27.47,75376.54,26.8,0.05467,6e-05,7.64318]
[1779517868354,27.47,75377.01,26.8,0.05471,6e-05,7.64813]
[1779517876410,27.48,75373.81,26.8,0.05455,6e-05,7.62984]
[1779517881445,27.48,75382.46,26.8,0.05507,6e-05,7.68812]
[1779517886480,27.48,75384.06,26.8,0.05517,6e-05,7.6997]
[1779517891516,27.48,75388.36,26.8,0.05541,6e-05,7.72569]
[1779517896550,27.48,75389.56,26.8,0.05549,6e-05,7.73425]
[1779517897815,27.48,75389.56,26.8,0.05549,6e-05,7.73425]
[1779517906380,27.48,75390.12,26.8,0.05553,6e-05,7.73862]
[1779517908930,27.48,75395.91,26.8,0.05587,6e-05,7.77715]
[1779517908940,27.48,75395.91,26.8,0.05587,6e-05,7.77715]
[1779517915686,27.48,75396.04,26.8,0.05588,6e-05,7.77811]
[1779517921728,27.48,75396.75,26.8,0.05593,6e-05,7.7829]
[1779517927770,27.48,75396.35,26.8,0.05591,6e-05,7.78053]
[1779517932805,27.48,75396.79,26.8,0.05593,6e-05,7.78348]
[1779517937840,27.48,75397.75,26.8,0.05599,6e-05,7.78987]
[1779517940383,27.48,75397.45,26.8,0.05597,6e-05,7.78787]
[1779517942959,27.48,75397.59,26.8,0.05598,6e-05,7.7888]
[1779517943849,27.48,75397.59,26.8,0.05598,6e-05,7.7888]
[1779517951939,27.48,75397.49,26.8,0.05595,6e-05,7.78493]
[1779517956309,27.48,75403.96,26.8,0.05634,6e-05,7.82775]
[1779517963016,27.48,75405.13,26.8,0.0564,6e-05,7.83533]
[1779517968054,27.48,75405.14,26.8,0.0564,6e-05,7.83531]
[1779517973089,27.48,75405.06,26.8,0.0564,6e-05,7.83464]
[1779517976914,27.48,75404.81,26.8,0.05638,6e-05,7.83291]
[1779517981312,27.48,75402.91,26.8,0.05627,6e-05,7.82011]
[1779517983039,27.48,75396.78,26.8,0.0559,6e-05,7.77943]
[1779517988729,27.48,75394.58,26.8,0.05577,6e-05,7.76466]
[1779517993393,27.48,75389.27,26.8,0.05546,6e-05,7.72963]
[1779518000280,27.48,75388.59,26.8,0.05542,6e-05,7.72561]
[1779518005315,27.48,75388.36,26.8,0.05541,6e-05,7.72448]
[1779518010350,27.48,75388.3,26.8,0.05541,6e-05,7.72433]
[1779518015385,27.49,75391.01,26.8,0.05555,6e-05,7.73931]
[1779518020420,27.49,75390.49,26.8,0.05552,6e-05,7.73603]
[1779518025456,27.49,75395.79,26.8,0.05584,6e-05,7.7711]
[1779518030491,27.49,75395.48,26.8,0.05582,6e-05,7.7689]
[1779518036534,27.49,75396.09,26.8,0.05585,6e-05,7.77278]
[1779518041568,27.49,75393.17,26.8,0.05568,6e-05,7.75347]
[1779518044820,27.49,75393.17,26.8,0.05568,6e-05,7.75347]
[1779518052645,27.48,75393.62,26.8,0.0557,6e-05,7.75591]
[1779518055639,27.48,75388.99,26.8,0.05542,6e-05,7.72521]
[1779518058437,27.48,75384.2,26.8,0.05514,6e-05,7.69379]
[1779518059999,27.48,75382.31,26.8,0.05503,6e-05,7.68146]
[1779518067578,27.49,75378.74,26.8,0.05483,6e-05,7.65879]
[1779518074798,27.49,75378.63,26.8,0.05481,6e-05,7.65599]
[1779518079834,27.49,75378.7,26.8,0.05482,6e-05,7.6571]
[1779518082922,27.49,75377.79,26.8,0.05477,6e-05,7.65126]
[1779518088897,27.49,75380.73,26.8,0.05495,6e-05,7.67143]
[1779518094357,27.49,75380.85,26.8,0.05496,6e-05,7.67257]
[1779518094381,27.49,75380.85,26.8,0.05496,6e-05,7.67257]
[1779518099999,27.49,75380.91,26.8,0.05497,6e-05,7.67318]
[1779518106017,27.49,75379.54,26.8,0.05489,6e-05,7.66422]
[1779518109722,27.49,75379.57,26.8,0.05489,6e-05,7.66444]
[1779518110799,27.49,75379.57,26.8,0.05489,6e-05,7.6645]
[1779518116089,27.49,75382.06,26.8,0.05504,6e-05,7.68162]
[1779518120552,27.49,75382.62,26.8,0.05508,6e-05,7.68558]
[1779518120555,27.49,75382.62,26.8,0.05508,6e-05,7.68558]
[1779518126158,27.49,75388.96,26.8,0.05546,6e-05,7.72787]
[1779518129389,27.49,75389.0,26.8,0.05546,6e-05,7.72821]
[1779518136229,27.49,75388.55,26.8,0.05542,6e-05,7.72249]
[1779518141264,27.49,75386.93,26.8,0.05532,6e-05,7.71199]
[1779518146299,27.49,75388.1,26.8,0.05539,6e-05,7.71991]
[1779518151334,27.49,75388.31,26.8,0.05541,6e-05,7.72143]
[1779518156369,27.49,75387.64,26.8,0.05537,6e-05,7.71718]
[1779518161406,27.49,75387.16,26.8,0.05534,6e-05,7.71418]
[1779518167448,27.49,75387.41,26.8,0.05536,6e-05,7.71583]
[1779518172483,27.49,75389.06,26.8,0.05545,6e-05,7.72665]
[1779518177519,27.49,75388.86,26.8,0.05544,6e-05,7.72517]
[1779518182554,27.49,75388.59,26.8,0.05542,6e-05,7.72325]
[1779518187588,27.49,75389.84,26.8,0.0555,6e-05,7.73132]
[1779518192624,27.49,75389.47,26.8,0.05545,6e-05,7.72555]
[1779518197658,27.49,75390.56,26.8,0.05551,6e-05,7.73258]
[1779518202694,27.49,75390.67,26.8,0.05552,6e-05,7.73314]
[1779518209743,27.49,75390.52,26.8,0.05551,6e-05,7.73192]
[1779518214778,27.49,75389.99,26.8,0.05548,6e-05,7.72829]
[1779518220820,27.49,75388.72,26.8,0.0554,6e-05,7.71981]
[1779518225855,27.49,75382.32,26.8,0.05502,6e-05,7.67778]
[1779518230890,27.49,75382.21,26.8,0.05502,6e-05,7.67729]
[1779518235925,27.49,75374.49,26.8,0.05457,6e-05,7.62711]
[1779518241051,27.49,75375.22,26.8,0.05462,6e-05,7.63245]
[1779518243633,27.49,75359.78,26.8,0.05373,6e-05,7.53241]
[1779518246871,27.5,75352.68,26.8,0.05333,6e-05,7.48733]
[1779518250390,27.5,75344.81,26.8,0.0529,6e-05,7.43823]
[1779518250991,27.5,75344.81,26.8,0.0529,6e-05,7.43823]
[1779518258003,27.5,75336.88,26.8,0.05245,6e-05,7.38661]
[1779518263127,27.51,75339.11,26.8,0.05261,6e-05,7.405]
[1779518263350,27.51,75339.11,26.8,0.05261,6e-05,7.405]
[1779518269168,27.51,75340.46,26.8,0.05271,6e-05,7.41604]
[1779518274204,27.51,75340.74,26.8,0.05274,6e-05,7.41989]
[1779518277676,27.51,75340.61,26.8,0.05274,6e-05,7.41947]
[1779518283268,27.52,75342.84,26.8,0.05289,6e-05,7.43611]
[1779518288302,27.52,75345.32,26.8,0.05304,6e-05,7.45375]
[1779518294284,27.52,75346.84,27.8,0.05314,6e-05,7.4651]
[1779518300386,27.52,75349.38,27.8,0.05331,6e-05,7.48347]
[1779518306430,27.53,75349.11,27.8,0.05331,6e-05,7.48332]
[1779518311465,27.53,75349.3,27.8,0.05331,6e-05,7.4828]
[1779518317507,27.53,75349.32,27.8,0.05333,6e-05,7.48457]
[1779518318465,27.53,75349.32,27.8,0.05333,6e-05,7.48457]
[1779518326571,27.53,75350.13,27.8,0.0534,6e-05,7.49251]
[1779518330859,27.54,75350.17,27.8,0.0534,6e-05,7.49307]
[1779518337648,27.54,75350.21,27.8,0.05343,6e-05,7.49595]
[1779518342683,27.54,75349.79,27.8,0.05341,6e-05,7.49447]
[1779518349732,27.54,75351.1,27.8,0.0535,6e-05,7.50471]
[1779518354926,27.54,75350.99,27.8,0.05351,6e-05,7.50521]
[1779518356389,27.55,75357.73,27.8,0.0539,6e-05,7.54913]
[1779518362294,27.55,75358.1,27.8,0.05393,6e-05,7.55265]
[1779518368352,27.55,75370.19,27.8,0.05464,6e-05,7.63256]
[1779518373902,27.55,75370.39,27.8,0.05464,6e-05,7.6314]
[1779518378937,27.55,75369.39,27.8,0.05459,6e-05,7.62544]
[1779518381756,27.55,75367.91,27.8,0.0545,6e-05,7.61603]
[1779518381959,27.55,75367.91,27.8,0.0545,6e-05,7.61603]
[1779518387766,27.55,75356.65,27.8,0.05386,6e-05,7.54398]
[1779518388420,27.55,75355.67,27.8,0.05381,6e-05,7.53794]
[1779518389007,27.55,75355.61,27.8,0.0538,6e-05,7.53753]
[1779518390335,27.55,75355.61,27.8,0.0538,6e-05,7.53753]
[1779518391021,27.55,75355.91,27.8,0.05383,6e-05,7.54003]
[1779518392913,27.55,75355.91,27.8,0.05383,6e-05,7.54003]
[1779518399076,27.56,75356.38,27.8,0.05387,6e-05,7.54531]
[1779518399390,27.56,75356.38,27.8,0.05387,6e-05,7.54531]
[1779518404803,27.56,75356.42,27.8,0.05388,6e-05,7.54635]
[1779518411622,27.56,75355.97,27.8,0.05388,6e-05,7.5455]
[1779518417211,27.56,75353.75,27.8,0.05376,6e-05,7.53288]
[1779518422246,27.56,75354.73,27.8,0.05383,6e-05,7.54053]
[1779518427281,27.57,75360.25,27.8,0.05416,6e-05,7.57748]
[1779518433323,27.57,75360.03,27.8,0.05414,6e-05,7.57408]
[1779518439365,27.57,75359.97,27.8,0.05415,6e-05,7.57495]
[1779518444400,27.57,75359.97,27.8,0.05416,6e-05,7.57604]
[1779518449436,27.57,75364.34,27.8,0.05442,6e-05,7.60554]
[1779518454472,27.57,75365.36,27.8,0.05448,6e-05,7.61297]
[1779518460514,27.57,75365.78,27.8,0.05452,6e-05,7.61653]
[1779518466556,27.58,75364.81,27.8,0.05447,6e-05,7.61084]
[1779518471592,27.58,75364.03,27.8,0.05442,6e-05,7.60629]
[1779518476627,27.58,75363.66,27.8,0.05441,6e-05,7.60434]
[1779518481662,27.58,75363.77,27.8,0.05442,6e-05,7.6055]
[1779518486697,27.58,75364.57,27.8,0.05447,6e-05,7.61112]
[1779518494753,27.58,75364.22,27.8,0.05443,6e-05,7.60629]
[1779518499788,27.58,75364.48,27.8,0.05445,6e-05,7.60829]
[1779518507279,27.58,75364.09,27.8,0.05443,6e-05,7.60591]
[1779518513886,27.58,75364.09,27.8,0.05443,6e-05,7.60644]
[1779518518921,27.58,75363.64,27.8,0.05441,6e-05,7.60371]
[1779518523956,27.58,75365.28,27.8,0.05451,6e-05,7.6146]
[1779518528991,27.58,75366.25,27.8,0.05456,6e-05,7.62108]
[1779518535037,27.58,75366.76,27.8,0.0546,6e-05,7.62452]
[1779518540072,27.58,75366.15,27.8,0.05456,6e-05,7.62064]
[1779518545107,27.58,75365.99,27.8,0.05455,6e-05,7.6197]
[1779518550462,27.58,75365.95,27.8,0.05455,6e-05,7.61956]
[1779518551471,27.58,75365.95,27.8,0.05455,6e-05,7.61956]
[1779518553955,27.58,75371.12,27.8,0.05483,6e-05,7.65031]
[1779518554034,27.58,75371.12,27.8,0.05483,6e-05,7.65031]
[1779518561222,27.58,75371.31,27.8,0.05484,6e-05,7.65148]
[1779518566146,27.58,75371.08,27.8,0.05483,6e-05,7.64993]
[1779518571292,27.58,75369.58,27.8,0.05474,6e-05,7.64008]
[1779518576328,27.58,75371.77,27.8,0.05487,6e-05,7.65438]
[1779518581364,27.58,75371.3,27.8,0.05484,6e-05,7.6512]
[1779518588413,27.58,75371.36,27.8,0.05484,6e-05,7.65147]
[1779518593448,27.58,75371.35,27.8,0.05484,6e-05,7.65131]
[1779518599490,27.58,75371.84,27.8,0.05487,6e-05,7.65439]
[1779518604525,27.58,75370.0,27.8,0.05476,6e-05,7.6423]
[1779518609560,27.58,75370.16,27.8,0.05477,6e-05,7.64332]
[1779518614596,27.58,75367.29,27.8,0.05458,6e-05,7.62146]
[1779518619631,27.58,75366.92,27.8,0.05456,6e-05,7.61919]
[1779518624666,27.58,75367.03,27.8,0.05457,6e-05,7.62012]
[1779518627955,27.58,75366.97,27.8,0.05457,6e-05,7.61982]
[1779518633729,27.58,75367.07,27.8,0.05458,6e-05,7.62082]
[1779518638764,27.58,75367.12,27.8,0.05458,6e-05,7.62142]
[1779518643799,27.58,75367.37,27.8,0.0546,6e-05,7.62335]
[1779518648835,27.58,75366.93,27.8,0.05458,6e-05,7.6208]
[1779518654877,27.58,75366.66,27.8,0.05457,6e-05,7.61944]
[1779518664947,27.58,75366.66,27.8,0.05457,6e-05,7.62017]
[1779518669982,27.59,75366.86,27.8,0.05459,6e-05,7.62186]
[1779518677031,27.59,75367.15,27.8,0.05459,6e-05,7.62117]
[1779518682066,27.59,75368.31,27.8,0.05466,6e-05,7.62913]
[1779518688108,27.59,75368.83,27.8,0.05469,6e-05,7.63296]
[1779518694150,27.59,75367.42,27.8,0.05461,6e-05,7.62414]
[1779518699185,27.59,75367.13,27.8,0.0546,6e-05,7.6227]
[1779518704219,27.59,75367.0,27.8,0.0546,6e-05,7.62226]
[1779518709255,27.59,75369.58,27.8,0.05475,6e-05,7.63938]
[1779518714290,27.59,75369.7,27.8,0.05476,6e-05,7.64035]
[1779518719325,27.59,75370.86,27.8,0.05483,6e-05,7.64806]
[1779518724363,27.59,75370.99,27.8,0.05484,6e-05,7.64897]
[1779518729398,27.59,75370.51,27.8,0.05481,6e-05,7.64587]
[1779518735490,27.59,75370.39,27.8,0.05478,6e-05,7.64205]
[1779518737172,27.59,75370.39,27.8,0.05478,6e-05,7.64205]
[1779518742539,27.59,75370.47,27.8,0.05479,6e-05,7.64268]
[1779518747573,27.59,75357.03,27.8,0.05401,6e-05,7.55523]
[1779518747658,27.59,75356.23,27.8,0.05396,6e-05,7.55019]
[1779518751481,27.59,75356.62,27.8,0.05398,6e-05,7.55223]
[1779518756638,27.59,75354.4,27.8,0.05385,6e-05,7.53688]
[1779518761673,27.59,75353.68,27.8,0.0538,6e-05,7.53154]
[1779518766708,27.59,75353.86,27.8,0.0538,6e-05,7.53202]
[1779518768780,27.59,75347.59,27.8,0.05344,6e-05,7.49126]
[1779518769509,27.59,75347.59,27.8,0.05344,6e-05,7.49126]
[1779518776906,27.59,75347.35,27.8,0.05343,6e-05,7.48978]
[1779518779872,27.59,75343.02,27.8,0.05318,6e-05,7.46162]
[1779518785842,27.59,75338.8,27.8,0.05294,6e-05,7.43479]
[1779518790877,27.59,75337.27,27.8,0.05286,6e-05,7.42542]
[1779518794866,27.59,75337.27,27.8,0.05284,6e-05,7.42268]
[1779518794905,27.59,75337.13,27.8,0.05283,6e-05,7.4219]
[1779518799940,27.59,75334.81,27.8,0.05272,6e-05,7.40872]
[1779518805605,27.59,75331.2,27.8,0.05252,6e-05,7.3864]
[1779518811018,27.59,75328.5,27.8,0.05238,6e-05,7.37057]
[1779518816053,27.6,75324.44,27.8,0.05217,6e-05,7.34623]
[1779518821088,27.6,75323.37,27.8,0.05212,6e-05,7.34072]
[1779518826123,27.6,75323.39,27.8,0.05213,6e-05,7.34229]
[1779518831907,27.6,75323.43,27.8,0.05214,6e-05,7.34315]
[1779518838207,27.6,75322.6,27.8,0.05212,6e-05,7.341]
[1779518843242,27.61,75321.14,27.8,0.05206,6e-05,7.33337]
[1779518848278,27.61,75317.91,27.8,0.0519,6e-05,7.3152]
[1779518853313,27.61,75317.4,27.8,0.05187,6e-05,7.31091]
[1779518858347,27.62,75316.04,27.8,0.05181,6e-05,7.30433]
[1779518865397,27.62,75315.96,27.8,0.05183,6e-05,7.30664]
[1779518870432,27.62,75316.36,27.8,0.05187,6e-05,7.3111]
[1779518875467,27.62,75319.96,27.8,0.05208,6e-05,7.33569]
[1779518880502,27.63,75319.17,27.8,0.05206,6e-05,7.33234]
[1779518885537,27.63,75315.05,27.8,0.05184,6e-05,7.30806]
[1779518890572,27.63,75313.01,27.8,0.05175,6e-05,7.29709]
[1779518895607,27.64,75312.43,27.8,0.05173,6e-05,7.2954]
[1779518900642,27.64,75312.37,27.8,0.05174,6e-05,7.29692]
[1779518905677,27.64,75312.29,27.8,0.05176,6e-05,7.29823]
[1779518910711,27.64,75312.54,27.8,0.05179,6e-05,7.30157]
[1779518915747,27.65,75311.48,27.8,0.05172,6e-05,7.29351]
[1779518920782,27.65,75310.49,27.8,0.05168,6e-05,7.28897]
[1779518925817,27.65,75310.68,27.8,0.05171,6e-05,7.2919]
[1779518930852,27.65,75310.83,27.8,0.05173,6e-05,7.29451]
[1779518935887,27.66,75310.91,27.8,0.05175,6e-05,7.29661]
[1779518945957,27.66,75310.91,27.8,0.05178,6e-05,7.29971]
[1779518951998,27.66,75312.95,27.8,0.05191,6e-05,7.3143]
[1779518957036,27.66,75312.94,27.8,0.05192,6e-05,7.31558]
[1779518963078,27.67,75312.91,27.8,0.05193,6e-05,7.31698]
[1779518968113,27.67,75313.64,27.8,0.05198,6e-05,7.32293]
[1779518973148,27.67,75313.95,27.8,0.05199,6e-05,7.32308]
[1779518980197,27.67,75313.96,27.8,0.05201,6e-05,7.32491]
[1779518985716,27.67,75314.82,27.8,0.05207,6e-05,7.33138]
[1779518991114,27.68,75316.89,27.8,0.05219,6e-05,7.34587]
[1779518996308,27.68,75319.11,27.8,0.05233,6e-05,7.36121]
[1779519001344,27.68,75319.21,27.8,0.05234,6e-05,7.36291]
[1779519006379,27.68,75319.43,27.8,0.05237,6e-05,7.36545]
[1779519010480,27.68,75325.89,27.8,0.05274,6e-05,7.40778]
[1779519011942,27.68,75326.43,27.8,0.05278,6e-05,7.41179]
[1779519015364,27.68,75330.77,27.8,0.05303,6e-05,7.44013]
[1779519020477,27.69,75330.4,27.8,0.05303,6e-05,7.44067]
[1779519021105,27.69,75330.4,27.8,0.05303,6e-05,7.44067]
[1779519021124,27.69,75330.4,27.8,0.05303,6e-05,7.44067]
[1779519026519,27.69,75331.31,27.8,0.0531,6e-05,7.44864]
[1779519031865,27.69,75330.78,27.8,0.05308,6e-05,7.44664]
[1779519037598,27.7,75331.25,27.8,0.05311,6e-05,7.44906]
[1779519042633,27.7,75330.89,27.8,0.05311,6e-05,7.44853]
[1779519045525,27.7,75319.16,27.8,0.05245,6e-05,7.37441]
[1779519047763,27.7,75319.21,27.8,0.05247,6e-05,7.37569]
[1779519055724,27.71,75319.12,27.8,0.0525,6e-05,7.37933]
[1779519060759,27.71,75319.05,27.8,0.05252,6e-05,7.38124]
[1779519065797,27.71,75319.2,27.8,0.05255,6e-05,7.38454]
[1779519071429,27.72,75319.11,27.8,0.05256,6e-05,7.38585]
[1779519076874,27.72,75318.08,27.8,0.05253,6e-05,7.38261]
[1779519081909,27.72,75313.69,27.8,0.0523,6e-05,7.35719]
[1779519086944,27.73,75313.72,27.8,0.05233,6e-05,7.35989]
[1779519092986,27.73,75313.76,27.8,0.05234,6e-05,7.35995]
[1779519098022,27.74,75315.39,27.8,0.05245,6e-05,7.37268]
[1779519103057,27.74,75316.63,27.8,0.05254,6e-05,7.38276]
[1779519108095,27.74,75313.35,27.8,0.05237,6e-05,7.36402]
[1779519118526,27.74,75312.48,27.8,0.05233,6e-05,7.35895]
[1779519120850,27.75,75312.48,27.8,0.05237,6e-05,7.36351]
[1779519126220,27.75,75311.69,27.8,0.05235,6e-05,7.36156]
[1779519131534,27.76,75318.85,27.8,0.05277,6e-05,7.40917]
[1779519131536,27.76,75318.85,27.8,0.05277,6e-05,7.40917]
[1779519137298,27.76,75328.7,27.8,0.05335,6e-05,7.4739]
[1779519144694,27.76,75328.74,27.8,0.05336,6e-05,7.47528]
[1779519153411,27.77,75315.5,27.8,0.05263,6e-05,7.39201]
[1779519158854,27.77,75314.9,27.8,0.05261,6e-05,7.3902]
[1779519164952,27.77,75313.86,27.8,0.05257,6e-05,7.38521]
[1779519171537,27.78,75313.32,27.8,0.05257,6e-05,7.38537]
[1779519183867,27.78,75313.3,27.8,0.05258,6e-05,7.38603]
[1779519185556,27.78,75325.36,27.8,0.0533,6e-05,7.46758]
[1779519187916,27.78,75325.82,27.8,0.05333,6e-05,7.47102]
[1779519187987,27.78,75327.0,27.8,0.0534,6e-05,7.47884]
[1779519199736,27.78,75326.98,27.8,0.05338,6e-05,7.47644]
[1779519200816,27.78,75326.98,27.8,0.05338,6e-05,7.47644]
[1779519201513,27.78,75326.98,27.8,0.05338,6e-05,7.4763]
[1779519209826,27.78,75326.98,27.8,0.05338,6e-05,7.4763]
[1779519213906,27.78,75326.98,27.8,0.05337,6e-05,7.47509]
[1779519219876,27.78,75327.51,27.8,0.05337,6e-05,7.47448]
[1779519221916,27.78,75327.11,27.8,0.05335,6e-05,7.47185]
[1779519221968,27.78,75327.11,27.8,0.05335,6e-05,7.47185]
[1779519222084,27.78,75327.26,27.8,0.05335,6e-05,7.47274]
[1779519226468,27.78,75323.38,27.8,0.05315,6e-05,7.44932]
[1779519226925,27.78,75323.27,27.8,0.05314,6e-05,7.44861]
[1779519232966,27.78,75323.92,27.8,0.05318,6e-05,7.45278]
[1779519233244,27.78,75323.92,27.8,0.05318,6e-05,7.45278]
[1779519239010,27.78,75325.44,27.8,0.05328,6e-05,7.46408]
[1779519245159,27.78,75327.09,27.8,0.05338,6e-05,7.47555]
[1779519245799,27.78,75327.29,27.8,0.05339,6e-05,7.47729]
[1779519256132,27.78,75327.26,27.8,0.0534,6e-05,7.4774]
[1779519261167,27.78,75328.04,27.8,0.05344,6e-05,7.48208]
[1779519266202,27.78,75329.54,27.8,0.05352,6e-05,7.49128]
[1779519272439,27.78,75328.49,27.8,0.05345,6e-05,7.48409]
[1779519273440,27.78,75328.5,27.8,0.05343,6e-05,7.48068]
[1779519281306,27.78,75327.77,27.8,0.05339,6e-05,7.4761]
[1779519284751,27.78,75324.89,27.8,0.05323,6e-05,7.45801]
[1779519293391,27.79,75320.69,27.8,0.05301,6e-05,7.4335]
[1779519300375,27.79,75320.83,27.8,0.05303,6e-05,7.43486]
[1779519305867,27.79,75320.83,27.8,0.05304,6e-05,7.43626]
[1779519311568,27.79,75320.4,27.8,0.05303,6e-05,7.43558]
[1779519318567,27.79,75322.35,27.8,0.05316,6e-05,7.44992]
[1779519322165,27.8,75325.19,27.8,0.05332,6e-05,7.46852]
[1779519327638,27.8,75329.73,27.8,0.05359,6e-05,7.49875]
[1779519332959,27.8,75330.01,27.8,0.05359,6e-05,7.49803]
[1779519335572,27.8,75332.47,27.8,0.05374,6e-05,7.5139]
[1779519341736,27.8,75332.3,27.8,0.05372,6e-05,7.51187]
[1779519343898,27.8,75332.41,27.8,0.05372,6e-05,7.51234]
[1779519351806,27.79,75333.58,27.8,0.05378,6e-05,7.51871]
[1779519352444,27.79,75333.58,27.8,0.05378,6e-05,7.51871]
[1779519357683,27.79,75333.6,27.8,0.05377,6e-05,7.51825]
[1779519357719,27.79,75333.6,27.8,0.05377,6e-05,7.51825]
[1779519357848,27.79,75333.59,27.8,0.05377,6e-05,7.51807]
[1779519362057,27.79,75329.11,27.8,0.05352,6e-05,7.49017]
[1779519362192,27.8,75327.36,27.8,0.05343,6e-05,7.47929]
[1779519365596,27.79,75323.94,27.8,0.05323,6e-05,7.45724]
[1779519367983,27.79,75323.5,27.8,0.05321,6e-05,7.45442]
[1779519371316,27.79,75323.46,27.8,0.0532,6e-05,7.45416]
[1779519371946,27.8,75323.48,27.8,0.05321,6e-05,7.45455]
[1779519376981,27.8,75323.45,27.8,0.05322,6e-05,7.45562]
[1779519378161,27.8,75323.45,27.8,0.05322,6e-05,7.45562]
[1779519378179,27.8,75323.45,27.8,0.05322,6e-05,7.45562]
[1779519378200,27.8,75322.74,27.8,0.05318,6e-05,7.45133]
[1779519384030,27.8,75315.41,27.8,0.05277,6e-05,7.40509]
[1779519389065,27.8,75314.31,27.8,0.05271,6e-05,7.39856]
[1779519393973,27.8,75314.75,27.8,0.05272,6e-05,7.39861]
[1779519394100,27.8,75314.93,27.8,0.05273,6e-05,7.39983]
[1779519399135,27.8,75315.31,27.8,0.05276,6e-05,7.40253]
[1779519402211,27.8,75314.95,27.8,0.05274,6e-05,7.40031]
[1779519402310,27.8,75314.84,27.8,0.05273,6e-05,7.39964]
[1779519407874,27.8,75314.78,27.8,0.05273,6e-05,7.39942]
[1779519407929,27.8,75314.78,27.8,0.05273,6e-05,7.39942]
[1779519408013,27.8,75314.78,27.8,0.05273,6e-05,7.39942]
[1779519408397,27.8,75314.78,27.8,0.05273,6e-05,7.39942]
[1779519408421,27.8,75322.44,27.8,0.05316,6e-05,7.44828]
[1779519408979,27.8,75322.44,27.8,0.05316,6e-05,7.44828]
[1779519417261,27.8,75329.77,27.8,0.0536,6e-05,7.49731]
[1779519418694,27.8,75329.77,27.8,0.0536,6e-05,7.49731]
[1779519424310,27.81,75330.03,27.8,0.05363,6e-05,7.50077]
[1779519429346,27.81,75331.82,27.8,0.05374,6e-05,7.51349]
[1779519435388,27.81,75333.42,27.8,0.05384,6e-05,7.52523]
[1779519440422,27.81,75333.36,27.8,0.05385,6e-05,7.5261]
[1779519446007,27.81,75335.55,27.8,0.05399,6e-05,7.54111]
[1779519451487,27.81,75342.62,27.8,0.05441,6e-05,7.58818]
[1779519457542,27.82,75342.7,27.8,0.05441,6e-05,7.58738]
[1779519462578,27.82,75343.3,27.8,0.05445,6e-05,7.59244]
[1779519467612,27.82,75344.84,27.8,0.05455,6e-05,7.60328]
[1779519472648,27.82,75345.2,27.8,0.05458,6e-05,7.60651]
[1779519481711,27.82,75343.7,27.8,0.05451,6e-05,7.59856]
[1779519486746,27.83,75341.66,27.8,0.0544,6e-05,7.58644]
[1779519491755,27.83,75340.51,27.8,0.05434,6e-05,7.57994]
[1779519497823,27.83,75330.25,27.8,0.05377,6e-05,7.5157]
[1779519502858,27.83,75329.95,27.8,0.05377,6e-05,7.51548]
[1779519508899,27.83,75327.96,27.8,0.05367,6e-05,7.50468]
[1779519513826,27.84,75326.77,27.8,0.0536,6e-05,7.49562]
[1779519519468,27.84,75326.45,27.8,0.05359,6e-05,7.49475]
[1779519519654,27.84,75326.45,27.8,0.05359,6e-05,7.49475]
[1779519523807,27.84,75326.63,27.8,0.05361,6e-05,7.49652]
[1779519523890,27.84,75326.63,27.8,0.05361,6e-05,7.49693]
[1779519527556,27.84,75314.47,27.8,0.05292,6e-05,7.41931]
[1779519529050,27.84,75314.07,27.8,0.0529,6e-05,7.417]
[1779519541295,27.84,75315.68,27.8,0.053,6e-05,7.42757]
[1779519544364,27.84,75316.07,27.8,0.05302,6e-05,7.43031]
[1779519544465,27.84,75315.99,27.8,0.05301,6e-05,7.42977]
[1779519550197,27.84,75316.09,27.8,0.05302,6e-05,7.43015]
[1779519555508,27.84,75316.23,27.8,0.05302,6e-05,7.43082]
[1779519555516,27.84,75316.23,27.8,0.05302,6e-05,7.43082]
[1779519565302,27.84,75318.65,27.8,0.05315,6e-05,7.44529]
[1779519570337,27.84,75318.53,27.8,0.05314,6e-05,7.44384]
[1779519575371,27.84,75317.42,27.8,0.05305,6e-05,7.43301]
[1779519577321,27.84,75317.42,27.8,0.05305,6e-05,7.43301]
[1779519577387,27.84,75317.48,27.8,0.05305,6e-05,7.43315]
[1779519579458,27.84,75317.72,27.8,0.05306,6e-05,7.43458]
[1779519586306,27.84,75319.42,27.8,0.05316,6e-05,7.44485]
[1779519587780,27.84,75319.33,27.8,0.05315,6e-05,7.44383]
[1779519594553,27.83,75319.6,27.8,0.05316,6e-05,7.44508]
[1779519600863,27.83,75323.94,27.8,0.0534,6e-05,7.47245]
[1779519601000,27.83,75323.94,27.8,0.0534,6e-05,7.47245]
[1779519602472,27.83,75327.25,27.8,0.05359,6e-05,7.49352]
[1779519602520,27.83,75327.25,27.8,0.05359,6e-05,7.49352]
[1779519602562,27.83,75331.98,27.8,0.05386,6e-05,7.5237]
[1779519607596,27.83,75337.33,27.8,0.05417,6e-05,7.55918]
[1779519611144,27.84,75338.18,27.8,0.05423,6e-05,7.5652]
[1779519611246,27.84,75338.18,27.8,0.05423,6e-05,7.5652]
[1779519616918,27.84,75341.13,27.8,0.0544,6e-05,7.58502]
[1779519622702,27.84,75345.27,27.8,0.05465,6e-05,7.61277]
[1779519626417,27.84,75346.05,27.8,0.0547,6e-05,7.61809]
[1779519630832,27.84,75349.39,27.8,0.0549,6e-05,7.6404]
[1779519631154,27.84,75349.39,27.8,0.0549,6e-05,7.6404]
[1779519631178,27.84,75353.03,27.8,0.0551,6e-05,7.66179]
[1779519633862,27.84,75357.59,27.8,0.05537,6e-05,7.69219]
[1779519634442,27.84,75357.59,27.8,0.05537,6e-05,7.69219]
[1779519636019,27.84,75358.44,27.8,0.05543,6e-05,7.69924]
[1779519636120,27.85,75358.5,27.8,0.05544,6e-05,7.70038]
[1779519639699,27.85,75359.15,27.8,0.05548,6e-05,7.70462]
[1779519639821,27.85,75359.58,27.8,0.05551,6e-05,7.70743]
[1779519641437,27.85,75359.58,27.8,0.05551,6e-05,7.70743]
[1779519641536,27.85,75359.84,27.8,0.05553,6e-05,7.71059]
[1779519641833,27.85,75359.84,27.8,0.05553,6e-05,7.71059]
[1779519641904,27.85,75359.84,27.8,0.05553,6e-05,7.71059]
[1779519642635,27.85,75359.84,27.8,0.05553,6e-05,7.71059]
[1779519644578,27.85,75360.59,27.8,0.05559,6e-05,7.71621]
[1779519649892,27.85,75360.69,27.8,0.05559,6e-05,7.71682]
[1779519654927,27.85,75356.91,27.8,0.05537,6e-05,7.69223]
[1779519659962,27.85,75355.76,27.8,0.05531,6e-05,7.68497]
[1779519667010,27.85,75354.94,27.8,0.05526,6e-05,7.67999]
[1779519668983,27.85,75355.39,27.8,0.05529,6e-05,7.68297]
[1779519676074,27.85,75353.24,27.8,0.05517,6e-05,7.66939]
[1779519681109,27.85,75346.77,27.8,0.05479,6e-05,7.62789]
[1779519682357,27.85,75346.77,27.8,0.05479,6e-05,7.62789]
[1779519689165,27.85,75340.82,27.8,0.05446,6e-05,7.59086]
[1779519694537,27.85,75338.59,27.8,0.05432,6e-05,7.57401]
[1779519700242,27.85,75340.83,27.8,0.05446,6e-05,7.58957]
[1779519706285,27.86,75341.43,27.8,0.0545,6e-05,7.59431]
[1779519711210,27.86,75335.08,27.8,0.05414,6e-05,7.55396]
[1779519711216,27.86,75335.08,27.8,0.05414,6e-05,7.55396]
[1779519711813,27.86,75328.08,27.8,0.05374,6e-05,7.50919]
[1779519712246,27.86,75328.08,27.8,0.05374,6e-05,7.50919]
[1779519712437,27.86,75328.08,27.8,0.05374,6e-05,7.50919]
[1779519712526,27.86,75325.08,27.8,0.05357,6e-05,7.49023]
[1779519717256,27.86,75322.52,27.8,0.05343,6e-05,7.47394]
[1779519722398,27.86,75323.07,27.8,0.05346,6e-05,7.47775]
[1779519727433,27.86,75322.56,27.8,0.05344,6e-05,7.47465]
[1779519728587,27.86,75322.56,27.8,0.05344,6e-05,7.47465]
[1779519734482,27.86,75317.72,27.8,0.05316,6e-05,7.44331]
[1779519740523,27.86,75317.64,27.8,0.05315,6e-05,7.44262]
[1779519745622,27.86,75318.83,27.8,0.05322,6e-05,7.45005]
[1779519751601,27.86,75314.58,27.8,0.05295,6e-05,7.41955]
[1779519754522,27.86,75314.2,27.8,0.05293,6e-05,7.41712]
[1779519754753,27.86,75314.2,27.8,0.05293,6e-05,7.41712]
[1779519754632,27.86,75312.13,27.8,0.05282,6e-05,7.40395]
[1779519754804,27.86,75312.13,27.8,0.05282,6e-05,7.40395]
[1779519755629,27.86,75307.17,27.8,0.05254,6e-05,7.37248]
[1779519758600,27.86,75306.92,27.8,0.05253,6e-05,7.37107]
[1779519758650,27.86,75307.56,27.8,0.05256,6e-05,7.37521]
[1779519760646,27.86,75307.81,27.8,0.05258,6e-05,7.37709]
[1779519760664,27.86,75307.86,27.8,0.05258,6e-05,7.3777]
[1779519765725,27.86,75297.23,27.8,0.05199,6e-05,7.31074]
[1779519770382,27.86,75295.71,27.8,0.05191,6e-05,7.3018]
[1779519775768,27.86,75296.38,27.8,0.05197,6e-05,7.30781]
[1779519780805,27.86,75295.99,27.8,0.05196,6e-05,7.30645]
[1779519783809,27.86,75295.72,27.8,0.05195,6e-05,7.30522]
[1779519788374,27.87,75296.65,27.8,0.05201,6e-05,7.31203]
[1779519793895,27.87,75283.32,27.8,0.05128,5e-05,7.22938]
[1779519796703,27.87,75283.74,27.8,0.0513,5e-05,7.23215]
[1779519796837,27.87,75282.87,27.8,0.05126,5e-05,7.22699]
[1779519797617,27.87,75282.95,27.8,0.05126,5e-05,7.22764]
[1779519803965,27.87,75284.47,27.8,0.05135,6e-05,7.23757]
[1779519809000,27.87,75292.98,27.8,0.05182,6e-05,7.29069]
[1779519814035,27.87,75297.92,27.8,0.05206,6e-05,7.31791]
[1779519820083,27.87,75305.97,27.8,0.0525,6e-05,7.36774]
[1779519825125,27.86,75306.62,27.8,0.05253,6e-05,7.37054]
[1779519830483,27.86,75306.59,27.8,0.05252,6e-05,7.36962]
[1779519836202,27.86,75309.33,27.8,0.05266,6e-05,7.38578]
[1779519843079,27.86,75309.37,27.8,0.05266,6e-05,7.38588]
[1779519849294,27.86,75302.74,27.8,0.05229,6e-05,7.34403]
[1779519854330,27.86,75296.36,27.8,0.05194,6e-05,7.30439]
[1779519861596,27.86,75295.55,27.8,0.0519,6e-05,7.29924]
[1779519867424,27.86,75295.99,27.8,0.05192,6e-05,7.30191]
[1779519873308,27.86,75295.99,27.8,0.0519,6e-05,7.29882]
[1779519878500,27.86,75293.34,27.8,0.05176,6e-05,7.28224]
[1779519883535,27.86,75293.16,27.8,0.05175,6e-05,7.28115]
[1779519888570,27.86,75290.17,27.8,0.05158,6e-05,7.26235]
[1779519893606,27.86,75289.45,27.8,0.05154,6e-05,7.25797]
[1779519898640,27.86,75288.21,27.8,0.05148,6e-05,7.25034]
[1779519903867,27.86,75288.07,27.8,0.05147,6e-05,7.24965]
[1779519909252,27.86,75297.26,27.8,0.05198,6e-05,7.30777]
[1779519913107,27.86,75291.6,27.8,0.05167,6e-05,7.27204]
[1779519915083,27.86,75291.59,27.8,0.05167,6e-05,7.27201]
[1779519920447,27.86,75281.43,27.8,0.05111,5e-05,7.20879]
[1779519925830,27.86,75275.91,27.8,0.05082,5e-05,7.17547]
[1779519930865,27.87,75276.57,27.8,0.05086,5e-05,7.18035]
[1779519936907,27.87,75276.77,27.8,0.05086,5e-05,7.17924]
[1779519942949,27.87,75274.39,27.8,0.05074,5e-05,7.16529]
[1779519947984,27.87,75274.08,27.8,0.05073,5e-05,7.16436]
[1779519954028,27.87,75273.39,27.8,0.0507,5e-05,7.16147]
[1779519956651,27.87,75272.86,27.8,0.05068,5e-05,7.15873]
[1779519962084,27.87,75271.9,27.8,0.05064,5e-05,7.1546]
[1779519967119,27.88,75271.81,27.8,0.05065,5e-05,7.15577]
[1779519970075,27.88,75272.88,27.8,0.05072,5e-05,7.16313]
[1779519976182,27.88,75272.65,27.8,0.05073,5e-05,7.16415]
[1779519981217,27.88,75271.2,27.8,0.05067,5e-05,7.15697]
[1779519986786,27.89,75271.23,27.8,0.05068,5e-05,7.15872]
[1779519992294,27.89,75270.8,27.8,0.05066,5e-05,7.15583]
[1779519997627,27.89,75270.74,27.8,0.05067,5e-05,7.15711]
[1779520004378,27.9,75268.61,27.8,0.05059,5e-05,7.14714]
[1779520007384,27.9,75267.22,27.8,0.05052,5e-05,7.13979]
[1779520012523,27.9,75263.88,27.8,0.05036,5e-05,7.12136]
[1779520019468,27.91,75261.48,27.8,0.05026,5e-05,7.1095]
[1779520024518,27.91,75260.52,27.8,0.05024,5e-05,7.10708]
[1779520029862,27.92,75254.67,27.8,0.04994,5e-05,7.07299]
[1779520030560,27.92,75233.44,27.8,0.04882,5e-05,6.94398]
[1779520035665,27.93,75231.35,27.8,0.04879,5e-05,6.9407]
[1779520041636,27.93,75232.91,27.8,0.0489,5e-05,6.95318]
[1779520044782,27.94,75232.87,27.8,0.04891,5e-05,6.95373]
[1779520044871,27.94,75232.97,27.8,0.04892,5e-05,6.95474]
[1779520049907,27.96,75232.97,27.8,0.04908,5e-05,6.97285]
[1779520055735,27.97,75233.34,27.8,0.04914,5e-05,6.97995]
[1779520060770,28.01,75228.74,27.8,0.04913,5e-05,6.97811]
[1779520062940,28.01,75212.59,27.8,0.0483,5e-05,6.88174]
[1779520063797,28.03,75195.95,27.8,0.04752,5e-05,6.79142]
[1779520068833,28.11,75198.1,27.8,0.0481,5e-05,6.85756]
[1779520072861,28.12,75214.8,27.8,0.04908,5e-05,6.97074]
[1779520077896,28.13,75230.34,27.8,0.04993,5e-05,7.06877]
[1779520082033,28.13,75229.5,27.8,0.0499,5e-05,7.06529]
[1779520082042,28.13,75229.5,27.8,0.0499,5e-05,7.06529]
[1779520082073,28.13,75229.03,27.8,0.04988,5e-05,7.06298]
[1779520087966,28.14,75228.71,27.8,0.04991,5e-05,7.0664]
[1779520093001,28.15,75228.69,27.8,0.04995,5e-05,7.0707]
[1779520098036,28.15,75230.14,27.8,0.05007,5e-05,7.08391]
[1779520101229,28.16,75230.38,27.8,0.0501,5e-05,7.08793]
[1779520102064,28.16,75231.34,27.8,0.05017,5e-05,7.09537]
[1779520102826,28.16,75231.34,27.8,0.05017,5e-05,7.09537]
[1779520102831,28.16,75231.34,27.8,0.05017,5e-05,7.09537]
[1779520108105,28.17,75237.76,27.8,0.05059,5e-05,7.14391]
[1779520113141,28.18,75245.01,27.8,0.05103,5e-05,7.19272]
[1779520116068,28.18,75246.53,27.8,0.05112,5e-05,7.20352]
[1779520116075,28.19,75246.9,27.8,0.05117,5e-05,7.20857]
[1779520118802,28.19,75246.08,27.8,0.05113,5e-05,7.20416]
[1779520118814,28.19,75249.59,27.8,0.05133,5e-05,7.22717]
[1779520124240,28.2,75253.81,27.8,0.05162,5e-05,7.25977]
[1779520129276,28.21,75255.29,27.8,0.05176,5e-05,7.27531]
[1779520134312,28.22,75256.67,27.8,0.05189,5e-05,7.29008]
[1779520139347,28.23,75260.37,27.8,0.05215,6e-05,7.31921]
[1779520144382,28.24,75262.92,27.8,0.05234,6e-05,7.34101]
[1779520149417,28.24,75266.82,27.8,0.05261,6e-05,7.37097]
[1779520154454,28.26,75270.72,27.8,0.05296,6e-05,7.41027]
[1779520159489,28.29,75266.27,27.8,0.05284,6e-05,7.39741]
[1779520164524,28.36,75267.97,27.8,0.0534,6e-05,7.45881]
[1779520169559,28.42,75267.7,27.8,0.05379,6e-05,7.50232]
[1779520174594,28.47,75266.72,27.8,0.05402,6e-05,7.52728]
[1779520179628,28.49,75266.33,27.8,0.05411,6e-05,7.53694]
[1779520184663,28.51,75267.55,27.8,0.05428,6e-05,7.55576]
[1779520189699,28.51,75266.2,27.8,0.05424,6e-05,7.5512]
[1779520194734,28.53,75271.11,27.8,0.05462,6e-05,7.59311]
[1779520201786,28.54,75271.05,27.8,0.05466,6e-05,7.59786]
[1779520206821,28.54,75271.46,27.8,0.05472,6e-05,7.60409]
[1779520211856,28.55,75271.46,27.8,0.05475,6e-05,7.60766]
[1779520216891,28.55,75275.77,27.8,0.05503,6e-05,7.63832]
[1779520221926,28.56,75277.58,27.8,0.05516,6e-05,7.65292]
[1779520227968,28.56,75288.18,27.8,0.05579,6e-05,7.72328]
[1779520233003,28.56,75281.26,27.8,0.0554,6e-05,7.6785]
[1779520238039,28.57,75278.61,27.8,0.05527,6e-05,7.66436]
[1779520243074,28.57,75274.66,27.8,0.05507,6e-05,7.64193]
[1779520248109,28.58,75273.43,27.8,0.05502,6e-05,7.63686]
[1779520253145,28.58,75273.01,27.8,0.05502,6e-05,7.63686]
[1779520257173,28.58,75256.85,27.8,0.05413,6e-05,7.53726]
[1779520262222,28.59,75255.33,27.8,0.05407,6e-05,7.53052]
[1779520267243,28.59,75253.92,27.8,0.05403,6e-05,7.52603]
[1779520273285,28.6,75257.02,27.8,0.05424,6e-05,7.54967]
[1779520278320,28.6,75253.89,27.8,0.0541,6e-05,7.53359]
[1779520283355,28.61,75254.27,27.8,0.05416,6e-05,7.53955]
[1779520288390,28.61,75261.8,27.8,0.05461,6e-05,7.59026]
[1779520293425,28.62,75261.51,27.8,0.0546,6e-05,7.58849]
[1779520298459,28.62,75262.18,27.8,0.05467,6e-05,7.5959]
[1779520303495,28.63,75262.73,27.8,0.05473,6e-05,7.60252]
[1779520308530,28.63,75262.95,27.8,0.05477,6e-05,7.60705]
[1779520313565,28.64,75262.42,27.8,0.05477,6e-05,7.60685]
[1779520319607,28.64,75263.11,27.8,0.05484,6e-05,7.61498]
[1779520325649,28.65,75263.64,27.8,0.0549,6e-05,7.62204]
[1779520330684,28.65,75264.34,27.8,0.05497,6e-05,7.6295]
[1779520335719,28.66,75262.88,27.8,0.05492,6e-05,7.62329]
[1779520340754,28.66,75263.25,27.8,0.05496,6e-05,7.62858]
[1779520345789,28.66,75258.1,27.8,0.0547,6e-05,7.59903]
[1779520350824,28.67,75260.66,27.8,0.05488,6e-05,7.61873]
[1779520355859,28.67,75259.93,27.8,0.05484,6e-05,7.61391]
[1779520358584,28.68,75259.82,27.8,0.05485,6e-05,7.6144]
[1779520363915,28.68,75271.23,27.8,0.05553,6e-05,7.6899]
[1779520368951,28.68,75275.88,27.8,0.05581,6e-05,7.72138]
[1779520373987,28.69,75275.6,27.8,0.05581,6e-05,7.72149]
[1779520379022,28.69,75278.15,27.8,0.05597,6e-05,7.73948]
[1779520384058,28.69,75280.11,27.8,0.0561,6e-05,7.75355]
[1779520386954,28.69,75280.16,27.8,0.05611,6e-05,7.75417]
[1779520386994,28.69,75280.16,27.8,0.05611,6e-05,7.75417]
[1779520394663,28.7,75280.39,27.8,0.05614,6e-05,7.7583]
[1779520395135,28.7,75279.33,27.8,0.05608,6e-05,7.75113]
[1779520399237,28.69,75278.69,27.8,0.05603,6e-05,7.7458]
[1779520400915,28.69,75278.73,27.8,0.05603,6e-05,7.74564]
[1779520401177,28.69,75279.41,27.8,0.05606,6e-05,7.74912]
[1779520406212,28.69,75281.11,27.8,0.05617,6e-05,7.7613]
[1779520411247,28.7,75281.46,27.8,0.05618,6e-05,7.76168]
[1779520416282,28.7,75283.19,27.8,0.05629,6e-05,7.77399]
[1779520421317,28.7,75283.18,27.8,0.0563,6e-05,7.77512]
[1779520426352,28.7,75283.07,27.8,0.05631,6e-05,7.7756]
[1779520433401,28.7,75283.15,27.8,0.05633,6e-05,7.77776]
[1779520441457,28.71,75283.86,27.8,0.05639,6e-05,7.78413]
[1779520446492,28.71,75283.99,27.8,0.0564,6e-05,7.78608]
[1779520451527,28.71,75283.74,27.8,0.0564,6e-05,7.78559]
[1779520456562,28.71,75283.79,27.8,0.05641,6e-05,7.78702]
[1779520461597,28.71,75283.51,27.8,0.05641,6e-05,7.78634]
[1779520469653,28.71,75283.78,27.8,0.05644,6e-05,7.78984]
[1779520474688,28.72,75283.67,27.8,0.05642,6e-05,7.78706]
[1779520480730,28.72,75284.8,27.8,0.0565,6e-05,7.79557]
[1779520486772,28.72,75286.03,27.8,0.05658,6e-05,7.80465]
[1779520491807,28.72,75283.42,27.8,0.05644,6e-05,7.78909]
[1779520497850,28.72,75280.62,27.8,0.05629,6e-05,7.77275]
[1779520502885,28.73,75274.0,27.8,0.05593,6e-05,7.73223]
[1779520507929,28.73,75268.93,27.8,0.05565,6e-05,7.70195]
[1779520512964,28.73,75268.0,27.8,0.05562,6e-05,7.6985]
[1779520517999,28.74,75267.88,27.8,0.05563,6e-05,7.69977]
[1779520523035,28.74,75264.48,27.8,0.05546,6e-05,7.68035]
[1779520529081,28.74,75264.58,27.8,0.05549,6e-05,7.68353]
[1779520534118,28.74,75264.68,27.8,0.05549,6e-05,7.68313]
[1779520537137,28.75,75259.76,27.8,0.05523,6e-05,7.65339]
[1779520539152,28.75,75257.35,27.8,0.0551,6e-05,7.63915]
[1779520544186,28.75,75253.79,27.8,0.05492,6e-05,7.61935]
[1779520551235,28.76,75252.86,27.8,0.0549,6e-05,7.61727]
[1779520556270,28.76,75252.59,27.8,0.05491,6e-05,7.61828]
[1779520561304,28.77,75252.38,27.8,0.05493,6e-05,7.61968]
[1779520569362,28.77,75252.89,27.8,0.05499,6e-05,7.62721]
[1779520575404,28.78,75253.44,27.8,0.05505,6e-05,7.63376]
[1779520580439,28.78,75256.09,27.8,0.05523,6e-05,7.65297]
[1779520585473,28.78,75262.19,27.8,0.05559,6e-05,7.69363]
[1779520591516,28.79,75263.26,27.8,0.05565,6e-05,7.69962]
[1779520596551,28.79,75255.02,27.8,0.05521,6e-05,7.64982]
[1779520601587,28.79,75255.88,27.8,0.05528,6e-05,7.6576]
[1779520606622,28.8,75258.69,27.8,0.05546,6e-05,7.6775]
[1779520612693,28.8,75258.15,27.8,0.05545,6e-05,7.67667]
[1779520618733,28.81,75257.55,27.8,0.05547,6e-05,7.67943]
[1779520624775,28.81,75258.38,27.8,0.05555,6e-05,7.68723]
[1779520629810,28.82,75258.21,27.8,0.05555,6e-05,7.68827]
[1779520635852,28.82,75257.94,27.8,0.05556,6e-05,7.68909]
[1779520640887,28.82,75257.31,27.8,0.05555,6e-05,7.68725]
[1779520647936,28.83,75257.75,27.8,0.0556,6e-05,7.69292]
[1779520652971,28.83,75257.31,27.8,0.05557,6e-05,7.68908]
[1779520659013,28.84,75257.12,27.8,0.05562,6e-05,7.69419]
[1779520664048,28.85,75255.5,27.8,0.05561,6e-05,7.69369]
[1779520669083,28.86,75255.65,27.8,0.05564,6e-05,7.69669]
[1779520677138,28.86,75255.52,27.8,0.05567,6e-05,7.69932]
[1779520682174,28.86,75255.61,27.8,0.05569,6e-05,7.70171]
[1779520687209,28.87,75255.66,27.8,0.05571,6e-05,7.70384]
[1779520692244,28.87,75263.22,27.8,0.05615,6e-05,7.75327]
[1779520697279,28.87,75265.02,27.8,0.05627,6e-05,7.76609]
[1779520702314,28.87,75265.88,27.8,0.05633,6e-05,7.77297]
[1779520707349,28.88,75261.15,27.8,0.05608,6e-05,7.74458]
[1779520713391,28.88,75259.01,27.8,0.05595,6e-05,7.73]
[1779520718425,28.88,75258.57,27.8,0.05594,6e-05,7.729]
[1779520723461,28.88,75257.95,27.8,0.05592,6e-05,7.72682]
[1779520728496,28.89,75257.17,27.8,0.0559,6e-05,7.72361]
[1779520736552,28.89,75257.06,27.8,0.05591,6e-05,7.72568]
[1779520746625,28.9,75256.86,27.8,0.05593,6e-05,7.72785]
[1779520751660,28.9,75256.62,27.8,0.05594,6e-05,7.72808]
[1779520756695,28.9,75253.73,27.8,0.05579,6e-05,7.7117]
[1779520761730,28.9,75252.89,27.8,0.05576,6e-05,7.70826]
[1779520765909,28.91,75242.31,27.8,0.05517,6e-05,7.64335]
[1779520766501,28.91,75242.31,27.8,0.05517,6e-05,7.64335]
[1779520767530,28.9,75238.23,27.8,0.05494,6e-05,7.61759]
[1779520767775,28.91,75237.44,27.8,0.0549,6e-05,7.61317]
[1779520767975,28.91,75237.44,27.8,0.0549,6e-05,7.61317]
[1779520768781,28.91,75237.0,27.8,0.05488,6e-05,7.61095]
[1779520773817,28.91,75237.78,27.8,0.05493,6e-05,7.61531]
[1779520777307,28.91,75237.85,27.8,0.05495,6e-05,7.6173]
[1779520777308,28.91,75237.85,27.8,0.05495,6e-05,7.6173]
[1779520777845,28.91,75234.84,27.8,0.05478,6e-05,7.59902]
[1779520782880,28.91,75228.49,27.8,0.05442,6e-05,7.5588]
[1779520788053,28.91,75231.86,27.8,0.05461,6e-05,7.57929]
[1779520793957,28.91,75231.84,27.8,0.0546,6e-05,7.57804]
[1779520798994,28.91,75231.92,27.8,0.05459,6e-05,7.57771]
[1779520800539,28.91,75231.92,27.8,0.05459,6e-05,7.57771]
[1779520800575,28.91,75232.42,27.8,0.05462,6e-05,7.58048]
[1779520801286,28.91,75232.42,27.8,0.05462,6e-05,7.58048]
[1779520801610,28.91,75234.12,27.8,0.05471,6e-05,7.59107]
[1779520802802,28.91,75214.26,27.8,0.05362,6e-05,7.46838]
[1779520807512,28.91,75199.89,27.8,0.05283,5e-05,7.38048]
[1779520812582,28.91,75199.49,27.8,0.05282,5e-05,7.37844]
[1779520818166,28.91,75203.69,27.8,0.05305,5e-05,7.40481]
[1779520824208,28.91,75202.88,27.8,0.05301,5e-05,7.40021]
[1779520829243,28.91,75200.15,27.8,0.05286,5e-05,7.38383]
[1779520834278,28.91,75203.03,27.8,0.053,5e-05,7.39865]
[1779520839313,28.91,75202.46,27.8,0.05297,5e-05,7.39536]
[1779520844349,28.91,75202.39,27.8,0.05297,5e-05,7.39515]
[1779520849928,28.91,75204.63,27.8,0.05309,5e-05,7.409]
[1779520855425,28.91,75205.13,27.8,0.05312,5e-05,7.41213]
[1779520860461,28.91,75207.61,27.8,0.05326,5e-05,7.4273]
[1779520865497,28.91,75207.98,27.8,0.05328,5e-05,7.42946]
[1779520871538,28.91,75207.94,27.8,0.05327,5e-05,7.42907]
[1779520876573,28.91,75205.96,27.8,0.05316,5e-05,7.41677]
[1779520881608,28.91,75206.4,27.8,0.05319,5e-05,7.41943]
[1779520883133,28.91,75206.15,27.8,0.05317,5e-05,7.41789]
[1779520883622,28.91,75205.26,27.8,0.05313,5e-05,7.41313]
[1779520888658,28.92,75205.89,27.8,0.0532,5e-05,7.42053]
[1779520893692,28.92,75203.08,27.8,0.05306,5e-05,7.40369]
[1779520898727,28.93,75203.58,27.8,0.05312,5e-05,7.41036]
[1779520902800,28.93,75203.63,27.8,0.05313,5e-05,7.41208]
[1779520902878,28.93,75203.63,27.8,0.05314,5e-05,7.41348]
[1779520904817,28.93,75203.63,27.8,0.05314,5e-05,7.41348]
[1779520909697,28.93,75203.64,27.8,0.05314,5e-05,7.41351]
[1779520914669,28.93,75202.45,27.8,0.05308,5e-05,7.40614]
[1779520914770,28.93,75202.45,27.8,0.05308,5e-05,7.40613]
[1779520915671,28.93,75202.45,27.8,0.05308,5e-05,7.40613]
[1779520915772,28.93,75202.45,27.8,0.05308,5e-05,7.40684]
[1779520916485,28.93,75202.45,27.8,0.05308,5e-05,7.40684]
[1779520916853,28.93,75202.31,27.8,0.05308,5e-05,7.40598]
[1779520921260,28.94,75202.82,27.8,0.05313,5e-05,7.41191]
[1779520921888,28.94,75203.61,27.8,0.05317,5e-05,7.41675]
[1779520926379,28.94,75203.51,27.8,0.05317,5e-05,7.41602]
[1779520931689,28.94,75203.49,27.8,0.05316,5e-05,7.41576]
[1779520939008,28.94,75204.6,27.8,0.05322,5e-05,7.42233]
[1779520946058,28.94,75204.63,27.8,0.05322,5e-05,7.42225]
[1779520951093,28.94,75204.59,27.8,0.0532,5e-05,7.41872]
[1779520957135,28.94,75204.23,27.8,0.05318,5e-05,7.41632]
[1779520962170,28.94,75203.69,27.8,0.05315,5e-05,7.41288]
[1779520967205,28.94,75204.07,27.8,0.05317,5e-05,7.41509]
[1779520976268,28.94,75204.45,27.8,0.05318,5e-05,7.41718]
[1779520981303,28.94,75205.18,27.8,0.05322,5e-05,7.4214]
[1779520986338,28.94,75203.23,27.8,0.05311,5e-05,7.40933]
[1779520991374,28.94,75202.14,27.8,0.05305,5e-05,7.40259]
[1779520996409,28.94,75199.65,27.8,0.05292,5e-05,7.38734]
[1779520998578,28.94,75199.65,27.8,0.05292,5e-05,7.38734]
[1779520998583,28.94,75199.65,27.8,0.05292,5e-05,7.38734]
[1779520998679,28.94,75199.48,27.8,0.05291,5e-05,7.38634]
[1779521000324,28.94,75193.0,27.8,0.05256,5e-05,7.3467]
[1779521004487,28.93,75191.22,27.8,0.05244,5e-05,7.33293]
[1779521004835,28.93,75191.22,27.8,0.05244,5e-05,7.33293]
[1779521005106,28.93,75191.22,27.8,0.05244,5e-05,7.33293]
[1779521010507,28.92,75185.71,27.8,0.05209,5e-05,7.29392]
[1779521015542,28.92,75183.06,27.8,0.0519,5e-05,7.27154]
[1779521016142,28.92,75183.06,27.8,0.0519,5e-05,7.27154]
[1779521017191,28.92,75183.18,27.8,0.0519,5e-05,7.27166]
[1779521017556,28.92,75182.6,27.8,0.05186,5e-05,7.2675]
[1779521021308,28.91,75182.43,27.8,0.05184,5e-05,7.26461]
[1779521022134,28.91,75181.95,27.8,0.05181,5e-05,7.26112]
[1779521027766,28.91,75183.19,27.8,0.05185,5e-05,7.26581]
[1779521034117,28.9,75196.65,27.8,0.05254,5e-05,7.34424]
[1779521036557,28.9,75206.63,27.8,0.05307,5e-05,7.40335]
[1779521036690,28.9,75207.51,27.8,0.05311,5e-05,7.40798]
[1779521042961,28.9,75208.79,27.8,0.05318,5e-05,7.41587]
[1779521043977,28.9,75211.23,27.8,0.05331,5e-05,7.43089]
[1779521044071,28.9,75211.36,27.8,0.05332,5e-05,7.43167]
[1779521050151,28.9,75201.75,27.8,0.05278,5e-05,7.37095]
[1779521050156,28.9,75203.27,27.8,0.05286,5e-05,7.38002]
[1779521059854,28.9,75202.86,27.8,0.05284,5e-05,7.37816]
[1779521065810,28.9,75202.74,27.8,0.05283,5e-05,7.37748]
[1779521070932,28.9,75202.73,27.8,0.05284,5e-05,7.37802]
[1779521075967,28.9,75200.55,27.8,0.0527,5e-05,7.362]
[1779521081049,28.9,75200.81,27.8,0.05272,5e-05,7.36392]
[1779521081124,28.9,75200.47,27.8,0.05271,5e-05,7.36207]
[1779521087043,28.9,75200.43,27.8,0.05269,5e-05,7.36067]
[1779521094094,28.9,75200.43,27.8,0.05268,5e-05,7.35942]
[1779521099129,28.9,75202.28,27.8,0.05277,5e-05,7.36986]
[1779521104163,28.89,75202.4,27.8,0.05277,5e-05,7.36957]
[1779521110208,28.89,75200.05,27.8,0.05263,5e-05,7.35397]
[1779521115242,28.89,75198.41,27.8,0.05254,5e-05,7.34304]
[1779521120277,28.89,75199.17,27.8,0.05257,5e-05,7.34675]
[1779521125312,28.89,75199.81,27.8,0.05259,5e-05,7.3497]
[1779521130348,28.89,75204.23,27.8,0.05283,5e-05,7.37571]
[1779521135384,28.88,75202.94,27.8,0.05272,5e-05,7.36352]
[1779521140420,28.88,75205.58,27.8,0.05286,5e-05,7.37854]
[1779521145455,28.88,75204.16,27.8,0.05277,5e-05,7.36866]
[1779521150490,28.88,75199.78,27.8,0.05252,5e-05,7.34078]
[1779521155525,28.88,75200.82,27.8,0.05257,5e-05,7.34624]
[1779521161567,28.88,75201.11,27.8,0.05258,5e-05,7.347]
[1779521167609,28.88,75200.67,27.8,0.05254,5e-05,7.34338]
[1779521172644,28.87,75201.15,27.8,0.05256,5e-05,7.3456]
[1779521177679,28.87,75200.54,27.8,0.05252,5e-05,7.34115]
[1779521182715,28.87,75201.29,27.8,0.05256,5e-05,7.34481]
[1779521188757,28.87,75201.21,27.8,0.05254,5e-05,7.34332]
[1779521193792,28.87,75200.46,27.8,0.05247,5e-05,7.33479]
[1779521198827,28.87,75200.65,27.8,0.05248,5e-05,7.33513]
[1779521206883,28.87,75200.17,27.8,0.05244,5e-05,7.33084]
[1779521211918,28.86,75196.27,27.8,0.05222,5e-05,7.30621]
[1779521216953,28.86,75196.52,27.8,0.05223,5e-05,7.30711]
[1779521221133,28.86,75196.93,27.8,0.05225,5e-05,7.30949]
[1779521221230,28.86,75196.93,27.8,0.05225,5e-05,7.30909]
[1779521228030,28.86,75199.28,27.8,0.05238,5e-05,7.32463]
[1779521241123,28.87,75199.46,27.8,0.05241,5e-05,7.32757]
[1779521246158,28.87,75199.46,27.8,0.05242,5e-05,7.32834]
[1779521253797,28.87,75199.5,27.8,0.05242,5e-05,7.32891]
[1779521259249,28.87,75199.71,27.8,0.05243,5e-05,7.32898]
[1779521266298,28.87,75199.61,27.8,0.05244,5e-05,7.32971]
[1779521271333,28.88,75192.08,27.8,0.05204,5e-05,7.28488]
[1779521276368,28.88,75191.86,27.8,0.05204,5e-05,7.28498]
[1779521276410,28.88,75191.86,27.8,0.05204,5e-05,7.28498]
[1779521286438,28.88,75189.67,27.8,0.05195,5e-05,7.2747]
[1779521287422,28.88,75189.67,27.8,0.05195,5e-05,7.2747]
[1779521292480,28.88,75195.7,27.8,0.05229,5e-05,7.31316]
[1779521297515,28.89,75196.0,27.8,0.05232,5e-05,7.3163]
[1779521299892,28.89,75177.5,27.8,0.05133,5e-05,7.20485]
[1779521300435,28.89,75177.5,27.8,0.05133,5e-05,7.20485]
[1779521305733,28.89,75167.25,27.8,0.05081,5e-05,7.14514]
[1779521312908,28.9,75167.3,27.8,0.05083,5e-05,7.14613]
[1779521320676,28.9,75167.08,27.8,0.05086,5e-05,7.1497]
[1779521327725,28.91,75166.75,27.8,0.05087,5e-05,7.15152]
[1779521331302,28.91,75164.61,27.8,0.05077,5e-05,7.13974]
[1779521333213,28.91,75150.61,27.8,0.05005,5e-05,7.05705]
[1779521333480,28.91,75150.2,27.8,0.05004,5e-05,7.0559]
[1779521333541,28.91,75150.2,27.8,0.05004,5e-05,7.0559]
[1779521337795,28.92,75169.97,27.8,0.0511,5e-05,7.17695]
[1779521340816,28.92,75184.48,27.8,0.05189,5e-05,7.26621]
[1779521346858,28.92,75188.77,27.8,0.05214,5e-05,7.29462]
[1779521349801,28.93,75189.88,27.8,0.0522,5e-05,7.30201]
[1779521350441,28.93,75189.88,27.8,0.0522,5e-05,7.30201]
[1779521349880,28.93,75193.1,27.8,0.05238,5e-05,7.32194]
[1779521350887,28.93,75194.95,27.8,0.05248,5e-05,7.33351]
[1779521355450,28.93,75198.4,27.8,0.05268,5e-05,7.35531]
[1779521355922,28.93,75198.94,27.8,0.05272,5e-05,7.35974]
[1779521357852,28.93,75198.94,27.8,0.05272,5e-05,7.36066]
[1779521357953,28.93,75198.94,27.8,0.05273,5e-05,7.36157]
[1779521362971,28.93,75199.09,27.8,0.05275,5e-05,7.36346]
[1779521363497,28.93,75199.09,27.8,0.05275,5e-05,7.36346]
[1779521370026,28.93,75199.47,27.8,0.05278,5e-05,7.36706]
[1779521375061,28.94,75194.63,27.8,0.05251,5e-05,7.33527]
[1779521380452,28.94,75197.17,27.8,0.05265,5e-05,7.35168]
[1779521384045,28.94,75198.01,27.8,0.0527,5e-05,7.35701]
[1779521384050,28.94,75198.01,27.8,0.0527,5e-05,7.35701]
[1779521392492,28.94,75198.08,27.8,0.05271,5e-05,7.35839]
[1779521394411,28.94,75198.08,27.8,0.05272,5e-05,7.35968]
[1779521397775,28.94,75205.05,27.8,0.05311,5e-05,7.40329]
[1779521398382,28.94,75205.05,27.8,0.05311,5e-05,7.40329]
[1779521398779,28.94,75207.25,27.8,0.05323,5e-05,7.41691]
[1779521399359,28.94,75208.71,27.8,0.05331,5e-05,7.42597]
[1779521399842,28.94,75208.71,27.8,0.05331,5e-05,7.42597]
[1779521400237,28.94,75209.95,27.8,0.05339,5e-05,7.43438]
[1779521405272,28.94,75210.52,27.8,0.05342,5e-05,7.43812]
[1779521410308,28.94,75206.83,27.8,0.05322,5e-05,7.41564]
[1779521415343,28.95,75205.17,27.8,0.05313,5e-05,7.4058]
[1779521420378,28.95,75202.81,27.8,0.05301,5e-05,7.39179]
[1779521425413,28.95,75203.23,27.8,0.05304,5e-05,7.39488]
[1779521425562,28.95,75203.23,27.8,0.05304,5e-05,7.39488]
[1779521435484,28.95,75201.69,27.8,0.05294,5e-05,7.3836]
[1779521440519,28.95,75197.79,27.8,0.05274,5e-05,7.36058]
[1779521445556,28.95,75197.8,27.8,0.05275,5e-05,7.36158]
[1779521450591,28.95,75198.36,27.8,0.05279,5e-05,7.36596]
[1779521455627,28.95,75187.23,27.8,0.0522,5e-05,7.29923]
[1779521460661,28.96,75173.2,27.8,0.05146,5e-05,7.21575]
[1779521462525,28.96,75173.2,27.8,0.05146,5e-05,7.21575]
[1779521462574,28.96,75173.2,27.8,0.05146,5e-05,7.21575]
[1779521462752,28.96,75144.64,27.8,0.04996,5e-05,7.04552]
[1779521464542,28.96,75144.64,27.8,0.04996,5e-05,7.04552]
[1779521464592,28.96,75135.44,27.8,0.0495,5e-05,6.99242]
[1779521465156,28.96,75108.87,27.8,0.04814,5e-05,6.8362]
[1779521466738,28.96,75094.6,27.8,0.04743,5e-05,6.75432]
[1779521467789,28.96,75094.6,27.8,0.04743,5e-05,6.75432]
[1779521468407,28.96,75094.6,27.8,0.04743,5e-05,6.75432]
[1779521468415,28.96,75094.6,27.8,0.04743,5e-05,6.75432]
[1779521468513,28.96,75092.25,27.8,0.04733,5e-05,6.74193]
[1779521468812,28.96,75092.25,27.8,0.04733,5e-05,6.74193]
[1779521468866,28.96,75092.25,27.8,0.04733,5e-05,6.74193]
[1779521470305,28.96,75085.95,27.8,0.04701,5e-05,6.70554]
[1779521471150,29.0,75088.13,27.8,0.04734,5e-05,6.74278]
[1779521475218,29.03,75103.53,27.8,0.04825,5e-05,6.84838]
[1779521480559,29.06,75102.22,27.8,0.04837,5e-05,6.86211]
[1779521485878,29.09,75108.91,27.8,0.04892,5e-05,6.92464]
[1779521486631,29.09,75108.91,27.8,0.04892,5e-05,6.92464]
[1779521491797,29.13,75123.84,27.8,0.04993,5e-05,7.03948]
[1779521496955,29.14,75133.61,27.8,0.05045,5e-05,7.09803]
[1779521501990,29.14,75118.75,27.8,0.0497,5e-05,7.01275]
[1779521508032,29.15,75115.8,27.8,0.04958,5e-05,6.99951]
[1779521513457,29.15,75120.01,27.8,0.04983,5e-05,7.02719]
[1779521519110,29.16,75124.36,27.8,0.0501,5e-05,7.058]
[1779521524144,29.17,75112.9,27.8,0.04954,5e-05,6.99371]
[1779521529180,29.17,75114.71,27.8,0.04966,5e-05,7.00789]
[1779521534215,29.18,75116.79,27.8,0.0498,5e-05,7.02358]
[1779521539251,29.18,75118.46,27.8,0.04991,5e-05,7.03658]
[1779521544286,29.19,75124.38,27.8,0.05025,5e-05,7.07457]
[1779521549323,29.19,75124.57,27.8,0.05028,5e-05,7.0785]
[1779521554363,29.19,75136.88,27.8,0.05093,5e-05,7.15113]
[1779521559461,29.2,75135.33,27.8,0.05086,5e-05,7.14422]
[1779521564496,29.2,75131.83,27.8,0.0507,5e-05,7.12586]
[1779521569531,29.21,75131.38,27.8,0.0507,5e-05,7.12588]
[1779521574566,29.21,75132.28,27.8,0.05078,5e-05,7.13397]
[1779521578234,29.21,75135.41,27.8,0.05095,5e-05,7.15419]
[1779521578594,29.21,75135.59,27.8,0.05097,5e-05,7.15578]
[1779521579784,29.21,75136.9,27.8,0.05105,5e-05,7.16482]
[1779521580608,29.22,75138.12,27.8,0.05112,5e-05,7.1726]
[1779521585643,29.22,75137.85,27.8,0.05113,5e-05,7.17354]
[1779521591086,29.22,75142.03,27.8,0.05136,5e-05,7.20043]
[1779521591685,29.22,75147.47,27.8,0.05166,5e-05,7.23391]
[1779521592456,29.22,75147.47,27.8,0.05166,5e-05,7.23391]
[1779521592692,29.23,75150.85,27.8,0.05185,5e-05,7.25531]
[1779521597727,29.23,75150.22,27.8,0.05183,5e-05,7.25325]
[1779521602762,29.23,75150.0,27.8,0.05183,5e-05,7.25356]
[1779521603764,29.23,75150.0,27.8,0.05183,5e-05,7.25356]
[1779521607764,29.23,75152.34,27.8,0.05197,5e-05,7.26853]
[1779521607798,29.23,75151.24,27.8,0.05191,5e-05,7.26247]
[1779521608953,29.23,75151.24,27.8,0.05191,5e-05,7.26247]
[1779521609054,29.23,75150.44,27.8,0.05188,5e-05,7.25865]
[1779521609990,29.23,75150.44,27.8,0.05188,5e-05,7.25865]
[1779521610577,29.23,75150.44,27.8,0.05188,5e-05,7.25865]
[1779521610678,29.23,75149.77,27.8,0.05185,5e-05,7.25506]
[1779521612673,29.23,75149.33,27.8,0.05182,5e-05,7.25242]
[1779521612835,29.24,75142.37,27.8,0.05145,5e-05,7.2097]
[1779521617870,29.24,75141.58,27.8,0.05143,5e-05,7.2068]
[1779521624919,29.24,75141.35,27.8,0.05144,5e-05,7.20798]
[1779521629954,29.25,75141.9,27.8,0.05148,5e-05,7.21309]
[1779521632974,29.25,75143.21,27.8,0.05156,5e-05,7.22162]
[1779521633057,29.25,75143.39,27.8,0.05157,5e-05,7.22303]
[1779521639693,29.26,75143.52,27.8,0.05162,5e-05,7.22894]
[1779521639794,29.26,75143.59,27.8,0.05165,5e-05,7.23138]
[1779521640980,29.26,75143.81,27.8,0.05166,5e-05,7.2327]
[1779521641031,29.26,75142.9,27.8,0.05161,5e-05,7.22755]
[1779521646727,29.27,75134.3,27.8,0.0512,5e-05,7.18022]
[1779521656138,29.28,75139.51,27.8,0.05157,5e-05,7.22282]
[1779521662180,29.29,75139.99,27.8,0.05165,5e-05,7.23177]
[1779521668222,29.3,75139.7,27.8,0.05169,5e-05,7.23611]
[1779521673257,29.31,75143.92,27.8,0.05194,5e-05,7.26329]
[1779521677285,29.31,75154.71,27.8,0.05255,5e-05,7.33204]
[1779521678292,29.32,75157.51,27.8,0.05271,5e-05,7.34983]
[1779521683327,29.34,75163.63,27.8,0.05315,5e-05,7.39959]
[1779521688363,29.34,75166.34,27.8,0.05333,5e-05,7.41978]
[1779521693398,29.35,75166.14,27.8,0.05336,5e-05,7.42226]
[1779521697426,29.36,75182.65,27.8,0.05434,5e-05,7.53183]
[1779521702462,29.36,75194.07,27.8,0.05499,6e-05,7.60439]
[1779521705384,29.36,75190.87,27.8,0.05482,6e-05,7.58518]
[1779521709503,29.37,75191.39,27.8,0.05486,6e-05,7.58938]
[1779521710484,29.37,75191.39,27.8,0.05487,6e-05,7.59139]
[1779521710585,29.37,75191.39,27.8,0.05488,6e-05,7.59189]
[1779521716559,29.37,75191.08,27.8,0.05485,6e-05,7.5889]
[1779521721595,29.37,75191.14,27.8,0.05485,6e-05,7.58837]
[1779521726630,29.37,75190.12,27.8,0.05478,6e-05,7.58131]
[1779521731665,29.36,75190.12,27.8,0.05476,6e-05,7.57741]
[1779521736701,29.36,75192.31,27.8,0.05487,6e-05,7.59006]
[1779521742749,29.36,75192.77,27.8,0.05489,6e-05,7.59179]
[1779521747784,29.36,75194.74,27.8,0.05499,6e-05,7.60301]
[1779521751702,29.36,75197.58,27.8,0.05514,6e-05,7.61988]
[1779521751707,29.36,75197.58,27.8,0.05514,6e-05,7.61988]
[1779521751812,29.36,75197.72,27.8,0.05514,6e-05,7.62051]
[1779521756847,29.36,75198.47,27.8,0.05521,6e-05,7.62752]
[1779521762855,29.36,75198.49,27.8,0.05521,6e-05,7.62811]
[1779521767925,29.37,75209.45,27.8,0.05586,6e-05,7.70008]
[1779521770379,29.37,75228.51,27.8,0.05695,6e-05,7.81941]
[1779521773383,29.37,75229.88,27.8,0.05703,6e-05,7.82829]
[1779521775444,29.37,75230.99,27.8,0.05709,6e-05,7.83564]
[1779521777510,29.37,75232.57,27.8,0.05718,6e-05,7.84566]
[1779521778382,29.37,75231.61,27.8,0.05713,6e-05,7.83987]
[1779521778484,29.37,75231.87,27.8,0.05715,6e-05,7.84162]
[1779521783426,29.37,75233.47,27.8,0.05722,6e-05,7.84988]
[1779521783439,29.37,75233.47,27.8,0.05722,6e-05,7.84988]
[1779521783690,29.37,75233.47,27.8,0.05722,6e-05,7.84988]
[1779521783792,29.37,75234.02,27.8,0.05724,6e-05,7.85213]
[1779521784817,29.37,75234.02,27.8,0.05724,6e-05,7.85213]
[1779521784918,29.37,75234.86,27.8,0.05729,6e-05,7.8575]
[1779521790094,29.36,75242.18,27.8,0.05769,6e-05,7.90102]
[1779521790105,29.36,75242.18,27.8,0.05769,6e-05,7.90102]
[1779521790193,29.36,75242.78,27.8,0.05772,6e-05,7.90412]
[1779521796071,29.36,75247.12,28.2,0.05795,6e-05,7.92835]
[1779521797306,29.36,75247.37,28.2,0.05796,6e-05,7.92992]
[1779521797354,29.36,75248.01,28.2,0.058,6e-05,7.93396]
[1779521798138,29.36,75248.01,28.2,0.058,6e-05,7.93396]
[1779521803176,29.36,75253.03,28.2,0.05825,6e-05,7.96204]
[1779521808210,29.35,75252.88,28.2,0.05821,6e-05,7.95746]
[1779521809102,29.35,75252.88,28.2,0.05821,6e-05,7.95746]
[1779521809116,29.35,75252.88,28.4,0.05821,6e-05,7.95746]
[1779521809124,29.35,75252.88,28.6,0.05821,6e-05,7.95746]
[1779521809131,29.35,75252.88,28.8,0.05821,6e-05,7.95746]
[1779521809140,29.35,75252.88,29.0,0.05821,6e-05,7.95746]
[1779521809151,29.35,75252.88,29.2,0.05821,6e-05,7.95746]
[1779521809218,29.35,75255.42,29.2,0.05835,6e-05,7.97282]
[1779521810378,29.35,75255.42,29.2,0.05835,6e-05,7.97282]
[1779521810493,29.35,75255.42,29.2,0.05835,6e-05,7.97282]
[1779521810774,29.35,75257.32,29.2,0.05846,6e-05,7.98476]
[1779521811890,29.35,75257.32,29.2,0.05846,6e-05,7.98476]
[1779521811904,29.35,75257.32,29.2,0.05846,6e-05,7.98476]
[1779521811927,29.35,75257.32,29.2,0.05846,6e-05,7.98476]
[1779521811939,29.35,75257.32,29.2,0.05846,6e-05,7.98476]
[1779521818338,29.35,75265.66,29.2,0.05894,6e-05,8.03644]
[1779521820451,29.35,75265.35,29.2,0.05891,6e-05,8.03399]
[1779521825436,29.35,75259.74,29.2,0.05857,6e-05,7.99715]
[1779521825505,29.35,75261.01,29.2,0.05865,6e-05,8.00503]
[1779521828294,29.35,75262.96,29.2,0.05877,6e-05,8.01794]
[1779521828479,29.35,75262.96,29.2,0.05877,6e-05,8.01794]
[1779521834364,29.35,75266.03,29.2,0.05897,6e-05,8.03972]
[1779521840854,29.35,75265.29,29.2,0.05895,6e-05,8.0378]
[1779521846477,29.36,75264.06,29.2,0.05891,6e-05,8.03365]
[1779521851512,29.36,75262.46,29.2,0.05882,6e-05,8.02255]
[1779521856547,29.37,75261.94,29.2,0.05881,6e-05,8.0215]
[1779521861583,29.37,75262.11,29.2,0.05884,6e-05,8.02474]
[1779521863664,29.37,75261.86,29.2,0.05883,6e-05,8.02357]
[1779521863697,29.37,75261.63,29.2,0.05882,6e-05,8.02253]
[1779521869638,29.37,75256.05,29.2,0.05848,6e-05,7.98573]
[1779521871453,29.37,75256.82,29.2,0.05852,6e-05,7.99037]
[1779521871653,29.37,75257.62,29.2,0.05857,6e-05,7.99519]
[1779521876688,29.37,75258.6,29.2,0.05864,6e-05,8.00362]
[1779521880836,29.37,75259.1,29.2,0.05869,6e-05,8.00807]
[1779521880908,29.37,75258.56,29.2,0.05866,6e-05,8.00507]
[1779521886534,29.37,75246.58,29.2,0.05795,6e-05,7.92831]
[1779521891793,29.37,75245.47,29.2,0.05788,6e-05,7.92044]
[1779521896828,29.37,75245.42,29.2,0.05787,6e-05,7.91944]
[1779521901863,29.37,75245.51,29.2,0.05787,6e-05,7.91936]
[1779521906898,29.37,75242.16,29.2,0.05768,6e-05,7.89785]
[1779521911933,29.37,75241.61,29.2,0.05762,6e-05,7.89085]
[1779521916979,29.37,75241.44,29.2,0.05761,6e-05,7.88953]
[1779521922014,29.37,75238.93,29.2,0.05746,6e-05,7.87353]
[1779521927049,29.37,75237.97,29.2,0.05741,6e-05,7.86749]
[1779521936123,29.37,75246.89,29.2,0.05791,6e-05,7.92312]
[1779521938734,29.37,75247.08,29.2,0.05792,6e-05,7.92425]
[1779521938835,29.37,75247.08,29.2,0.05792,6e-05,7.92411]
[1779521940651,29.37,75247.11,29.2,0.05793,6e-05,7.9243]
[1779521940965,29.37,75247.77,29.2,0.05798,6e-05,7.92975]
[1779521945412,29.37,75247.71,29.2,0.05797,6e-05,7.92918]
[1779521945509,29.37,75247.71,29.2,0.05797,6e-05,7.92911]
[1779521951230,29.37,75252.3,29.2,0.05827,6e-05,7.96199]
[1779521952414,29.37,75252.3,29.2,0.05827,6e-05,7.96199]
[1779521958280,29.38,75265.2,29.2,0.05906,6e-05,8.04764]
[1779521963315,29.38,75262.55,29.2,0.05892,6e-05,8.03306]
[1779521968350,29.39,75263.45,29.2,0.059,6e-05,8.04104]
[1779521974392,29.39,75263.78,29.2,0.05902,6e-05,8.04245]
[1779521979427,29.39,75261.63,29.2,0.05891,6e-05,8.0308]
[1779521984462,29.4,75262.67,29.2,0.05899,6e-05,8.03941]
[1779521989497,29.4,75261.46,29.2,0.05894,6e-05,8.03365]
[1779521994532,29.4,75262.22,29.2,0.059,6e-05,8.04039]
[1779521999567,29.4,75262.4,29.2,0.05903,6e-05,8.04334]
[1779522004602,29.41,75251.72,29.2,0.05842,6e-05,7.97737]
[1779522010644,29.41,75250.51,29.2,0.05838,6e-05,7.97304]
[1779522016686,29.42,75248.15,29.2,0.05828,6e-05,7.96124]
[1779522017232,29.42,75248.15,29.2,0.05828,6e-05,7.96124]
[1779522017243,29.42,75248.15,29.2,0.05828,6e-05,7.96124]
[1779522017694,29.42,75245.59,29.2,0.05813,6e-05,7.94492]
[1779522022729,29.41,75245.98,29.2,0.05814,6e-05,7.94676]
[1779522024386,29.41,75245.98,29.2,0.05814,6e-05,7.94676]
[1779522024743,29.42,75245.27,29.2,0.05811,6e-05,7.94274]
[1779522029444,29.42,75244.98,29.2,0.05811,6e-05,7.94269]
[1779522029778,29.42,75245.05,29.2,0.05812,6e-05,7.9436]
[1779522034813,29.42,75245.33,29.2,0.0581,6e-05,7.94156]
[1779522036825,29.42,75245.47,29.2,0.05811,6e-05,7.94233]
[1779522036827,29.42,75245.18,29.2,0.05809,6e-05,7.94039]
[1779522042869,29.42,75245.0,29.2,0.05812,6e-05,7.94282]
[1779522043751,29.42,75245.0,29.2,0.05812,6e-05,7.94282]
[1779522043762,29.42,75245.0,29.2,0.05812,6e-05,7.94282]
[1779522043876,29.42,75244.69,29.2,0.0581,6e-05,7.94146]
[1779522048911,29.42,75242.24,29.2,0.05796,6e-05,7.92555]
[1779522053946,29.42,75242.33,29.2,0.05796,6e-05,7.92567]
[1779522058981,29.42,75242.4,29.2,0.05796,6e-05,7.92565]
[1779522061300,29.42,75242.67,29.2,0.05797,6e-05,7.92717]
[1779522068044,29.42,75244.04,29.2,0.05805,6e-05,7.93506]
[1779522068769,29.42,75244.04,29.2,0.05805,6e-05,7.93506]
[1779522069051,29.42,75244.01,29.2,0.05804,6e-05,7.93477]
[1779522074086,29.42,75247.88,29.2,0.05829,6e-05,7.9621]
[1779522075892,29.42,75247.88,29.2,0.05829,6e-05,7.9621]
[1779522083150,29.43,75248.15,29.2,0.05836,6e-05,7.96882]
[1779522088185,29.44,75242.06,29.2,0.05803,6e-05,7.93328]
[1779522088428,29.44,75242.06,29.2,0.05803,6e-05,7.93328]
[1779522088668,29.44,75242.06,29.2,0.05803,6e-05,7.93328]
[1779522089864,29.44,75242.06,29.2,0.05803,6e-05,7.93319]
[1779522090199,29.44,75241.96,29.2,0.05803,6e-05,7.93317]
[1779522090755,29.44,75241.96,29.2,0.05803,6e-05,7.93317]
[1779522091205,29.44,75242.21,29.2,0.05802,6e-05,7.93145]
[1779522096241,29.44,75242.34,29.2,0.05806,6e-05,7.93537]
[1779522097344,29.44,75242.34,29.2,0.05806,6e-05,7.93537]
[1779522097445,29.44,75242.34,29.2,0.05806,6e-05,7.93599]
[1779522102293,29.44,75242.67,29.2,0.05808,6e-05,7.9377]
[1779522108966,29.44,75240.45,29.2,0.05795,6e-05,7.92318]
[1779522109067,29.44,75240.45,29.2,0.05795,6e-05,7.92304]
[1779522114372,29.45,75240.46,29.2,0.05798,6e-05,7.92629]
[1779522123436,29.45,75240.79,29.2,0.05805,6e-05,7.934]
[1779522128471,29.46,75235.68,29.2,0.05778,6e-05,7.90491]
[1779522133132,29.46,75233.7,29.2,0.05769,6e-05,7.89451]
[1779522138541,29.47,75233.94,29.2,0.05774,6e-05,7.90069]
[1779522143576,29.47,75233.83,29.2,0.05777,6e-05,7.90329]
[1779522150625,29.48,75234.12,29.2,0.05783,6e-05,7.90963]
[1779522152812,29.48,75234.43,29.2,0.05783,6e-05,7.90901]
[1779522152852,29.48,75234.42,29.2,0.05784,6e-05,7.91022]
[1779522154839,29.48,75234.49,29.2,0.05784,6e-05,7.91066]
[1779522154927,29.48,75234.49,29.2,0.05784,6e-05,7.91066]
[1779522154960,29.48,75234.49,29.2,0.05784,6e-05,7.91066]
[1779522155120,29.48,75196.74,29.2,0.05571,6e-05,7.6755]
[1779522155662,29.48,75172.91,29.2,0.05439,5e-05,7.52934]
[1779522158205,29.48,75167.9,29.2,0.05412,5e-05,7.49912]
[1779522163718,29.49,75182.16,29.2,0.05493,6e-05,7.58999]
[1779522168752,29.49,75183.58,29.2,0.05503,6e-05,7.60071]
[1779522174114,29.49,75185.32,29.2,0.05514,6e-05,7.6129]
[1779522179829,29.5,75185.51,29.2,0.05518,6e-05,7.61695]
[1779522184865,29.5,75186.6,29.2,0.05526,6e-05,7.62546]
[1779522186051,29.5,75186.6,29.2,0.05526,6e-05,7.62546]
[1779522186059,29.5,75187.06,29.2,0.05528,6e-05,7.62864]
[1779522187447,29.5,75191.4,29.2,0.05554,6e-05,7.65639]
[1779522188101,29.5,75191.4,29.2,0.05554,6e-05,7.65639]
[1779522197306,29.51,75195.43,29.2,0.05583,6e-05,7.68935]
[1779522202994,29.52,75201.32,29.2,0.05622,6e-05,7.73221]
[1779522208036,29.53,75201.91,29.2,0.0563,6e-05,7.74034]
[1779522213075,29.54,75194.66,29.2,0.05591,6e-05,7.69693]
[1779522218225,29.54,75194.26,29.2,0.05593,6e-05,7.69823]
[1779522219952,29.55,75195.75,29.2,0.05603,6e-05,7.70927]
[1779522220316,29.55,75195.75,29.2,0.05603,6e-05,7.70927]
[1779522220124,29.55,75196.42,29.2,0.05607,6e-05,7.71432]
[1779522221131,29.55,75197.23,29.2,0.05613,6e-05,7.72022]
[1779522226166,29.56,75202.87,29.2,0.05648,6e-05,7.7594]
[1779522231201,29.56,75202.85,29.2,0.05652,6e-05,7.76337]
[1779522236236,29.57,75202.89,29.2,0.05656,6e-05,7.76768]
[1779522241271,29.57,75206.2,29.2,0.05678,6e-05,7.79205]
[1779522242464,29.57,75206.37,29.2,0.0568,6e-05,7.79385]
[1779522248320,29.58,75207.87,29.2,0.05692,6e-05,7.80745]
[1779522254362,29.59,75208.98,29.2,0.05702,6e-05,7.81853]
[1779522260404,29.59,75208.9,29.2,0.05706,6e-05,7.82214]
[1779522265439,29.6,75209.66,29.2,0.05713,6e-05,7.83025]
[1779522270474,29.6,75209.05,29.2,0.05713,6e-05,7.82974]
[1779522275510,29.61,75210.77,29.2,0.05723,6e-05,7.84052]
[1779522282558,29.61,75209.6,29.2,0.05721,6e-05,7.83782]
[1779522287593,29.62,75206.51,29.2,0.05706,6e-05,7.82193]
[1779522292629,29.62,75206.24,29.2,0.05708,6e-05,7.8236]
[1779522297664,29.63,75207.62,29.2,0.05719,6e-05,7.83547]
[1779522302311,29.63,75207.59,29.2,0.05719,6e-05,7.83592]
[1779522302356,29.63,75207.59,29.2,0.05719,6e-05,7.83592]
[1779522302381,29.63,75207.72,29.2,0.05722,6e-05,7.8393]
[1779522302614,29.63,75207.72,29.2,0.05722,6e-05,7.8393]
[1779522302880,29.63,75207.72,29.2,0.05722,6e-05,7.8393]
[1779522303419,29.63,75166.95,29.2,0.05495,5e-05,7.58847]
[1779522304458,29.64,75143.55,29.2,0.05368,5e-05,7.44716]
[1779522306081,29.64,75140.57,29.2,0.05352,5e-05,7.42921]
[1779522308236,29.64,75134.55,29.2,0.05321,5e-05,7.39422]
[1779522313792,29.67,75138.7,29.2,0.05362,5e-05,7.44012]
[1779522318827,29.67,75143.79,29.2,0.05392,5e-05,7.47356]
[1779522319814,29.67,75143.79,29.2,0.05392,5e-05,7.47356]
[1779522324869,29.68,75153.12,29.2,0.05446,5e-05,7.53306]
[1779522329414,29.68,75154.19,29.2,0.05453,5e-05,7.54088]
[1779522329513,29.68,75154.67,29.2,0.05456,5e-05,7.54464]
[1779522330207,29.68,75154.67,29.2,0.05456,5e-05,7.54464]
[1779522332620,29.68,75155.86,29.2,0.05463,5e-05,7.55094]
[1779522332926,29.69,75155.41,29.2,0.05461,5e-05,7.54931]
[1779522334772,29.69,75154.97,29.2,0.05459,5e-05,7.54704]
[1779522334940,29.69,75154.71,29.2,0.05458,5e-05,7.54586]
[1779522336551,29.69,75155.36,29.2,0.05463,5e-05,7.55092]
[1779522341990,29.7,75167.86,29.2,0.05538,6e-05,7.63424]
[1779522346397,29.7,75175.08,29.2,0.0558,6e-05,7.68114]
[1779522352061,29.71,75183.84,29.2,0.05634,6e-05,7.74081]
[1779522357096,29.72,75176.24,29.2,0.05596,6e-05,7.69799]
[1779522362131,29.72,75176.48,29.2,0.05601,6e-05,7.70356]
[1779522367166,29.73,75176.22,29.2,0.05603,6e-05,7.70605]
[1779522369655,29.73,75169.75,29.2,0.05569,6e-05,7.66806]
[1779522370187,29.73,75163.75,29.2,0.05536,6e-05,7.63158]
[1779522375222,29.74,75160.77,29.2,0.0552,5e-05,7.61469]
[1779522379828,29.74,75160.74,29.2,0.05521,5e-05,7.61554]
[1779522380257,29.74,75160.4,29.2,0.0552,5e-05,7.61443]
[1779522383632,29.74,75160.6,29.2,0.05524,5e-05,7.61853]
[1779522384530,29.74,75160.6,29.2,0.05524,5e-05,7.61853]
[1779522384532,29.74,75143.62,29.2,0.05432,5e-05,7.51577]
[1779522384601,29.74,75143.62,29.2,0.05432,5e-05,7.51577]
[1779522385353,29.74,75143.62,29.2,0.05432,5e-05,7.51577]
[1779522385469,29.74,75096.31,29.2,0.0518,5e-05,7.23367]
[1779522386068,29.74,75096.31,29.2,0.0518,5e-05,7.23367]
[1779522386546,29.75,75068.0,29.2,0.05034,5e-05,7.06865]
[1779522386830,29.75,75068.0,29.2,0.05034,5e-05,7.06865]
[1779522387376,29.75,75048.15,29.2,0.04933,5e-05,6.95378]
[1779522389175,29.75,75039.59,29.2,0.04893,5e-05,6.90699]
[1779522391017,29.75,75031.56,29.2,0.04855,5e-05,6.86383]
[1779522391391,29.76,75013.09,29.2,0.04763,5e-05,6.75734]
[1779522392004,29.76,75013.09,29.2,0.04763,5e-05,6.75734]
[1779522392313,29.76,75013.09,29.2,0.04763,5e-05,6.75734]
[1779522392497,29.76,75013.09,29.2,0.04763,5e-05,6.75734]
[1779522392540,29.76,74996.51,29.2,0.04684,5e-05,6.66563]
[1779522392756,29.76,74996.51,29.2,0.04684,5e-05,6.66563]
[1779522393010,29.76,74996.51,29.2,0.04684,5e-05,6.66563]
[1779522393392,29.76,74996.51,29.2,0.04684,5e-05,6.66563]
[1779522393461,29.76,74996.51,29.2,0.04684,5e-05,6.66563]
[1779522393489,29.76,74951.57,29.2,0.04472,5e-05,6.41838]
[1779522394612,29.76,74926.77,29.2,0.04358,5e-05,6.28371]
[1779522395488,29.76,74926.77,29.2,0.04358,5e-05,6.28371]
[1779522395535,29.78,74938.49,29.2,0.04423,5e-05,6.36062]
[1779522396345,29.78,74938.49,29.2,0.04423,5e-05,6.36062]
[1779522396403,29.78,74938.49,29.2,0.04423,5e-05,6.36062]
[1779522396604,29.81,74937.12,29.2,0.0443,5e-05,6.36859]
[1779522396679,29.81,74937.12,29.2,0.0443,5e-05,6.36859]
[1779522396844,29.81,74937.12,29.2,0.0443,5e-05,6.36859]
[1779522397422,29.81,74937.12,29.2,0.0443,5e-05,6.36859]
[1779522397635,29.81,74937.12,29.2,0.0443,5e-05,6.36859]
[1779522397480,29.84,74947.87,29.2,0.04499,5e-05,6.44898]
[1779522397891,29.84,74947.87,29.2,0.04499,5e-05,6.44898]
[1779522398509,29.87,74929.51,29.2,0.04427,5e-05,6.36461]
[1779522399885,29.89,74935.24,29.2,0.04466,5e-05,6.41003]
[1779522401818,29.96,74926.75,29.2,0.04466,5e-05,6.40879]
[1779522407051,30.08,74918.13,29.2,0.04489,5e-05,6.4354]
[1779522407054,30.08,74918.13,29.2,0.04489,5e-05,6.4354]
[1779522412605,30.15,74924.48,29.2,0.04556,5e-05,6.51315]
[1779522414677,30.17,74918.78,29.2,0.0454,5e-05,6.49424]
[1779522415629,30.2,74938.1,29.2,0.04652,5e-05,6.62405]
[1779522419349,30.24,74938.78,29.2,0.04674,5e-05,6.64856]
[1779522419516,30.24,74938.78,29.2,0.04674,5e-05,6.64856]
[1779522420421,30.25,74933.99,29.2,0.04659,5e-05,6.63186]
[1779522420662,30.27,74937.96,29.2,0.04687,5e-05,6.6636]
[1779522421159,30.27,74937.96,29.2,0.04687,5e-05,6.6636]
[1779522421669,30.28,74952.56,29.2,0.04763,5e-05,6.75187]
[1779522421703,30.28,74952.56,29.2,0.04763,5e-05,6.75187]
[1779522421705,30.28,74952.56,29.2,0.04763,5e-05,6.75187]
[1779522422676,30.3,74961.97,29.2,0.04821,5e-05,6.81806]
[1779522423684,30.32,74977.33,29.2,0.04907,5e-05,6.91697]
[1779522423713,30.32,74977.33,29.2,0.04907,5e-05,6.91697]
[1779522423717,30.32,74977.33,29.2,0.04907,5e-05,6.91697]
[1779522427712,30.33,74996.26,29.2,0.05005,5e-05,7.02844]
[1779522432747,30.34,74994.17,29.2,0.04999,5e-05,7.02129]
[1779522436775,30.34,75013.69,29.2,0.051,5e-05,7.13643]
[1779522438855,30.34,75016.42,29.2,0.05115,5e-05,7.15288]
[1779522438955,30.34,75000.41,29.2,0.05035,5e-05,7.06193]
[1779522441320,30.35,74987.63,29.2,0.04972,5e-05,6.99016]
[1779522441645,30.35,74987.63,29.2,0.04972,5e-05,6.99016]
[1779522443892,30.35,74964.99,29.2,0.04862,5e-05,6.86525]
[1779522444817,30.35,74957.98,29.2,0.04829,5e-05,6.82725]
[1779522444843,30.35,74953.2,29.2,0.04807,5e-05,6.80186]
[1779522447436,30.35,74948.79,29.2,0.04787,5e-05,6.77805]
[1779522447500,30.36,74944.6,29.2,0.04767,5e-05,6.75555]
[1779522449730,30.36,74953.76,29.2,0.04813,5e-05,6.80856]
[1779522449828,30.36,74962.37,29.2,0.04855,5e-05,6.85664]
[1779522450185,30.36,74962.37,29.2,0.04855,5e-05,6.85664]
[1779522450220,30.36,74982.01,29.2,0.04953,5e-05,6.96834]
[1779522450871,30.36,74982.01,29.2,0.04953,5e-05,6.96834]
[1779522450908,30.39,75008.1,29.2,0.05099,5e-05,7.13406]
[1779522451915,30.39,75023.59,29.2,0.05176,5e-05,7.22089]
[1779522453843,30.39,75018.96,29.2,0.05153,5e-05,7.1948]
[1779522454271,30.39,75018.96,29.2,0.05153,5e-05,7.1948]
[1779522456416,30.39,75021.16,29.2,0.05165,5e-05,7.20881]
[1779522461192,30.4,75018.12,29.2,0.05153,5e-05,7.19449]
[1779522461294,30.4,75001.23,29.2,0.05068,5e-05,7.09826]
[1779522462632,30.4,75001.23,29.2,0.05068,5e-05,7.09826]
[1779522462839,30.4,74991.93,29.2,0.05023,5e-05,7.04696]
[1779522467258,30.4,74989.27,29.2,0.05012,5e-05,7.03431]
[1779522468042,30.41,74974.68,29.2,0.04941,5e-05,6.95357]
[1779522473155,30.41,74968.32,29.2,0.04913,5e-05,6.92219]
[1779522479119,30.43,74980.12,29.2,0.04978,5e-05,6.99581]
[1779522482483,30.43,74997.97,29.2,0.0507,5e-05,7.10001]
[1779522485167,30.43,74982.22,29.2,0.04993,5e-05,7.01297]
[1779522486414,30.43,74982.22,29.2,0.04993,5e-05,7.01297]
[1779522489196,30.44,74996.53,29.2,0.05068,5e-05,7.09802]
[1779522490130,30.44,74996.53,29.2,0.05068,5e-05,7.09802]
[1779522491166,30.44,74993.92,29.2,0.05056,5e-05,7.08394]
[1779522491201,30.44,74993.92,29.2,0.05056,5e-05,7.08394]
[1779522491350,30.44,74993.92,29.2,0.05056,5e-05,7.08394]
[1779522491356,30.44,74993.92,29.2,0.05056,5e-05,7.08394]
[1779522491573,30.44,74964.05,29.2,0.04908,5e-05,6.91583]
[1779522492220,30.44,74945.36,29.2,0.04817,5e-05,6.81174]
[1779522495256,30.44,74947.24,29.2,0.04827,5e-05,6.82319]
[1779522495361,30.44,74947.24,29.2,0.04827,5e-05,6.82319]
[1779522495440,30.44,74960.86,29.2,0.04894,5e-05,6.89925]
[1779522496250,30.45,74974.8,29.2,0.04963,5e-05,6.97812]
[1779522499294,30.45,74992.33,29.2,0.05054,5e-05,7.08152]
[1779522500678,30.45,74992.33,29.2,0.05054,5e-05,7.08152]
[1779522505728,30.46,74980.67,29.2,0.04999,5e-05,7.01971]
[1779522511388,30.47,74984.03,29.2,0.05019,5e-05,7.04192]
[1779522511897,30.47,74984.03,29.2,0.05019,5e-05,7.04192]
[1779522512308,30.47,74984.03,29.2,0.05019,5e-05,7.04192]
[1779522514719,30.47,75001.68,29.2,0.0511,5e-05,7.14501]
[1779522517217,30.47,75002.76,29.2,0.05117,5e-05,7.15257]
[1779522517256,30.47,75002.76,29.2,0.05117,5e-05,7.15257]
[1779522517590,30.48,75012.01,29.2,0.05165,5e-05,7.20634]
[1779522518424,30.48,75012.01,29.2,0.05165,5e-05,7.20634]
[1779522518437,30.48,75015.94,29.2,0.05186,5e-05,7.23026]
[1779522523115,30.48,75021.04,29.2,0.05214,5e-05,7.26187]
[1779522523773,30.48,75021.51,29.2,0.05217,5e-05,7.26509]
[1779522529516,30.49,75023.89,29.2,0.05236,5e-05,7.28585]
[1779522534551,30.5,75030.18,29.2,0.05273,5e-05,7.3279]
[1779522538849,30.51,75024.59,29.2,0.05247,5e-05,7.29879]
[1779522540448,30.51,75035.69,29.2,0.05307,5e-05,7.36552]
[1779522541833,30.51,75040.63,29.2,0.05333,5e-05,7.39535]
[1779522547433,30.52,75043.11,29.2,0.05351,5e-05,7.41546]
[1779522547645,30.52,75038.92,29.2,0.0533,5e-05,7.39193]
[1779522551018,30.52,75028.71,29.2,0.05278,5e-05,7.33352]
[1779522556168,30.53,75024.01,29.2,0.05256,5e-05,7.30834]
[1779522561952,30.53,75031.52,29.2,0.05297,5e-05,7.35443]
[1779522561955,30.53,75031.52,29.2,0.05297,5e-05,7.35443]
[1779522563352,30.53,75033.72,29.2,0.05309,5e-05,7.36758]
[1779522563757,30.53,75035.53,29.2,0.05318,5e-05,7.37846]
[1779522568793,30.54,75041.21,29.2,0.05353,5e-05,7.41646]
[1779522570331,30.54,75041.42,29.2,0.05355,5e-05,7.41865]
[1779522570566,30.54,75041.42,29.2,0.05355,5e-05,7.41865]
[1779522570717,30.54,75041.42,29.2,0.05355,5e-05,7.41865]
[1779522570817,30.54,75041.42,29.2,0.05355,5e-05,7.41865]
[1779522570897,30.54,75023.33,29.2,0.05261,5e-05,7.31432]
[1779522571824,30.54,74994.16,29.2,0.05111,5e-05,7.14388]
[1779522572831,30.54,74980.25,29.2,0.05042,5e-05,7.06542]
[1779522574390,30.55,74973.08,29.2,0.05007,5e-05,7.02567]
[1779522576859,30.55,74954.83,29.2,0.04919,5e-05,6.92578]
[1779522581866,30.56,74967.12,29.2,0.04983,5e-05,6.9991]
[1779522582244,30.56,74970.64,29.2,0.05002,5e-05,7.01988]
[1779522588002,30.57,74970.98,29.2,0.05008,5e-05,7.0265]
[1779522588947,30.57,74953.99,29.2,0.04925,5e-05,6.93184]
[1779522588994,30.57,74953.99,29.2,0.04925,5e-05,6.93184]
[1779522591001,30.57,74950.82,29.2,0.04911,5e-05,6.91624]
[1779522597004,30.58,74954.61,29.2,0.04935,5e-05,6.94359]
[1779522597376,30.58,74954.61,29.2,0.04935,5e-05,6.94359]
[1779522603052,30.59,74942.58,29.2,0.04882,5e-05,6.88275]
[1779522606124,30.59,74944.26,29.2,0.04892,5e-05,6.89434]
[1779522606367,30.6,74939.24,29.2,0.04869,5e-05,6.8675]
[1779522612133,30.6,74937.94,29.2,0.04866,5e-05,6.8642]
[1779522614695,30.6,74940.67,29.2,0.0488,5e-05,6.87996]
[1779522614703,30.6,74941.53,29.2,0.04885,5e-05,6.88583]
[1779522616833,30.6,74943.26,29.2,0.04893,5e-05,6.89547]
[1779522616879,30.61,74935.49,29.2,0.04857,5e-05,6.8545]
[1779522617845,30.61,74935.49,29.2,0.04857,5e-05,6.8545]
[1779522617926,30.61,74917.69,29.2,0.04772,5e-05,6.75684]
[1779522618330,30.61,74917.69,29.2,0.04772,5e-05,6.75684]
[1779522618674,30.61,74917.69,29.2,0.04772,5e-05,6.75684]
[1779522618951,30.61,74917.69,29.2,0.04772,5e-05,6.75684]
[1779522618942,30.61,74895.78,29.2,0.0467,5e-05,6.63847]
[1779522619855,30.61,74895.78,29.2,0.0467,5e-05,6.63847]
[1779522619982,30.61,74895.78,29.2,0.0467,5e-05,6.63847]
[1779522619874,30.61,74842.01,29.2,0.04424,4e-05,6.35146]
[1779522620150,30.61,74842.01,29.2,0.04424,4e-05,6.35146]
[1779522620901,30.61,74815.41,29.2,0.04306,4e-05,6.21183]
[1779522622427,30.62,74805.0,29.2,0.04261,4e-05,6.15892]
[1779522622579,30.62,74805.0,29.2,0.04261,4e-05,6.15892]
[1779522622600,30.62,74779.35,29.2,0.04152,4e-05,6.02836]
[1779522623913,30.62,74779.35,29.2,0.04152,4e-05,6.02836]
[1779522623969,30.62,74754.24,29.2,0.04047,4e-05,5.90247]
[1779522624381,30.62,74754.24,29.2,0.04047,4e-05,5.90247]
[1779522624412,30.62,74722.87,29.2,0.03917,4e-05,5.74587]
[1779522625518,30.62,74722.87,29.2,0.03917,4e-05,5.74587]
[1779522625534,30.62,74722.87,29.2,0.03917,4e-05,5.74587]
[1779522625792,30.62,74722.87,29.2,0.03917,4e-05,5.74587]
[1779522625814,30.63,74706.67,29.2,0.03854,4e-05,5.66908]
[1779522626291,30.64,74684.91,29.2,0.03774,4e-05,5.57157]
[1779522627733,30.64,74684.91,29.2,0.03774,4e-05,5.57157]
[1779522627912,30.64,74684.91,29.2,0.03774,4e-05,5.57157]
[1779522627941,30.64,74685.76,29.2,0.03778,4e-05,5.57671]
[1779522628553,30.64,74685.76,29.2,0.03778,4e-05,5.57671]
[1779522628591,30.64,74679.18,29.2,0.03753,4e-05,5.5459]
[1779522629314,30.65,74664.41,29.2,0.03697,4e-05,5.47653]
[1779522632500,30.74,74653.06,29.2,0.03693,4e-05,5.47066]
[1779522633020,30.74,74610.38,29.2,0.03533,4e-05,5.27222]
[1779522633420,30.74,74610.38,29.2,0.03533,4e-05,5.27222]
[1779522633927,30.77,74576.76,29.2,0.03425,4e-05,5.13734]
[1779522634266,30.77,74576.76,29.2,0.03425,4e-05,5.13734]
[1779522634425,30.77,74576.76,29.2,0.03425,4e-05,5.13734]
[1779522634901,30.77,74576.76,29.2,0.03425,4e-05,5.13734]
[1779522635014,30.81,74533.61,29.2,0.03288,4e-05,4.96488]
[1779522635657,30.81,74533.61,29.2,0.03288,4e-05,4.96488]
[1779522635877,30.81,74533.61,29.2,0.03288,4e-05,4.96488]
[1779522636106,30.81,74533.61,29.2,0.03288,4e-05,4.96488]
[1779522636142,30.81,74533.61,29.2,0.03288,4e-05,4.96488]
[1779522635983,30.81,74460.41,29.2,0.03038,3e-05,4.6466]
[1779522636906,30.81,74460.41,29.2,0.03038,3e-05,4.6466]
[1779522636961,30.91,74441.83,29.2,0.03019,3e-05,4.62117]
[1779522637630,30.91,74441.83,29.2,0.03019,3e-05,4.62117]
[1779522638091,30.91,74389.51,29.2,0.02852,3e-05,4.40423]
[1779522638466,30.91,74389.51,29.2,0.02852,3e-05,4.40423]
[1779522638701,30.91,74389.51,29.2,0.02852,3e-05,4.40423]
[1779522638727,30.91,74389.51,29.2,0.02852,3e-05,4.40423]
[1779522638993,31.03,74480.11,29.2,0.03197,3e-05,4.84733]
[1779522639630,31.03,74480.11,29.2,0.03197,3e-05,4.84733]
[1779522639986,31.08,74516.23,29.2,0.03343,4e-05,5.03248]
[1779522640450,31.08,74516.23,29.2,0.03343,4e-05,5.03248]
[1779522640595,31.08,74516.23,29.2,0.03343,4e-05,5.03248]
[1779522640609,31.08,74516.5,29.2,0.03344,4e-05,5.03368]
[1779522641390,31.08,74516.5,29.2,0.03344,4e-05,5.03368]
[1779522641545,31.08,74516.5,29.2,0.03344,4e-05,5.03368]
[1779522641809,31.08,74516.5,29.2,0.03344,4e-05,5.03368]
[1779522642082,31.16,74517.59,29.2,0.03385,4e-05,5.08452]
[1779522642707,31.16,74517.59,29.2,0.03385,4e-05,5.08452]
[1779522642718,31.16,74517.59,29.2,0.03385,4e-05,5.08452]
[1779522642813,31.19,74507.01,29.2,0.03361,4e-05,5.0541]
[1779522643272,31.19,74507.01,29.2,0.03361,4e-05,5.0541]
[1779522643459,31.19,74507.01,29.2,0.03361,4e-05,5.0541]
[1779522643490,31.19,74461.17,29.2,0.03202,3e-05,4.8528]
[1779522644471,31.23,74408.39,29.2,0.03044,3e-05,4.65011]
[1779522645494,31.23,74408.39,29.2,0.03044,3e-05,4.65011]
[1779522645515,31.29,74389.7,29.2,0.03008,3e-05,4.6035]
[1779522646347,31.29,74389.7,29.2,0.03008,3e-05,4.6035]
[1779522646862,31.29,74389.7,29.2,0.03008,3e-05,4.6035]
[1779522647557,31.4,74381.21,29.2,0.03028,3e-05,4.62824]
[1779522647650,31.4,74397.13,29.2,0.0308,3e-05,4.69479]
[1779522649149,31.4,74397.13,29.2,0.0308,3e-05,4.69479]
[1779522648526,31.46,74380.6,29.2,0.03048,3e-05,4.65431]
[1779522650098,31.46,74380.6,29.2,0.03048,3e-05,4.65431]
[1779522650793,31.56,74379.8,29.2,0.03089,3e-05,4.7055]
[1779522651210,31.56,74379.8,29.2,0.03089,3e-05,4.7055]
[1779522650905,31.56,74410.21,29.2,0.0319,3e-05,4.8341]
[1779522651563,31.61,74303.93,29.2,0.02869,3e-05,4.42171]
[1779522652485,31.61,74303.93,29.2,0.02869,3e-05,4.42171]
[1779522653002,31.61,74303.93,29.2,0.02869,3e-05,4.42171]
[1779522653009,31.72,74264.84,29.2,0.02793,3e-05,4.32093]
[1779522653507,31.72,74264.84,29.2,0.02793,3e-05,4.32093]
[1779522653960,31.72,74264.84,29.2,0.02793,3e-05,4.32093]
[1779522654018,31.72,74264.84,29.2,0.02793,3e-05,4.32093]
[1779522654093,31.78,74311.06,29.2,0.02958,3e-05,4.53563]
[1779522654480,31.78,74311.06,29.2,0.02958,3e-05,4.53563]
[1779522654890,31.78,74311.06,29.2,0.02958,3e-05,4.53563]
[1779522654988,31.79,74342.11,29.2,0.03059,3e-05,4.66575]
[1779522655316,31.79,74342.11,29.2,0.03059,3e-05,4.66575]
[1779522655700,31.79,74342.11,29.2,0.03059,3e-05,4.66575]
[1779522655955,31.79,74342.11,29.2,0.03059,3e-05,4.66575]
[1779522656174,31.79,74342.11,29.2,0.03059,3e-05,4.66575]
[1779522656183,31.83,74340.1,29.2,0.03073,3e-05,4.68239]
[1779522656829,31.83,74340.1,29.2,0.03073,3e-05,4.68239]
[1779522656890,31.83,74340.1,29.2,0.03073,3e-05,4.68239]
[1779522657119,31.83,74340.1,29.2,0.03073,3e-05,4.68239]
[1779522657176,31.84,74274.52,29.2,0.02869,3e-05,4.41946]
[1779522657445,31.84,74274.52,29.2,0.02869,3e-05,4.41946]
[1779522657491,31.84,74274.52,29.2,0.02869,3e-05,4.41946]
[1779522657845,31.84,74274.52,29.2,0.02869,3e-05,4.41946]
[1779522657936,31.9,74231.95,29.2,0.02764,3e-05,4.28236]
[1779522658847,31.9,74231.95,29.2,0.02764,3e-05,4.28236]
[1779522658877,31.96,74230.37,29.2,0.02783,3e-05,4.30598]
[1779522660513,32.02,74228.5,29.2,0.028,3e-05,4.32847]
[1779522660911,32.02,74256.79,29.2,0.02885,3e-05,4.43963]
[1779522661570,32.02,74256.79,29.2,0.02885,3e-05,4.43963]
[1779522661740,32.02,74256.79,29.2,0.02885,3e-05,4.43963]
[1779522661830,32.08,74283.4,29.2,0.02992,3e-05,4.5765]
[1779522664846,32.14,74285.69,29.2,0.03023,3e-05,4.61675]
[1779522664881,32.24,74310.33,29.2,0.03145,3e-05,4.7721]
[1779522666775,32.28,74318.96,29.2,0.03189,3e-05,4.82754]
[1779522666785,32.28,74318.96,29.2,0.03189,3e-05,4.82754]
[1779522669214,32.32,74320.93,29.2,0.03212,3e-05,4.85613]
[1779522669968,32.33,74276.13,29.2,0.0307,3e-05,4.67496]
[1779522671794,32.34,74309.14,29.2,0.0318,3e-05,4.81561]
[1779522673072,32.34,74309.14,29.2,0.0318,3e-05,4.81561]
[1779522673079,32.34,74309.14,29.2,0.0318,3e-05,4.81561]
[1779522673237,32.34,74348.04,29.2,0.03311,3e-05,4.98159]
[1779522674180,32.34,74367.8,29.2,0.0338,3e-05,5.06788]
[1779522674330,32.34,74367.8,29.2,0.0338,3e-05,5.06788]
[1779522674332,32.34,74367.8,29.2,0.0338,3e-05,5.06788]
[1779522674859,32.34,74385.4,29.2,0.03442,3e-05,5.14563]
[1779522675818,32.35,74418.67,29.2,0.03561,4e-05,5.29334]
[1779522679238,32.35,74447.8,29.2,0.0367,4e-05,5.42712]
[1779522679681,32.35,74447.8,29.2,0.0367,4e-05,5.42712]
[1779522680097,32.35,74447.8,29.2,0.0367,4e-05,5.42712]
[1779522680125,32.35,74457.16,29.2,0.03704,4e-05,5.46952]
[1779522681123,32.35,74457.16,29.2,0.03704,4e-05,5.46952]
[1779522681169,32.35,74457.16,29.2,0.03704,4e-05,5.46952]
[1779522681195,32.35,74457.16,29.2,0.03704,4e-05,5.46952]
[1779522681215,32.35,74457.16,29.2,0.03704,4e-05,5.46952]
[1779522681251,32.35,74457.16,29.2,0.03704,4e-05,5.46952]
[1779522681257,32.35,74457.16,29.2,0.03704,4e-05,5.46952]
[1779522682569,32.41,74469.55,29.2,0.03778,4e-05,5.55882]
[1779522688360,32.49,74477.25,29.2,0.03844,4e-05,5.63926]
[1779522692024,32.57,74478.32,29.2,0.03881,4e-05,5.6833]
[1779522692261,32.57,74478.32,29.2,0.03881,4e-05,5.6833]
[1779522692362,32.59,74485.42,29.2,0.03917,4e-05,5.72572]
[1779522692675,32.59,74485.42,29.2,0.03917,4e-05,5.72572]
[1779522692766,32.59,74485.42,29.2,0.03917,4e-05,5.72572]
[1779522692953,32.59,74485.42,29.2,0.03917,4e-05,5.72572]
[1779522692977,32.61,74474.48,29.2,0.03885,4e-05,5.687]
[1779522693585,32.61,74474.48,29.2,0.03885,4e-05,5.687]
[1779522693897,32.61,74474.48,29.2,0.03885,4e-05,5.687]
[1779522693984,32.64,74472.92,29.2,0.03894,4e-05,5.69827]
[1779522697006,32.75,74493.98,29.2,0.04024,4e-05,5.85309]
[1779522701593,32.86,74488.61,29.2,0.04056,4e-05,5.89118]
[1779522702040,32.89,74466.76,29.2,0.03984,4e-05,5.80369]
[1779522704056,32.92,74447.44,29.2,0.03924,4e-05,5.73122]
[1779522706071,32.95,74431.82,29.2,0.03882,4e-05,5.67977]
[1779522707077,32.97,74408.07,29.2,0.03801,4e-05,5.5821]
[1779522710098,33.04,74422.33,29.2,0.03884,4e-05,5.68234]
[1779522712114,33.08,74404.51,29.2,0.03836,4e-05,5.62286]
[1779522712432,33.08,74404.51,29.2,0.03836,4e-05,5.62286]
[1779522712445,33.08,74404.51,29.2,0.03836,4e-05,5.62286]
[1779522714831,33.14,74405.44,29.2,0.03867,4e-05,5.66077]
[1779522716227,33.14,74425.19,29.2,0.03944,4e-05,5.75317]
[1779522716481,33.14,74425.19,29.2,0.03944,4e-05,5.75317]
[1779522716486,33.14,74425.19,29.2,0.03944,4e-05,5.75317]
[1779522716491,33.14,74425.19,29.2,0.03944,4e-05,5.75317]
[1779522716498,33.14,74425.19,29.2,0.03944,4e-05,5.75317]
[1779522716673,33.14,74425.19,29.2,0.03944,4e-05,5.75317]
[1779522717176,33.15,74450.71,29.2,0.04043,4e-05,5.87215]
[1779522720201,33.15,74464.89,29.2,0.041,4e-05,5.9405]
[1779522720810,33.15,74464.89,29.2,0.041,4e-05,5.9405]
[1779522721232,33.15,74482.43,29.2,0.0417,4e-05,6.02382]
[1779522721486,33.15,74482.43,29.2,0.0417,4e-05,6.02382]
[1779522721725,33.15,74482.43,29.2,0.0417,4e-05,6.02382]
[1779522722219,33.15,74516.57,29.2,0.04307,4e-05,6.18693]
[1779522722514,33.15,74516.57,29.2,0.04307,4e-05,6.18693]
[1779522722613,33.15,74516.57,29.2,0.04307,4e-05,6.18693]
[1779522723222,33.16,74527.74,29.2,0.04355,4e-05,6.24369]
[1779522725846,33.16,74540.37,29.2,0.0441,4e-05,6.3079]
[1779522726253,33.16,74541.2,29.2,0.04414,4e-05,6.31272]
[1779522726809,33.16,74541.2,29.2,0.04414,4e-05,6.31272]
[1779522727259,33.16,74538.77,29.2,0.04404,4e-05,6.30088]
[1779522727968,33.16,74538.77,29.2,0.04404,4e-05,6.30088]
[1779522728215,33.16,74538.77,29.2,0.04404,4e-05,6.30088]
[1779522728271,33.16,74534.18,29.2,0.04385,4e-05,6.27857]
[1779522729256,33.16,74534.18,29.2,0.04385,4e-05,6.27857]
[1779522731290,33.17,74571.4,29.2,0.04543,4e-05,6.46349]
[1779522732062,33.17,74571.4,29.2,0.04543,4e-05,6.46349]
[1779522734454,33.17,74579.72,29.2,0.04579,4e-05,6.50574]
[1779522735644,33.17,74562.97,29.2,0.04508,4e-05,6.42305]
[1779522743090,33.18,74580.91,29.2,0.04588,4e-05,6.5158]
[1779522744178,33.18,74577.02,29.2,0.04572,4e-05,6.49686]
[1779522744382,33.18,74568.16,29.2,0.04534,4e-05,6.45336]
[1779522744512,33.18,74568.16,29.2,0.04534,4e-05,6.45336]
[1779522745389,33.18,74571.1,29.2,0.04547,4e-05,6.46844]
[1779522745617,33.18,74571.1,29.2,0.04547,4e-05,6.46844]
[1779522746220,33.18,74571.1,29.2,0.04547,4e-05,6.46844]
[1779522746373,33.18,74571.1,29.2,0.04547,4e-05,6.46844]
[1779522746396,33.18,74542.4,29.2,0.04426,4e-05,6.32694]
[1779522747403,33.18,74521.24,29.2,0.04339,4e-05,6.22463]
[1779522750263,33.18,74522.27,29.2,0.04345,4e-05,6.23102]
[1779522750266,33.18,74522.27,29.2,0.04345,4e-05,6.23102]
[1779522750424,33.18,74516.09,29.2,0.0432,4e-05,6.20187]
[1779522752438,33.18,74540.71,29.2,0.0442,4e-05,6.31879]
[1779522752793,33.18,74540.71,29.2,0.0442,4e-05,6.31879]
[1779522752823,33.18,74540.71,29.2,0.0442,4e-05,6.31879]
[1779522753445,33.18,74559.72,29.2,0.045,4e-05,6.41279]
[1779522755696,33.19,74552.72,29.2,0.04472,4e-05,6.37954]
[1779522756239,33.19,74552.72,29.2,0.04472,4e-05,6.37954]
[1779522758094,33.19,74531.52,29.2,0.04384,4e-05,6.27659]
[1779522760764,33.19,74522.67,29.2,0.04349,4e-05,6.23533]
[1779522760826,33.19,74523.0,29.2,0.04351,4e-05,6.23778]
[1779522761502,33.19,74505.21,29.2,0.04279,4e-05,6.15218]
[1779522765387,33.19,74506.03,29.2,0.04282,4e-05,6.15665]
[1779522765394,33.19,74509.83,29.2,0.04298,4e-05,6.17537]
[1779522767997,33.2,74515.41,29.2,0.04322,4e-05,6.20311]
[1779522768020,33.2,74515.41,29.2,0.04322,4e-05,6.20311]
[1779522768086,33.2,74519.26,29.2,0.04338,4e-05,6.2226]
[1779522768566,33.2,74519.26,29.2,0.04338,4e-05,6.2226]
[1779522768993,33.2,74519.26,29.2,0.04338,4e-05,6.2226]
[1779522769095,33.2,74504.14,29.2,0.04277,4e-05,6.14996]
[1779522770577,33.2,74531.34,29.2,0.0439,4e-05,6.28316]
[1779522773595,33.2,74546.0,29.2,0.04453,4e-05,6.35686]
[1779522778951,33.21,74550.85,29.2,0.04475,4e-05,6.38308]
[1779522779389,33.21,74550.85,29.2,0.04475,4e-05,6.38308]
[1779522779473,33.21,74536.2,29.2,0.04414,4e-05,6.312]
[1779522779638,33.21,74522.14,29.2,0.04356,4e-05,6.2437]
[1779522784089,33.21,74510.84,29.2,0.04312,4e-05,6.19175]
[1779522784194,33.22,74510.47,29.2,0.04312,4e-05,6.19088]
[1779522784797,33.22,74510.47,29.2,0.04312,4e-05,6.19088]
[1779522785438,33.22,74510.47,29.2,0.04312,4e-05,6.19088]
[1779522785700,33.22,74472.92,29.2,0.04162,4e-05,6.01306]
[1779522789687,33.22,74468.32,29.2,0.04145,4e-05,5.99289]
[1779522789855,33.22,74468.32,29.2,0.04145,4e-05,5.99289]
[1779522790803,33.22,74481.09,29.2,0.04196,4e-05,6.05374]
[1779522793569,33.22,74479.04,29.2,0.04189,4e-05,6.04563]
[1779522793754,33.22,74481.59,29.2,0.04199,4e-05,6.05772]
[1779522797640,33.23,74487.76,29.2,0.04228,4e-05,6.0914]
[1779522797722,33.23,74487.76,29.2,0.04228,4e-05,6.0914]
[1779522797998,33.23,74487.76,29.2,0.04228,4e-05,6.0914]
[1779522798040,33.23,74484.95,29.2,0.04216,4e-05,6.07803]
[1779522799923,33.23,74477.33,29.2,0.04186,4e-05,6.04224]
[1779522800537,33.23,74472.09,29.2,0.04166,4e-05,6.01787]
[1779522805838,33.25,74482.61,29.2,0.04213,4e-05,6.07441]
[1779522809685,33.25,74482.73,29.2,0.04217,4e-05,6.0783]
[1779522810221,33.25,74478.16,29.2,0.04199,4e-05,6.05772]
[1779522811163,33.25,74456.77,29.2,0.04113,4e-05,5.9545]
[1779522813349,33.26,74444.81,29.2,0.04067,4e-05,5.89919]
[1779522813425,33.26,74444.81,29.2,0.04067,4e-05,5.89919]
[1779522813507,33.26,74450.29,29.2,0.0409,4e-05,5.92604]
[1779522813619,33.26,74450.29,29.2,0.0409,4e-05,5.92604]
[1779522813899,33.26,74464.54,29.2,0.04146,4e-05,5.99284]
[1779522818934,33.27,74474.19,29.2,0.04189,4e-05,6.04427]
[1779522824441,33.28,74475.86,29.2,0.04199,4e-05,6.05676]
[1779522825364,33.28,74472.71,29.2,0.04189,4e-05,6.04415]
[1779522825385,33.28,74472.71,29.2,0.04189,4e-05,6.04415]
[1779522825442,33.28,74470.11,29.2,0.04179,4e-05,6.03304]
[1779522826340,33.28,74455.45,29.2,0.04122,4e-05,5.96462]
[1779522826614,33.28,74455.45,29.2,0.04122,4e-05,5.96462]
[1779522826873,33.28,74455.45,29.2,0.04122,4e-05,5.96462]
[1779522827459,33.28,74455.45,29.2,0.04122,4e-05,5.96462]
[1779522827558,33.29,74453.51,29.2,0.04115,4e-05,5.9561]
[1779522829008,33.29,74469.93,29.2,0.04181,4e-05,6.03457]
[1779522830953,33.29,74474.29,29.2,0.04199,4e-05,6.05636]
[1779522831068,33.29,74474.29,29.2,0.04199,4e-05,6.05636]
[1779522839079,33.31,74473.88,29.2,0.04207,4e-05,6.06497]
[1779522843296,33.32,74488.71,29.2,0.0427,4e-05,6.13997]
[1779522848393,33.33,74495.63,29.2,0.04303,4e-05,6.17892]
[1779522850010,33.33,74494.93,29.2,0.043,4e-05,6.17557]
[1779522850170,33.33,74487.3,29.2,0.0427,4e-05,6.14002]
[1779522854493,33.33,74477.88,29.2,0.04233,4e-05,6.09598]
[1779522854529,33.33,74486.06,29.2,0.04266,4e-05,6.13559]
[1779522858226,33.34,74500.22,29.2,0.04326,4e-05,6.20624]
[1779522863262,33.34,74505.92,29.2,0.04353,4e-05,6.23805]
[1779522867150,33.35,74504.71,29.2,0.0435,4e-05,6.23471]
[1779522867290,33.35,74500.48,29.2,0.04334,4e-05,6.21518]
[1779522872327,33.35,74485.3,29.2,0.04272,4e-05,6.14129]
[1779522874818,33.35,74491.1,29.2,0.04296,4e-05,6.16925]
[1779522875347,33.35,74488.26,29.2,0.04284,4e-05,6.15591]
[1779522878372,33.36,74489.07,29.2,0.0429,4e-05,6.16264]
[1779522878484,33.36,74488.5,29.2,0.04289,4e-05,6.16087]
[1779522882402,33.36,74487.8,29.2,0.04286,4e-05,6.15819]
[1779522882512,33.36,74486.95,29.2,0.04283,4e-05,6.15436]
[1779522882927,33.36,74486.95,29.2,0.04283,4e-05,6.15436]
[1779522883519,33.36,74485.72,29.2,0.04278,4e-05,6.14872]
[1779522885724,33.36,74486.92,29.2,0.04284,4e-05,6.15494]
[1779522886540,33.37,74497.56,29.2,0.04328,4e-05,6.20686]
[1779522891575,33.37,74510.17,29.2,0.04383,4e-05,6.27166]
[1779522894205,33.38,74507.05,29.2,0.04371,4e-05,6.25813]
[1779522894469,33.38,74507.05,29.2,0.04371,4e-05,6.25813]
[1779522894531,33.38,74507.05,29.2,0.04371,4e-05,6.25813]
[1779522894619,33.38,74491.73,29.2,0.04309,4e-05,6.18528]
[1779522896574,33.38,74481.98,29.2,0.0427,4e-05,6.13888]
[1779522897623,33.38,74452.63,29.2,0.04154,4e-05,6.00069]
[1779522900684,33.38,74447.07,29.2,0.04133,4e-05,5.97615]
[1779522904593,33.38,74438.18,29.2,0.04099,4e-05,5.93581]
[1779522905403,33.38,74441.07,29.2,0.04111,4e-05,5.94986]
[1779522905835,33.39,74453.64,29.2,0.04162,4e-05,6.01045]
[1779522905936,33.39,74459.56,29.2,0.04185,4e-05,6.03831]
[1779522911734,33.4,74464.62,29.2,0.0421,4e-05,6.06766]
[1779522917844,33.41,74463.06,29.2,0.0421,4e-05,6.06696]
[1779522919216,33.41,74465.79,29.2,0.04221,4e-05,6.08096]
[1779522919281,33.41,74466.07,29.2,0.04223,4e-05,6.08336]
[1779522919829,33.41,74466.07,29.2,0.04223,4e-05,6.08336]
[1779522920174,33.41,74466.07,29.2,0.04223,4e-05,6.08336]
[1779522925407,33.42,74457.26,29.2,0.04191,4e-05,6.04454]
[1779522925606,33.42,74458.94,29.2,0.04198,4e-05,6.05326]
[1779522927309,33.42,74456.36,29.2,0.04188,4e-05,6.0411]
[1779522927381,33.42,74451.4,29.2,0.0417,4e-05,6.0201]
[1779522928896,33.42,74445.05,29.2,0.04145,4e-05,5.99032]
[1779522934902,33.43,74444.06,29.2,0.04143,4e-05,5.98653]
[1779522940033,33.44,74445.46,29.2,0.0415,4e-05,5.995]
[1779522940064,33.44,74446.94,29.2,0.04156,4e-05,6.0024]
[1779522942788,33.44,74449.63,29.2,0.04169,4e-05,6.01737]
[1779522942958,33.44,74448.49,29.2,0.04165,4e-05,6.01318]
[1779522945555,33.44,74446.99,29.2,0.0416,4e-05,6.00658]
[1779522945570,33.44,74445.26,29.2,0.04154,4e-05,5.99938]
[1779522951014,33.46,74455.17,29.2,0.04198,4e-05,6.05171]
[1779522956051,33.47,74439.63,29.2,0.04141,4e-05,5.98447]
[1779522961086,33.52,74428.75,29.2,0.04123,4e-05,5.96217]
[1779522966123,33.57,74441.51,29.2,0.04198,4e-05,6.05039]
[1779522971158,33.58,74458.27,29.2,0.04269,4e-05,6.13454]
[1779522971724,33.58,74458.27,29.2,0.04269,4e-05,6.13454]
[1779522976745,33.59,74463.95,29.2,0.04295,4e-05,6.1658]
[1779522979551,33.59,74460.85,29.2,0.04284,4e-05,6.15291]
[1779522980842,33.59,74459.29,29.2,0.0428,4e-05,6.14737]
[1779522986264,33.6,74455.16,29.2,0.04268,4e-05,6.13344]
[1779522991299,33.61,74471.91,29.2,0.04338,4e-05,6.21495]
[1779522996334,33.63,74470.16,29.2,0.04341,4e-05,6.21888]
[1779523001369,33.64,74479.04,29.2,0.04381,4e-05,6.2655]
[1779523006405,33.65,74477.38,29.2,0.04377,4e-05,6.2614]
[1779523011439,33.66,74482.68,29.2,0.04403,4e-05,6.29082]
[1779523016475,33.66,74495.45,29.2,0.04459,4e-05,6.35647]
[1779523021510,33.67,74510.24,29.2,0.04523,4e-05,6.43122]
[1779523023322,33.67,74512.3,29.2,0.04532,4e-05,6.44177]
[1779523026545,33.67,74531.9,29.2,0.04616,4e-05,6.53956]
[1779523030574,33.67,74537.53,29.2,0.04641,4e-05,6.56826]
[1779523036615,33.68,74532.39,29.2,0.04621,4e-05,6.54481]
[1779523041651,33.68,74530.66,29.2,0.04615,4e-05,6.53806]
[1779523046687,33.68,74537.37,29.2,0.04645,4e-05,6.57267]
[1779523051722,33.69,74535.02,29.2,0.04634,4e-05,6.55971]
[1779523054742,33.69,74519.94,29.2,0.04571,4e-05,6.48662]
[1779523059782,33.69,74522.93,29.2,0.04586,4e-05,6.50321]
[1779523064820,33.7,74528.75,29.2,0.04612,4e-05,6.53363]
[1779523069856,33.7,74532.7,29.2,0.0463,4e-05,6.55479]
[1779523074890,33.7,74531.19,29.2,0.04625,4e-05,6.54881]
[1779523080026,33.7,74543.15,29.2,0.04677,4e-05,6.60917]
[1779523085176,33.71,74531.87,29.2,0.0463,4e-05,6.55488]
[1779523090387,33.71,74510.09,29.2,0.0454,4e-05,6.4503]
[1779523095034,33.72,74491.63,29.2,0.04466,4e-05,6.36363]
[1779523100069,33.72,74497.2,29.2,0.04492,4e-05,6.39362]
[1779523105104,33.73,74493.86,29.2,0.0448,4e-05,6.38038]
[1779523110113,33.73,74497.09,29.2,0.04496,4e-05,6.3983]
[1779523115174,33.74,74500.35,29.2,0.0451,4e-05,6.41436]
[1779523120209,33.74,74501.82,29.2,0.04519,4e-05,6.42411]
[1779523125245,33.75,74501.99,29.2,0.04521,4e-05,6.42753]
[1779523130538,33.75,74503.06,29.2,0.04528,4e-05,6.43476]
[1779523136919,33.77,74508.17,29.2,0.04559,4e-05,6.47044]
[1779523140136,33.78,74501.12,29.2,0.04534,4e-05,6.44187]
[1779523145386,33.8,74502.34,29.2,0.0455,4e-05,6.46007]
[1779523150421,33.8,74500.53,29.2,0.04544,4e-05,6.4536]
[1779523155456,33.81,74507.39,29.2,0.04575,4e-05,6.48913]
[1779523160491,33.81,74502.38,29.2,0.04556,4e-05,6.46673]
[1779523165526,33.82,74505.8,29.2,0.04572,4e-05,6.48541]
[1779523170561,33.82,74508.07,29.2,0.04583,4e-05,6.49858]
[1779523170988,33.82,74508.07,29.2,0.04583,4e-05,6.49858]
[1779523176459,33.82,74504.97,29.2,0.0457,4e-05,6.48248]
[1779523181639,33.83,74509.12,29.2,0.0459,4e-05,6.50537]
[1779523186673,33.83,74513.71,29.2,0.04611,4e-05,6.52941]
[1779523191709,33.83,74520.35,29.2,0.0464,4e-05,6.56319]
[1779523195386,33.83,74523.8,29.2,0.04655,4e-05,6.58073]
[1779523195440,33.83,74523.8,29.2,0.04655,4e-05,6.58073]
[1779523195770,33.83,74523.8,29.2,0.04655,4e-05,6.58073]
[1779523195775,33.84,74525.26,29.2,0.04662,4e-05,6.58865]
[1779523198400,33.84,74523.43,29.2,0.04655,4e-05,6.58107]
[1779523199127,33.84,74523.81,29.2,0.04658,4e-05,6.58366]
[1779523199765,33.84,74524.18,29.2,0.0466,4e-05,6.58671]
[1779523200716,33.84,74524.18,29.2,0.0466,4e-05,6.58671]
[1779523200038,33.84,74524.18,29.2,0.0466,4e-05,6.58671]
[1779523211135,33.84,74524.18,29.2,0.0466,4e-05,6.58671]
[1779523211851,33.84,74547.99,29.2,0.04763,4e-05,6.70463]
[1779523213741,33.84,74552.61,29.2,0.04783,4e-05,6.72766]
[1779523213865,33.84,74555.88,29.2,0.04797,4e-05,6.744]
[1779523214309,33.84,74555.88,29.2,0.04797,4e-05,6.744]
[1779523214875,33.84,74557.95,29.2,0.04806,4e-05,6.75435]
[1779523215617,33.84,74557.95,29.2,0.04806,4e-05,6.75435]
[1779523215880,33.84,74557.95,29.2,0.04806,4e-05,6.75435]
[1779523215897,33.84,74558.75,29.2,0.04809,4e-05,6.75835]
[1779523220942,33.84,74568.14,29.2,0.04851,4e-05,6.80546]
[1779523221896,33.84,74568.14,29.2,0.04851,4e-05,6.80546]
[1779523221949,33.84,74568.61,29.2,0.04853,4e-05,6.80782]
[1779523224976,33.84,74582.65,29.2,0.04915,4e-05,6.87866]
[1779523227323,33.84,74591.41,29.2,0.04954,4e-05,6.92309]
[1779523228000,33.84,74589.46,29.2,0.04945,4e-05,6.91319]
[1779523233037,33.84,74579.42,29.2,0.04898,4e-05,6.85931]
[1779523237068,33.84,74556.7,29.2,0.04799,4e-05,6.74511]
[1779523237230,33.84,74556.7,29.2,0.04799,4e-05,6.74511]
[1779523238075,33.84,74558.34,29.2,0.04806,4e-05,6.75331]
[1779523238293,33.84,74558.34,29.2,0.04806,4e-05,6.75331]
[1779523238325,33.84,74558.34,29.2,0.04806,4e-05,6.75331]
[1779523239082,33.84,74559.91,29.2,0.04813,4e-05,6.76117]
[1779523244117,33.84,74566.32,29.2,0.04841,4e-05,6.79332]
[1779523249153,33.84,74567.69,29.2,0.04847,4e-05,6.8002]
[1779523254188,33.84,74560.46,29.2,0.04815,4e-05,6.76393]
[1779523258216,33.83,74545.98,29.2,0.04748,4e-05,6.68762]
[1779523262137,33.83,74532.6,29.2,0.04688,4e-05,6.6187]
[1779523267279,33.82,74539.6,29.2,0.04714,4e-05,6.64828]
[1779523271457,33.82,74527.0,29.2,0.04658,4e-05,6.58353]
[1779523271536,33.81,74530.05,29.2,0.0467,4e-05,6.5978]
[1779523273920,33.81,74533.1,29.2,0.04682,4e-05,6.61152]
[1779523277350,33.8,74518.32,29.2,0.04613,4e-05,6.53205]
[1779523282385,33.79,74524.02,29.2,0.04632,4e-05,6.55399]
[1779523287425,33.78,74513.93,29.2,0.04584,4e-05,6.49857]
[1779523291969,33.77,74515.02,29.2,0.04586,4e-05,6.50044]
[1779523292047,33.77,74515.02,29.2,0.04586,4e-05,6.50044]
[1779523292054,33.77,74515.52,29.2,0.04584,4e-05,6.49767]
[1779523293098,33.77,74515.52,29.2,0.04584,4e-05,6.49767]
[1779523293123,33.77,74515.52,29.2,0.04584,4e-05,6.49767]
[1779523293132,33.77,74515.45,29.2,0.04584,4e-05,6.49734]
[1779523294039,33.77,74515.45,29.2,0.04584,4e-05,6.49734]
[1779523294121,33.77,74517.05,29.2,0.0459,4e-05,6.50456]
[1779523296678,33.76,74520.52,29.2,0.04603,4e-05,6.51985]
[1779523302530,33.74,74520.88,29.2,0.04594,4e-05,6.50913]
[1779523307565,33.73,74519.19,29.2,0.04579,4e-05,6.49201]
[1779523312602,33.71,74531.25,29.2,0.04622,4e-05,6.54232]
[1779523315137,33.71,74532.11,29.2,0.04624,4e-05,6.54472]
[1779523318604,33.69,74522.31,29.2,0.04576,4e-05,6.48933]
[1779523318713,33.69,74522.31,29.2,0.04576,4e-05,6.48933]
[1779523318814,33.69,74520.6,29.2,0.04567,4e-05,6.47923]
[1779523322788,33.68,74508.94,29.2,0.04515,4e-05,6.41895]
[1779523322836,33.68,74505.92,29.2,0.04502,4e-05,6.40326]
[1779523328713,33.67,74501.79,29.2,0.0448,4e-05,6.3783]
[1779523330000,33.67,74501.79,29.2,0.0448,4e-05,6.3783]
[1779523333237,33.67,74505.82,29.2,0.04494,4e-05,6.39462]
[1779523337196,33.66,74515.05,29.2,0.0453,4e-05,6.43627]
[1779523338164,33.66,74515.05,29.2,0.0453,4e-05,6.43627]
[1779523338471,33.66,74519.89,29.2,0.0455,4e-05,6.45902]
[1779523343873,33.66,74530.17,29.2,0.04591,4e-05,6.50744]
[1779523343876,33.66,74530.17,29.2,0.04591,4e-05,6.50744]
[1779523350157,33.65,74530.98,29.2,0.0459,4e-05,6.50603]
[1779523350251,33.65,74530.98,29.2,0.0459,4e-05,6.50603]
[1779523350285,33.65,74530.98,29.2,0.0459,4e-05,6.50603]
[1779523355444,33.64,74535.49,29.2,0.04604,4e-05,6.52188]
[1779523360827,33.64,74541.33,29.2,0.04627,4e-05,6.54877]
[1779523363143,33.64,74542.05,29.2,0.0463,4e-05,6.55152]
[1779523367449,33.63,74544.27,29.2,0.04638,4e-05,6.56044]
[1779523367987,33.63,74544.21,29.2,0.04637,4e-05,6.55973]
[1779523373023,33.62,74546.67,29.2,0.04642,4e-05,6.56557]
[1779523373785,33.62,74546.67,29.2,0.04642,4e-05,6.56557]
[1779523373847,33.62,74546.67,29.2,0.04641,4e-05,6.56429]
[1779523379066,33.62,74540.74,29.2,0.04614,4e-05,6.53294]
[1779523381080,33.61,74526.42,29.2,0.04552,4e-05,6.46183]
[1779523386115,33.61,74530.08,29.2,0.04567,4e-05,6.47841]
[1779523387318,33.61,74522.75,29.2,0.04535,4e-05,6.44197]
[1779523388129,33.61,74517.12,29.2,0.04511,4e-05,6.41342]
[1779523389470,33.61,74513.65,29.2,0.04495,4e-05,6.3955]
[1779523390143,33.61,74513.57,29.2,0.04495,4e-05,6.39497]
[1779523390438,33.61,74513.57,29.2,0.04495,4e-05,6.39497]
[1779523396186,33.61,74512.28,29.2,0.04489,4e-05,6.38805]
[1779523398572,33.6,74513.61,29.2,0.04494,4e-05,6.39425]
[1779523404242,33.6,74516.24,29.2,0.04504,4e-05,6.40612]
[1779523409275,33.6,74517.8,29.2,0.0451,4e-05,6.41304]
[1779523409298,33.6,74517.8,29.2,0.0451,4e-05,6.41304]
[1779523414279,33.6,74521.23,29.2,0.04522,4e-05,6.42601]
[1779523419349,33.6,74525.67,29.2,0.0454,4e-05,6.44652]
[1779523424383,33.6,74533.3,29.2,0.04571,4e-05,6.48272]
[1779523425282,33.6,74533.3,29.2,0.04571,4e-05,6.48272]
[1779523427723,33.6,74533.31,29.2,0.0457,4e-05,6.48221]
[1779523427772,33.6,74533.31,29.2,0.0457,4e-05,6.48221]
[1779523433446,33.59,74533.1,29.2,0.04567,4e-05,6.47803]
[1779523435404,33.59,74533.1,29.2,0.04567,4e-05,6.47803]
[1779523440530,33.59,74545.31,29.2,0.04616,4e-05,6.53581]
[1779523441955,33.58,74545.31,29.2,0.04616,4e-05,6.53544]
[1779523442025,33.58,74545.31,29.2,0.04616,4e-05,6.53544]
[1779523448492,33.58,74559.22,29.2,0.04673,4e-05,6.60136]
[1779523453592,33.57,74557.27,29.2,0.04662,4e-05,6.58877]
[1779523458628,33.57,74554.44,29.2,0.04648,4e-05,6.5725]
[1779523459656,33.57,74554.44,29.2,0.04648,4e-05,6.5725]
[1779523461447,33.57,74554.44,29.2,0.04648,4e-05,6.57205]
[1779523466687,33.56,74551.88,29.2,0.04633,4e-05,6.55538]
[1779523469702,33.56,74548.97,29.2,0.0462,4e-05,6.53975]
[1779523474744,33.56,74543.79,29.2,0.04594,4e-05,6.50893]
[1779523482799,33.55,74547.14,29.2,0.04605,4e-05,6.52279]
[1779523486516,33.55,74547.5,29.2,0.04606,4e-05,6.52385]
[1779523486789,33.55,74547.5,29.2,0.04606,4e-05,6.52385]
[1779523490856,33.55,74528.17,29.2,0.04523,4e-05,6.42694]
[1779523493415,33.55,74528.08,29.2,0.04522,4e-05,6.42631]
[1779523493877,33.55,74528.89,29.2,0.04525,4e-05,6.42989]
[1779523498912,33.55,74536.32,29.2,0.04559,4e-05,6.46884]
[1779523500078,33.55,74536.32,29.2,0.04559,4e-05,6.46884]
[1779523500179,33.55,74535.2,29.2,0.04555,4e-05,6.46382]
[1779523502058,33.55,74519.09,29.2,0.04487,4e-05,6.38537]
[1779523502689,33.55,74519.09,29.2,0.04487,4e-05,6.38537]
[1779523502939,33.55,74519.86,29.2,0.0449,4e-05,6.389]
[1779523507975,33.56,74528.92,29.2,0.04531,4e-05,6.43607]
[1779523508599,33.56,74528.92,29.2,0.04531,4e-05,6.43607]
[1779523508700,33.56,74528.92,29.2,0.04531,4e-05,6.4366]
[1779523509463,33.56,74528.92,29.2,0.04531,4e-05,6.4366]
[1779523515025,33.56,74534.9,29.2,0.04555,4e-05,6.46466]
[1779523516420,33.55,74535.77,29.2,0.04559,4e-05,6.46868]
[1779523520881,33.55,74537.26,29.2,0.04564,4e-05,6.47496]
[1779523523130,33.55,74537.09,29.2,0.04563,4e-05,6.47359]
[1779523529123,33.55,74534.58,29.2,0.04551,4e-05,6.45952]
[1779523534160,33.55,74535.09,29.2,0.0455,4e-05,6.45785]
[1779523539194,33.54,74528.59,29.2,0.04522,4e-05,6.42479]
[1779523540076,33.54,74528.59,29.2,0.04522,4e-05,6.42479]
[1779523540202,33.54,74525.24,29.2,0.04507,4e-05,6.40821]
[1779523545237,33.54,74518.74,29.2,0.04477,4e-05,6.37277]
[1779523546788,33.54,74519.24,29.2,0.04478,4e-05,6.3745]
[1779523547251,33.53,74519.4,29.2,0.04478,4e-05,6.37457]
[1779523552286,33.53,74519.28,29.2,0.04478,4e-05,6.37409]
[1779523557320,33.53,74518.06,29.2,0.04473,4e-05,6.36823]
[1779523559290,33.54,74510.18,29.2,0.0444,4e-05,6.33003]
[1779523559335,33.54,74494.52,29.2,0.04376,4e-05,6.25459]
[1779523560694,33.53,74488.52,29.2,0.04351,4e-05,6.2253]
[1779523561370,33.53,74488.52,29.2,0.04351,4e-05,6.2253]
[1779523561348,33.53,74486.48,29.2,0.04343,4e-05,6.21581]
[1779523561690,33.53,74486.48,29.2,0.04343,4e-05,6.21581]
[1779523562705,33.54,74486.27,29.2,0.04342,4e-05,6.21511]
[1779523564370,33.53,74486.23,29.2,0.04341,4e-05,6.21406]
[1779523566501,33.53,74485.78,29.2,0.04339,4e-05,6.21106]
[1779523567391,33.53,74488.92,29.2,0.04352,4e-05,6.22641]
[1779523572426,33.54,74500.04,29.2,0.04399,4e-05,6.28115]
[1779523577461,33.54,74498.99,29.2,0.04395,4e-05,6.27713]
[1779523582497,33.54,74499.6,29.2,0.04399,4e-05,6.28111]
[1779523584696,33.54,74499.6,29.2,0.04399,4e-05,6.28111]
[1779523585255,33.54,74499.85,29.2,0.044,4e-05,6.28272]
[1779523585530,33.54,74499.85,29.2,0.044,4e-05,6.28272]
[1779523585534,33.54,74471.85,29.2,0.04285,4e-05,6.148]
[1779523587780,33.54,74462.31,29.2,0.04247,4e-05,6.10245]
[1779523587853,33.54,74459.94,29.2,0.04237,4e-05,6.09101]
[1779523588695,33.54,74459.94,29.2,0.04237,4e-05,6.09101]
[1779523588796,33.54,74455.78,29.2,0.04221,4e-05,6.07188]
[1779523594583,33.54,74445.36,29.2,0.04177,4e-05,6.01897]
[1779523596982,33.54,74430.1,29.2,0.04117,4e-05,5.94756]
[1779523601943,33.54,74426.61,29.2,0.04103,4e-05,5.93125]
[1779523607678,33.53,74440.35,29.2,0.04157,4e-05,5.99474]
[1779523612713,33.53,74444.22,29.2,0.04171,4e-05,6.01215]
[1779523617748,33.53,74441.47,29.2,0.0416,4e-05,5.99858]
[1779523618496,33.53,74441.47,29.2,0.0416,4e-05,5.99858]
[1779523624797,33.53,74447.08,29.2,0.04181,4e-05,6.02388]
[1779523630206,33.53,74449.8,29.2,0.04191,4e-05,6.03583]
[1779523635877,33.53,74450.19,29.2,0.04191,4e-05,6.03631]
[1779523640912,33.52,74444.15,29.2,0.04167,4e-05,6.00713]
[1779523646103,33.52,74440.85,29.2,0.04153,4e-05,5.99116]
[1779523646195,33.52,74439.74,29.2,0.04149,4e-05,5.98586]
[1779523648365,33.52,74437.72,29.2,0.04141,4e-05,5.9769]
[1779523651427,33.53,74430.89,29.2,0.04116,4e-05,5.94661]
[1779523651524,33.53,74438.82,29.2,0.04146,4e-05,5.98176]
[1779523652348,33.53,74438.82,29.2,0.04146,4e-05,5.98176]
[1779523652351,33.53,74438.82,29.2,0.04146,4e-05,5.98176]
[1779523652402,33.53,74438.82,29.2,0.04146,4e-05,5.98176]
[1779523653330,33.53,74443.29,29.2,0.04165,4e-05,6.00383]
[1779523653431,33.53,74444.68,29.2,0.04171,4e-05,6.01149]
[1779523653579,33.53,74444.68,29.2,0.04171,4e-05,6.01149]
[1779523654131,33.53,74446.51,29.2,0.04178,4e-05,6.02007]
[1779523657477,33.54,74448.12,29.2,0.04187,4e-05,6.02989]
[1779523659042,33.54,74464.04,29.2,0.04253,4e-05,6.10824]
[1779523662464,33.55,74465.52,29.2,0.04262,4e-05,6.11923]
[1779523664077,33.55,74466.8,29.2,0.04268,4e-05,6.12628]
[1779523665751,33.55,74464.29,29.2,0.04259,4e-05,6.11537]
[1779523671274,33.56,74466.93,29.2,0.04274,4e-05,6.13296]
[1779523671375,33.57,74469.41,29.2,0.04285,4e-05,6.1457]
[1779523677168,33.57,74469.25,29.2,0.04285,4e-05,6.14624]
[1779523677729,33.57,74469.25,29.2,0.04285,4e-05,6.14624]
[1779523678175,33.57,74470.64,29.2,0.04291,4e-05,6.15306]
[1779523679306,33.57,74470.64,29.2,0.04291,4e-05,6.15306]
[1779523684218,33.58,74494.22,29.2,0.04392,4e-05,6.27126]
[1779523685830,33.58,74499.87,29.2,0.04416,4e-05,6.29922]
[1779523685833,33.58,74499.87,29.2,0.04416,4e-05,6.29922]
[1779523686175,33.58,74499.87,29.2,0.04416,4e-05,6.29922]
[1779523686232,33.58,74507.98,29.2,0.0445,4e-05,6.33913]
[1779523691267,33.58,74506.58,29.2,0.04444,4e-05,6.33199]
[1779523696302,33.58,74494.97,29.2,0.04396,4e-05,6.27592]
[1779523701337,33.58,74502.79,29.2,0.04428,4e-05,6.31374]
[1779523706372,33.58,74503.1,29.2,0.04429,4e-05,6.31516]
[1779523711407,33.58,74503.44,29.2,0.04429,4e-05,6.31376]
[1779523717449,33.58,74503.14,29.2,0.04427,4e-05,6.31218]
[1779523722484,33.58,74508.48,29.2,0.04449,4e-05,6.33788]
[1779523727519,33.58,74507.7,29.2,0.04446,4e-05,6.33387]
[1779523732564,33.58,74502.37,29.2,0.04424,4e-05,6.30797]
[1779523737599,33.58,74499.1,29.2,0.0441,4e-05,6.29235]
[1779523740693,33.58,74496.81,29.2,0.04401,4e-05,6.28148]
[1779523747731,33.58,74492.91,29.2,0.04385,4e-05,6.2631]
[1779523753711,33.58,74493.03,29.2,0.04386,4e-05,6.26417]
[1779523757353,33.58,74489.87,29.2,0.04373,4e-05,6.24916]
[1779523759451,33.58,74491.2,29.2,0.04379,4e-05,6.25573]
[1779523764240,33.58,74493.14,29.2,0.04387,4e-05,6.26541]
[1779523770517,33.58,74493.27,29.2,0.04388,4e-05,6.26629]
[1779523777582,33.58,74492.94,29.2,0.04385,4e-05,6.26218]
[1779523783922,33.58,74506.82,29.2,0.04442,4e-05,6.32919]
[1779523787360,33.58,74510.11,29.2,0.04456,4e-05,6.34505]
[1779523787447,33.58,74511.37,29.2,0.04461,4e-05,6.35109]
[1779523792985,33.59,74513.07,29.2,0.04472,4e-05,6.36324]
[1779523798020,33.6,74514.17,29.2,0.04479,4e-05,6.37175]
[1779523803062,33.6,74509.94,29.2,0.04464,4e-05,6.35443]
[1779523808097,33.61,74522.38,29.2,0.04519,4e-05,6.41814]
[1779523813132,33.61,74529.32,29.2,0.04551,4e-05,6.45484]
[1779523817331,33.62,74533.02,29.2,0.04567,4e-05,6.47448]
[1779523817434,33.62,74533.3,29.2,0.04569,4e-05,6.47635]
[1779523821230,33.61,74538.1,29.2,0.04589,4e-05,6.49922]
[1779523821631,33.61,74538.1,29.2,0.04589,4e-05,6.49922]
[1779523822223,33.62,74538.34,29.2,0.0459,4e-05,6.50061]
[1779523824593,33.61,74545.07,29.2,0.04618,4e-05,6.5335]
[1779523824639,33.61,74546.24,29.2,0.04623,4e-05,6.53897]
[1779523830254,33.62,74542.19,29.2,0.04608,4e-05,6.52096]
[1779523833275,33.62,74558.57,29.2,0.04677,4e-05,6.60027]
[1779523834388,33.62,74558.57,29.2,0.04677,4e-05,6.60027]
[1779523835427,33.62,74562.49,29.2,0.04694,4e-05,6.62008]
[1779523835432,33.62,74562.49,29.2,0.04694,4e-05,6.62008]
[1779523840335,33.62,74580.8,29.2,0.04775,4e-05,6.71282]
[1779523842793,33.62,74599.44,29.2,0.04857,4e-05,6.80705]
[1779523851036,33.62,74611.36,29.2,0.0491,4e-05,6.86716]
[1779523856323,33.62,74614.96,29.2,0.04926,4e-05,6.885]
[1779523856425,33.62,74614.96,29.2,0.04926,4e-05,6.885]
[1779523861478,33.62,74630.14,29.2,0.04993,5e-05,6.96159]
[1779523866512,33.62,74623.21,29.2,0.04961,5e-05,6.92494]
[1779523871548,33.62,74624.62,29.2,0.04966,5e-05,6.93115]
[1779523876340,33.61,74617.43,29.2,0.04933,4e-05,6.89361]
[1779523880611,33.61,74602.86,29.2,0.04867,4e-05,6.81883]
[1779523885646,33.61,74604.47,29.2,0.04874,4e-05,6.82683]
[1779523890681,33.61,74602.46,29.2,0.04865,4e-05,6.81644]
[1779523890781,33.61,74602.46,29.2,0.04865,4e-05,6.81644]
[1779523896723,33.61,74594.28,29.2,0.04827,4e-05,6.77223]
[1779523901758,33.61,74593.97,29.2,0.04826,4e-05,6.77079]
[1779523902783,33.61,74593.97,29.2,0.04826,4e-05,6.77079]
[1779523903777,33.61,74584.63,29.2,0.04784,4e-05,6.72305]
[1779523909181,33.61,74583.97,29.2,0.04779,4e-05,6.71721]
[1779523915860,33.6,74584.29,29.2,0.04776,4e-05,6.71378]
[1779523921125,33.59,74582.78,29.2,0.04767,4e-05,6.70367]
[1779523924539,33.59,74574.3,29.2,0.04729,4e-05,6.65947]
[1779523930430,33.59,74584.04,29.2,0.04768,4e-05,6.7049]
[1779523936003,33.58,74586.98,29.2,0.04777,4e-05,6.71526]
[1779523941037,33.57,74586.88,29.2,0.04774,4e-05,6.71162]
[1779523946072,33.57,74581.48,29.2,0.04748,4e-05,6.68142]
[1779523948054,33.57,74577.25,29.2,0.04729,4e-05,6.65968]
[1779523948097,33.57,74577.25,29.2,0.04729,4e-05,6.65968]
[1779523948905,33.56,74577.25,29.2,0.04724,4e-05,6.65387]
[1779523954133,33.55,74575.47,29.2,0.04712,4e-05,6.63946]
[1779523959117,33.55,74574.49,29.2,0.04706,4e-05,6.63253]
[1779523965176,33.54,74576.53,29.2,0.04712,4e-05,6.63979]
[1779523970747,33.53,74575.94,29.2,0.04706,4e-05,6.63279]
[1779523977295,33.52,74575.52,29.2,0.04694,4e-05,6.61962]
[1779523980527,33.5,74558.92,29.2,0.04616,4e-05,6.52989]
[1779523986358,33.45,74545.36,29.2,0.04534,4e-05,6.43493]
[1779523990387,33.43,74528.97,29.2,0.04454,4e-05,6.34207]
[1779523995421,33.41,74535.31,29.2,0.04471,4e-05,6.36243]
[1779523999450,33.4,74521.15,29.2,0.04406,4e-05,6.28614]
[1779524000135,33.4,74521.15,29.2,0.04406,4e-05,6.28614]
[1779524000283,33.4,74521.15,29.2,0.04406,4e-05,6.28614]
[1779524000456,33.4,74512.81,29.2,0.0437,4e-05,6.24477]
[1779524001464,33.38,74497.68,29.2,0.04303,4e-05,6.16522]
[1779524003346,33.37,74496.89,29.2,0.04295,4e-05,6.15588]
[1779524003521,33.37,74496.89,29.2,0.04295,4e-05,6.15588]
[1779524003809,33.37,74496.89,29.2,0.04295,4e-05,6.15588]
[1779524004360,33.36,74495.57,29.2,0.04285,4e-05,6.14417]
[1779524007519,33.35,74499.84,29.2,0.04297,4e-05,6.15834]
[1779524007621,33.35,74498.92,29.2,0.04292,4e-05,6.1534]
[1779524013023,33.34,74504.19,29.2,0.04307,4e-05,6.17038]
[1779524013026,33.34,74504.19,29.2,0.04307,4e-05,6.17038]
[1779524013549,33.34,74506.43,29.2,0.04315,4e-05,6.18002]
[1779524019591,33.34,74506.77,29.2,0.04315,4e-05,6.17976]
[1779524024627,33.33,74513.49,29.2,0.04341,4e-05,6.21047]
[1779524030669,33.33,74515.23,29.2,0.04347,4e-05,6.21676]
[1779524031337,33.33,74515.23,29.2,0.04347,4e-05,6.21676]
[1779524031675,33.33,74519.24,29.2,0.04363,4e-05,6.23575]
[1779524037717,33.33,74525.58,29.2,0.0439,4e-05,6.26765]
[1779524039732,33.33,74545.95,29.2,0.04475,4e-05,6.36714]
[1779524042753,33.33,74563.09,29.2,0.04548,4e-05,6.45143]
[1779524048795,33.33,74570.03,29.2,0.04576,4e-05,6.48487]
[1779524053829,33.33,74569.08,29.2,0.04572,4e-05,6.47929]
[1779524058865,33.33,74567.81,29.2,0.04565,4e-05,6.47207]
[1779524063901,33.33,74567.06,29.2,0.04561,4e-05,6.46763]
[1779524068643,33.32,74564.92,29.2,0.04552,4e-05,6.45646]
[1779524073972,33.32,74570.1,29.2,0.04571,4e-05,6.4782]
[1779524074684,33.32,74570.1,29.2,0.04571,4e-05,6.4782]
[1779524075639,33.32,74573.11,29.2,0.04584,4e-05,6.49294]
[1779524081806,33.32,74574.37,29.2,0.04588,4e-05,6.49826]
[1779524088353,33.32,74575.88,29.2,0.04594,4e-05,6.50445]
[1779524094359,33.32,74576.16,29.2,0.04594,4e-05,6.50471]
[1779524100159,33.31,74579.52,29.2,0.04607,4e-05,6.51996]
[1779524101434,33.31,74579.52,29.2,0.04607,4e-05,6.51996]
[1779524107213,33.31,74594.01,29.2,0.04668,4e-05,6.59051]
[1779524112248,33.31,74618.42,29.2,0.04773,4e-05,6.7115]
[1779524117857,33.3,74613.32,29.2,0.04749,4e-05,6.68362]
[1779524123327,33.3,74614.21,29.2,0.0475,4e-05,6.68467]
[1779524127865,33.3,74613.1,29.2,0.04744,4e-05,6.67752]
[1779524133397,33.29,74609.87,29.2,0.04725,4e-05,6.6549]
[1779524138432,33.28,74614.07,29.2,0.04741,4e-05,6.67357]
[1779524143467,33.28,74610.8,29.2,0.04724,4e-05,6.65465]
[1779524148115,33.28,74613.41,29.2,0.04734,4e-05,6.6659]
[1779524153115,33.27,74619.04,29.2,0.04757,4e-05,6.6918]
[1779524155308,33.27,74619.19,29.2,0.04756,4e-05,6.69152]
[1779524155544,33.27,74619.19,29.2,0.04756,4e-05,6.69152]
[1779524156344,33.27,74618.68,29.2,0.04754,4e-05,6.68842]
[1779524156744,33.27,74618.68,29.2,0.04754,4e-05,6.68842]
[1779524157262,33.27,74617.29,29.2,0.04747,4e-05,6.68088]
[1779524162360,33.26,74624.57,29.2,0.04777,4e-05,6.71515]
[1779524167636,33.26,74628.84,29.2,0.04793,4e-05,6.73348]
[1779524172671,33.25,74630.52,29.2,0.04798,4e-05,6.7393]
[1779524177706,33.25,74631.16,29.2,0.04798,4e-05,6.7399]
[1779524179777,33.25,74631.2,29.2,0.04798,4e-05,6.73958]
[1779524180621,33.25,74631.2,29.2,0.04798,4e-05,6.73907]
[1779524184408,33.24,74630.67,29.2,0.04793,4e-05,6.73435]
[1779524188690,33.24,74630.9,29.2,0.04793,4e-05,6.73355]
[1779524188828,33.24,74630.9,29.2,0.04793,4e-05,6.73355]
[1779524191447,33.24,74624.19,29.2,0.04762,4e-05,6.69811]
[1779524193741,33.24,74624.83,29.2,0.04762,4e-05,6.69753]
[1779524194921,33.24,74626.34,29.2,0.04768,4e-05,6.70476]
[1779524195361,33.23,74629.88,29.2,0.04783,4e-05,6.7223]
[1779524195810,33.23,74629.88,29.2,0.04783,4e-05,6.7223]
[1779524196424,33.23,74630.8,29.2,0.04787,4e-05,6.72652]
[1779524197855,33.23,74631.05,29.2,0.04788,4e-05,6.72733]
[1779524199215,33.23,74634.58,29.2,0.04803,4e-05,6.74436]
[1779524200046,33.23,74634.58,29.2,0.04803,4e-05,6.74436]
[1779524201424,33.23,74639.94,29.2,0.04826,4e-05,6.77074]
[1779524201474,33.23,74639.94,29.2,0.04826,4e-05,6.77074]
[1779524206887,33.23,74647.91,29.2,0.04859,4e-05,6.80877]
[1779524207506,33.22,74649.45,29.2,0.04865,4e-05,6.81609]
[1779524207746,33.22,74649.45,29.2,0.04865,4e-05,6.81609]
[1779524212951,33.22,74649.53,29.2,0.04863,4e-05,6.81294]
[1779524217986,33.21,74648.01,29.2,0.04853,4e-05,6.80219]
[1779524218491,33.21,74648.01,29.2,0.04853,4e-05,6.80219]
[1779524218740,33.21,74648.01,29.2,0.04853,4e-05,6.80219]
[1779524219375,33.21,74644.11,29.2,0.04835,4e-05,6.78165]
[1779524225036,33.21,74643.92,29.2,0.04831,4e-05,6.77738]
[1779524230072,33.2,74647.55,29.2,0.04845,4e-05,6.7926]
[1779524232885,33.2,74648.18,29.2,0.04846,4e-05,6.79466]
[1779524235044,33.2,74646.07,29.2,0.04836,4e-05,6.7827]
[1779524235693,33.2,74646.19,29.2,0.04836,4e-05,6.78274]
[1779524236754,33.19,74647.25,29.2,0.0484,4e-05,6.78759]
[1779524239329,33.19,74642.17,29.2,0.04816,4e-05,6.75988]
[1779524244667,33.19,74637.76,29.2,0.04794,4e-05,6.73532]
[1779524245048,33.19,74637.76,29.2,0.04794,4e-05,6.73532]
[1779524245537,33.19,74647.45,29.2,0.04837,4e-05,6.78372]
[1779524245810,33.19,74647.45,29.2,0.04837,4e-05,6.78372]
[1779524246363,33.19,74641.2,29.2,0.04809,4e-05,6.75178]
[1779524252227,33.18,74636.68,29.2,0.04783,4e-05,6.72212]
[1779524258268,33.17,74644.76,29.2,0.04817,4e-05,6.76029]
[1779524263304,33.17,74644.85,29.2,0.04815,4e-05,6.75805]
[1779524266659,33.17,74645.56,29.2,0.04817,4e-05,6.76062]
[1779524272271,33.16,74658.7,29.2,0.04873,5e-05,6.82437]
[1779524277403,33.15,74662.04,29.2,0.04884,5e-05,6.83768]
[1779524278684,33.15,74662.04,29.2,0.04884,5e-05,6.83768]
[1779524281752,33.15,74660.42,29.2,0.04875,5e-05,6.82737]
[1779524287473,33.14,74651.31,29.2,0.04831,4e-05,6.77647]
[1779524292508,33.14,74643.36,29.2,0.04793,4e-05,6.73313]
[1779524297545,33.13,74640.67,29.2,0.04779,4e-05,6.71692]
[1779524302580,33.13,74631.06,29.2,0.04734,4e-05,6.6659]
[1779524307616,33.13,74630.88,29.2,0.04731,4e-05,6.66295]
[1779524312651,33.12,74631.67,29.2,0.04731,4e-05,6.66194]
[1779524316911,33.12,74631.67,29.2,0.0473,4e-05,6.66076]
[1779524319243,33.12,74616.73,29.2,0.04664,4e-05,6.58426]
[1779524319700,33.12,74615.65,29.2,0.04659,4e-05,6.57857]
[1779524324735,33.11,74617.48,29.2,0.04663,4e-05,6.58354]
[1779524325247,33.11,74617.48,29.2,0.04663,4e-05,6.58354]
[1779524330776,33.1,74629.87,29.2,0.04713,4e-05,6.64076]
[1779524335812,33.09,74636.7,29.2,0.04738,4e-05,6.6705]
[1779524336260,33.09,74636.7,29.2,0.04738,4e-05,6.6705]
[1779524336819,33.09,74637.45,29.2,0.04741,4e-05,6.67333]
[1779524341853,33.09,74636.87,29.2,0.04736,4e-05,6.66843]
[1779524347270,33.09,74636.97,29.2,0.04735,4e-05,6.66709]
[1779524347371,33.09,74636.97,29.2,0.04735,4e-05,6.66671]
[1779524352970,33.08,74625.44,29.2,0.0468,4e-05,6.60407]
[1779524359053,33.07,74625.36,29.2,0.04678,4e-05,6.60127]
[1779524365055,33.06,74621.61,29.2,0.04655,4e-05,6.57533]
[1779524371101,33.05,74610.74,29.2,0.04602,4e-05,6.51358]
[1779524375911,33.05,74610.66,29.2,0.046,4e-05,6.51059]
[1779524376013,33.05,74610.66,29.2,0.04599,4e-05,6.50994]
[1779524383185,33.04,74614.67,29.2,0.04612,4e-05,6.52453]
[1779524388220,33.03,74618.08,29.2,0.04623,4e-05,6.53748]
[1779524393256,33.02,74625.54,29.2,0.04651,4e-05,6.56963]
[1779524393316,33.02,74625.54,29.2,0.04651,4e-05,6.56963]
[1779524397284,33.02,74609.71,29.2,0.04579,4e-05,6.48657]
[1779524397369,33.02,74609.71,29.2,0.04579,4e-05,6.48657]
[1779524398291,33.01,74608.25,29.2,0.04571,4e-05,6.47763]
[1779524403326,33.0,74604.07,29.2,0.04546,4e-05,6.44864]
[1779524408364,32.98,74603.74,29.2,0.04538,4e-05,6.43903]
[1779524415411,32.97,74606.28,29.2,0.0454,4e-05,6.44221]
[1779524420446,32.95,74612.39,29.2,0.04558,4e-05,6.463]
[1779524425481,32.94,74612.16,29.2,0.0455,4e-05,6.45369]
[1779524432530,32.92,74613.11,29.2,0.04542,4e-05,6.44419]
[1779524437089,32.91,74619.32,29.2,0.04565,4e-05,6.47034]
[1779524437121,32.9,74621.13,29.2,0.04571,4e-05,6.47775]
[1779524438090,32.9,74621.13,29.2,0.04571,4e-05,6.47775]
[1779524438192,32.9,74621.67,29.2,0.04572,4e-05,6.47892]
[1779524443390,32.89,74618.45,29.2,0.04551,4e-05,6.45457]
[1779524451730,32.87,74619.51,29.2,0.04548,4e-05,6.45178]
[1779524451749,32.86,74617.98,29.2,0.04536,4e-05,6.4377]
[1779524457706,32.85,74613.99,29.2,0.04515,4e-05,6.41356]
[1779524462741,32.85,74610.92,29.2,0.04499,4e-05,6.3949]
[1779524467776,32.84,74609.49,29.2,0.0449,4e-05,6.38463]
[1779524469690,32.84,74609.1,29.2,0.04488,4e-05,6.38206]
[1779524469790,32.84,74608.35,29.2,0.04484,4e-05,6.37771]
[1779524470692,32.84,74608.35,29.2,0.04484,4e-05,6.37771]
[1779524470793,32.84,74608.35,29.2,0.04484,4e-05,6.37722]
[1779524475832,32.84,74606.97,29.2,0.04475,4e-05,6.36731]
[1779524482881,32.83,74608.22,29.2,0.04477,4e-05,6.36922]
[1779524489931,32.82,74612.95,29.2,0.04493,4e-05,6.3883]
[1779524491248,32.82,74612.95,29.2,0.04493,4e-05,6.3883]
[1779524491276,32.82,74612.85,29.2,0.0449,4e-05,6.38423]
[1779524492571,32.82,74612.77,29.4,0.04489,4e-05,6.38318]
[1779524497987,32.81,74621.6,29.4,0.04524,4e-05,6.42369]
[1779524502534,32.81,74624.13,29.4,0.04533,4e-05,6.43372]
[1779524503023,32.81,74624.1,29.4,0.04532,4e-05,6.43292]
[1779524508058,32.79,74624.33,29.4,0.04526,4e-05,6.42653]
[1779524509351,32.79,74624.33,29.4,0.04526,4e-05,6.42653]
[1779524509402,32.79,74624.37,29.4,0.04524,4e-05,6.42375]
[1779524519136,32.78,74620.03,29.4,0.04501,4e-05,6.39693]
[1779524525178,32.77,74620.69,29.4,0.04501,4e-05,6.39681]
[1779524529082,32.77,74620.73,29.4,0.04499,4e-05,6.3953]
[1779524529084,32.77,74620.73,29.4,0.04499,4e-05,6.3953]
[1779524534241,32.76,74630.21,29.4,0.04537,4e-05,6.4391]
[1779524539275,32.76,74631.68,29.4,0.04541,4e-05,6.44335]
[1779524544118,32.75,74629.29,29.4,0.04528,4e-05,6.4289]
[1779524544427,32.75,74629.29,29.4,0.04528,4e-05,6.4289]
[1779524544430,32.75,74603.81,29.4,0.04419,4e-05,6.30151]
[1779524544623,32.75,74603.81,29.4,0.04419,4e-05,6.30151]
[1779524544918,32.75,74603.81,29.4,0.04419,4e-05,6.30151]
[1779524545343,32.75,74581.48,29.4,0.04325,4e-05,6.19117]
[1779524546302,32.75,74581.48,29.4,0.04325,4e-05,6.19117]
[1779524548034,32.75,74581.25,29.4,0.04323,4e-05,6.18949]
[1779524549262,32.75,74581.1,29.4,0.04323,4e-05,6.18858]
[1779524549371,32.75,74582.99,29.4,0.0433,4e-05,6.19763]
[1779524549653,32.75,74582.99,29.4,0.0433,4e-05,6.19763]
[1779524550378,32.75,74585.39,29.4,0.0434,4e-05,6.20919]
[1779524554883,32.75,74587.73,29.4,0.04347,4e-05,6.21711]
[1779524554888,32.75,74587.73,29.4,0.04347,4e-05,6.21711]
[1779524556767,32.75,74591.41,29.4,0.04362,4e-05,6.23445]
[1779524558332,32.75,74591.26,29.4,0.04361,4e-05,6.2332]
[1779524561194,32.74,74589.38,29.4,0.04352,4e-05,6.22317]
[1779524566490,32.74,74587.15,29.4,0.04342,4e-05,6.21083]
[1779524571527,32.74,74586.14,29.4,0.04337,4e-05,6.20504]
[1779524576562,32.74,74585.91,29.4,0.04335,4e-05,6.20267]
[1779524582604,32.74,74585.81,29.4,0.04334,4e-05,6.201]
[1779524585480,32.74,74585.8,29.4,0.04333,4e-05,6.20075]
[1779524586555,32.73,74582.69,29.4,0.0432,4e-05,6.18515]
[1779524591675,32.73,74576.33,29.4,0.04293,4e-05,6.15332]
[1779524597711,32.73,74575.08,29.4,0.04287,4e-05,6.14659]
[1779524602747,32.73,74574.06,29.4,0.04283,4e-05,6.14122]
[1779524608082,32.73,74572.82,29.4,0.04277,4e-05,6.13494]
[1779524613823,32.73,74565.12,29.4,0.04244,4e-05,6.09465]
[1779524616762,32.73,74555.56,29.4,0.04205,4e-05,6.04853]
[1779524616845,32.73,74553.91,29.4,0.04198,4e-05,6.04068]
[1779524621880,32.72,74555.43,29.4,0.04201,4e-05,6.0442]
[1779524626916,32.72,74549.05,29.4,0.04172,4e-05,6.00978]
[1779524627909,32.72,74549.05,29.4,0.04172,4e-05,6.00978]
[1779524632958,32.71,74542.45,29.4,0.04142,4e-05,5.97405]
[1779524633639,32.71,74542.45,29.4,0.04142,4e-05,5.97405]
[1779524639000,32.7,74546.13,29.4,0.04153,4e-05,5.98762]
[1779524646060,32.69,74545.85,29.4,0.04148,4e-05,5.98157]
[1779524649327,32.69,74543.78,29.4,0.04139,4e-05,5.97032]
[1779524652303,32.69,74541.22,29.4,0.04127,4e-05,5.95614]
[1779524652617,32.69,74541.12,29.4,0.04126,4e-05,5.95503]
[1779524658146,32.68,74531.0,29.4,0.04082,4e-05,5.90331]
[1779524663182,32.68,74530.33,29.4,0.04077,4e-05,5.89738]
[1779524663959,32.68,74530.33,29.4,0.04077,4e-05,5.89738]
[1779524664257,32.68,74530.33,29.4,0.04077,4e-05,5.89738]
[1779524665291,32.68,74530.06,29.4,0.04076,4e-05,5.89556]
[1779524667413,32.67,74532.45,29.4,0.04084,4e-05,5.90582]
[1779524672855,32.67,74542.12,29.4,0.04118,4e-05,5.94564]
[1779524673652,32.67,74544.8,29.4,0.04128,4e-05,5.95783]
[1779524679298,32.66,74548.29,29.4,0.04139,4e-05,5.97075]
[1779524684349,32.66,74548.54,29.4,0.04138,4e-05,5.96948]
[1779524684435,32.66,74548.54,29.4,0.04138,4e-05,5.96948]
[1779524685327,32.65,74560.25,29.4,0.04185,4e-05,6.0251]
[1779524685353,32.65,74560.25,29.4,0.04185,4e-05,6.0251]
[1779524685451,32.65,74611.74,29.4,0.04398,4e-05,6.27575]
[1779524685645,32.65,74611.74,29.4,0.04398,4e-05,6.27575]
[1779524685930,32.65,74611.74,29.4,0.04398,4e-05,6.27575]
[1779524686251,32.65,74611.74,29.4,0.04398,4e-05,6.27575]
[1779524686378,32.65,74611.74,29.4,0.04398,4e-05,6.27575]
[1779524686394,32.63,74615.88,29.4,0.04406,4e-05,6.28536]
[1779524687602,32.63,74615.88,29.4,0.04406,4e-05,6.28536]
[1779524688555,32.64,74610.98,29.4,0.04386,4e-05,6.2619]
[1779524693848,32.63,74612.82,29.4,0.04393,4e-05,6.27002]
[1779524694006,32.63,74612.82,29.4,0.04393,4e-05,6.27002]
[1779524694410,32.63,74648.13,29.4,0.04544,4e-05,6.44604]
[1779524694650,32.63,74648.13,29.4,0.04544,4e-05,6.44604]
[1779524694757,32.63,74648.13,29.4,0.04544,4e-05,6.44604]
[1779524694852,32.63,74648.13,29.4,0.04544,4e-05,6.44604]
[1779524695490,32.63,74648.13,29.4,0.04544,4e-05,6.44604]
[1779524695591,32.63,74665.2,29.4,0.04618,4e-05,6.53225]
[1779524695718,32.63,74665.2,29.4,0.04618,4e-05,6.53225]
[1779524698403,32.63,74666.22,29.4,0.04621,4e-05,6.53592]
[1779524701349,32.62,74665.87,29.4,0.04616,4e-05,6.52962]
[1779524701459,32.62,74658.23,29.4,0.04581,4e-05,6.48938]
[1779524703713,32.6,74646.61,29.4,0.04522,4e-05,6.42115]
[1779524706682,32.6,74655.28,29.4,0.04558,4e-05,6.46268]
[1779524711619,32.59,74664.02,29.4,0.04593,4e-05,6.50378]
[1779524712270,32.59,74666.05,29.4,0.04601,4e-05,6.51325]
[1779524712536,32.59,74666.83,29.4,0.04604,4e-05,6.51636]
[1779524717638,32.58,74654.19,29.4,0.04544,4e-05,6.44665]
[1779524720142,32.58,74654.19,29.4,0.04541,4e-05,6.44393]
[1779524725629,32.56,74646.77,29.4,0.045,4e-05,6.39618]
[1779524727416,32.56,74649.62,29.4,0.04511,4e-05,6.40921]
[1779524731673,32.55,74633.13,29.4,0.04433,4e-05,6.31756]
[1779524736709,32.54,74635.41,29.4,0.04438,4e-05,6.32318]
[1779524741744,32.53,74641.2,29.4,0.04458,4e-05,6.34629]
[1779524746779,32.51,74644.67,29.4,0.04467,4e-05,6.35764]
[1779524751815,32.5,74643.39,29.4,0.04457,4e-05,6.3453]
[1779524756853,32.49,74643.67,29.4,0.04453,4e-05,6.34088]
[1779524761893,32.48,74642.1,29.4,0.04441,4e-05,6.32743]
[1779524765110,32.48,74640.44,29.4,0.04432,4e-05,6.31689]
[1779524767116,32.48,74635.16,29.4,0.04408,4e-05,6.28837]
[1779524772969,32.45,74640.29,29.4,0.04414,4e-05,6.29669]
[1779524775577,32.45,74640.29,29.4,0.04414,4e-05,6.29669]
[1779524777578,32.44,74639.6,29.4,0.04409,4e-05,6.29007]
[1779524783042,32.43,74640.45,29.4,0.04406,4e-05,6.28701]
[1779524793112,32.41,74639.96,29.4,0.04393,4e-05,6.27139]
[1779524798147,32.4,74625.71,29.4,0.04329,4e-05,6.1958]
[1779524803182,32.39,74625.07,29.4,0.04322,4e-05,6.18824]
[1779524808217,32.39,74624.38,29.4,0.04315,4e-05,6.18047]
[1779524809634,32.39,74624.38,29.4,0.04315,4e-05,6.18047]
[1779524817280,32.37,74621.35,29.4,0.04296,4e-05,6.15785]
[1779524821076,32.37,74617.67,29.4,0.04279,4e-05,6.13732]
[1779524826343,32.36,74604.55,29.4,0.0422,4e-05,6.06861]
[1779524831378,32.36,74599.77,29.4,0.04198,4e-05,6.04191]
[1779524836413,32.35,74590.07,29.4,0.04156,4e-05,5.9917]
[1779524839305,32.35,74587.75,29.4,0.04145,4e-05,5.97933]
[1779524839434,32.35,74585.77,29.4,0.04137,4e-05,5.96921]
[1779524841987,32.34,74580.78,29.4,0.04114,4e-05,5.94275]
[1779524842454,32.34,74579.4,29.4,0.04108,4e-05,5.93496]
[1779524843654,32.34,74579.4,29.4,0.04108,4e-05,5.93496]
[1779524843756,32.34,74579.23,29.4,0.04106,4e-05,5.93318]
[1779524844315,32.34,74579.23,29.4,0.04106,4e-05,5.93318]
[1779524844469,32.34,74579.01,29.4,0.04105,4e-05,5.93212]
[1779524849504,32.33,74587.62,29.4,0.04138,4e-05,5.97109]
[1779524856553,32.33,74587.37,29.4,0.04132,4e-05,5.96317]
[1779524861589,32.32,74584.82,29.4,0.04119,4e-05,5.9481]
[1779524867630,32.32,74580.17,29.4,0.04098,4e-05,5.92258]
[1779524872668,32.31,74572.93,29.4,0.04067,4e-05,5.88543]
[1779524877703,32.31,74574.08,29.4,0.04069,4e-05,5.88871]
[1779524882738,32.3,74572.41,29.4,0.04061,4e-05,5.87846]
[1779524887775,32.3,74569.05,29.4,0.04045,4e-05,5.86021]
[1779524891420,32.3,74568.21,29.4,0.04041,4e-05,5.85456]
[1779524896840,32.29,74562.03,29.4,0.04014,4e-05,5.82291]
[1779524898325,32.29,74562.03,29.4,0.04014,4e-05,5.82291]
[1779524904769,32.29,74556.15,29.4,0.03989,4e-05,5.79292]
[1779524909931,32.29,74557.5,29.4,0.03993,4e-05,5.79718]
[1779524911482,32.29,74557.5,29.4,0.03993,4e-05,5.79718]
[1779524911779,32.29,74557.5,29.4,0.03993,4e-05,5.79718]
[1779524911823,32.29,74557.06,29.4,0.03989,4e-05,5.79171]
[1779524911895,32.29,74557.06,29.4,0.03989,4e-05,5.79171]
[1779524912778,32.29,74557.06,29.4,0.03989,4e-05,5.79171]
[1779524915112,32.28,74547.57,29.4,0.0395,4e-05,5.74572]
[1779524920913,32.27,74543.27,29.4,0.03929,4e-05,5.72041]
[1779524926050,32.27,74541.7,29.4,0.03919,4e-05,5.70814]
[1779524931085,32.26,74542.99,29.4,0.03921,4e-05,5.71027]
[1779524936119,32.25,74544.39,29.4,0.03923,4e-05,5.713]
[1779524937332,32.25,74544.39,29.4,0.03923,4e-05,5.713]
[1779524937434,32.25,74544.39,29.4,0.03922,4e-05,5.71224]
[1779524944176,32.25,74547.37,29.4,0.03933,4e-05,5.72549]
[1779524944898,32.25,74547.37,29.4,0.03933,4e-05,5.72549]
[1779524950218,32.25,74545.7,29.4,0.03926,4e-05,5.7171]
[1779524959281,32.25,74545.16,29.4,0.03924,4e-05,5.71401]
[1779524965323,32.25,74545.26,29.4,0.03924,4e-05,5.71423]
[1779524972372,32.25,74542.96,29.4,0.03913,4e-05,5.70042]
[1779524974663,32.25,74542.44,29.4,0.03911,4e-05,5.69796]
[1779524974702,32.25,74542.39,29.4,0.03911,4e-05,5.69773]
[1779524975343,32.25,74542.39,29.4,0.03911,4e-05,5.69773]
[1779524975394,32.24,74541.96,29.4,0.03908,4e-05,5.69505]
[1779524976362,32.24,74541.96,29.4,0.03908,4e-05,5.69505]
[1779524977409,32.24,74542.02,29.4,0.03909,4e-05,5.69534]
[1779524977444,32.24,74541.99,29.4,0.03909,4e-05,5.6952]
[1779524978381,32.24,74541.99,29.4,0.03909,4e-05,5.6952]
[1779524978414,32.24,74541.85,29.4,0.03907,4e-05,5.69389]
[1779524984414,32.24,74541.98,29.4,0.03908,4e-05,5.69454]
[1779524984620,32.24,74534.28,29.4,0.03878,4e-05,5.65847]
[1779524990498,32.24,74532.96,29.4,0.0387,4e-05,5.64881]
[1779524995533,32.23,74532.92,29.4,0.03867,4e-05,5.64557]
[1779524997867,32.23,74532.8,29.4,0.03866,4e-05,5.64439]
[1779524998554,32.23,74533.0,29.4,0.03866,4e-05,5.64406]
[1779525002335,32.23,74533.0,29.4,0.03866,4e-05,5.64411]
[1779525007617,32.23,74538.73,29.4,0.03888,4e-05,5.67091]
[1779525012651,32.23,74542.67,29.4,0.03903,4e-05,5.6892]
[1779525017687,32.23,74543.6,29.4,0.03907,4e-05,5.69334]
[1779525022722,32.23,74544.08,29.4,0.03909,4e-05,5.69539]
[1779525023315,32.23,74544.08,29.4,0.03909,4e-05,5.69539]
[1779525023729,32.23,74544.66,29.4,0.03911,4e-05,5.69808]
[1779525028764,32.22,74545.72,29.4,0.03912,4e-05,5.6996]
[1779525033802,32.22,74539.92,29.4,0.03885,4e-05,5.66625]
[1779525038840,32.21,74528.29,29.4,0.03837,4e-05,5.60893]
[1779525043874,32.2,74525.74,29.4,0.03825,4e-05,5.59442]
[1779525048910,32.2,74520.41,29.4,0.03803,4e-05,5.56721]
[1779525053945,32.2,74526.28,29.4,0.03823,4e-05,5.5915]
[1779525060994,32.19,74527.66,29.4,0.03825,4e-05,5.59422]
[1779525063374,32.19,74527.66,29.4,0.03825,4e-05,5.59422]
[1779525064026,32.19,74526.58,29.4,0.0382,4e-05,5.58825]
[1779525064448,32.19,74526.58,29.4,0.0382,4e-05,5.58825]
[1779525065027,32.19,74522.35,29.4,0.03804,4e-05,5.5681]
[1779525070064,32.18,74511.1,29.4,0.03759,4e-05,5.51377]
[1779525072079,32.18,74495.7,29.4,0.037,4e-05,5.4424]
[1779525074822,32.18,74480.31,29.4,0.03643,4e-05,5.37197]
[1779525080343,32.18,74475.95,29.4,0.03626,4e-05,5.35142]
[1779525080425,32.18,74476.39,29.4,0.03627,4e-05,5.35324]
[1779525086615,32.18,74480.76,29.4,0.03645,4e-05,5.37485]
[1779525088777,32.18,74484.29,29.4,0.03659,4e-05,5.39214]
[1779525090394,32.18,74484.54,29.4,0.03661,4e-05,5.39409]
[1779525090744,32.18,74484.54,29.4,0.03661,4e-05,5.39409]
[1779525091299,32.19,74484.58,29.4,0.03662,4e-05,5.39509]
[1779525091315,32.19,74484.62,29.4,0.0366,4e-05,5.39259]
[1779525097261,32.18,74474.85,29.4,0.03623,4e-05,5.34727]
[1779525102305,32.18,74479.88,29.4,0.03641,4e-05,5.36916]
[1779525106377,32.18,74488.0,29.4,0.0367,4e-05,5.40531]
[1779525106462,32.18,74488.0,29.4,0.0367,4e-05,5.40505]
[1779525107666,32.18,74488.0,29.4,0.0367,4e-05,5.40505]
[1779525107767,32.18,74488.53,29.4,0.03673,4e-05,5.40786]
[1779525108893,32.18,74488.53,29.4,0.03673,4e-05,5.40786]
[1779525108994,32.18,74488.53,29.4,0.03672,4e-05,5.40735]
[1779525115128,32.18,74489.13,29.4,0.03675,4e-05,5.41086]
[1779525116248,32.18,74486.13,29.4,0.03665,4e-05,5.39878]
[1779525116403,32.19,74480.89,29.4,0.03646,4e-05,5.37545]
[1779525121437,32.18,74481.52,29.4,0.03648,4e-05,5.37734]
[1779525126473,32.18,74477.3,29.4,0.03631,4e-05,5.3573]
[1779525131508,32.18,74472.62,29.4,0.03613,4e-05,5.33537]
[1779525136543,32.18,74470.42,29.4,0.03605,4e-05,5.32488]
[1779525137133,32.18,74470.42,29.4,0.03605,4e-05,5.32488]
[1779525139564,32.18,74448.72,29.4,0.03526,4e-05,5.2277]
[1779525144599,32.18,74446.87,29.4,0.0352,4e-05,5.21991]
[1779525147799,32.18,74448.04,29.4,0.03524,4e-05,5.22521]
[1779525147870,32.18,74456.91,29.4,0.03556,4e-05,5.26472]
[1779525148362,32.18,74456.91,29.4,0.03556,4e-05,5.26472]
[1779525148633,32.18,74460.78,29.4,0.03571,4e-05,5.28262]
[1779525153668,32.18,74452.94,29.4,0.0354,4e-05,5.24436]
[1779525158705,32.18,74455.59,29.4,0.03549,4e-05,5.25602]
[1779525163741,32.18,74455.18,29.4,0.03548,4e-05,5.25397]
[1779525168775,32.18,74463.29,29.4,0.03576,4e-05,5.28926]
[1779525173810,32.17,74462.66,29.4,0.03572,4e-05,5.28426]
[1779525178846,32.17,74462.7,29.4,0.03572,4e-05,5.28402]
[1779525187909,32.17,74460.13,29.4,0.03562,4e-05,5.27197]
[1779525192630,32.17,74459.3,29.4,0.03559,4e-05,5.26805]
[1779525192944,32.17,74459.34,29.4,0.03559,4e-05,5.26818]
[1779525193350,32.17,74459.34,29.4,0.03559,4e-05,5.26818]
[1779525193951,32.17,74458.66,29.4,0.03557,4e-05,5.26575]
[1779525195965,32.17,74443.34,29.4,0.03502,4e-05,5.1976]
[1779525202007,32.17,74446.35,29.4,0.03513,4e-05,5.21135]
[1779525207045,32.17,74446.06,29.4,0.03513,4e-05,5.21048]
[1779525212081,32.17,74434.39,29.4,0.0347,4e-05,5.15678]
[1779525217116,32.18,74432.05,29.4,0.03465,4e-05,5.15058]
[1779525221659,32.19,74431.93,29.4,0.03467,4e-05,5.15393]
[1779525222162,32.19,74433.27,29.4,0.03473,4e-05,5.16065]
[1779525222256,32.19,74433.27,29.4,0.03473,4e-05,5.16065]
[1779525223170,32.19,74433.48,29.4,0.03474,4e-05,5.16174]
[1779525223702,32.19,74433.48,29.4,0.03474,4e-05,5.16174]
[1779525229212,32.19,74436.65,29.4,0.03486,4e-05,5.17673]
[1779525231746,32.19,74438.88,29.4,0.03494,4e-05,5.18672]
[1779525231801,32.19,74438.88,29.4,0.03494,4e-05,5.18686]
[1779525237268,32.2,74439.82,29.4,0.03501,4e-05,5.19559]
[1779525240427,32.2,74439.66,29.4,0.03501,4e-05,5.19563]
[1779525240723,32.2,74439.66,29.4,0.03501,4e-05,5.19563]
[1779525241386,32.21,74439.44,29.4,0.03502,4e-05,5.19613]
[1779525241388,32.21,74436.77,29.4,0.03493,4e-05,5.18508]
[1779525242694,32.21,74436.77,29.4,0.03493,4e-05,5.18508]
[1779525242786,32.21,74435.2,29.4,0.03487,4e-05,5.17826]
[1779525243326,32.21,74435.2,29.4,0.03487,4e-05,5.17826]
[1779525243371,32.21,74435.24,29.4,0.03488,4e-05,5.17919]
[1779525246376,32.21,74435.24,29.4,0.03488,4e-05,5.17919]
[1779525246478,32.21,74437.11,29.4,0.03495,4e-05,5.18777]
[1779525247709,32.21,74437.11,29.4,0.03495,4e-05,5.18777]
[1779525247737,32.21,74438.46,29.4,0.035,4e-05,5.19446]
[1779525248322,32.21,74438.46,29.4,0.035,4e-05,5.19446]
[1779525248345,32.21,74438.84,29.4,0.03502,4e-05,5.19621]
[1779525251182,32.21,74438.93,29.4,0.03503,4e-05,5.19732]
[1779525260428,32.23,74448.04,29.4,0.03541,4e-05,5.24488]
[1779525265464,32.23,74447.97,29.4,0.03544,4e-05,5.24768]
[1779525273520,32.24,74448.38,29.4,0.03547,4e-05,5.25179]
[1779525274952,32.24,74448.38,29.4,0.03547,4e-05,5.25179]
[1779525274991,32.24,74448.38,29.4,0.03547,4e-05,5.25179]
[1779525283590,32.25,74461.22,29.4,0.03599,4e-05,5.31466]
[1779525288625,32.26,74466.39,29.4,0.03619,4e-05,5.34016]
[1779525293659,32.26,74465.92,29.4,0.03619,4e-05,5.34022]
[1779525294694,32.26,74465.92,29.4,0.03619,4e-05,5.34022]
[1779525300522,32.26,74462.5,29.4,0.03609,4e-05,5.32757]
[1779525305744,32.27,74458.76,29.4,0.03598,4e-05,5.31374]
[1779525308754,32.27,74457.9,29.4,0.03596,4e-05,5.31089]
[1779525308765,32.27,74455.81,29.4,0.03588,4e-05,5.30204]
[1779525313800,32.27,74450.78,29.4,0.0357,4e-05,5.27901]
[1779525319863,32.27,74450.78,29.4,0.0357,4e-05,5.27901]
[1779525324360,32.27,74441.84,29.4,0.03537,4e-05,5.23844]
[1779525329925,32.27,74444.31,29.4,0.03546,4e-05,5.24931]
[1779525337129,32.27,74442.44,29.4,0.03537,4e-05,5.23819]
[1779525343016,32.27,74437.33,29.4,0.03519,4e-05,5.21536]
[1779525348050,32.27,74440.69,29.4,0.0353,4e-05,5.2301]
[1779525353085,32.27,74439.33,29.4,0.03525,4e-05,5.22387]
[1779525359128,32.27,74430.52,29.4,0.03494,4e-05,5.18496]
[1779525359783,32.27,74430.52,29.4,0.03494,4e-05,5.18496]
[1779525360135,32.27,74430.48,29.4,0.03494,4e-05,5.1848]
[1779525361223,32.27,74430.48,29.4,0.03494,4e-05,5.1848]
[1779525361325,32.27,74430.44,29.4,0.03495,4e-05,5.18595]
[1779525363404,32.27,74430.36,29.4,0.03495,4e-05,5.1856]
[1779525364163,32.27,74430.32,29.4,0.03494,4e-05,5.18545]
[1779525369198,32.28,74431.57,29.4,0.03502,4e-05,5.19423]
[1779525375256,32.28,74433.05,29.4,0.03509,4e-05,5.20326]
[1779525380275,32.29,74430.81,29.4,0.03504,4e-05,5.19768]
[1779525386317,32.3,74428.26,29.4,0.03499,4e-05,5.19087]
[1779525391352,32.3,74428.0,29.4,0.03499,4e-05,5.19027]
[1779525396054,32.31,74429.39,29.4,0.03505,4e-05,5.1983]
[1779525401422,32.32,74433.28,29.4,0.03523,4e-05,5.21966]
[1779525408430,32.32,74433.45,29.4,0.03525,4e-05,5.22216]
[1779525408979,32.32,74433.45,29.4,0.03525,4e-05,5.22216]
[1779525414525,32.33,74429.15,29.4,0.03514,4e-05,5.20902]
[1779525419562,32.34,74428.3,29.4,0.03514,4e-05,5.20821]
[1779525421483,32.34,74425.09,29.4,0.03503,4e-05,5.19466]
[1779525421576,32.34,74423.78,29.4,0.03499,4e-05,5.1895]
[1779525425607,32.34,74409.06,29.4,0.03447,4e-05,5.12515]
[1779525428628,32.34,74424.66,29.4,0.03502,4e-05,5.19366]
[1779525433668,32.34,74424.24,29.4,0.035,4e-05,5.19162]
[1779525438704,32.34,74418.08,29.4,0.03478,4e-05,5.16455]
[1779525443739,32.34,74414.04,29.4,0.03464,4e-05,5.147]
[1779525448775,32.34,74406.08,29.4,0.03437,4e-05,5.11276]
[1779525453811,32.34,74404.01,29.4,0.03428,3e-05,5.10176]
[1779525458846,32.34,74404.06,29.4,0.03429,3e-05,5.1027]
[1779525464889,32.34,74404.76,29.4,0.03432,4e-05,5.10665]
[1779525469923,32.34,74395.17,29.4,0.034,3e-05,5.06593]
[1779525474958,32.35,74388.15,29.4,0.03376,3e-05,5.03678]
[1779525476595,32.35,74387.53,29.4,0.03374,3e-05,5.03438]
[1779525482008,32.35,74385.09,29.4,0.03367,3e-05,5.02553]
[1779525487043,32.35,74383.47,29.4,0.03363,3e-05,5.02001]
[1779525492078,32.36,74393.96,29.4,0.034,3e-05,5.06654]
[1779525497113,32.36,74391.78,29.4,0.03393,3e-05,5.05829]
[1779525502148,32.36,74391.12,29.4,0.03392,3e-05,5.05655]
[1779525507183,32.36,74389.04,29.4,0.03386,3e-05,5.04889]
[1779525512218,32.37,74374.57,29.4,0.03336,3e-05,4.98567]
[1779525517377,32.37,74371.39,29.4,0.03326,3e-05,4.9736]
[1779525522291,32.37,74355.7,29.4,0.03275,3e-05,4.9096]
[1779525527327,32.38,74356.58,29.4,0.0328,3e-05,4.91579]
[1779525532362,32.38,74347.64,29.4,0.03252,3e-05,4.88063]
[1779525536389,32.39,74329.54,29.4,0.03194,3e-05,4.80713]
[1779525541425,32.39,74330.59,29.4,0.032,3e-05,4.81496]
[1779525546462,32.4,74339.05,29.4,0.03231,3e-05,4.85362]
[1779525551498,32.41,74336.4,29.4,0.03225,3e-05,4.84635]
[1779525555526,32.41,74312.33,29.4,0.03148,3e-05,4.74882]
[1779525561057,32.46,74312.33,29.4,0.03166,3e-05,4.77189]
[1779525565596,32.47,74329.71,29.4,0.03227,3e-05,4.84839]
[1779525570631,32.47,74321.64,29.4,0.03203,3e-05,4.8177]
[1779525575672,32.49,74309.34,29.4,0.03169,3e-05,4.77415]
[1779525580707,32.51,74307.92,29.4,0.03172,3e-05,4.77819]
[1779525585742,32.52,74307.56,29.4,0.03174,3e-05,4.78016]
[1779525590778,32.52,74308.75,29.4,0.0318,3e-05,4.78841]
[1779525595813,32.53,74305.43,29.4,0.03172,3e-05,4.77813]
[1779525599533,32.53,74305.93,29.4,0.03175,3e-05,4.78159]
[1779525600555,32.53,74306.66,29.4,0.03178,3e-05,4.7853]
[1779525599841,32.54,74288.92,29.4,0.03121,3e-05,4.71304]
[1779525601388,32.54,74288.92,29.4,0.03121,3e-05,4.71304]
[1779525601711,32.55,74281.61,29.4,0.03104,3e-05,4.69112]
[1779525602659,32.55,74276.38,29.4,0.03088,3e-05,4.67067]
[1779525603428,32.55,74276.38,29.4,0.03088,3e-05,4.67067]
[1779525604877,32.56,74293.82,29.4,0.03146,3e-05,4.74446]
[1779525609913,32.58,74313.5,29.4,0.03218,3e-05,4.8357]
[1779525614950,32.58,74296.69,29.4,0.03165,3e-05,4.76908]
[1779525615629,32.58,74296.69,29.4,0.03165,3e-05,4.76908]
[1779525618014,32.59,74284.24,29.4,0.03126,3e-05,4.71943]
[1779525624016,32.6,74279.61,29.4,0.03116,3e-05,4.70604]
[1779525629049,32.6,74279.43,29.4,0.03118,3e-05,4.70931]
[1779525634235,32.61,74278.1,29.4,0.03115,3e-05,4.70455]
[1779525637641,32.61,74277.27,29.4,0.03114,3e-05,4.70357]
[1779525647184,32.63,74273.52,29.4,0.03109,3e-05,4.69626]
[1779525648195,32.63,74301.63,29.4,0.03201,3e-05,4.81314]
[1779525648661,32.63,74301.63,29.4,0.03201,3e-05,4.81314]
[1779525654001,32.64,74312.55,29.4,0.03239,3e-05,4.86126]
[1779525659235,32.64,74303.16,29.4,0.0321,3e-05,4.82494]
[1779525664316,32.65,74313.23,29.4,0.03246,3e-05,4.87005]
[1779525666061,32.65,74315.55,29.4,0.03254,3e-05,4.88025]
[1779525670363,32.66,74333.29,29.4,0.03316,3e-05,4.95697]
[1779525676404,32.66,74326.83,29.4,0.03296,3e-05,4.9321]
[1779525677757,32.66,74325.65,29.4,0.03292,3e-05,4.92753]
[1779525683115,32.66,74328.23,29.4,0.03303,3e-05,4.94046]
[1779525688693,32.67,74319.14,29.4,0.03274,3e-05,4.9043]
[1779525694531,32.67,74323.88,29.4,0.03291,3e-05,4.92484]
[1779525699567,32.68,74325.5,29.4,0.03298,3e-05,4.93383]
[1779525705608,32.68,74328.53,29.4,0.0331,3e-05,4.9491]
[1779525711650,32.69,74328.78,29.4,0.03313,3e-05,4.95303]
[1779525715680,32.69,74343.5,29.4,0.03364,3e-05,5.01671]
[1779525720715,32.69,74338.46,29.4,0.03348,3e-05,4.99671]
[1779525725750,32.7,74330.84,29.4,0.03324,3e-05,4.96625]
[1779525730793,32.7,74335.77,29.4,0.03342,3e-05,4.98889]
[1779525735900,32.7,74342.7,29.4,0.03366,3e-05,5.0195]
[1779525741870,32.71,74347.32,29.4,0.03384,3e-05,5.04084]
[1779525746907,32.71,74352.51,29.4,0.03402,3e-05,5.06413]
[1779525751942,32.71,74346.98,29.4,0.03383,3e-05,5.03897]
[1779525757770,32.71,74346.92,29.4,0.03383,3e-05,5.03994]
[1779525763019,32.72,74349.76,29.4,0.03394,3e-05,5.05328]
[1779525765034,32.72,74330.72,29.4,0.0333,3e-05,4.97286]
[1779525770069,32.72,74326.51,29.4,0.03317,3e-05,4.95684]
[1779525775106,32.72,74336.1,29.4,0.03351,3e-05,4.99895]
[1779525780142,32.73,74347.01,29.4,0.03389,3e-05,5.04654]
[1779525780793,32.73,74347.01,29.4,0.03389,3e-05,5.04654]
[1779525786185,32.73,74355.45,29.4,0.03419,3e-05,5.08355]
[1779525791806,32.73,74352.38,29.4,0.03408,3e-05,5.07099]
[1779525797263,32.73,74353.92,29.4,0.03414,3e-05,5.07843]
[1779525802297,32.73,74347.35,29.4,0.03392,3e-05,5.05106]
[1779525807333,32.73,74348.32,29.4,0.03397,3e-05,5.05614]
[1779525812368,32.73,74346.11,29.4,0.03388,3e-05,5.04506]
[1779525817403,32.74,74347.04,29.4,0.03392,3e-05,5.05005]
[1779525822437,32.74,74348.51,29.4,0.03398,3e-05,5.05729]
[1779525827475,32.74,74364.23,29.4,0.03453,3e-05,5.12569]
[1779525833530,32.74,74353.94,29.4,0.03418,3e-05,5.08219]
[1779525841585,32.74,74354.01,29.4,0.03419,3e-05,5.08356]
[1779525843749,32.74,74354.01,29.4,0.03419,3e-05,5.08356]
[1779525845613,32.74,74356.27,29.4,0.03427,3e-05,5.09376]
[1779525849641,32.75,74361.69,29.4,0.03446,3e-05,5.11749]
[1779525854676,32.75,74368.64,29.4,0.03471,3e-05,5.1478]
[1779525859711,32.75,74369.82,29.4,0.03475,3e-05,5.153]
[1779525864746,32.75,74363.65,29.4,0.03454,3e-05,5.12648]
[1779525864886,32.75,74363.65,29.4,0.03454,3e-05,5.12648]
[1779525870788,32.75,74364.3,29.4,0.03456,3e-05,5.12963]
[1779525875056,32.75,74370.27,29.4,0.03476,3e-05,5.15291]
[1779525880874,32.75,74374.3,29.4,0.0349,4e-05,5.17027]
[1779525885903,32.75,74374.04,29.4,0.03489,4e-05,5.16904]
[1779525885915,32.75,74374.04,29.4,0.03489,4e-05,5.16904]
[1779525885957,32.75,74374.04,29.4,0.03489,4e-05,5.16904]
[1779525886018,32.75,74374.04,29.4,0.03489,4e-05,5.16904]
[1779525891944,32.75,74374.46,29.4,0.0349,4e-05,5.17078]
[1779525897256,32.75,74378.0,29.4,0.03502,4e-05,5.1861]
[1779525903021,32.75,74370.04,29.4,0.03474,3e-05,5.15143]
[1779525909486,32.75,74370.87,29.4,0.03477,3e-05,5.1551]
[1779525915106,32.75,74370.94,29.4,0.03478,3e-05,5.15558]
[1779525920141,32.75,74364.62,29.4,0.03456,3e-05,5.1284]
[1779525925176,32.75,74355.05,29.4,0.03423,3e-05,5.08774]
[1779525930211,32.75,74356.33,29.4,0.03428,3e-05,5.09388]
[1779525935245,32.75,74371.39,29.4,0.03479,4e-05,5.15656]
[1779525940280,32.75,74370.39,29.4,0.03475,3e-05,5.15223]
[1779525945315,32.75,74371.51,29.4,0.03479,4e-05,5.15703]
[1779525950351,32.75,74379.08,29.4,0.03506,4e-05,5.1896]
[1779525955387,32.75,74383.93,29.4,0.03523,4e-05,5.21036]
[1779525960420,32.75,74383.12,29.4,0.03519,4e-05,5.20637]
[1779525961698,32.75,74383.12,29.4,0.03519,4e-05,5.20637]
[1779525965456,32.75,74398.88,29.4,0.03575,4e-05,5.27484]
[1779525969756,32.74,74406.21,29.4,0.03598,4e-05,5.30306]
[1779525972558,32.73,74406.97,29.4,0.03595,4e-05,5.29928]
[1779525977158,32.67,74411.23,29.4,0.03586,4e-05,5.28949]
[1779525982575,32.57,74408.7,29.4,0.03532,4e-05,5.22355]
[1779525988617,32.49,74409.78,29.4,0.03502,4e-05,5.18742]
[1779525993652,32.43,74411.9,29.4,0.03483,4e-05,5.16323]
[1779525995947,32.43,74411.95,29.4,0.03482,4e-05,5.16286]
[1779526001846,32.43,74421.24,29.4,0.03513,4e-05,5.20137]
[1779526002332,32.43,74421.36,29.4,0.03514,4e-05,5.20186]
[1779526004729,32.43,74439.31,29.4,0.03577,4e-05,5.27983]
[1779526008859,32.42,74439.37,29.4,0.03575,4e-05,5.27769]
[1779526014798,32.42,74447.71,29.4,0.03604,4e-05,5.31251]
[1779526020841,32.42,74446.84,29.4,0.036,4e-05,5.30738]
[1779526025876,32.41,74446.68,29.4,0.03598,4e-05,5.30561]
[1779526030911,32.41,74446.88,29.4,0.03598,4e-05,5.30546]
[1779526037575,32.41,74447.51,29.4,0.036,4e-05,5.30785]
[1779526042997,32.41,74449.9,29.4,0.03607,4e-05,5.31611]
[1779526048032,32.4,74439.51,29.4,0.03565,4e-05,5.26489]
[1779526049314,32.4,74439.51,29.4,0.03565,4e-05,5.26489]
[1779526055089,32.32,74440.08,29.4,0.03533,4e-05,5.2254]
[1779526056187,32.32,74440.84,29.4,0.03535,4e-05,5.22806]
[1779526062856,32.32,74443.13,29.4,0.0354,4e-05,5.23411]
[1779526068173,32.31,74441.69,29.4,0.03531,4e-05,5.22291]
[1779526073208,32.3,74442.02,29.4,0.03529,4e-05,5.22092]
[1779526079250,32.26,74443.02,29.4,0.03514,4e-05,5.20282]
[1779526084285,32.22,74445.94,29.4,0.03507,4e-05,5.19507]
[1779526090023,32.18,74446.22,29.4,0.03492,4e-05,5.17656]
[1779526095363,32.16,74447.07,29.4,0.03487,4e-05,5.17044]
[1779526100731,32.16,74446.96,29.4,0.03485,4e-05,5.16751]
[1779526106441,32.13,74451.18,29.4,0.03487,4e-05,5.17088]
[1779526111476,32.11,74451.59,29.4,0.03476,4e-05,5.15617]
[1779526116511,32.1,74451.71,29.4,0.03474,4e-05,5.15379]
[1779526120410,32.1,74451.71,29.4,0.03472,4e-05,5.15205]
[1779526120822,32.1,74451.71,29.4,0.03472,4e-05,5.15205]
[1779526120851,32.1,74504.25,29.4,0.03663,4e-05,5.38685]
[1779526121158,32.1,74504.25,29.4,0.03663,4e-05,5.38685]
[1779526121487,32.1,74504.25,29.4,0.03663,4e-05,5.38685]
[1779526121710,32.1,74504.25,29.4,0.03663,4e-05,5.38685]
[1779526121727,32.09,74539.51,29.4,0.03795,4e-05,5.54788]
[1779526122696,32.09,74539.51,29.4,0.03795,4e-05,5.54788]
[1779526128600,32.09,74540.01,29.4,0.03793,4e-05,5.54552]
[1779526133827,32.08,74537.22,29.4,0.03781,4e-05,5.53037]
[1779526133928,32.08,74537.08,29.4,0.0378,4e-05,5.5292]
[1779526137059,32.08,74535.11,29.4,0.03771,4e-05,5.51907]
[1779526137135,32.08,74535.11,29.4,0.03771,4e-05,5.51807]
[1779526140787,32.07,74534.87,29.4,0.03768,4e-05,5.51466]
[1779526146726,32.07,74536.48,29.4,0.0377,4e-05,5.51799]
[1779526151803,32.06,74539.23,29.4,0.03779,4e-05,5.52873]
[1779526157803,32.06,74540.05,29.4,0.0378,4e-05,5.52902]
[1779526162838,32.05,74540.3,29.4,0.03778,4e-05,5.5277]
[1779526167873,32.05,74549.62,29.4,0.03812,4e-05,5.5685]
[1779526169736,32.05,74549.55,29.4,0.03811,4e-05,5.56761]
[1779526171904,32.04,74531.63,29.4,0.03739,4e-05,5.47901]
[1779526176938,32.03,74529.73,29.4,0.03727,4e-05,5.46498]
[1779526181975,32.02,74527.23,29.4,0.03713,4e-05,5.44833]
[1779526187229,31.96,74524.43,29.4,0.03677,4e-05,5.40425]
[1779526194059,31.86,74524.59,29.4,0.03627,4e-05,5.34473]
[1779526199094,31.79,74535.65,29.4,0.03637,4e-05,5.35698]
[1779526205467,31.74,74535.38,29.4,0.03617,4e-05,5.33294]
[1779526211178,31.62,74541.74,29.4,0.03584,4e-05,5.2937]
[1779526217220,31.59,74543.88,29.4,0.0358,4e-05,5.28836]
[1779526222255,31.58,74543.32,29.4,0.0357,4e-05,5.27714]
[1779526227289,31.57,74533.34,29.4,0.03531,4e-05,5.22902]
[1779526232325,31.57,74536.39,29.4,0.03539,4e-05,5.23758]
[1779526237360,31.56,74565.94,29.4,0.03647,4e-05,5.37013]
[1779526238367,31.55,74585.22,29.4,0.03714,4e-05,5.45231]
[1779526243402,31.48,74585.01,29.4,0.03679,4e-05,5.41033]
[1779526251463,31.4,74586.75,29.4,0.03648,4e-05,5.37369]
[1779526257505,31.39,74586.04,29.4,0.03642,4e-05,5.36639]
[1779526262543,31.37,74584.23,29.4,0.03628,4e-05,5.34955]
[1779526268047,31.36,74584.45,29.4,0.03622,4e-05,5.34189]
[1779526273620,31.31,74578.51,29.4,0.03576,4e-05,5.2855]
[1779526275634,31.3,74563.63,29.4,0.03516,4e-05,5.21174]
[1779526280671,31.29,74572.49,29.4,0.03547,4e-05,5.25047]
[1779526285706,31.28,74580.66,29.4,0.03572,4e-05,5.28115]
[1779526290741,31.28,74582.24,29.4,0.03576,4e-05,5.28578]
[1779526294113,31.27,74583.6,29.4,0.03578,4e-05,5.28832]
[1779526294285,31.27,74583.6,29.4,0.03578,4e-05,5.28832]
[1779526294329,31.27,74583.6,29.4,0.03578,4e-05,5.28832]
[1779526301817,31.23,74583.38,29.4,0.03555,4e-05,5.26012]
[1779526306853,31.2,74585.24,29.4,0.0355,4e-05,5.25412]
[1779526315915,31.19,74578.31,29.4,0.03521,4e-05,5.2184]
[1779526317937,31.19,74574.38,29.4,0.03503,4e-05,5.19664]
[1779526317994,31.18,74573.04,29.4,0.03496,4e-05,5.1871]
[1779526321348,31.18,74573.04,29.4,0.03496,4e-05,5.1871]
[1779526322011,31.14,74575.1,29.4,0.03485,4e-05,5.17463]
[1779526322206,31.14,74575.1,29.4,0.03485,4e-05,5.17463]
[1779526322258,31.14,74575.86,29.4,0.03487,4e-05,5.17706]
[1779526328339,31.11,74583.95,29.4,0.03506,4e-05,5.2006]
[1779526328429,31.09,74583.95,29.4,0.03493,4e-05,5.18434]
[1779526332616,31.03,74581.05,29.4,0.03457,4e-05,5.14114]
[1779526332820,31.03,74581.05,29.4,0.03457,4e-05,5.14114]
[1779526339077,30.95,74587.9,29.4,0.03443,4e-05,5.12458]
[1779526341288,30.94,74587.84,29.4,0.03443,4e-05,5.12339]
[1779526341324,30.94,74587.98,29.4,0.03442,4e-05,5.1222]
[1779526342403,30.94,74588.3,29.4,0.03443,4e-05,5.12365]
[1779526343105,30.94,74588.32,29.4,0.03443,4e-05,5.12356]
[1779526345365,30.94,74588.6,29.4,0.03443,4e-05,5.12393]
[1779526358213,30.92,74589.97,29.4,0.03436,4e-05,5.11501]
[1779526362389,30.91,74590.06,29.4,0.03434,4e-05,5.11281]
[1779526371325,30.9,74587.17,29.4,0.03417,4e-05,5.09208]
[1779526379413,30.89,74588.82,29.4,0.0342,4e-05,5.09548]
[1779526382180,30.88,74588.82,29.4,0.03417,4e-05,5.0914]
[1779526387416,30.87,74590.92,29.4,0.03419,4e-05,5.0945]
[1779526390712,30.87,74592.06,29.4,0.03422,4e-05,5.09805]
[1779526390714,30.87,74592.06,29.4,0.03422,4e-05,5.09805]
[1779526390813,30.87,74592.06,29.4,0.03421,4e-05,5.09723]
[1779526397104,30.87,74593.64,29.4,0.03427,4e-05,5.10394]
[1779526397205,30.87,74592.52,29.4,0.03423,4e-05,5.09875]
[1779526400704,30.86,74592.01,29.4,0.0342,4e-05,5.09547]
[1779526400957,30.86,74592.01,29.4,0.0342,4e-05,5.09547]
[1779526401403,30.86,74592.01,29.4,0.0342,4e-05,5.09547]
[1779526401866,30.86,74592.01,29.4,0.03419,4e-05,5.09452]
[1779526401962,30.86,74591.88,29.4,0.03418,4e-05,5.09345]
[1779526407555,30.78,74591.89,29.4,0.03382,4e-05,5.04942]
[1779526412592,30.71,74591.42,29.4,0.03344,4e-05,5.00192]
[1779526413495,30.71,74591.42,29.4,0.03344,4e-05,5.00192]
[1779526422663,30.66,74591.2,29.4,0.03322,4e-05,4.97406]
[1779526429712,30.65,74591.55,29.4,0.03319,4e-05,4.97123]
[1779526430497,30.65,74591.55,29.4,0.03319,4e-05,4.97123]
[1779526435754,30.64,74593.8,29.4,0.03325,4e-05,4.97773]
[1779526441796,30.64,74595.12,29.4,0.03326,4e-05,4.97998]
[1779526447534,30.63,74595.88,29.4,0.03327,4e-05,4.98084]
[1779526453071,30.62,74595.15,29.4,0.03321,4e-05,4.97367]
[1779526464571,30.62,74594.88,29.4,0.03318,4e-05,4.9699]
[1779526475028,30.6,74595.16,29.4,0.03308,4e-05,4.95641]
[1779526481611,30.59,74595.15,29.4,0.03306,4e-05,4.95443]
[1779526487112,30.58,74597.18,29.4,0.03309,4e-05,4.95777]
[1779526493154,30.58,74597.32,29.4,0.03305,4e-05,4.95357]
[1779526496956,30.57,74596.87,29.4,0.03302,4e-05,4.94998]
[1779526497999,30.57,74597.03,29.4,0.03302,4e-05,4.94898]
[1779526505239,30.56,74597.13,29.4,0.03297,4e-05,4.9429]
[1779526511281,30.55,74597.37,29.4,0.03293,4e-05,4.9389]
[1779526518335,30.54,74596.61,29.4,0.03287,4e-05,4.93041]
[1779526523371,30.53,74596.53,29.4,0.03284,4e-05,4.92712]
[1779526530421,30.53,74596.31,29.4,0.0328,4e-05,4.92224]
[1779526536463,30.52,74596.32,29.4,0.03276,4e-05,4.91646]
[1779526541497,30.52,74592.14,29.4,0.03259,4e-05,4.89504]
[1779526546533,30.51,74590.89,29.4,0.03252,4e-05,4.88646]
[1779526551568,30.51,74591.39,29.4,0.03252,4e-05,4.88628]
[1779526556602,30.5,74592.08,29.4,0.03252,4e-05,4.88701]
[1779526562117,30.5,74596.04,29.4,0.03265,4e-05,4.90288]
[1779526569694,30.49,74599.86,29.4,0.03274,4e-05,4.91424]
[1779526574729,30.48,74602.6,29.4,0.0328,4e-05,4.92249]
[1779526581777,30.47,74605.18,29.4,0.03285,4e-05,4.92904]
[1779526586813,30.47,74604.9,29.4,0.03281,4e-05,4.92409]
[1779526591848,30.46,74594.41,29.4,0.0324,4e-05,4.87147]
[1779526596883,30.46,74596.75,29.4,0.03246,4e-05,4.87947]
[1779526601918,30.45,74597.85,29.4,0.03248,4e-05,4.8814]
[1779526606953,30.44,74595.59,29.4,0.03237,4e-05,4.8681]
[1779526612010,30.44,74602.0,29.4,0.03258,4e-05,4.89383]
[1779526617044,30.43,74601.94,29.4,0.03254,4e-05,4.88992]
[1779526622079,30.43,74593.92,29.4,0.03223,4e-05,4.85054]
[1779526627115,30.42,74592.45,29.4,0.03216,4e-05,4.84143]
[1779526632151,30.42,74591.66,29.4,0.03211,4e-05,4.83544]
[1779526637186,30.41,74594.33,29.4,0.03218,4e-05,4.84476]
[1779526643364,30.41,74594.42,29.4,0.03218,4e-05,4.84463]
[1779526656319,30.4,74592.06,29.4,0.03202,4e-05,4.82339]
[1779526661354,30.39,74591.61,29.4,0.03199,4e-05,4.81944]
[1779526666389,30.39,74590.62,29.4,0.03194,4e-05,4.81327]
[1779526672431,30.39,74587.15,29.4,0.0318,3e-05,4.79603]
[1779526678474,30.38,74587.07,29.4,0.03178,3e-05,4.79393]
[1779526684516,30.38,74593.58,29.4,0.032,4e-05,4.82091]
[1779526689551,30.38,74592.39,29.4,0.03194,4e-05,4.81387]
[1779526695593,30.37,74594.38,29.4,0.03199,4e-05,4.82044]
[1779526701634,30.37,74594.82,29.4,0.03199,4e-05,4.82002]
[1779526708684,30.36,74595.72,29.4,0.032,4e-05,4.8207]
[1779526713719,30.36,74597.22,29.4,0.03202,4e-05,4.82312]
[1779526718754,30.35,74598.46,29.4,0.03204,4e-05,4.82579]
[1779526723789,30.35,74598.74,29.4,0.03202,4e-05,4.82397]
[1779526728824,30.34,74601.06,29.4,0.03208,4e-05,4.83113]
[1779526733859,30.34,74601.31,29.4,0.03206,4e-05,4.8289]
[1779526738894,30.33,74598.6,29.4,0.03194,4e-05,4.81335]
[1779526745945,30.32,74599.18,29.4,0.03192,4e-05,4.81084]
[1779526754001,30.31,74599.22,29.4,0.03187,4e-05,4.80529]
[1779526759037,30.3,74598.63,29.4,0.03183,4e-05,4.79935]
[1779526764073,30.3,74599.18,29.4,0.03182,4e-05,4.79889]
[1779526767367,30.3,74599.18,29.4,0.03182,4e-05,4.79889]
[1779526774143,30.29,74599.78,29.4,0.03178,4e-05,4.79309]
[1779526782199,30.28,74599.94,29.4,0.03174,4e-05,4.78868]
[1779526792269,30.27,74600.59,29.4,0.03172,4e-05,4.78507]
[1779526797304,30.26,74601.98,29.4,0.03174,4e-05,4.78766]
[1779526802339,30.25,74598.13,29.4,0.03157,3e-05,4.767]
[1779526807374,30.25,74594.62,29.4,0.03143,3e-05,4.74881]
[1779526817444,30.24,74593.52,29.4,0.03135,3e-05,4.73907]
[1779526822480,30.24,74596.01,29.4,0.03142,3e-05,4.74765]
[1779526827515,30.23,74594.51,29.4,0.03135,3e-05,4.73846]
[1779526832568,30.23,74593.51,29.4,0.03128,3e-05,4.72915]
[1779526837603,30.22,74586.5,29.4,0.03101,3e-05,4.69556]
[1779526842637,30.22,74585.19,29.4,0.03095,3e-05,4.6874]
[1779526847673,30.21,74584.06,29.4,0.03089,3e-05,4.67998]
[1779526852708,30.21,74583.34,29.4,0.03085,3e-05,4.67455]
[1779526857743,30.21,74584.68,29.4,0.03087,3e-05,4.67825]
[1779526863785,30.2,74587.74,29.4,0.03096,3e-05,4.68952]
[1779526870835,30.2,74586.9,29.4,0.03092,3e-05,4.6838]
[1779526875870,30.2,74587.03,29.4,0.03091,3e-05,4.68285]
[1779526880905,30.19,74589.51,29.4,0.03099,3e-05,4.69349]
[1779526885940,30.19,74589.5,29.4,0.03099,3e-05,4.69317]
[1779526890975,30.19,74596.51,29.4,0.03123,3e-05,4.72362]
[1779526896010,30.19,74598.65,29.4,0.03128,3e-05,4.72981]
[1779526901117,30.19,74602.77,29.4,0.03142,3e-05,4.74716]
[1779526907087,30.18,74603.6,29.4,0.03142,3e-05,4.7476]
[1779526913131,30.18,74604.1,29.4,0.03142,3e-05,4.74667]
[1779526918166,30.17,74604.38,29.4,0.0314,3e-05,4.74513]
[1779526923201,30.17,74604.58,29.4,0.03139,3e-05,4.74315]
[1779526928236,30.16,74604.62,29.4,0.03136,3e-05,4.74038]
[1779526933272,30.16,74593.78,29.4,0.03097,3e-05,4.69045]
[1779526938307,30.16,74593.38,29.4,0.03095,3e-05,4.68747]
[1779526943342,30.16,74592.71,29.4,0.03092,3e-05,4.68341]
[1779526948377,30.15,74586.87,29.4,0.03071,3e-05,4.65701]
[1779526953412,30.15,74586.18,29.4,0.03066,3e-05,4.65004]
[1779526958447,30.15,74581.88,29.4,0.03049,3e-05,4.6293]
[1779526963482,30.14,74579.94,29.4,0.03041,3e-05,4.61916]
[1779526968517,30.14,74583.06,29.4,0.03051,3e-05,4.63096]
[1779526973552,30.14,74580.97,29.4,0.03042,3e-05,4.62019]
[1779526978587,30.14,74581.02,29.4,0.03041,3e-05,4.61889]
[1779526983621,30.13,74578.58,29.4,0.03032,3e-05,4.60692]
[1779526988657,30.13,74578.34,29.4,0.0303,3e-05,4.60462]
[1779526993691,30.13,74579.6,29.4,0.03033,3e-05,4.60884]
[1779527000741,30.13,74579.62,29.4,0.03032,3e-05,4.6076]
[1779527007790,30.12,74579.53,29.4,0.03031,3e-05,4.6066]
[1779527012825,30.12,74574.73,29.4,0.03013,3e-05,4.58241]
[1779527019876,30.12,74574.38,29.4,0.03011,3e-05,4.57957]
[1779527024911,30.12,74573.71,29.4,0.03008,3e-05,4.57552]
[1779527025736,30.12,74573.71,29.4,0.03008,3e-05,4.57552]
[1779527025742,30.12,74573.71,29.4,0.03008,3e-05,4.57552]
[1779527030953,30.12,74571.41,29.4,0.02999,3e-05,4.56437]
[1779527035988,30.11,74571.83,29.4,0.02999,3e-05,4.56513]
[1779527041025,30.11,74588.06,29.4,0.03054,3e-05,4.63443]
[1779527045053,30.11,74604.05,29.4,0.03108,3e-05,4.70356]
[1779527048216,30.11,74605.94,29.4,0.03113,3e-05,4.71018]
[1779527054117,30.1,74608.83,29.4,0.03121,3e-05,4.72034]
[1779527059152,30.1,74598.95,29.4,0.03085,3e-05,4.6751]
[1779527064187,30.1,74597.59,29.4,0.0308,3e-05,4.66855]
[1779527069222,30.1,74596.51,29.4,0.03076,3e-05,4.66316]
[1779527074257,30.1,74592.7,29.4,0.03061,3e-05,4.64321]
[1779527079296,30.09,74591.4,29.4,0.03056,3e-05,4.63692]
[1779527084331,30.09,74596.25,29.4,0.03072,3e-05,4.65753]
[1779527089366,30.09,74595.98,29.4,0.03071,3e-05,4.6558]
[1779527095408,30.09,74595.97,29.4,0.0307,3e-05,4.65508]
[1779527096758,30.09,74595.97,29.4,0.0307,3e-05,4.65508]
[1779527102902,30.09,74594.88,29.4,0.03066,3e-05,4.64964]
[1779527103699,30.09,74594.7,29.4,0.03065,3e-05,4.64875]
[1779527107799,30.09,74594.7,29.4,0.03065,3e-05,4.64846]
[1779527107836,30.09,74594.7,29.4,0.03065,3e-05,4.64846]
[1779527107955,30.09,74594.7,29.4,0.03065,3e-05,4.64846]
[1779527109001,30.09,74594.48,29.4,0.03064,3e-05,4.64733]
[1779527110717,30.09,74592.87,29.4,0.03058,3e-05,4.64015]
[1779527116565,30.09,74579.52,29.4,0.03013,3e-05,4.58251]
[1779527121599,30.09,74574.31,29.4,0.02996,3e-05,4.56092]
[1779527126635,30.09,74571.62,29.4,0.02988,3e-05,4.55036]
[1779527131672,30.09,74572.16,29.4,0.02989,3e-05,4.55032]
[1779527132801,30.09,74572.16,29.4,0.02989,3e-05,4.55032]
[1779527138721,30.09,74572.52,29.4,0.0299,3e-05,4.55219]
[1779527143756,30.09,74572.63,29.4,0.0299,3e-05,4.55261]
[1779527148791,30.09,74575.32,29.4,0.02999,3e-05,4.56435]
[1779527153826,30.09,74575.17,29.4,0.02999,3e-05,4.56386]
[1779527154241,30.09,74575.17,29.4,0.02999,3e-05,4.56386]
[1779527159868,30.09,74582.5,29.4,0.03024,3e-05,4.59566]
[1779527164898,30.09,74584.99,29.4,0.03032,3e-05,4.606]
[1779527169938,30.09,74584.72,29.4,0.03031,3e-05,4.60504]
[1779527174973,30.09,74584.19,29.4,0.0303,3e-05,4.60304]
[1779527178366,30.09,74586.06,29.4,0.03036,3e-05,4.61138]
[1779527178511,30.09,74586.06,29.4,0.03036,3e-05,4.61138]
[1779527185043,30.1,74580.89,29.4,0.03019,3e-05,4.58944]
[1779527190078,30.1,74580.74,29.4,0.03019,3e-05,4.58948]
[1779527195112,30.1,74578.73,29.4,0.03012,3e-05,4.58043]
[1779527200148,30.12,74577.83,29.4,0.03016,3e-05,4.58449]
[1779527205185,30.11,74571.67,29.4,0.02991,3e-05,4.5532]
[1779527208789,30.1,74570.54,29.4,0.02983,3e-05,4.54293]
[1779527214255,30.09,74570.58,29.4,0.0298,3e-05,4.53859]
[1779527219290,30.09,74566.8,29.4,0.02967,3e-05,4.52165]
[1779527220556,30.09,74566.76,29.4,0.02966,3e-05,4.52137]
[1779527226338,30.09,74563.06,29.4,0.02953,3e-05,4.50494]
[1779527231374,30.09,74569.89,29.4,0.02976,3e-05,4.53372]
[1779527236409,30.08,74571.42,29.4,0.02981,3e-05,4.53967]
[1779527241444,30.08,74572.56,29.4,0.02984,3e-05,4.54386]
[1779527246478,30.08,74573.16,29.4,0.02985,3e-05,4.54535]
[1779527252521,30.08,74573.3,29.4,0.02983,3e-05,4.54269]
[1779527257556,30.08,74574.01,29.4,0.02985,3e-05,4.54505]
[1779527263598,30.08,74573.7,29.4,0.02983,3e-05,4.54285]
[1779527268633,30.07,74576.58,29.4,0.02992,3e-05,4.55454]
[1779527273668,30.07,74577.2,29.4,0.02994,3e-05,4.55631]
[1779527278703,30.07,74574.5,29.4,0.02984,3e-05,4.54382]
[1779527283738,30.07,74575.75,29.4,0.02987,3e-05,4.54812]
[1779527288773,30.07,74575.8,29.4,0.02986,3e-05,4.54683]
[1779527299850,30.06,74575.38,29.4,0.02982,3e-05,4.54173]
[1779527306314,30.06,74575.38,29.4,0.02981,3e-05,4.54057]
[1779527308960,30.06,74566.84,29.4,0.02952,3e-05,4.50288]
[1779527315962,30.05,74567.07,29.4,0.0295,3e-05,4.5003]
[1779527324018,30.05,74570.05,29.4,0.0296,3e-05,4.51205]
[1779527338116,30.05,74570.61,29.4,0.0296,3e-05,4.51265]
[1779527343151,30.05,74578.38,29.4,0.02986,3e-05,4.54542]
[1779527349193,30.05,74578.55,29.4,0.02985,3e-05,4.54481]
[1779527354232,30.04,74578.98,29.4,0.02986,3e-05,4.5456]
[1779527364302,30.04,74580.72,29.4,0.0299,3e-05,4.55111]
[1779527369337,30.04,74577.73,29.4,0.02979,3e-05,4.5373]
[1779527374372,30.04,74571.21,29.4,0.02955,3e-05,4.50614]
[1779527379407,30.04,74563.03,29.4,0.02928,3e-05,4.47058]
[1779527384442,30.04,74561.86,29.4,0.02923,3e-05,4.46509]
[1779527395522,30.03,74561.15,29.4,0.0292,3e-05,4.46087]
[1779527406599,30.03,74561.36,29.4,0.0292,3e-05,4.46053]
[1779527411634,30.03,74562.01,29.4,0.02921,3e-05,4.46266]
[1779527420594,30.03,74562.07,29.4,0.02921,3e-05,4.46253]
[1779527425732,30.03,74568.2,29.4,0.0294,3e-05,4.48713]
[1779527430767,30.02,74569.07,29.4,0.02943,3e-05,4.48995]
[1779527435802,30.02,74575.76,29.4,0.02963,3e-05,4.51528]
[1779527440837,30.02,74579.88,29.4,0.02976,3e-05,4.5324]
[1779527442460,30.02,74579.88,29.4,0.02976,3e-05,4.5324]
[1779527442851,30.02,74556.28,29.4,0.02897,3e-05,4.43136]
[1779527445351,30.02,74561.49,29.4,0.02915,3e-05,4.45339]
[1779527450907,30.02,74568.28,29.4,0.02936,3e-05,4.48131]
[1779527456409,30.02,74568.35,29.4,0.02936,3e-05,4.48098]
[1779527461984,30.02,74572.38,29.4,0.02949,3e-05,4.49775]
[1779527468026,30.02,74573.58,29.4,0.02953,3e-05,4.50254]
[1779527475075,30.01,74582.66,29.4,0.02982,3e-05,4.54055]
[1779527480110,30.01,74587.98,29.4,0.03,3e-05,4.56292]
[1779527485145,30.01,74591.4,29.4,0.03011,3e-05,4.5772]
[1779527490180,30.01,74593.43,29.4,0.03017,3e-05,4.58534]
[1779527495216,30.01,74595.23,29.4,0.03021,3e-05,4.58991]
[1779527501258,30.01,74596.46,29.4,0.03025,3e-05,4.59425]
[1779527506293,30.01,74598.2,29.4,0.0303,3e-05,4.60088]
[1779527511242,30.01,74604.75,29.4,0.03052,3e-05,4.62866]
[1779527516364,30.0,74605.64,29.4,0.03054,3e-05,4.63104]
[1779527522406,30.0,74606.73,29.4,0.03056,3e-05,4.63431]
[1779527527441,30.0,74606.64,29.4,0.03055,3e-05,4.63263]
[1779527532476,29.99,74606.53,29.4,0.03053,3e-05,4.63087]
[1779527543553,29.99,74606.56,29.4,0.03052,3e-05,4.6286]
[1779527550602,29.99,74607.05,29.4,0.03052,3e-05,4.62942]
[1779527554348,29.99,74603.36,29.4,0.03038,3e-05,4.61042]
[1779527555555,29.99,74597.25,29.4,0.03017,3e-05,4.58371]
[1779527558772,29.98,74597.05,29.4,0.03015,3e-05,4.58096]
[1779527558775,29.98,74597.05,29.4,0.03015,3e-05,4.58096]
[1779527566715,29.97,74599.11,29.4,0.03017,3e-05,4.58478]
[1779527573764,29.97,74599.36,29.4,0.03017,3e-05,4.58469]
[1779527579806,29.97,74599.43,29.4,0.03016,3e-05,4.58346]
[1779527584841,29.97,74599.37,29.4,0.03015,3e-05,4.58218]
[1779527589876,29.97,74599.47,29.4,0.03016,3e-05,4.5823]
[1779527595180,29.97,74592.24,29.4,0.02991,3e-05,4.5514]
[1779527600954,29.97,74591.51,29.4,0.0299,3e-05,4.55015]
[1779527605988,29.97,74586.72,29.4,0.02974,3e-05,4.52872]
[1779527611023,29.97,74577.95,29.4,0.02943,3e-05,4.48858]
[1779527616058,29.97,74577.81,29.4,0.02943,3e-05,4.48834]
[1779527624113,29.97,74577.81,29.4,0.02943,3e-05,4.48857]
[1779527630155,29.97,74577.85,29.4,0.02943,3e-05,4.48865]
[1779527635191,29.97,74575.47,29.4,0.02935,3e-05,4.47849]
[1779527640226,29.97,74575.77,29.4,0.02936,3e-05,4.47984]
[1779527648282,29.97,74576.53,29.4,0.02938,3e-05,4.48298]
[1779527654324,29.97,74574.42,29.4,0.02931,3e-05,4.47388]
[1779527659359,29.97,74574.76,29.4,0.02932,3e-05,4.47533]
[1779527664394,29.97,74575.01,29.4,0.02933,3e-05,4.47641]
[1779527669430,29.97,74574.92,29.4,0.02933,3e-05,4.47594]
[1779527674465,29.97,74580.62,29.4,0.0295,3e-05,4.49751]
[1779527679500,29.97,74581.76,29.4,0.02953,3e-05,4.50171]
[1779527684535,29.97,74582.1,29.4,0.02955,3e-05,4.50332]
[1779527689571,29.97,74581.71,29.4,0.02953,3e-05,4.50176]
[1779527695666,29.97,74581.71,29.4,0.02953,3e-05,4.50176]
[1779527701654,29.97,74582.42,29.4,0.02956,3e-05,4.50496]
[1779527706689,29.97,74586.42,29.4,0.0297,3e-05,4.52259]
[1779527711724,29.97,74586.42,29.4,0.0297,3e-05,4.52312]
[1779527716764,29.97,74586.42,29.4,0.0297,3e-05,4.52362]
[1779527718954,29.97,74586.88,29.4,0.02972,3e-05,4.52582]
[1779527719279,29.97,74586.88,29.4,0.02972,3e-05,4.52582]
[1779527725805,29.97,74587.38,29.4,0.02974,3e-05,4.52838]
[1779527732881,29.97,74592.92,29.4,0.02992,3e-05,4.55074]
[1779527737917,29.98,74595.23,29.4,0.03,3e-05,4.56093]
[1779527742953,29.98,74598.8,29.4,0.03012,3e-05,4.57646]
[1779527747988,29.98,74593.66,29.4,0.02995,3e-05,4.55436]
[1779527753025,29.98,74593.56,29.4,0.02995,3e-05,4.55436]
[1779527759067,29.98,74593.21,29.4,0.02994,3e-05,4.55336]
[1779527764102,29.98,74593.02,29.4,0.02994,3e-05,4.55304]
[1779527771865,29.98,74593.05,29.4,0.02994,3e-05,4.55348]
[1779527781221,29.98,74595.32,29.4,0.03003,3e-05,4.56465]
[1779527789277,29.98,74595.4,29.4,0.03004,3e-05,4.56563]
[1779527794312,29.98,74595.93,29.4,0.03004,3e-05,4.56586]
[1779527799348,29.98,74595.97,29.4,0.03005,3e-05,4.5665]
[1779527804382,29.98,74596.24,29.4,0.03006,3e-05,4.56817]
[1779527809416,29.99,74595.9,29.4,0.03005,3e-05,4.56722]
[1779527814452,29.99,74596.01,29.4,0.03006,3e-05,4.56827]
[1779527822741,29.99,74603.46,29.4,0.03032,3e-05,4.60136]
[1779527828726,29.99,74612.51,29.4,0.03064,3e-05,4.64142]
[1779527828802,29.99,74613.44,29.4,0.03067,3e-05,4.64544]
[1779527830838,29.99,74613.51,29.4,0.03067,3e-05,4.64568]
[1779527837613,30.0,74609.37,29.4,0.03057,3e-05,4.63311]
[1779527843654,30.01,74608.82,29.4,0.03059,3e-05,4.63514]
[1779527850707,30.02,74608.27,29.4,0.03061,3e-05,4.63783]
[1779527856746,30.02,74597.03,29.4,0.03025,3e-05,4.59107]
[1779527862487,30.03,74596.82,29.4,0.03025,3e-05,4.59177]
[1779527870846,30.04,74597.72,29.4,0.03036,3e-05,4.60464]
[1779527875881,30.05,74603.06,29.4,0.03057,3e-05,4.63141]
[1779527881923,30.06,74602.63,29.4,0.03058,3e-05,4.63347]
[1779527889979,30.07,74602.97,29.4,0.03064,3e-05,4.64074]
[1779527895014,30.07,74602.82,29.4,0.03066,3e-05,4.64326]
[1779527900050,30.08,74602.75,29.4,0.03068,3e-05,4.6461]
[1779527905085,30.09,74602.97,29.4,0.03072,3e-05,4.65018]
[1779527910120,30.09,74604.07,29.4,0.03078,3e-05,4.65806]
[1779527915155,30.1,74603.7,29.4,0.03077,3e-05,4.65699]
[1779527920191,30.1,74603.76,29.4,0.0308,3e-05,4.66027]
[1779527925225,30.11,74600.56,29.4,0.03071,3e-05,4.64934]
[1779527933281,30.12,74600.21,29.4,0.03074,3e-05,4.65272]
[1779527938316,30.12,74599.95,29.4,0.03076,3e-05,4.65461]
[1779527943351,30.13,74599.46,29.4,0.03076,3e-05,4.65544]
[1779527949393,30.13,74594.36,29.4,0.03062,3e-05,4.63678]
[1779527956442,30.14,74594.6,29.4,0.03066,3e-05,4.64213]
[1779527961477,30.15,74594.75,29.4,0.03069,3e-05,4.64583]
[1779527971547,30.16,74594.71,29.4,0.03072,3e-05,4.6492]
[1779527976582,30.16,74594.86,29.4,0.03075,3e-05,4.65287]
[1779527984637,30.17,74594.62,29.4,0.03078,3e-05,4.65663]
[1779527992694,30.18,74595.7,29.4,0.03085,3e-05,4.6661]
[1779527998736,30.19,74595.16,29.4,0.03086,3e-05,4.66725]
[1779528004923,30.19,74595.13,29.4,0.03087,3e-05,4.6677]
[1779528010771,30.2,74586.05,29.4,0.0306,3e-05,4.63417]
[1779528016862,30.21,74584.79,29.4,0.0306,3e-05,4.6332]
[1779528021896,30.21,74589.14,29.4,0.03077,3e-05,4.65529]
[1779528027139,30.22,74589.52,29.4,0.03081,3e-05,4.66004]
[1779528032974,30.23,74588.22,29.4,0.0308,3e-05,4.65864]
[1779528038009,30.24,74588.63,29.4,0.03087,3e-05,4.66661]
[1779528043044,30.26,74589.39,29.4,0.03094,3e-05,4.67609]
[1779528048079,30.27,74590.05,29.4,0.03101,3e-05,4.68507]
[1779528053114,30.28,74589.9,29.4,0.03106,3e-05,4.69044]
[1779528058149,30.29,74590.71,29.4,0.03114,3e-05,4.70117]
[1779528063184,30.3,74592.79,29.4,0.03126,3e-05,4.71607]
[1779528070233,30.32,74595.46,29.4,0.03142,3e-05,4.7356]
[1779528075269,30.32,74594.68,29.4,0.03143,3e-05,4.73755]
[1779528082318,30.34,74594.68,29.4,0.03149,3e-05,4.74495]
[1779528087354,30.35,74594.7,29.4,0.03153,3e-05,4.75021]
[1779528095414,30.36,74595.65,29.4,0.03162,3e-05,4.75999]
[1779528100832,30.37,74596.19,29.4,0.03167,3e-05,4.76643]
[1779528100934,30.37,74596.19,29.4,0.03168,3e-05,4.76744]
[1779528107219,30.37,74596.23,29.4,0.03168,3e-05,4.76749]
[1779528111741,30.37,74596.23,29.4,0.03167,3e-05,4.76729]
[1779528111842,30.37,74596.23,29.4,0.03167,3e-05,4.76709]
[1779528120589,30.38,74596.86,29.4,0.03172,4e-05,4.77358]
[1779528126631,30.38,74599.44,29.4,0.03183,4e-05,4.78724]
[1779528131666,30.39,74587.47,29.4,0.03143,3e-05,4.73636]
[1779528136700,30.39,74585.93,29.4,0.0314,3e-05,4.73207]
[1779528143751,30.4,74586.93,29.4,0.03146,3e-05,4.73981]
[1779528148785,30.4,74586.51,29.4,0.03146,3e-05,4.74038]
[1779528153821,30.4,74583.87,29.4,0.03138,3e-05,4.72879]
[1779528159863,30.41,74584.42,29.4,0.03142,3e-05,4.73425]
[1779528160342,30.41,74584.42,29.4,0.03142,3e-05,4.73425]
[1779528160443,30.41,74584.42,29.4,0.03142,3e-05,4.73475]
[1779528165459,30.41,74584.5,29.4,0.03143,3e-05,4.73539]
[1779528169544,30.41,74591.72,29.4,0.03168,3e-05,4.76741]
[1779528169550,30.41,74591.72,29.4,0.03168,3e-05,4.76741]
[1779528169556,30.41,74591.72,29.4,0.03168,3e-05,4.76741]
[1779528169934,30.41,74593.54,29.4,0.03175,4e-05,4.77542]
[1779528173680,30.42,74597.98,29.4,0.03191,4e-05,4.79666]
[1779528173764,30.42,74597.98,29.4,0.03192,4e-05,4.79718]
[1779528175000,30.42,74597.98,29.4,0.03192,4e-05,4.79718]
[1779528175898,30.42,74598.28,29.4,0.03193,4e-05,4.79841]
[1779528175975,30.42,74601.53,29.4,0.03204,4e-05,4.81272]
[1779528177302,30.42,74606.37,29.4,0.03222,4e-05,4.83474]
[1779528177939,30.42,74606.37,29.4,0.03222,4e-05,4.83474]
[1779528181998,30.42,74607.49,29.4,0.03227,4e-05,4.84112]
[1779528182018,30.42,74607.11,29.4,0.03226,4e-05,4.84034]
[1779528187053,30.43,74606.8,29.4,0.03229,4e-05,4.84408]
[1779528192088,30.44,74605.07,29.4,0.03227,4e-05,4.84147]
[1779528192306,30.44,74605.07,29.4,0.03227,4e-05,4.84147]
[1779528193095,30.44,74605.03,29.4,0.03228,4e-05,4.8423]
[1779528198130,30.45,74606.2,29.4,0.03234,4e-05,4.84988]
[1779528203165,30.45,74606.32,29.4,0.03236,4e-05,4.85269]
[1779528208200,30.45,74601.2,29.4,0.0322,4e-05,4.83211]
[1779528213234,30.46,74600.96,29.4,0.03219,4e-05,4.83087]
[1779528219277,30.46,74600.68,29.4,0.03221,4e-05,4.83245]
[1779528224311,30.47,74602.11,29.4,0.03228,4e-05,4.84112]
[1779528234386,30.48,74602.22,29.4,0.03232,4e-05,4.84646]
[1779528245463,30.48,74603.33,29.4,0.0324,4e-05,4.85603]
[1779528257129,30.49,74603.53,29.4,0.03242,4e-05,4.85863]
[1779528257209,30.49,74603.53,29.4,0.03244,4e-05,4.86159]
[1779528266610,30.51,74603.31,29.4,0.03251,4e-05,4.86998]
[1779528273659,30.52,74603.25,29.4,0.03254,4e-05,4.87354]
[1779528282723,30.54,74603.52,29.4,0.03262,4e-05,4.88284]
[1779528290745,30.54,74603.5,29.4,0.03265,4e-05,4.8871]
[1779528290813,30.55,74603.5,29.4,0.03267,4e-05,4.88968]
[1779528291406,30.55,74603.5,29.4,0.03267,4e-05,4.88968]
[1779528291786,30.55,74603.38,29.4,0.03267,4e-05,4.88896]
[1779528299842,30.54,74602.57,29.4,0.0326,4e-05,4.88025]
[1779528304876,30.53,74600.39,29.4,0.03249,4e-05,4.86744]
[1779528306733,30.53,74600.42,29.4,0.03249,4e-05,4.86697]
[1779528311651,30.53,74601.31,29.4,0.0325,4e-05,4.8685]
[1779528311718,30.53,74601.31,29.4,0.03249,4e-05,4.86726]
[1779528316961,30.53,74602.93,29.4,0.03256,4e-05,4.87635]
[1779528321996,30.53,74603.37,29.4,0.03259,4e-05,4.88007]
[1779528327031,30.54,74605.84,29.4,0.0327,4e-05,4.89279]
[1779528327442,30.54,74605.84,29.4,0.0327,4e-05,4.89279]
[1779528327754,30.54,74605.84,29.4,0.0327,4e-05,4.89279]
[1779528328038,30.54,74605.87,29.4,0.0327,4e-05,4.89325]
[1779528329953,30.54,74605.91,29.4,0.0327,4e-05,4.89321]
[1779528330984,30.54,74605.86,29.4,0.0327,4e-05,4.89276]
[1779528335496,30.53,74607.34,29.4,0.03272,4e-05,4.89572]
[1779528336096,30.53,74607.26,29.4,0.03272,4e-05,4.89514]
[1779528341132,30.53,74607.78,29.4,0.03271,4e-05,4.89396]
[1779528345345,30.52,74611.23,29.4,0.03282,4e-05,4.90733]
[1779528345442,30.52,74610.19,29.4,0.03277,4e-05,4.90121]
[1779528352209,30.52,74611.08,29.4,0.0328,4e-05,4.90566]
[1779528363287,30.52,74611.69,29.4,0.03283,4e-05,4.90915]
[1779528368322,30.52,74613.07,29.4,0.03288,4e-05,4.91567]
[1779528373357,30.52,74612.07,29.4,0.03285,4e-05,4.91153]
[1779528380405,30.52,74612.11,29.4,0.03286,4e-05,4.91224]
[1779528385441,30.53,74611.75,29.4,0.03285,4e-05,4.91106]
[1779528393497,30.53,74611.78,29.4,0.03284,4e-05,4.90953]
[1779528398532,30.53,74611.75,29.4,0.03284,4e-05,4.90999]
[1779528403567,30.53,74608.74,29.4,0.03274,4e-05,4.89713]
[1779528408602,30.53,74608.53,29.4,0.03274,4e-05,4.89688]
[1779528413637,30.53,74609.19,29.4,0.03277,4e-05,4.90049]
[1779528419681,30.53,74608.98,29.4,0.03276,4e-05,4.9003]
[1779528424716,30.53,74609.0,29.4,0.03277,4e-05,4.90099]
[1779528429751,30.54,74608.76,29.4,0.03277,4e-05,4.90052]
[1779528434786,30.54,74613.63,29.4,0.03295,4e-05,4.92287]
[1779528435554,30.54,74613.63,29.4,0.03295,4e-05,4.92287]
[1779528435793,30.54,74613.67,29.4,0.03295,4e-05,4.92313]
[1779528438361,30.54,74613.67,29.4,0.03295,4e-05,4.92313]
[1779528438462,30.54,74613.7,29.4,0.03296,4e-05,4.92487]
[1779528439368,30.54,74613.7,29.4,0.03296,4e-05,4.92487]
[1779528439469,30.54,74613.67,29.4,0.03296,4e-05,4.92449]
[1779528442435,30.54,74613.6,29.4,0.03295,4e-05,4.92339]
[1779528447877,30.53,74610.55,29.4,0.0328,4e-05,4.90498]
[1779528452912,30.52,74609.41,29.4,0.03272,4e-05,4.89383]
[1779528457947,30.52,74609.33,29.4,0.03269,4e-05,4.89013]
[1779528458731,30.52,74609.33,29.4,0.03269,4e-05,4.89013]
[1779528458954,30.52,74609.71,29.4,0.0327,4e-05,4.89117]
[1779528463989,30.52,74609.74,29.4,0.0327,4e-05,4.89194]
[1779528471038,30.52,74610.29,29.4,0.03273,4e-05,4.89526]
[1779528476074,30.52,74613.2,29.4,0.03284,4e-05,4.90889]
[1779528481109,30.52,74616.13,29.4,0.03295,4e-05,4.92252]
[1779528486145,30.52,74616.17,29.4,0.03295,4e-05,4.92306]
[1779528491179,30.52,74616.37,29.4,0.03296,4e-05,4.92431]
[1779528496214,30.52,74616.99,29.4,0.03299,4e-05,4.92739]
[1779528503263,30.52,74617.05,29.4,0.03299,4e-05,4.92804]
[1779528504711,30.52,74617.02,29.4,0.03299,4e-05,4.92796]
[1779528505277,30.52,74616.96,29.4,0.03299,4e-05,4.92774]
[1779528510312,30.52,74614.4,29.4,0.03288,4e-05,4.91391]
[1779528515347,30.51,74614.61,29.4,0.03285,4e-05,4.91015]
[1779528516428,30.51,74614.61,29.4,0.03285,4e-05,4.91015]
[1779528516498,30.51,74614.71,29.4,0.03285,4e-05,4.9102]
[1779528523404,30.52,74615.05,29.4,0.03287,4e-05,4.91247]
[1779528529449,30.52,74615.19,29.4,0.03288,4e-05,4.91378]
[1779528535491,30.52,74615.14,29.4,0.03288,4e-05,4.91426]
[1779528537344,30.52,74615.14,29.4,0.03288,4e-05,4.91426]
[1779528537661,30.52,74615.14,29.4,0.03288,4e-05,4.91426]
[1779528537505,30.52,74614.09,29.4,0.03285,4e-05,4.9098]
[1779528538512,30.52,74614.84,29.4,0.03287,4e-05,4.9128]
[1779528543546,30.52,74615.27,29.4,0.03289,4e-05,4.91542]
[1779528549592,30.52,74615.12,29.4,0.0329,4e-05,4.91574]
[1779528556641,30.52,74615.16,29.4,0.03291,4e-05,4.91697]
[1779528561342,30.52,74619.2,29.4,0.03306,4e-05,4.93573]
[1779528561676,30.52,74619.03,29.4,0.03305,4e-05,4.93459]
[1779528562402,30.52,74619.03,29.4,0.03305,4e-05,4.93459]
[1779528562682,30.52,74619.46,29.4,0.03306,4e-05,4.93665]
[1779528563302,30.52,74619.46,29.4,0.03306,4e-05,4.93665]
[1779528564397,30.52,74619.46,29.4,0.03306,4e-05,4.93628]
[1779528570738,30.52,74618.95,29.4,0.03302,4e-05,4.93135]
[1779528575774,30.51,74616.48,29.4,0.0329,4e-05,4.91565]
[1779528580809,30.51,74613.47,29.4,0.03277,4e-05,4.89998]
[1779528581742,30.51,74613.47,29.4,0.03277,4e-05,4.89998]
[1779528581815,30.51,74614.31,29.4,0.0328,4e-05,4.90334]
[1779528585505,30.51,74615.85,29.4,0.03286,4e-05,4.91051]
[1779528585582,30.51,74615.9,29.4,0.03286,4e-05,4.91086]
[1779528590880,30.51,74613.96,29.4,0.03277,4e-05,4.89945]
[1779528592738,30.5,74614.19,29.4,0.03277,4e-05,4.90005]
[1779528592821,30.5,74614.19,29.4,0.03277,4e-05,4.89958]
[1779528594334,30.5,74614.19,29.4,0.03277,4e-05,4.89958]
[1779528594731,30.5,74614.19,29.4,0.03277,4e-05,4.89958]
[1779528594436,30.5,74614.26,29.4,0.03277,4e-05,4.90003]
[1779528594908,30.5,74614.29,29.4,0.03277,4e-05,4.89969]
[1779528599942,30.5,74614.93,29.4,0.0328,4e-05,4.90332]
[1779528604978,30.51,74614.03,29.4,0.03277,4e-05,4.90007]
[1779528610016,30.51,74608.62,29.4,0.03259,4e-05,4.87684]
[1779528618072,30.51,74608.24,29.4,0.03259,4e-05,4.87688]
[1779528624114,30.51,74608.22,29.4,0.0326,4e-05,4.87816]
[1779528629149,30.52,74608.2,29.4,0.03261,4e-05,4.87924]
[1779528632932,30.52,74608.2,29.4,0.03261,4e-05,4.87924]
[1779528633177,30.52,74608.07,29.4,0.0326,4e-05,4.87702]
[1779528638213,30.53,74607.97,29.4,0.03263,4e-05,4.88139]
[1779528639800,30.53,74607.97,29.4,0.03263,4e-05,4.88139]
[1779528643411,30.53,74624.11,29.4,0.03324,4e-05,4.95757]
[1779528649290,30.54,74624.77,29.4,0.03331,4e-05,4.96627]
[1779528650579,30.54,74624.77,29.4,0.03331,4e-05,4.96627]
[1779528651305,30.55,74649.58,29.4,0.03423,4e-05,5.08095]
[1779528656343,30.55,74651.32,29.4,0.03432,4e-05,5.09133]
[1779528656767,30.55,74650.94,29.4,0.03431,4e-05,5.08985]
[1779528659386,30.55,74651.22,29.4,0.03431,4e-05,5.09081]
[1779528661984,30.55,74650.24,29.4,0.03427,4e-05,5.08528]
[1779528663460,30.55,74650.24,29.4,0.03427,4e-05,5.08482]
[1779528663524,30.55,74650.74,29.4,0.03428,4e-05,5.08667]
[1779528672452,30.53,74651.42,29.4,0.03425,4e-05,5.08334]
[1779528681515,30.53,74650.2,29.4,0.03417,4e-05,5.07328]
[1779528686550,30.52,74650.5,29.4,0.03416,4e-05,5.07223]
[1779528691586,30.52,74650.55,29.4,0.03413,4e-05,5.06742]
[1779528696621,30.51,74651.71,29.4,0.03415,4e-05,5.07034]
[1779528701657,30.51,74652.72,29.4,0.03417,4e-05,5.07262]
[1779528706693,30.51,74652.21,29.4,0.03413,4e-05,5.06787]
[1779528712529,30.5,74647.31,29.4,0.03394,4e-05,5.04369]
[1779528717779,30.5,74647.63,29.4,0.03392,4e-05,5.04229]
[1779528722814,30.49,74648.28,29.4,0.03393,4e-05,5.04336]
[1779528724796,30.49,74647.75,29.4,0.0339,4e-05,5.0397]
[1779528725369,30.49,74647.95,29.4,0.03391,4e-05,5.04001]
[1779528734357,30.48,74648.08,29.4,0.03388,4e-05,5.03747]
[1779528739940,30.48,74638.13,29.4,0.0335,4e-05,4.98922]
[1779528744975,30.48,74638.54,29.4,0.0335,4e-05,4.98974]
[1779528750010,30.47,74639.94,29.4,0.03354,4e-05,4.99468]
[1779528755045,30.47,74640.64,29.4,0.03354,4e-05,4.99386]
[1779528761087,30.47,74645.02,29.4,0.03368,4e-05,5.01192]
[1779528766123,30.47,74645.61,29.4,0.03369,4e-05,5.01295]
[1779528772166,30.46,74645.97,29.4,0.03369,4e-05,5.01261]
[1779528777201,30.46,74643.3,29.4,0.03358,4e-05,4.9988]
[1779528782675,30.46,74642.12,29.4,0.03352,4e-05,4.99228]
[1779528788278,30.45,74640.36,29.4,0.03345,4e-05,4.98253]
[1779528793313,30.45,74634.32,29.4,0.03322,4e-05,4.95409]
[1779528798348,30.45,74634.21,29.4,0.03321,4e-05,4.95277]
[1779528803383,30.45,74625.03,29.4,0.03287,4e-05,4.9107]
[1779528817481,30.45,74625.55,29.4,0.03286,4e-05,4.90962]
[1779528827550,30.45,74625.6,29.4,0.03286,4e-05,4.90912]
[1779528833592,30.45,74625.61,29.4,0.03286,4e-05,4.90882]
[1779528839635,30.45,74625.84,29.4,0.03286,4e-05,4.90948]
[1779528846684,30.44,74631.17,29.4,0.03305,4e-05,4.933]
[1779528851719,30.44,74645.67,29.4,0.03358,4e-05,4.99833]
[1779528856754,30.44,74645.65,29.4,0.03357,4e-05,4.99757]
[1779528861789,30.44,74647.0,29.4,0.03361,4e-05,5.00268]
[1779528866824,30.44,74646.97,29.4,0.0336,4e-05,5.00186]
[1779528871859,30.44,74646.7,29.4,0.03357,4e-05,4.99721]
[1779528876894,30.44,74646.71,29.4,0.03357,4e-05,4.99651]
[1779528881929,30.44,74647.23,29.4,0.03358,4e-05,4.99816]
[1779528889985,30.43,74648.1,29.4,0.0336,4e-05,5.00073]
[1779528895030,30.43,74648.25,29.4,0.0336,4e-05,5.00076]
[1779528900075,30.43,74642.38,29.4,0.03338,4e-05,4.97325]
[1779528905110,30.43,74639.14,29.4,0.03326,4e-05,4.95812]
[1779528910147,30.43,74638.91,29.4,0.03325,4e-05,4.95677]
[1779528915182,30.43,74638.91,29.4,0.03324,4e-05,4.95637]
[1779528920217,30.43,74634.23,29.4,0.03307,4e-05,4.93431]
[1779528929279,30.42,74628.98,29.4,0.03286,4e-05,4.90858]
[1779528934314,30.42,74628.11,29.4,0.0328,4e-05,4.90121]
[1779528939349,30.42,74629.18,29.4,0.03284,4e-05,4.90513]
[1779528940953,30.42,74629.18,29.4,0.03284,4e-05,4.90513]
[1779528941455,30.42,74629.02,29.4,0.03283,4e-05,4.90401]
[1779528948413,30.42,74629.3,29.4,0.03282,4e-05,4.90376]
[1779528953447,30.41,74629.22,29.4,0.03281,4e-05,4.90234]
[1779528962511,30.41,74625.89,29.4,0.03268,4e-05,4.88554]
[1779528967548,30.41,74619.27,29.4,0.03244,4e-05,4.85566]
[1779528973128,30.41,74619.42,29.4,0.03245,4e-05,4.8564]
[1779528978889,30.41,74619.38,29.4,0.03244,4e-05,4.85591]
[1779528988693,30.41,74617.12,29.4,0.03235,4e-05,4.84506]
[1779528993728,30.41,74609.9,29.4,0.03208,4e-05,4.81027]
[1779528998438,30.41,74605.43,29.4,0.03193,4e-05,4.79057]
[1779528998985,30.41,74605.43,29.4,0.03193,4e-05,4.79057]
[1779528999289,30.41,74604.99,29.4,0.03191,4e-05,4.78851]
[1779528999748,30.41,74604.99,29.4,0.03191,4e-05,4.78851]
[1779529004806,30.41,74593.43,29.4,0.03151,3e-05,4.73801]
[1779529010848,30.41,74592.9,29.4,0.03149,3e-05,4.73612]
[1779529017897,30.41,74593.54,29.4,0.03152,3e-05,4.73957]
[1779529022932,30.41,74596.6,29.4,0.03163,3e-05,4.75355]
[1779529030988,30.41,74596.77,29.4,0.03164,3e-05,4.75498]
[1779529038037,30.42,74596.75,29.4,0.03165,3e-05,4.75559]
[1779529043072,30.42,74597.54,29.4,0.03168,3e-05,4.75958]
[1779529048107,30.42,74603.88,29.4,0.03191,4e-05,4.78803]
[1779529051782,30.42,74604.14,29.4,0.0319,4e-05,4.78712]
[1779529051883,30.42,74604.14,29.4,0.0319,4e-05,4.78734]
[1779529057170,30.42,74604.24,29.4,0.03193,4e-05,4.79045]
[1779529059803,30.42,74603.42,29.4,0.03191,4e-05,4.78788]
[1779529059872,30.43,74603.42,29.4,0.03191,4e-05,4.78841]
[1779529060963,30.43,74603.42,29.4,0.03191,4e-05,4.78841]
[1779529061198,30.43,74603.63,29.4,0.03193,4e-05,4.7901]
[1779529061301,30.43,74603.63,29.4,0.03193,4e-05,4.7901]
[1779529061835,30.43,74603.63,29.4,0.03193,4e-05,4.7901]
[1779529062389,30.43,74604.51,29.4,0.03196,4e-05,4.79453]
[1779529062705,30.43,74604.51,29.4,0.03196,4e-05,4.79453]
[1779529067351,30.43,74613.48,29.4,0.0323,4e-05,4.8363]
[1779529067416,30.43,74615.0,29.4,0.03235,4e-05,4.84353]
[1779529072007,30.44,74618.85,29.4,0.03251,4e-05,4.86372]
[1779529072108,30.44,74618.85,29.4,0.03252,4e-05,4.8647]
[1779529072847,30.44,74618.85,29.4,0.03252,4e-05,4.8647]
[1779529072922,30.44,74618.13,29.4,0.0325,4e-05,4.86151]
[1779529079258,30.45,74615.63,29.4,0.03245,4e-05,4.85525]
[1779529079360,30.45,74615.63,29.4,0.03246,4e-05,4.85723]
[1779529086375,30.46,74614.62,29.4,0.03245,4e-05,4.85591]
[1779529091170,30.46,74608.49,29.4,0.03225,4e-05,4.82999]
[1779529091410,30.46,74608.75,29.4,0.03226,4e-05,4.83214]
[1779529092329,30.46,74608.75,29.4,0.03226,4e-05,4.83214]
[1779529092417,30.46,74608.29,29.4,0.03226,4e-05,4.83112]
[1779529093383,30.46,74608.29,29.4,0.03226,4e-05,4.83112]
[1779529093424,30.46,74608.68,29.4,0.03227,4e-05,4.83284]
[1779529095351,30.47,74608.84,29.4,0.03228,4e-05,4.83456]
[1779529095437,30.47,74608.66,29.4,0.03229,4e-05,4.83477]
[1779529099356,30.47,74609.0,29.4,0.0323,4e-05,4.83618]
[1779529099466,30.47,74608.94,29.4,0.03229,4e-05,4.83587]
[1779529103494,30.47,74604.33,29.4,0.03216,4e-05,4.8184]
[1779529103589,30.47,74604.26,29.4,0.03216,4e-05,4.8191]
[1779529109536,30.47,74603.43,29.4,0.03213,4e-05,4.81525]
[1779529113798,30.47,74603.16,29.4,0.0321,4e-05,4.81142]
[1779529113799,30.47,74603.16,29.4,0.0321,4e-05,4.81142]
[1779529113899,30.47,74602.92,29.4,0.0321,4e-05,4.81033]
[1779529114744,30.47,74602.92,29.4,0.0321,4e-05,4.81033]
[1779529114823,30.48,74602.92,29.4,0.0321,4e-05,4.81077]
[1779529116288,30.48,74602.92,29.4,0.0321,4e-05,4.81077]
[1779529117173,30.47,74602.7,29.4,0.03209,4e-05,4.80962]
[1779529125648,30.48,74602.45,29.4,0.03211,4e-05,4.81238]
[1779529130306,30.49,74601.99,29.4,0.03211,4e-05,4.81202]
[1779529130683,30.49,74601.82,29.4,0.03211,4e-05,4.81168]
[1779529135821,30.48,74602.04,29.4,0.03211,4e-05,4.81221]
[1779529141760,30.48,74602.43,29.4,0.03212,4e-05,4.81302]
[1779529149816,30.48,74602.04,29.4,0.03209,4e-05,4.8101]
[1779529154851,30.48,74598.48,29.4,0.03196,4e-05,4.79368]
[1779529159885,30.48,74597.96,29.4,0.03194,4e-05,4.7909]
[1779529164921,30.48,74597.96,29.4,0.03194,4e-05,4.79052]
[1779529169956,30.48,74598.63,29.4,0.03196,4e-05,4.7931]
[1779529174991,30.48,74603.64,29.4,0.03212,4e-05,4.8123]
[1779529180026,30.48,74603.9,29.4,0.03212,4e-05,4.81273]
[1779529185061,30.47,74604.59,29.4,0.03214,4e-05,4.81498]
[1779529190097,30.47,74603.48,29.4,0.03209,4e-05,4.80921]
[1779529195132,30.47,74608.07,29.4,0.03225,4e-05,4.82867]
[1779529200167,30.47,74608.21,29.4,0.03224,4e-05,4.82821]
[1779529203844,30.47,74609.04,29.4,0.03227,4e-05,4.83125]
[1779529204195,30.47,74610.35,29.4,0.03231,4e-05,4.83705]
[1779529210237,30.47,74610.51,29.4,0.03233,4e-05,4.83983]
[1779529219301,30.48,74610.59,29.4,0.03236,4e-05,4.84324]
[1779529221780,30.48,74611.99,29.4,0.03242,4e-05,4.85016]
[1779529221881,30.48,74611.99,29.4,0.03242,4e-05,4.8505]
[1779529229371,30.49,74612.31,29.4,0.03249,4e-05,4.85915]
[1779529234406,30.5,74612.87,29.4,0.03253,4e-05,4.86356]
[1779529243103,30.5,74612.86,29.4,0.03255,4e-05,4.86618]
[1779529243346,30.5,74612.86,29.4,0.03255,4e-05,4.86618]
[1779529243787,30.51,74643.53,29.4,0.03371,4e-05,5.00989]
[1779529247821,30.52,74652.84,29.4,0.03406,4e-05,5.05427]
[1779529253542,30.53,74647.64,29.4,0.03391,4e-05,5.03469]
[1779529261598,30.53,74647.75,29.4,0.03395,4e-05,5.04018]
[1779529268647,30.54,74646.41,29.4,0.03394,4e-05,5.03852]
[1779529273684,30.55,74647.57,29.4,0.03401,4e-05,5.04703]
[1779529278727,30.55,74662.98,29.4,0.0346,4e-05,5.12089]
[1779529283762,30.56,74664.64,29.4,0.03469,4e-05,5.13108]
[1779529288797,30.56,74664.75,29.4,0.03471,4e-05,5.13403]
[1779529293832,30.57,74665.0,29.4,0.03472,4e-05,5.13493]
[1779529298867,30.57,74664.47,29.4,0.03472,4e-05,5.13484]
[1779529303901,30.58,74657.28,29.4,0.03448,4e-05,5.10417]
[1779529307906,30.58,74657.12,29.4,0.03448,4e-05,5.10499]
[1779529312965,30.58,74655.3,29.4,0.03444,4e-05,5.0997]
[1779529318000,30.59,74657.11,29.4,0.03453,4e-05,5.11058]
[1779529318772,30.59,74657.11,29.4,0.03453,4e-05,5.11058]
[1779529319007,30.59,74657.15,29.4,0.03453,4e-05,5.11127]
[1779529324046,30.59,74663.32,29.4,0.03475,4e-05,5.13779]
[1779529324740,30.59,74663.32,29.4,0.03475,4e-05,5.13779]
[1779529325053,30.58,74665.11,29.4,0.03481,4e-05,5.14558]
[1779529330088,30.59,74667.7,29.4,0.03493,4e-05,5.15982]
[1779529335123,30.59,74667.67,29.4,0.03494,4e-05,5.16183]
[1779529340158,30.6,74667.43,29.4,0.03495,4e-05,5.16285]
[1779529345193,30.6,74668.31,29.4,0.035,4e-05,5.16905]
[1779529350534,30.6,74668.3,29.4,0.03502,4e-05,5.17108]
[1779529351234,30.6,74668.26,29.4,0.03501,4e-05,5.16866]
[1779529356270,30.6,74666.87,29.4,0.03495,4e-05,5.16158]
[1779529361305,30.6,74665.54,29.4,0.03489,4e-05,5.15488]
[1779529366340,30.6,74664.99,29.4,0.03487,4e-05,5.15182]
[1779529371375,30.6,74665.93,29.4,0.0349,4e-05,5.15567]
[1779529376410,30.6,74665.0,29.4,0.03486,4e-05,5.15086]
[1779529381445,30.6,74664.74,29.4,0.03485,4e-05,5.14918]
[1779529381751,30.6,74664.74,29.4,0.03485,4e-05,5.14918]
[1779529382296,30.6,74664.74,29.4,0.03485,4e-05,5.14918]
[1779529386911,30.6,74662.37,29.4,0.03475,4e-05,5.13772]
[1779529387488,30.6,74661.32,29.4,0.03471,4e-05,5.13277]
[1779529392430,30.59,74661.79,29.4,0.03472,4e-05,5.1335]
[1779529397135,30.59,74662.19,29.4,0.03472,4e-05,5.13388]
[1779529397558,30.59,74662.14,29.4,0.03472,4e-05,5.13357]
[1779529398727,30.59,74662.1,29.4,0.03472,4e-05,5.13331]
[1779529399403,30.59,74662.1,29.4,0.03472,4e-05,5.13331]
[1779529400764,30.59,74662.1,29.4,0.03472,4e-05,5.13331]
[1779529400791,30.59,74662.1,29.4,0.03471,4e-05,5.13294]
[1779529401819,30.59,74662.1,29.4,0.03471,4e-05,5.13294]
[1779529401842,30.59,74662.1,29.4,0.03471,4e-05,5.13264]
[1779529407629,30.59,74662.55,29.4,0.03473,4e-05,5.13425]
[1779529413671,30.59,74662.49,29.4,0.0347,4e-05,5.13085]
[1779529422734,30.59,74663.93,29.4,0.03475,4e-05,5.13674]
[1779529428246,30.59,74667.02,29.4,0.03486,4e-05,5.15061]
[1779529428312,30.59,74666.93,29.4,0.03486,4e-05,5.15008]
[1779529433813,30.59,74667.25,29.4,0.03489,4e-05,5.15409]
[1779529439855,30.6,74667.78,29.4,0.03493,4e-05,5.15907]
[1779529443318,30.6,74666.76,29.4,0.0349,4e-05,5.15516]
[1779529443321,30.6,74666.6,29.4,0.0349,4e-05,5.15484]
[1779529449925,30.59,74665.82,29.4,0.03485,4e-05,5.14878]
[1779529450637,30.59,74665.82,29.4,0.03485,4e-05,5.14878]
[1779529450931,30.59,74665.89,29.4,0.03485,4e-05,5.14877]
[1779529453267,30.59,74665.86,29.4,0.03484,4e-05,5.14828]
[1779529453356,30.59,74665.86,29.4,0.03484,4e-05,5.14794]
[1779529459076,30.59,74672.58,29.4,0.03509,4e-05,5.17819]
[1779529465032,30.59,74669.93,29.4,0.03498,4e-05,5.16465]
[1779529469388,30.59,74668.1,29.4,0.0349,4e-05,5.15567]
[1779529469489,30.59,74667.17,29.4,0.03487,4e-05,5.15122]
[1779529472438,30.59,74667.1,29.4,0.03484,4e-05,5.14757]
[1779529472539,30.59,74666.19,29.4,0.03481,4e-05,5.14303]
[1779529472792,30.59,74666.19,29.4,0.03481,4e-05,5.14303]
[1779529473088,30.58,74666.8,29.4,0.03483,4e-05,5.14573]
[1779529478123,30.58,74666.85,29.4,0.03482,4e-05,5.1444]
[1779529485172,30.58,74668.39,29.4,0.03485,4e-05,5.14914]
[1779529492221,30.57,74665.89,29.4,0.03474,4e-05,5.13518]
[1779529497258,30.57,74665.61,29.4,0.03472,4e-05,5.13237]
[1779529509342,30.56,74665.93,29.4,0.03469,4e-05,5.1295]
[1779529514377,30.56,74666.2,29.4,0.03468,4e-05,5.12827]
[1779529522433,30.55,74668.27,29.4,0.03473,4e-05,5.13367]
[1779529529482,30.54,74667.0,29.4,0.03465,4e-05,5.12416]
[1779529534518,30.54,74665.53,29.4,0.03456,4e-05,5.11225]
[1779529539553,30.54,74664.97,29.4,0.03452,4e-05,5.10735]
[1779529549623,30.53,74666.17,29.4,0.03452,4e-05,5.10825]
[1779529551957,30.53,74666.32,29.4,0.03452,4e-05,5.10802]
[1779529552423,30.53,74666.32,29.4,0.03452,4e-05,5.10802]
[1779529559693,30.46,74668.55,29.4,0.03429,4e-05,5.07942]
[1779529564728,30.42,74667.16,29.4,0.03407,4e-05,5.05348]
[1779529570771,30.39,74666.78,29.4,0.0339,4e-05,5.03189]
[1779529575806,30.36,74664.29,29.4,0.03369,4e-05,5.0066]
[1779529580841,30.34,74662.25,29.4,0.03352,4e-05,4.98606]
[1779529586882,30.32,74663.83,29.4,0.03348,4e-05,4.98101]
[1779529591920,30.31,74662.36,29.4,0.03335,4e-05,4.96412]
[1779529596955,30.31,74662.29,29.4,0.03334,4e-05,4.96307]
[1779529601990,30.3,74662.66,29.4,0.03335,4e-05,4.96409]
[1779529608033,30.3,74662.62,29.4,0.03334,4e-05,4.96313]
[1779529613068,30.3,74663.02,29.4,0.03335,4e-05,4.96433]
[1779529618104,30.3,74662.87,29.4,0.03334,4e-05,4.96304]
[1779529623139,30.3,74662.95,29.4,0.03334,4e-05,4.96282]
[1779529628173,30.3,74662.93,29.4,0.03333,4e-05,4.96216]
[1779529633209,30.3,74658.11,29.4,0.03315,4e-05,4.93969]
[1779529640257,30.3,74658.2,29.4,0.03315,4e-05,4.93949]
[1779529645293,30.3,74658.28,29.4,0.03315,4e-05,4.93945]
[1779529651349,30.3,74657.73,29.4,0.03311,4e-05,4.93396]
[1779529656384,30.29,74661.27,29.4,0.03324,4e-05,4.94971]
[1779529661419,30.29,74664.2,29.4,0.03334,4e-05,4.9626]
[1779529667467,30.29,74667.7,29.4,0.03347,4e-05,4.97819]
[1779529667524,30.29,74667.7,29.4,0.03346,4e-05,4.97779]
[1779529673502,30.29,74667.89,29.4,0.03348,4e-05,4.98018]
[1779529678538,30.3,74660.67,29.4,0.03323,4e-05,4.94855]
[1779529683573,30.3,74660.47,29.4,0.03323,4e-05,4.94909]
[1779529686910,30.3,74659.52,29.4,0.03321,4e-05,4.94561]
[1779529687601,30.3,74659.6,29.4,0.03321,4e-05,4.94625]
[1779529692636,30.31,74658.34,29.4,0.0332,4e-05,4.94473]
[1779529701742,30.31,74658.71,29.4,0.03323,4e-05,4.94809]
[1779529701843,30.32,74658.71,29.4,0.03327,4e-05,4.95391]
[1779529707641,30.33,74658.2,29.4,0.03327,4e-05,4.95336]
[1779529707740,30.33,74658.2,29.4,0.03327,4e-05,4.9536]
[1779529709377,30.33,74658.2,29.4,0.03327,4e-05,4.9536]
[1779529709755,30.33,74658.14,29.4,0.03327,4e-05,4.95382]
[1779529712332,30.33,74655.53,29.4,0.03317,4e-05,4.93991]
[1779529712776,30.33,74656.32,29.4,0.0332,4e-05,4.94379]
[1779529717811,30.33,74655.79,29.4,0.03319,4e-05,4.94281]
[1779529723853,30.33,74655.84,29.4,0.03321,4e-05,4.94476]
[1779529731910,30.34,74656.29,29.4,0.03324,4e-05,4.94852]
[1779529734364,30.34,74656.29,29.4,0.03324,4e-05,4.94852]
[1779529734421,30.34,74659.34,29.4,0.03335,4e-05,4.96279]
[1779529739628,30.34,74659.11,29.4,0.03335,4e-05,4.9629]
[1779529745006,30.34,74660.27,29.4,0.03341,4e-05,4.97012]
[1779529750047,30.35,74665.75,29.4,0.03362,4e-05,4.99644]
[1779529752574,30.35,74665.67,29.4,0.03362,4e-05,4.99629]
[1779529752792,30.35,74665.73,29.4,0.03362,4e-05,4.99679]
[1779529752982,30.35,74665.73,29.4,0.03362,4e-05,4.99679]
[1779529753069,30.35,74664.77,29.4,0.03359,4e-05,4.99246]
[1779529758105,30.35,74665.21,29.4,0.03362,4e-05,4.99561]
[1779529760329,30.35,74663.45,29.4,0.03355,4e-05,4.98779]
[1779529760429,30.35,74663.37,29.4,0.03355,4e-05,4.98766]
[1779529764319,30.35,74664.11,29.4,0.03358,4e-05,4.99127]
[1779529764420,30.35,74664.17,29.4,0.03358,4e-05,4.9916]
[1779529766308,30.35,74664.27,29.4,0.03359,4e-05,4.99227]
[1779529766463,30.35,74664.27,29.4,0.03359,4e-05,4.99247]
[1779529772209,30.35,74668.82,29.4,0.03374,4e-05,5.01078]
[1779529777245,30.35,74669.58,29.4,0.03377,4e-05,5.01413]
[1779529782280,30.35,74669.98,29.4,0.03378,4e-05,5.01575]
[1779529787315,30.35,74669.82,29.4,0.03377,4e-05,5.01476]
[1779529793357,30.35,74669.33,29.4,0.03375,4e-05,5.01222]
[1779529798392,30.35,74669.72,29.4,0.03377,4e-05,5.01414]
[1779529803427,30.35,74664.98,29.4,0.0336,4e-05,4.99257]
[1779529807437,30.35,74664.94,29.4,0.03359,4e-05,4.9924]
[1779529814504,30.35,74675.69,29.4,0.03399,4e-05,5.04142]
[1779529816126,30.35,74668.22,29.4,0.03371,4e-05,5.00709]
[1779529817034,30.35,74666.8,29.4,0.03366,4e-05,5.00052]
[1779529824575,30.35,74667.86,29.4,0.0337,4e-05,5.00553]
[1779529831624,30.35,74668.16,29.4,0.0337,4e-05,5.00476]
[1779529839687,30.35,74670.64,29.4,0.03379,4e-05,5.01667]
[1779529845729,30.35,74674.12,29.4,0.03392,4e-05,5.03262]
[1779529850764,30.35,74674.77,29.4,0.03395,4e-05,5.03555]
[1779529855799,30.35,74677.17,29.4,0.03404,4e-05,5.04647]
[1779529857107,30.35,74677.41,29.4,0.03404,4e-05,5.04756]
[1779529857813,30.35,74677.37,29.4,0.03404,4e-05,5.04736]
[1779529858550,30.35,74677.37,29.4,0.03404,4e-05,5.04736]
[1779529859064,30.35,74678.02,29.4,0.03407,4e-05,5.05041]
[1779529859168,30.35,74678.02,29.4,0.03407,4e-05,5.05038]
[1779529864862,30.35,74672.2,29.4,0.03385,4e-05,5.02347]
[1779529869540,30.35,74672.48,29.4,0.03386,4e-05,5.02494]
[1779529869898,30.35,74672.99,29.4,0.03388,4e-05,5.02733]
[1779529874938,30.35,74672.86,29.4,0.03388,4e-05,5.027]
[1779529879973,30.35,74672.22,29.4,0.03386,4e-05,5.02439]
[1779529885008,30.35,74674.23,29.4,0.03393,4e-05,5.03381]
[1779529892057,30.35,74674.03,29.4,0.03391,4e-05,5.03001]
[1779529898104,30.35,74674.03,29.4,0.03391,4e-05,5.02985]
[1779529904141,30.35,74673.78,29.4,0.0339,4e-05,5.02863]
[1779529914210,30.35,74674.22,29.4,0.03391,4e-05,5.03042]
[1779529919247,30.35,74674.73,29.4,0.03393,4e-05,5.0325]
[1779529924282,30.35,74676.16,29.4,0.03398,4e-05,5.03899]
[1779529929317,30.35,74676.49,29.4,0.03399,4e-05,5.04085]
[1779529934352,30.35,74676.27,29.4,0.03399,4e-05,5.04011]
[1779529939387,30.35,74677.27,29.4,0.03403,4e-05,5.04497]
[1779529944422,30.35,74677.3,29.4,0.03403,4e-05,5.04529]
[1779529949457,30.35,74678.16,29.4,0.03406,4e-05,5.04937]
[1779529954492,30.35,74678.25,29.4,0.03405,4e-05,5.04726]
[1779529959527,30.35,74675.21,29.4,0.03394,4e-05,5.03343]
[1779529964562,30.35,74675.91,29.4,0.03397,4e-05,5.03699]
[1779529969597,30.35,74675.96,29.4,0.03397,4e-05,5.03762]
[1779529974632,30.36,74676.96,29.4,0.03401,4e-05,5.04267]
[1779529979669,30.36,74679.33,29.4,0.0341,4e-05,5.0539]
[1779529984704,30.36,74679.13,29.4,0.0341,4e-05,5.05316]
[1779529989739,30.36,74677.47,29.4,0.03404,4e-05,5.04572]
[1779529994780,30.36,74677.21,29.4,0.03403,4e-05,5.04482]
[1779530000816,30.36,74675.66,29.4,0.03398,4e-05,5.038]
[1779530004925,30.36,74676.31,29.4,0.034,4e-05,5.04115]
[1779530004946,30.36,74676.31,29.4,0.034,4e-05,5.0412]
[1779530005715,30.36,74676.31,29.4,0.034,4e-05,5.0412]
[1779530005851,30.36,74676.24,29.4,0.034,4e-05,5.04092]
[1779530010886,30.36,74677.35,29.4,0.03404,4e-05,5.04641]
[1779530013872,30.36,74677.31,29.4,0.03403,4e-05,5.04362]
[1779530013952,30.36,74677.31,29.4,0.03403,4e-05,5.04368]
[1779530019774,30.36,74675.28,29.4,0.03395,4e-05,5.03453]
[1779530020378,30.36,74675.28,29.4,0.03395,4e-05,5.03459]
[1779530020955,30.36,74674.72,29.4,0.03393,4e-05,5.03206]
[1779530021938,30.36,74674.72,29.4,0.03393,4e-05,5.03206]
[1779530026998,30.36,74667.98,29.4,0.03369,4e-05,5.00174]
[1779530032034,30.36,74669.5,29.4,0.03375,4e-05,5.00949]
[1779530038075,30.36,74664.93,29.4,0.03359,4e-05,4.98957]
[1779530039225,30.36,74664.93,29.4,0.03359,4e-05,4.98957]
[1779530039675,30.36,74664.82,29.4,0.03359,4e-05,4.98927]
[1779530040090,30.36,74664.24,29.4,0.03357,4e-05,4.98682]
[1779530040723,30.36,74664.24,29.4,0.03357,4e-05,4.98682]
[1779530041096,30.36,74664.0,29.4,0.03356,4e-05,4.98593]
[1779530046131,30.37,74663.79,29.4,0.03356,4e-05,4.98601]
[1779530051167,30.37,74660.38,29.4,0.03345,4e-05,4.97158]
[1779530056200,30.37,74660.22,29.4,0.03345,4e-05,4.97206]
[1779530062243,30.37,74660.68,29.4,0.03348,4e-05,4.9759]
[1779530067278,30.38,74658.84,29.4,0.03342,4e-05,4.96877]
[1779530073181,30.38,74658.19,29.4,0.03341,4e-05,4.96665]
[1779530077702,30.38,74658.16,29.4,0.0334,4e-05,4.9656]
[1779530077803,30.38,74658.16,29.4,0.03341,4e-05,4.96589]
[1779530078331,30.38,74658.16,29.4,0.03341,4e-05,4.96589]
[1779530078416,30.38,74658.16,29.4,0.03341,4e-05,4.96618]
[1779530084540,30.38,74658.26,29.4,0.03342,4e-05,4.96816]
[1779530090441,30.39,74654.83,29.4,0.03332,4e-05,4.9549]
[1779530095476,30.39,74654.97,29.4,0.03334,4e-05,4.95739]
[1779530106553,30.4,74655.34,29.4,0.03338,4e-05,4.9631]
[1779530112595,30.4,74655.79,29.4,0.03342,4e-05,4.96739]
[1779530121657,30.41,74655.92,29.4,0.03345,4e-05,4.97129]
[1779530126652,30.41,74655.92,29.4,0.03346,4e-05,4.97278]
[1779530131728,30.41,74646.16,29.4,0.0331,4e-05,4.92681]
[1779530136763,30.42,74645.42,29.4,0.03308,4e-05,4.92458]
[1779530142805,30.42,74644.71,29.4,0.03307,4e-05,4.92308]
[1779530145938,30.42,74643.49,29.4,0.03303,4e-05,4.91815]
[1779530146449,30.42,74642.65,29.4,0.033,4e-05,4.91465]
[1779530151868,30.42,74636.42,29.4,0.03279,4e-05,4.88843]
[1779530156903,30.43,74630.74,29.4,0.03259,4e-05,4.86402]
[1779530157405,30.43,74630.74,29.4,0.03259,4e-05,4.86402]
[1779530162956,30.43,74627.57,29.4,0.03249,4e-05,4.85121]
[1779530163434,30.43,74627.61,29.4,0.0325,4e-05,4.8517]
[1779530169469,30.43,74628.61,29.4,0.03254,4e-05,4.85769]
[1779530169602,30.43,74628.61,29.4,0.03254,4e-05,4.85769]
[1779530169999,30.43,74628.72,29.4,0.03255,4e-05,4.85876]
[1779530175035,30.44,74628.34,29.4,0.03255,4e-05,4.85858]
[1779530182084,30.44,74627.83,29.4,0.03255,4e-05,4.85841]
[1779530187119,30.44,74627.05,29.4,0.03254,4e-05,4.85641]
[1779530190172,30.44,74627.38,29.4,0.03255,4e-05,4.85819]
[1779530190271,30.44,74627.38,29.4,0.03255,4e-05,4.85878]
[1779530196182,30.45,74621.73,29.4,0.03238,4e-05,4.83697]
[1779530201217,30.46,74621.08,29.4,0.0324,4e-05,4.8391]
[1779530206253,30.47,74616.93,29.4,0.0323,4e-05,4.82566]
[1779530211288,30.48,74614.03,29.4,0.03223,4e-05,4.81785]
[1779530217330,30.49,74612.14,29.4,0.03222,4e-05,4.81565]
[1779530222376,30.5,74612.06,29.4,0.03226,4e-05,4.82043]
[1779530227411,30.51,74611.62,29.4,0.03229,4e-05,4.82455]
[1779530232447,30.52,74611.46,29.4,0.03232,4e-05,4.82888]
[1779530237481,30.53,74610.6,29.4,0.03233,4e-05,4.83001]
[1779530242515,30.54,74608.7,29.4,0.03231,4e-05,4.82659]
[1779530247551,30.55,74609.47,29.4,0.03238,4e-05,4.835]
[1779530252585,30.56,74609.6,29.4,0.0324,4e-05,4.83795]
[1779530257621,30.57,74609.56,29.4,0.03244,4e-05,4.84266]
[1779530262655,30.58,74608.74,29.4,0.03245,4e-05,4.84388]
[1779530267691,30.59,74608.55,29.4,0.03248,4e-05,4.84786]
[1779530275747,30.6,74608.89,29.4,0.03256,4e-05,4.85702]
[1779530280782,30.61,74608.31,29.4,0.03258,4e-05,4.85915]
[1779530285817,30.62,74608.8,29.4,0.03263,4e-05,4.86601]
[1779530290852,30.63,74605.6,29.4,0.03256,4e-05,4.8564]
[1779530295886,30.63,74606.58,29.4,0.03263,4e-05,4.8654]
[1779530302936,30.65,74603.1,29.4,0.03256,4e-05,4.85644]
[1779530307971,30.65,74600.35,29.4,0.0325,4e-05,4.84885]
[1779530313006,30.66,74598.81,29.4,0.03246,4e-05,4.84414]
[1779530318042,30.67,74595.37,29.4,0.03238,4e-05,4.8336]
[1779530318532,30.67,74595.37,29.4,0.03238,4e-05,4.8336]
[1779530319049,30.67,74594.08,29.4,0.03234,4e-05,4.82884]
[1779530324084,30.68,74592.39,29.4,0.0323,4e-05,4.82351]
[1779530329119,30.68,74591.73,29.4,0.03229,4e-05,4.82274]
[1779530329544,30.68,74591.73,29.4,0.03229,4e-05,4.82274]
[1779530330126,30.68,74591.24,29.4,0.03228,4e-05,4.82099]
[1779530335161,30.69,74585.75,29.4,0.03213,4e-05,4.80154]
[1779530340196,30.7,74585.45,29.4,0.03215,4e-05,4.80509]
[1779530345231,30.71,74585.77,29.4,0.03221,4e-05,4.81134]
[1779530350266,30.72,74585.59,29.4,0.03224,4e-05,4.81538]
[1779530355301,30.73,74583.74,29.4,0.03221,4e-05,4.81206]
[1779530360336,30.74,74584.43,29.4,0.03228,4e-05,4.81997]
[1779530365371,30.74,74586.53,29.4,0.03239,4e-05,4.83402]
[1779530373426,30.76,74586.9,29.4,0.03245,4e-05,4.84062]
[1779530382492,30.77,74586.19,29.4,0.03249,4e-05,4.84593]
[1779530393572,30.79,74586.91,29.4,0.0326,4e-05,4.85927]
[1779530400687,30.8,74587.52,29.4,0.03267,4e-05,4.86833]
[1779530406680,30.81,74596.1,29.4,0.03302,4e-05,4.91156]
[1779530414735,30.83,74596.0,29.4,0.03307,4e-05,4.91762]
[1779530419770,30.83,74595.79,29.4,0.03309,4e-05,4.92069]
[1779530424805,30.84,74596.12,29.4,0.03314,4e-05,4.92681]
[1779530429840,30.85,74596.24,29.4,0.03318,4e-05,4.93109]
[1779530434876,30.85,74596.85,29.4,0.03321,4e-05,4.93483]
[1779530440917,30.86,74597.44,29.4,0.03327,4e-05,4.94168]
[1779530446959,30.87,74597.56,29.4,0.03331,4e-05,4.9463]
[1779530455015,30.88,74598.18,29.4,0.03337,4e-05,4.95437]
[1779530460055,30.88,74609.01,29.4,0.03379,4e-05,5.00602]
[1779530465090,30.89,74607.85,29.4,0.03377,4e-05,5.00361]
[1779530470125,30.9,74606.64,29.4,0.03375,4e-05,5.00103]
[1779530476167,30.9,74605.74,29.4,0.03375,4e-05,5.00041]
[1779530482208,30.91,74605.5,29.4,0.03377,4e-05,5.00274]
[1779530487243,30.91,74604.45,29.4,0.03375,4e-05,5.00085]
[1779530498885,30.91,74604.39,29.4,0.03376,4e-05,5.00172]
[1779530501975,30.93,74604.91,29.4,0.03381,4e-05,5.00814]
[1779530506081,30.93,74605.6,29.4,0.03385,4e-05,5.01233]
[1779530511412,30.97,74606.57,29.4,0.03407,4e-05,5.03971]
[1779530516448,31.01,74607.72,29.4,0.03431,4e-05,5.068]
[1779530516734,31.01,74607.72,29.4,0.03431,4e-05,5.068]
[1779530517099,31.01,74607.72,29.4,0.03431,4e-05,5.068]
[1779530522490,31.04,74605.72,29.4,0.03435,4e-05,5.07282]
[1779530527526,31.04,74603.5,29.4,0.03428,4e-05,5.06491]
[1779530532562,31.05,74603.46,29.4,0.0343,4e-05,5.06695]
[1779530540619,31.05,74603.37,29.4,0.03432,4e-05,5.07002]
[1779530545654,31.06,74602.96,29.4,0.03433,4e-05,5.07032]
[1779530550688,31.06,74603.49,29.4,0.03436,4e-05,5.07482]
[1779530555723,31.06,74603.45,29.4,0.03436,4e-05,5.07406]
[1779530561766,31.07,74605.21,29.4,0.03445,4e-05,5.08446]
[1779530566801,31.07,74605.38,29.4,0.03447,4e-05,5.08721]
[1779530572625,31.07,74605.3,29.4,0.03447,4e-05,5.08764]
[1779530577878,31.08,74605.86,29.4,0.03452,4e-05,5.0938]
[1779530582914,31.08,74606.02,29.4,0.03455,4e-05,5.09651]
[1779530587950,31.09,74609.0,29.4,0.03467,4e-05,5.112]
[1779530589640,31.09,74609.0,29.4,0.03467,4e-05,5.112]
[1779530596018,31.09,74609.92,29.4,0.03473,4e-05,5.11955]
[1779530601048,31.1,74609.37,29.4,0.03473,4e-05,5.11892]
[1779530606084,31.1,74609.34,29.4,0.03474,4e-05,5.12066]
[1779530612126,31.1,74609.72,29.4,0.03476,4e-05,5.122]
[1779530622197,31.11,74609.37,29.4,0.03478,4e-05,5.12413]
[1779530627232,31.11,74609.97,29.4,0.03481,4e-05,5.12865]
[1779530632268,31.12,74609.7,29.4,0.03482,4e-05,5.12917]
[1779530637301,31.12,74608.98,29.4,0.03481,4e-05,5.12762]
[1779530642338,31.12,74608.93,29.4,0.03482,4e-05,5.12912]
[1779530647373,31.13,74608.96,29.4,0.03483,4e-05,5.13096]
[1779530652408,31.13,74606.48,29.4,0.03476,4e-05,5.12141]
[1779530657443,31.13,74606.62,29.4,0.03478,4e-05,5.12377]
[1779530662477,31.14,74606.47,29.4,0.03478,4e-05,5.12478]
[1779530667513,31.14,74605.84,29.4,0.03477,4e-05,5.12358]
[1779530672548,31.14,74605.46,29.4,0.03476,4e-05,5.12086]
[1779530677613,31.14,74605.45,29.4,0.03477,4e-05,5.12215]
[1779530685639,31.15,74604.71,29.4,0.03477,4e-05,5.12174]
[1779530690681,31.15,74604.7,29.4,0.03478,4e-05,5.12332]
[1779530695716,31.16,74604.61,29.4,0.03479,4e-05,5.12451]
[1779530701758,31.16,74600.88,29.4,0.03467,4e-05,5.10958]
[1779530706853,31.16,74600.92,29.4,0.03467,4e-05,5.11043]
[1779530715856,31.17,74599.31,29.4,0.03465,4e-05,5.10714]
[1779530719804,31.17,74599.32,29.4,0.03466,4e-05,5.10816]
[1779530724919,31.17,74598.67,29.4,0.03465,4e-05,5.10716]
[1779530729958,31.18,74598.87,29.4,0.03467,4e-05,5.10968]
[1779530734989,31.18,74599.47,29.4,0.03469,4e-05,5.11134]
[1779530743045,31.18,74599.48,29.4,0.03471,4e-05,5.11393]
[1779530750094,31.19,74598.3,29.4,0.03468,4e-05,5.11087]
[1779530756136,31.19,74596.28,29.4,0.03463,4e-05,5.10407]
[1779530761171,31.19,74602.63,29.4,0.03488,4e-05,5.13443]
[1779530766207,31.2,74608.06,29.4,0.03509,4e-05,5.16048]
[1779530771893,31.2,74608.39,29.4,0.03511,4e-05,5.16298]
[1779530773954,31.2,74612.35,29.4,0.03526,4e-05,5.18156]
[1779530774345,31.2,74612.59,29.4,0.03527,4e-05,5.18288]
[1779530781313,31.2,74612.54,29.4,0.03528,4e-05,5.18406]
[1779530786915,31.2,74612.41,29.4,0.03528,4e-05,5.18406]
[1779530788098,31.2,74612.41,29.4,0.03529,4e-05,5.18444]
[1779530793101,31.21,74612.47,29.4,0.03528,4e-05,5.18318]
[1779530795153,31.21,74612.51,29.4,0.03528,4e-05,5.18374]
[1779530800446,31.21,74614.24,29.4,0.03536,4e-05,5.19279]
[1779530805481,31.21,74614.25,29.4,0.03537,4e-05,5.1938]
[1779530811179,31.21,74614.21,29.4,0.03537,4e-05,5.19379]
[1779530818572,31.22,74614.12,29.4,0.03538,4e-05,5.19536]
[1779530824614,31.22,74614.34,29.4,0.0354,4e-05,5.19736]
[1779530830656,31.22,74614.68,29.4,0.03542,4e-05,5.19994]
[1779530836698,31.22,74614.62,29.4,0.03542,4e-05,5.2007]
[1779530841733,31.22,74615.5,29.4,0.03546,4e-05,5.20555]
[1779530846769,31.22,74615.46,29.4,0.03547,4e-05,5.20612]
[1779530852811,31.22,74615.73,29.4,0.03547,4e-05,5.20556]
[1779530857846,31.23,74624.29,29.4,0.0358,4e-05,5.24557]
[1779530863888,31.23,74629.54,29.4,0.036,4e-05,5.27018]
[1779530866804,31.23,74635.64,29.4,0.03623,4e-05,5.29854]
[1779530871943,31.23,74628.27,29.4,0.03595,4e-05,5.26452]
[1779530875426,31.23,74627.83,29.4,0.03594,4e-05,5.2627]
[1779530882069,31.23,74628.15,29.4,0.03595,4e-05,5.26455]
[1779530887092,31.23,74628.43,29.4,0.03597,4e-05,5.26628]
[1779530896112,31.23,74628.84,29.4,0.03599,4e-05,5.26882]
[1779530898318,31.23,74628.56,29.4,0.03598,4e-05,5.26757]
[1779530899114,31.23,74628.56,29.4,0.03598,4e-05,5.26757]
[1779530906183,31.23,74628.6,29.4,0.03598,4e-05,5.26817]
[1779530913479,31.23,74628.53,29.4,0.03598,4e-05,5.26795]
[1779530919278,31.23,74626.83,29.4,0.03591,4e-05,5.25815]
[1779530924315,31.23,74626.8,29.4,0.03591,4e-05,5.25852]
[1779530929348,31.23,74626.84,29.4,0.03591,4e-05,5.25911]
[1779530934382,31.23,74626.84,29.4,0.03592,4e-05,5.25951]
[1779530941443,31.23,74626.84,29.4,0.03592,4e-05,5.25951]
[1779530942279,31.24,74626.91,29.4,0.03592,4e-05,5.26039]
[1779530947474,31.24,74627.14,29.4,0.03594,4e-05,5.26188]
[1779530952509,31.24,74628.22,29.4,0.03598,4e-05,5.26721]
[1779530960565,31.24,74628.77,29.4,0.036,4e-05,5.27019]
[1779530962293,31.24,74628.77,29.4,0.036,4e-05,5.27019]
[1779530963712,31.24,74628.2,29.4,0.03598,4e-05,5.26765]
[1779530963909,31.24,74628.2,29.4,0.03598,4e-05,5.26765]
[1779530972663,31.24,74630.6,29.4,0.03606,4e-05,5.27652]
[1779530977388,31.24,74625.91,29.4,0.03589,4e-05,5.25501]
[1779530982733,31.24,74622.35,29.4,0.03576,4e-05,5.23921]
[1779530987768,31.24,74623.63,29.4,0.03581,4e-05,5.24562]
[1779530992802,31.24,74626.77,29.4,0.03593,4e-05,5.26054]
[1779531001866,31.24,74625.35,29.4,0.03588,4e-05,5.25454]
[1779531006901,31.24,74625.9,29.4,0.03591,4e-05,5.25746]
[1779531011936,31.24,74624.62,29.4,0.03586,4e-05,5.25193]
[1779531016971,31.25,74625.56,29.4,0.0359,4e-05,5.25667]
[1779531022006,31.25,74626.19,29.4,0.03593,4e-05,5.25993]
[1779531027041,31.25,74627.94,29.4,0.03599,4e-05,5.26833]
[1779531032076,31.25,74627.79,29.4,0.03597,4e-05,5.26522]
[1779531038118,31.25,74627.94,29.4,0.03598,4e-05,5.26628]
[1779531043153,31.25,74632.57,29.4,0.03616,4e-05,5.28795]
[1779531049195,31.25,74632.61,29.4,0.03616,4e-05,5.2883]
[1779531055237,31.25,74644.78,29.4,0.03663,4e-05,5.34484]
[1779531055410,31.25,74644.78,29.4,0.03663,4e-05,5.34484]
[1779531056329,31.25,74644.92,29.4,0.03663,4e-05,5.34543]
[1779531059430,31.25,74646.69,29.4,0.0367,4e-05,5.3535]
[1779531059459,31.25,74646.69,29.4,0.0367,4e-05,5.3535]
[1779531060412,31.25,74654.45,29.4,0.037,4e-05,5.38978]
[1779531063758,31.25,74664.33,29.4,0.03738,4e-05,5.43592]
[1779531071263,31.24,74666.28,29.4,0.03743,4e-05,5.44207]
[1779531080414,31.24,74666.22,29.4,0.03741,4e-05,5.43922]
[1779531085448,31.24,74666.97,29.4,0.03743,4e-05,5.4417]
[1779531088287,31.23,74665.83,29.4,0.03738,4e-05,5.43609]
[1779531093506,31.23,74672.01,29.4,0.03759,4e-05,5.4607]
[1779531098541,31.23,74671.57,29.4,0.03756,4e-05,5.45729]
[1779531103576,31.23,74671.37,29.4,0.03754,4e-05,5.45502]
[1779531105317,31.23,74671.37,29.4,0.03754,4e-05,5.45502]
[1779531114655,31.22,74671.64,29.4,0.03753,4e-05,5.4533]
[1779531119691,31.22,74672.44,29.4,0.03755,4e-05,5.45575]
[1779531122388,31.22,74672.44,29.4,0.03755,4e-05,5.45575]
[1779531127751,31.22,74671.73,29.4,0.0375,4e-05,5.45025]
[1779531132786,31.21,74671.73,29.4,0.03749,4e-05,5.44893]
[1779531137822,31.21,74663.04,29.4,0.03714,4e-05,5.40677]
[1779531139413,31.21,74662.26,29.4,0.03711,4e-05,5.40291]
[1779531144871,31.21,74660.31,29.4,0.03703,4e-05,5.39274]
[1779531149906,31.21,74660.26,29.4,0.03702,4e-05,5.39174]
[1779531154941,31.21,74659.75,29.4,0.03698,4e-05,5.38588]
[1779531156437,31.21,74659.69,29.4,0.03697,4e-05,5.38546]
[1779531161990,31.2,74659.6,29.4,0.03696,4e-05,5.3842]
[1779531167032,31.2,74659.85,29.4,0.03697,4e-05,5.38468]
[1779531172066,31.2,74660.04,29.4,0.03697,4e-05,5.38485]
[1779531173462,31.2,74660.13,29.4,0.03697,4e-05,5.38513]
[1779531179116,31.2,74664.89,29.4,0.03715,4e-05,5.40651]
[1779531184151,31.2,74665.25,29.4,0.03715,4e-05,5.40735]
[1779531189876,31.2,74665.76,29.4,0.03717,4e-05,5.40925]
[1779531190488,31.2,74665.76,29.4,0.03716,4e-05,5.40875]
[1779531196238,31.19,74665.85,29.4,0.03716,4e-05,5.40821]
[1779531201273,31.19,74665.53,29.4,0.03714,4e-05,5.40593]
[1779531206308,31.19,74665.72,29.4,0.03714,4e-05,5.40608]
[1779531207507,31.19,74665.77,29.4,0.03714,4e-05,5.40616]
[1779531214363,31.19,74665.5,29.4,0.03711,4e-05,5.40104]
[1779531219399,31.19,74664.91,29.4,0.03708,4e-05,5.39746]
[1779531224434,31.19,74661.73,29.4,0.03695,4e-05,5.38175]
[1779531224545,31.19,74661.73,29.4,0.03695,4e-05,5.38175]
[1779531230476,31.19,74654.34,29.4,0.03665,4e-05,5.34648]
[1779531235511,31.19,74654.6,29.4,0.03666,4e-05,5.34733]
[1779531240546,31.18,74654.51,29.4,0.03665,4e-05,5.34645]
[1779531241584,31.18,74654.51,29.4,0.03665,4e-05,5.34645]
[1779531247598,31.18,74657.37,29.4,0.03676,4e-05,5.35906]
[1779531252634,31.18,74657.27,29.4,0.03675,4e-05,5.35776]
[1779531258621,31.18,74657.54,29.4,0.03675,4e-05,5.35847]
[1779531266733,31.18,74656.89,29.4,0.03672,4e-05,5.35408]
[1779531271768,31.18,74656.97,29.4,0.0367,4e-05,5.35112]
[1779531275634,31.18,74657.07,29.4,0.0367,4e-05,5.3512]
[1779531281839,31.17,74660.29,29.4,0.03681,4e-05,5.36542]
[1779531286874,31.17,74663.11,29.4,0.03692,4e-05,5.37792]
[1779531291912,31.17,74665.13,29.4,0.03699,4e-05,5.38665]
[1779531292658,31.17,74665.13,29.4,0.03699,4e-05,5.38665]
[1779531297954,31.17,74669.18,29.4,0.03714,4e-05,5.4046]
[1779531303997,31.17,74675.53,29.4,0.03738,4e-05,5.43334]
[1779531309024,31.17,74679.23,29.4,0.03751,4e-05,5.44959]
[1779531309697,31.17,74679.23,29.4,0.03751,4e-05,5.44959]
[1779531316082,31.16,74679.44,29.4,0.0375,4e-05,5.44874]
[1779531322124,31.16,74679.47,29.4,0.03749,4e-05,5.44726]
[1779531326737,31.16,74679.81,29.4,0.0375,4e-05,5.44776]
[1779531332194,31.15,74674.91,29.4,0.03727,4e-05,5.42013]
[1779531342265,31.15,74675.06,29.4,0.03726,4e-05,5.41836]
[1779531343766,31.15,74674.99,29.4,0.03725,4e-05,5.41778]
[1779531349315,31.15,74674.32,29.4,0.03721,4e-05,5.41317]
[1779531354350,31.14,74674.4,29.4,0.03721,4e-05,5.41241]
[1779531359385,31.14,74674.67,29.4,0.03721,4e-05,5.41259]
[1779531360802,31.14,74672.31,29.4,0.03711,4e-05,5.40123]
[1779531366434,31.14,74661.48,29.4,0.03669,4e-05,5.34953]
[1779531371469,31.14,74661.76,29.4,0.03669,4e-05,5.35036]
[1779531377511,31.14,74662.03,29.4,0.0367,4e-05,5.3511]
[1779531377876,31.14,74662.03,29.4,0.0367,4e-05,5.3511]
[1779531383553,31.14,74668.59,29.4,0.03695,4e-05,5.38116]
[1779531384953,31.14,74668.23,29.4,0.03693,4e-05,5.37933]
[1779531385403,31.14,74668.23,29.4,0.03693,4e-05,5.37933]
[1779531394630,31.14,74668.68,29.4,0.03692,4e-05,5.37732]
[1779531399665,31.13,74669.8,29.4,0.03696,4e-05,5.38187]
[1779531407721,31.13,74669.54,29.4,0.03694,4e-05,5.37946]
[1779531412757,31.13,74670.07,29.4,0.03695,4e-05,5.38121]
[1779531419136,31.13,74670.07,29.4,0.03695,4e-05,5.38121]
[1779531424842,31.13,74670.82,29.4,0.03696,4e-05,5.38278]
[1779531430555,31.13,74673.26,29.4,0.03705,4e-05,5.39366]
[1779531435919,31.12,74674.94,29.4,0.03711,4e-05,5.40036]
[1779531440962,31.12,74675.3,29.4,0.03712,4e-05,5.40117]
[1779531445997,31.12,74675.82,29.4,0.03713,4e-05,5.40276]
[1779531452042,31.12,74675.89,29.4,0.03711,4e-05,5.39934]
[1779531457077,31.12,74675.76,29.4,0.03709,4e-05,5.39792]
[1779531460305,31.12,74675.84,29.4,0.0371,4e-05,5.39814]
[1779531466272,31.12,74675.4,29.4,0.03707,4e-05,5.39498]
[1779531472182,31.11,74674.6,29.4,0.03703,4e-05,5.39015]
[1779531477217,31.11,74674.77,29.4,0.03703,4e-05,5.39025]
[1779531488294,31.11,74675.21,29.4,0.03703,4e-05,5.39079]
[1779531493328,31.11,74675.21,29.4,0.03703,4e-05,5.39012]
[1779531503398,31.11,74675.21,29.4,0.03702,4e-05,5.38878]
[1779531512464,31.1,74675.21,29.4,0.03699,4e-05,5.38486]
[1779531516708,31.1,74675.21,29.4,0.03699,4e-05,5.38486]
[1779531531598,31.1,74675.14,29.4,0.03697,4e-05,5.38218]
[1779531535571,31.1,74675.18,29.4,0.03697,4e-05,5.38225]
[1779531542676,31.1,74675.17,29.4,0.03696,4e-05,5.381]
[1779531551739,31.09,74675.18,29.4,0.03695,4e-05,5.37995]
[1779531557781,31.09,74675.14,29.4,0.03694,4e-05,5.37902]
[1779531567853,31.09,74675.14,29.4,0.03693,4e-05,5.37781]
[1779531569750,31.09,74675.14,29.4,0.03693,4e-05,5.37781]
[1779531571641,31.09,74675.17,29.4,0.03693,4e-05,5.37771]
[1779531580945,31.09,74674.63,29.4,0.03688,4e-05,5.37121]
[1779531593033,31.09,74674.83,29.4,0.03688,4e-05,5.37083]
[1779531598068,31.09,74672.53,29.4,0.03678,4e-05,5.35955]
[1779531602345,31.09,74672.53,29.4,0.03678,4e-05,5.35955]
[1779531602533,31.09,74672.53,29.4,0.03678,4e-05,5.35955]
[1779531603405,31.09,74672.53,29.4,0.03678,4e-05,5.35922]
[1779531603681,31.09,74672.53,29.4,0.03678,4e-05,5.35922]
[1779531604309,31.08,74672.45,29.4,0.03678,4e-05,5.35876]
[1779531612166,31.08,74672.34,29.4,0.03677,4e-05,5.3575]
[1779531620222,31.08,74672.19,29.4,0.03676,4e-05,5.35612]
[1779531622626,31.08,74672.19,29.4,0.03676,4e-05,5.35612]
[1779531625724,31.08,74672.05,29.4,0.03675,4e-05,5.35513]
[1779531631298,31.08,74670.48,29.4,0.03666,4e-05,5.34445]
[1779531636334,31.08,74669.11,29.4,0.03661,4e-05,5.33768]
[1779531641369,31.08,74669.72,29.4,0.03663,4e-05,5.34023]
[1779531651438,31.08,74669.72,29.4,0.03662,4e-05,5.33956]
[1779531661509,31.08,74669.72,29.4,0.03662,4e-05,5.33888]
[1779531666544,31.08,74669.94,29.4,0.03662,4e-05,5.33956]
[1779531672586,31.08,74670.3,29.4,0.03663,4e-05,5.34082]
[1779531680643,31.07,74668.38,29.4,0.03655,4e-05,5.33122]
[1779531685677,31.07,74668.84,29.4,0.03657,4e-05,5.33307]
[1779531693687,31.07,74668.64,29.4,0.03656,4e-05,5.33182]
[1779531700783,31.07,74668.56,29.4,0.03653,4e-05,5.32814]
[1779531705818,31.07,74668.4,29.4,0.03653,4e-05,5.32711]
[1779531710853,31.07,74668.42,29.4,0.03652,4e-05,5.32692]
[1779531715888,31.07,74669.13,29.4,0.03655,4e-05,5.32997]
[1779531724401,31.07,74669.33,29.4,0.03656,4e-05,5.33078]
[1779531727327,31.07,74669.33,29.4,0.03655,4e-05,5.33031]
[1779531735021,31.07,74668.21,29.4,0.0365,4e-05,5.3244]
[1779531740179,31.07,74668.16,29.4,0.0365,4e-05,5.32392]
[1779531746778,31.07,74667.41,29.4,0.03647,4e-05,5.32008]
[1779531746793,31.07,74667.41,29.4,0.03647,4e-05,5.32008]
[1779531752140,31.07,74653.8,29.4,0.03593,4e-05,5.25393]
[1779531757175,31.07,74656.85,29.4,0.03605,4e-05,5.26834]
[1779531765230,31.07,74658.94,29.4,0.03613,4e-05,5.27817]
[1779531772280,31.07,74658.31,29.4,0.0361,4e-05,5.27535]
[1779531785371,31.07,74658.02,29.4,0.0361,4e-05,5.27441]
[1779531790408,31.07,74660.44,29.4,0.03619,4e-05,5.28587]
[1779531796450,31.07,74660.33,29.4,0.03619,4e-05,5.28552]
[1779531801484,31.07,74660.21,29.4,0.03618,4e-05,5.28512]
[1779531806518,31.07,74659.77,29.4,0.03617,4e-05,5.28325]
[1779531811554,31.07,74660.05,29.4,0.03616,4e-05,5.28205]
[1779531814048,31.07,74662.17,29.4,0.03625,4e-05,5.29197]
[1779531814124,31.07,74664.61,29.4,0.03634,4e-05,5.30338]
[1779531814575,31.07,74665.2,29.4,0.03636,4e-05,5.30613]
[1779531819604,31.08,74664.93,29.4,0.03637,4e-05,5.30741]
[1779531826000,31.08,74665.02,29.4,0.03639,4e-05,5.3091]
[1779531833708,31.09,74665.2,29.4,0.03646,4e-05,5.31793]
[1779531845792,31.1,74664.97,29.4,0.03651,4e-05,5.32392]
[1779531850827,31.11,74661.52,29.4,0.0364,4e-05,5.31073]
[1779531855861,31.12,74660.35,29.4,0.03638,4e-05,5.3083]
[1779531860044,31.12,74660.49,29.4,0.0364,4e-05,5.31018]
[1779531860108,31.12,74660.49,29.4,0.03641,4e-05,5.31141]
[1779531861456,31.15,74660.49,29.4,0.03653,4e-05,5.3259]
[1779531861882,31.17,74660.49,29.4,0.03665,4e-05,5.3401]
[1779531866562,31.21,74660.34,29.4,0.03682,4e-05,5.36079]
[1779531866943,31.22,74658.57,29.4,0.0368,4e-05,5.3577]
[1779531871979,31.34,74658.49,29.4,0.03733,4e-05,5.42017]
[1779531877015,31.35,74658.49,29.4,0.03738,4e-05,5.42639]
[1779531882050,31.36,74658.57,29.4,0.03744,4e-05,5.43296]
[1779531889099,31.37,74656.24,29.4,0.03742,4e-05,5.43062]
[1779531894134,31.39,74656.65,29.4,0.03749,4e-05,5.4387]
[1779531899170,31.4,74656.47,29.4,0.03753,4e-05,5.44393]
[1779531904206,31.41,74656.52,29.4,0.03758,4e-05,5.45016]
[1779531909242,31.42,74656.84,29.4,0.03765,4e-05,5.45752]
[1779531916114,31.43,74654.63,29.4,0.0376,4e-05,5.4517]
[1779531920654,31.44,74654.59,29.4,0.03766,4e-05,5.45947]
[1779531927369,31.46,74655.41,29.4,0.03777,4e-05,5.47225]
[1779531934670,31.46,74655.6,29.4,0.0378,4e-05,5.47533]
[1779531934772,31.47,74654.24,29.4,0.03777,4e-05,5.47156]
[1779531940325,31.47,74654.12,29.4,0.03778,4e-05,5.47221]
[1779531940426,31.47,74654.12,29.4,0.03778,4e-05,5.47245]
[1779531941710,31.47,74654.12,29.4,0.03778,4e-05,5.47245]
[1779531941811,31.47,74654.51,29.4,0.0378,4e-05,5.47538]
[1779531943339,31.47,74656.0,29.4,0.03787,4e-05,5.48265]
[1779531943481,31.47,74656.73,29.4,0.0379,4e-05,5.48632]
[1779531948516,31.48,74658.5,29.4,0.03801,4e-05,5.50003]
[1779531952353,31.48,74658.5,29.4,0.03801,4e-05,5.50003]
[1779531952544,31.49,74659.22,29.4,0.03807,4e-05,5.50763]
[1779531956242,31.49,74659.39,29.4,0.03808,4e-05,5.50862]
[1779531960685,31.49,74659.43,29.4,0.03809,4e-05,5.50989]
[1779531960787,31.49,74659.5,29.4,0.0381,4e-05,5.51039]
[1779531962350,31.49,74659.5,29.4,0.0381,4e-05,5.51039]
[1779531962451,31.5,74659.5,29.4,0.03812,4e-05,5.51244]
[1779531974700,31.5,74659.43,29.4,0.03813,4e-05,5.5141]
[1779531984770,31.5,74659.54,29.4,0.03815,4e-05,5.51623]
[1779531990816,31.51,74659.14,29.4,0.03814,4e-05,5.51526]
[1779531993418,31.51,74658.59,29.4,0.0381,4e-05,5.51019]
[1779531993835,31.51,74658.37,29.4,0.0381,4e-05,5.50931]
[1779531995958,31.51,74658.37,29.4,0.0381,4e-05,5.50931]
[1779531996007,31.51,74657.97,29.4,0.0381,4e-05,5.50943]
[1779531996509,31.51,74657.97,29.4,0.0381,4e-05,5.50943]
[1779531996731,31.51,74657.97,29.4,0.0381,4e-05,5.50943]
[1779531996854,31.51,74656.8,29.4,0.03805,4e-05,5.50405]
[1779531998648,31.51,74656.84,29.4,0.03806,4e-05,5.50526]
[1779531998869,31.51,74656.8,29.4,0.03807,4e-05,5.50609]
[1779531999315,31.51,74656.8,29.4,0.03807,4e-05,5.50609]
[1779532000884,31.52,74655.96,29.4,0.03805,4e-05,5.5033]
[1779532005919,31.53,74650.57,29.4,0.03788,4e-05,5.48293]
[1779532010954,31.54,74646.83,29.4,0.03777,4e-05,5.47061]
[1779532015989,31.54,74646.65,29.4,0.03781,4e-05,5.47501]
[1779532022032,31.56,74645.43,29.4,0.03782,4e-05,5.47544]
[1779532028075,31.57,74645.68,29.4,0.03788,4e-05,5.48272]
[1779532035124,31.58,74645.72,29.4,0.03794,4e-05,5.48985]
[1779532043180,31.59,74645.75,29.4,0.03801,4e-05,5.49805]
[1779532048214,31.6,74645.82,29.4,0.03805,4e-05,5.50355]
[1779532055264,31.62,74646.47,29.4,0.03812,4e-05,5.5112]
[1779532065334,31.64,74646.56,29.4,0.03822,4e-05,5.5222]
[1779532072383,31.65,74646.46,29.4,0.03827,4e-05,5.52895]
[1779532077418,31.66,74646.4,29.4,0.03831,4e-05,5.53364]
[1779532083460,31.67,74647.72,29.4,0.03842,4e-05,5.54561]
[1779532088497,31.68,74648.26,29.4,0.03848,4e-05,5.55376]
[1779532093544,31.68,74649.01,29.4,0.03855,4e-05,5.56097]
[1779532098579,31.69,74649.3,29.4,0.0386,4e-05,5.56773]
[1779532105628,31.71,74649.87,29.4,0.03868,4e-05,5.57682]
[1779532116264,31.71,74649.65,29.4,0.03868,4e-05,5.5767]
[1779532116364,31.72,74649.65,29.4,0.03873,4e-05,5.58222]
[1779532121740,31.72,74649.72,29.4,0.03874,4e-05,5.58288]
[1779532128917,31.72,74649.75,29.4,0.03874,4e-05,5.58307]
[1779532129399,31.72,74649.75,29.4,0.03874,4e-05,5.58307]
[1779532129795,31.72,74652.65,29.4,0.03886,4e-05,5.59721]
[1779532138858,31.74,74656.14,29.4,0.03906,4e-05,5.62146]
[1779532144901,31.75,74655.5,29.4,0.03908,4e-05,5.62337]
[1779532150942,31.75,74655.12,29.4,0.03911,4e-05,5.62649]
[1779532155978,31.76,74655.44,29.4,0.03915,4e-05,5.63209]
[1779532161016,31.77,74655.28,29.4,0.03918,4e-05,5.63536]
[1779532166051,31.78,74655.27,29.4,0.03921,4e-05,5.63933]
[1779532174106,31.79,74655.47,29.4,0.03926,4e-05,5.64384]
[1779532179142,31.79,74661.57,29.4,0.03954,4e-05,5.67692]
[1779532184177,31.8,74663.08,29.4,0.03963,4e-05,5.68783]
[1779532189212,31.81,74663.65,29.4,0.03968,4e-05,5.6941]
[1779532195253,31.81,74666.85,29.4,0.03985,4e-05,5.71351]
[1779532202304,31.82,74663.97,29.4,0.03977,4e-05,5.70425]
[1779532207340,31.83,74658.57,29.4,0.03958,4e-05,5.68178]
[1779532212376,31.84,74659.41,29.4,0.03965,4e-05,5.68934]
[1779532218418,31.84,74659.37,29.4,0.03968,4e-05,5.69336]
[1779532223452,31.85,74659.21,29.4,0.0397,4e-05,5.69609]
[1779532230502,31.86,74661.02,29.4,0.03982,4e-05,5.70955]
[1779532235537,31.86,74661.82,29.4,0.03986,4e-05,5.71386]
[1779532242586,31.87,74663.47,29.4,0.03997,4e-05,5.72622]
[1779532247621,31.88,74665.04,29.4,0.04006,4e-05,5.73683]
[1779532252656,31.88,74666.96,29.4,0.04016,4e-05,5.74904]
[1779532259705,31.89,74667.84,29.4,0.04023,4e-05,5.75781]
[1779532266754,31.9,74665.62,29.4,0.04018,4e-05,5.75106]
[1779532271789,31.9,74665.49,29.4,0.0402,4e-05,5.75325]
[1779532278734,31.9,74665.77,29.4,0.04021,4e-05,5.75516]
[1779532278835,31.91,74665.77,29.4,0.04024,4e-05,5.75847]
[1779532282311,31.91,74665.77,29.4,0.04024,4e-05,5.75817]
[1779532282413,31.91,74665.77,29.4,0.04023,4e-05,5.75757]
[1779532288314,31.91,74665.74,29.4,0.04024,4e-05,5.75797]
[1779532288415,31.91,74665.74,29.4,0.04026,4e-05,5.76072]
[1779532294323,31.91,74666.26,29.4,0.04025,4e-05,5.75886]
[1779532294425,31.91,74662.73,29.4,0.0401,4e-05,5.74155]
[1779532300998,31.92,74660.26,29.4,0.04004,4e-05,5.73382]
[1779532309054,31.93,74659.49,29.4,0.04005,4e-05,5.73491]
[1779532320131,31.94,74659.97,29.4,0.04013,4e-05,5.74385]
[1779532325166,31.94,74657.37,29.4,0.04005,4e-05,5.73435]
[1779532330201,31.95,74657.83,29.4,0.04009,4e-05,5.73957]
[1779532337250,31.96,74657.94,29.4,0.04013,4e-05,5.74418]
[1779532342285,31.96,74653.82,29.4,0.03999,4e-05,5.72728]
[1779532347323,31.97,74661.23,29.4,0.04031,4e-05,5.7657]
[1779532352357,31.97,74660.13,29.4,0.04027,4e-05,5.76017]
[1779532357393,31.98,74660.21,29.4,0.0403,4e-05,5.76317]
[1779532362428,31.98,74661.01,29.4,0.04035,4e-05,5.7696]
[1779532367463,31.98,74666.09,29.4,0.04058,4e-05,5.79659]
[1779532372498,31.99,74668.71,29.4,0.04071,4e-05,5.81144]
[1779532377532,31.99,74668.98,29.4,0.04074,4e-05,5.81492]
[1779532386596,32.0,74668.77,29.4,0.04076,4e-05,5.81779]
[1779532393645,32.0,74668.84,29.4,0.04079,4e-05,5.82113]
[1779532400699,32.01,74668.95,29.4,0.04082,4e-05,5.82464]
[1779532406739,32.01,74668.84,29.4,0.04084,4e-05,5.82663]
[1779532413788,32.02,74668.84,29.4,0.04085,4e-05,5.8267]
[1779532422851,32.03,74669.28,29.4,0.0409,4e-05,5.83299]
[1779532429900,32.03,74670.48,29.4,0.04097,4e-05,5.84157]
[1779532435942,32.04,74669.44,29.4,0.04095,4e-05,5.83887]
[1779532440977,32.04,74669.98,29.4,0.04099,4e-05,5.84343]
[1779532446014,32.04,74669.81,29.4,0.041,4e-05,5.84451]
[1779532449281,32.04,74670.0,29.4,0.04101,4e-05,5.84619]
[1779532449382,32.05,74670.0,29.4,0.04102,4e-05,5.84657]
[1779532451697,32.04,74670.0,29.4,0.04101,4e-05,5.84609]
[1779532451708,32.04,74662.35,29.4,0.04069,4e-05,5.80858]
[1779532462836,32.05,74662.31,29.4,0.04071,4e-05,5.81015]
[1779532468168,32.06,74674.45,29.4,0.04125,4e-05,5.87414]
[1779532473203,32.06,74675.56,29.4,0.04129,4e-05,5.87836]
[1779532478239,32.06,74688.96,29.4,0.04186,4e-05,5.94517]
[1779532483273,32.06,74689.41,29.4,0.04189,4e-05,5.94837]
[1779532488309,32.06,74689.9,29.4,0.04192,4e-05,5.9517]
[1779532492337,32.07,74707.74,29.4,0.04268,4e-05,6.04018]
[1779532497372,32.07,74713.31,29.4,0.04292,4e-05,6.06794]
[1779532502407,32.07,74710.98,29.4,0.04282,4e-05,6.05641]
[1779532507442,32.07,74708.03,29.4,0.0427,4e-05,6.04204]
[1779532512477,32.07,74707.87,29.4,0.04269,4e-05,6.04166]
[1779532517512,32.07,74707.44,29.4,0.04268,4e-05,6.03995]
[1779532522552,32.07,74698.92,29.4,0.04232,4e-05,5.99829]
[1779532527586,32.07,74690.11,29.4,0.04196,4e-05,5.9559]
[1779532533628,32.07,74689.94,29.4,0.04194,4e-05,5.95349]
[1779532541685,32.08,74690.58,29.4,0.04198,4e-05,5.95833]
[1779532549330,32.08,74690.62,29.4,0.04199,4e-05,5.95915]
[1779532554776,32.08,74690.24,29.4,0.04199,4e-05,5.9593]
[1779532559811,32.08,74690.39,29.4,0.04201,4e-05,5.96102]
[1779532564848,32.08,74690.41,29.4,0.04202,4e-05,5.96208]
[1779532570890,32.09,74690.87,29.4,0.04205,4e-05,5.96548]
[1779532575927,32.09,74690.91,29.4,0.04206,4e-05,5.96661]
[1779532581974,32.09,74690.54,29.4,0.04205,4e-05,5.96589]
[1779532587010,32.09,74684.9,29.4,0.04182,4e-05,5.93915]
[1779532592046,32.09,74682.97,29.4,0.04173,4e-05,5.92821]
[1779532594430,32.09,74682.97,29.4,0.04173,4e-05,5.92821]
[1779532602121,32.1,74683.52,29.4,0.04178,4e-05,5.93318]
[1779532606953,32.1,74674.39,29.4,0.0414,4e-05,5.8896]
[1779532607155,32.1,74674.03,29.4,0.04139,4e-05,5.88813]
[1779532607997,32.1,74674.03,29.4,0.04139,4e-05,5.88813]
[1779532608163,32.1,74674.12,29.4,0.04139,4e-05,5.88801]
[1779532614206,32.1,74673.33,29.4,0.04137,4e-05,5.88595]
[1779532619241,32.1,74680.84,29.4,0.0417,4e-05,5.924]
[1779532624276,32.11,74681.44,29.4,0.04173,4e-05,5.92815]
[1779532627697,32.11,74681.51,29.4,0.04174,4e-05,5.92898]
[1779532633339,32.11,74701.34,29.4,0.04259,4e-05,6.02749]
[1779532637803,32.11,74702.86,29.4,0.04265,4e-05,6.03518]
[1779532640458,32.11,74701.64,29.4,0.0426,4e-05,6.02946]
[1779532646431,32.11,74700.81,29.4,0.04257,4e-05,6.02606]
[1779532651466,32.11,74700.48,29.4,0.04255,4e-05,6.0221]
[1779532656501,32.11,74703.07,29.4,0.04266,4e-05,6.03544]
[1779532661537,32.11,74703.59,29.4,0.04269,4e-05,6.03848]
[1779532670600,32.12,74703.16,29.4,0.04268,4e-05,6.03725]
[1779532676642,32.12,74701.78,29.4,0.04262,4e-05,6.03107]
[1779532681677,32.12,74701.67,29.4,0.04262,4e-05,6.03111]
[1779532687719,32.12,74701.86,29.4,0.04264,4e-05,6.03276]
[1779532692754,32.12,74702.21,29.4,0.04266,4e-05,6.03509]
[1779532697789,32.12,74702.52,29.4,0.04268,4e-05,6.03722]
[1779532702744,32.12,74702.48,29.4,0.04268,4e-05,6.03715]
[1779532703772,32.12,74693.05,29.4,0.04228,4e-05,5.99112]
[1779532704334,32.12,74689.59,29.4,0.04214,4e-05,5.97431]
[1779532709882,32.13,74691.31,29.4,0.04222,4e-05,5.98404]
[1779532712280,32.13,74691.1,29.4,0.0422,4e-05,5.9805]
[1779532712416,32.13,74691.1,29.4,0.0422,4e-05,5.9805]
[1779532720966,32.13,74691.04,29.4,0.04221,4e-05,5.98189]
[1779532723366,32.13,74691.01,29.4,0.04221,4e-05,5.98212]
[1779532723789,32.13,74691.01,29.4,0.04221,4e-05,5.98212]
[1779532723823,32.13,74691.01,29.4,0.04221,4e-05,5.98231]
[1779532729024,32.12,74691.14,29.4,0.04219,4e-05,5.97964]
[1779532734322,32.12,74691.31,29.4,0.04218,4e-05,5.97916]
[1779532734733,32.12,74691.31,29.4,0.04218,4e-05,5.97916]
[1779532734815,32.12,74690.57,29.4,0.04213,4e-05,5.97293]
[1779532742115,32.12,74690.99,29.4,0.04216,4e-05,5.97649]
[1779532748337,32.12,74691.9,29.4,0.04221,4e-05,5.98197]
[1779532748422,32.12,74692.11,29.4,0.04222,4e-05,5.98338]
[1779532751281,32.12,74693.06,29.4,0.04225,4e-05,5.98738]
[1779532751707,32.12,74693.06,29.4,0.04225,4e-05,5.98738]
[1779532759234,32.11,74692.05,29.4,0.04215,4e-05,5.97571]
[1779532760324,32.11,74692.05,29.4,0.04215,4e-05,5.97571]
[1779532760426,32.11,74692.08,29.4,0.04215,4e-05,5.97519]
[1779532762571,32.11,74691.98,29.4,0.04215,4e-05,5.97489]
[1779532762672,32.11,74691.34,29.4,0.04212,4e-05,5.97193]
[1779532764486,32.11,74691.23,29.4,0.04211,4e-05,5.97073]
[1779532764575,32.11,74691.55,29.4,0.04212,4e-05,5.97164]
[1779532768259,32.11,74691.28,29.4,0.04211,4e-05,5.9709]
[1779532768360,32.11,74691.28,29.4,0.04211,4e-05,5.97109]
[1779532774340,32.1,74691.98,29.4,0.04209,4e-05,5.96766]
[1779532775742,32.1,74691.98,29.4,0.04209,4e-05,5.96766]
[1779532775823,32.1,74693.05,29.4,0.04213,4e-05,5.97225]
[1779532778335,32.1,74693.44,29.4,0.04215,4e-05,5.97435]
[1779532778437,32.1,74693.44,29.4,0.04215,4e-05,5.97472]
[1779532779093,32.1,74693.44,29.4,0.04215,4e-05,5.97472]
[1779532779780,32.1,74693.44,29.4,0.04215,4e-05,5.97472]
[1779532782434,32.1,74693.18,29.4,0.04212,4e-05,5.97143]
[1779532782665,32.1,74693.18,29.4,0.04212,4e-05,5.97143]
[1779532782766,32.1,74692.37,29.4,0.04208,4e-05,5.96678]
[1779532786653,32.1,74691.22,29.4,0.04204,4e-05,5.96173]
[1779532792145,32.1,74691.0,29.4,0.04204,4e-05,5.96166]
[1779532794762,32.1,74703.42,29.4,0.04257,4e-05,6.02336]
[1779532795038,32.1,74703.42,29.4,0.04257,4e-05,6.02336]
[1779532795120,32.1,74697.32,29.4,0.04231,4e-05,5.99335]
[1779532795289,32.1,74697.32,29.4,0.04231,4e-05,5.99335]
[1779532800521,32.1,74704.21,29.4,0.04261,4e-05,6.02791]
[1779532802744,32.1,74704.15,29.4,0.04261,4e-05,6.02768]
[1779532803535,32.1,74703.9,29.4,0.0426,4e-05,6.02652]
[1779532809584,32.1,74702.97,29.4,0.04256,4e-05,6.0225]
[1779532810341,32.1,74702.97,29.4,0.04256,4e-05,6.0225]
[1779532812314,32.1,74683.86,29.4,0.04176,4e-05,5.92885]
[1779532817731,32.1,74682.02,29.4,0.04169,4e-05,5.92084]
[1779532826193,32.11,74682.6,29.4,0.04173,4e-05,5.9254]
[1779532831738,32.11,74683.05,29.4,0.04175,4e-05,5.9268]
[1779532836775,32.11,74682.16,29.4,0.04172,4e-05,5.9237]
[1779532838290,32.11,74682.84,29.4,0.04175,4e-05,5.92728]
[1779532838789,32.11,74682.9,29.4,0.04176,4e-05,5.92782]
[1779532843980,32.11,74683.08,29.4,0.04174,4e-05,5.9263]
[1779532850877,32.1,74685.08,29.4,0.04178,4e-05,5.93139]
[1779532855912,32.1,74684.97,29.4,0.04175,4e-05,5.92794]
[1779532866989,32.08,74685.44,29.4,0.04172,4e-05,5.92379]
[1779532873031,32.08,74686.12,29.4,0.04172,4e-05,5.92352]
[1779532879074,32.07,74684.81,29.4,0.04163,4e-05,5.91352]
[1779532886123,32.06,74691.9,29.4,0.04189,4e-05,5.94389]
[1779532886207,32.06,74691.9,29.4,0.04189,4e-05,5.94389]
[1779532892165,32.06,74691.23,29.4,0.04181,4e-05,5.93394]
[1779532897200,32.05,74691.16,29.4,0.04178,4e-05,5.93052]
[1779532899214,32.05,74675.22,29.4,0.0411,4e-05,5.85156]
[1779532904250,32.05,74684.65,29.4,0.04147,4e-05,5.89496]
[1779532909713,32.04,74684.9,29.4,0.04147,4e-05,5.89405]
[1779532909781,32.04,74685.25,29.4,0.04147,4e-05,5.89471]
[1779532915327,32.04,74686.1,29.4,0.04152,4e-05,5.90052]
[1779532921323,32.04,74687.09,29.4,0.04157,4e-05,5.90662]
[1779532921428,32.05,74687.4,29.4,0.0416,4e-05,5.9091]
[1779532929425,32.04,74687.83,29.4,0.04158,4e-05,5.90695]
[1779532938488,32.03,74687.68,29.4,0.04153,4e-05,5.90157]
[1779532944362,32.03,74687.71,29.4,0.04152,4e-05,5.90072]
[1779532949565,32.02,74687.78,29.4,0.04149,4e-05,5.89667]
[1779532956670,32.02,74687.72,29.4,0.04145,4e-05,5.89159]
[1779532956770,32.02,74684.82,29.4,0.04132,4e-05,5.87603]
[1779532957451,32.02,74684.82,29.4,0.04132,4e-05,5.87603]
[1779532957620,32.02,74681.56,29.4,0.04118,4e-05,5.86055]
[1779532960802,32.02,74681.26,29.4,0.04117,4e-05,5.85867]
[1779532960839,32.01,74681.36,29.4,0.04117,4e-05,5.8583]
[1779532961469,32.01,74681.36,29.4,0.04117,4e-05,5.8583]
[1779532961648,32.01,74681.42,29.4,0.04117,4e-05,5.85902]
[1779532967895,32.01,74681.09,29.4,0.04115,4e-05,5.85655]
[1779532969514,32.01,74679.15,29.4,0.04105,4e-05,5.84499]
[1779532969705,32.01,74685.18,29.4,0.0413,4e-05,5.87393]
[1779532970336,32.01,74685.18,29.4,0.0413,4e-05,5.87393]
[1779532970652,32.01,74685.18,29.4,0.0413,4e-05,5.87393]
[1779532971320,32.01,74689.99,29.4,0.0415,4e-05,5.89781]
[1779532971736,32.01,74689.99,29.4,0.0415,4e-05,5.89781]
[1779532974470,32.01,74691.5,29.4,0.04157,4e-05,5.90626]
[1779532974710,32.01,74691.5,29.4,0.04157,4e-05,5.90626]
[1779532979384,32.01,74692.41,29.4,0.04163,4e-05,5.91247]
[1779532980250,32.01,74692.41,29.4,0.04163,4e-05,5.91247]
[1779532979775,32.01,74691.87,29.4,0.04161,4e-05,5.91017]
[1779532980782,32.02,74692.39,29.4,0.04163,4e-05,5.91306]
[1779532985817,32.02,74699.32,29.4,0.04194,4e-05,5.94873]
[1779532990851,32.02,74700.99,29.4,0.04202,4e-05,5.95825]
[1779532995887,32.02,74697.56,29.4,0.04189,4e-05,5.94275]
[1779533000922,32.03,74697.71,29.4,0.04191,4e-05,5.94486]
[1779533005957,32.03,74697.7,29.4,0.04192,4e-05,5.94614]
[1779533010992,32.03,74687.37,29.4,0.0415,4e-05,5.89692]
[1779533016027,32.03,74684.87,29.4,0.04139,4e-05,5.88371]
[1779533021062,32.04,74684.81,29.4,0.0414,4e-05,5.88531]
[1779533025355,32.04,74684.81,29.4,0.0414,4e-05,5.88531]
[1779533026097,32.04,74684.77,29.4,0.04142,4e-05,5.88703]
[1779533031133,32.04,74685.14,29.4,0.04141,4e-05,5.88656]
[1779533034338,32.04,74685.14,29.4,0.04141,4e-05,5.88656]
[1779533034647,32.03,74686.73,29.4,0.04147,4e-05,5.89299]
[1779533035802,32.03,74687.25,29.4,0.04149,4e-05,5.89593]
[1779533036168,32.03,74687.45,29.4,0.0415,4e-05,5.89645]
[1779533038335,32.03,74687.64,29.4,0.04151,4e-05,5.89777]
[1779533038436,32.04,74687.64,29.4,0.04151,4e-05,5.89816]
[1779533040335,32.04,74687.64,29.4,0.04151,4e-05,5.89816]
[1779533040885,32.04,74687.64,29.4,0.04151,4e-05,5.89816]
[1779533041203,32.03,74688.15,29.4,0.04152,4e-05,5.89926]
[1779533046241,32.04,74689.03,29.4,0.04158,4e-05,5.90548]
[1779533052280,32.04,74692.31,29.4,0.04173,4e-05,5.92362]
[1779533058322,32.04,74693.54,29.4,0.0418,4e-05,5.93167]
[1779533066377,32.05,74693.37,29.4,0.04182,4e-05,5.93347]
[1779533074434,32.05,74696.7,29.4,0.04196,4e-05,5.9493]
[1779533076700,32.05,74696.7,29.4,0.04196,4e-05,5.9493]
[1779533076784,32.05,74696.7,29.4,0.04196,4e-05,5.95012]
[1779533077760,32.05,74696.7,29.4,0.04196,4e-05,5.95012]
[1779533080769,32.05,74696.7,29.4,0.04196,4e-05,5.94954]
[1779533085687,32.05,74696.54,29.4,0.04192,4e-05,5.94472]
[1779533085723,32.04,74696.88,29.4,0.04193,4e-05,5.94581]
[1779533086482,32.04,74696.88,29.4,0.04193,4e-05,5.94581]
[1779533086555,32.05,74697.28,29.4,0.04195,4e-05,5.94804]
[1779533091557,32.04,74698.73,29.4,0.04198,4e-05,5.95218]
[1779533092418,32.04,74698.73,29.4,0.04198,4e-05,5.95218]
[1779533097598,32.03,74699.5,29.4,0.04198,4e-05,5.95232]
[1779533103641,32.03,74699.23,29.4,0.04194,4e-05,5.94736]
[1779533106680,32.02,74699.3,29.4,0.04193,4e-05,5.9465]
[1779533106696,32.02,74700.06,29.4,0.04196,4e-05,5.94963]
[1779533111700,32.03,74708.24,29.4,0.04231,4e-05,5.99101]
[1779533113855,32.03,74709.09,29.4,0.04235,4e-05,5.99539]
[1779533117883,32.03,74707.19,29.4,0.04228,4e-05,5.98674]
[1779533125798,32.03,74708.81,29.4,0.04236,4e-05,5.99653]
[1779533130833,32.03,74706.24,29.4,0.04226,4e-05,5.98489]
[1779533135868,32.03,74703.44,29.4,0.04213,4e-05,5.96935]
[1779533140903,32.04,74699.49,29.4,0.04198,4e-05,5.95123]
[1779533145938,32.04,74708.39,29.4,0.04236,4e-05,5.99618]
[1779533150973,32.04,74703.15,29.4,0.04215,4e-05,5.97138]
[1779533154360,32.04,74704.0,29.4,0.04219,4e-05,5.97606]
[1779533154461,32.04,74703.89,29.4,0.04219,4e-05,5.97575]
[1779533158377,32.04,74699.76,29.4,0.042,4e-05,5.95358]
[1779533158468,32.04,74699.18,29.4,0.04197,4e-05,5.95015]
[1779533158672,32.04,74699.18,29.4,0.04197,4e-05,5.95015]
[1779533159282,32.04,74699.18,29.4,0.04197,4e-05,5.95015]
[1779533159678,32.04,74699.07,29.4,0.04197,4e-05,5.94989]
[1779533159763,32.04,74699.07,29.4,0.04197,4e-05,5.95017]
[1779533165078,32.03,74699.46,29.4,0.04196,4e-05,5.94919]
[1779533171121,32.03,74698.58,29.4,0.04189,4e-05,5.94143]
[1779533176156,32.02,74696.33,29.4,0.04178,4e-05,5.92758]
[1779533181191,32.02,74696.6,29.4,0.04176,4e-05,5.92616]
[1779533186226,32.01,74697.32,29.4,0.04177,4e-05,5.92696]
[1779533190730,32.01,74700.27,29.4,0.04187,4e-05,5.93922]
[1779533194273,32.01,74694.84,29.4,0.04161,4e-05,5.90803]
[1779533194282,32.0,74692.29,29.4,0.0415,4e-05,5.89505]
[1779533195697,32.01,74692.99,29.4,0.04153,4e-05,5.89884]
[1779533196329,32.01,74692.99,29.4,0.04153,4e-05,5.89884]
[1779533201946,32.01,74689.37,29.4,0.0414,4e-05,5.88334]
[1779533202338,32.01,74688.7,29.4,0.04138,4e-05,5.88044]
[1779533205632,32.01,74688.54,29.4,0.04138,4e-05,5.88079]
[1779533206365,32.01,74689.21,29.4,0.04141,4e-05,5.88443]
[1779533215723,32.01,74688.94,29.4,0.04141,4e-05,5.88422]
[1779533216859,32.02,74688.94,29.4,0.04143,4e-05,5.88677]
[1779533217953,32.02,74688.94,29.4,0.04143,4e-05,5.88714]
[1779533217983,32.02,74688.94,29.4,0.04143,4e-05,5.88714]
[1779533218452,32.02,74689.77,29.4,0.04147,4e-05,5.89155]
[1779533218679,32.02,74689.77,29.4,0.04147,4e-05,5.89155]
[1779533219458,32.02,74689.5,29.4,0.04146,4e-05,5.89058]
[1779533224493,32.02,74689.83,29.4,0.04149,4e-05,5.8939]
[1779533226932,32.03,74687.9,29.4,0.04142,4e-05,5.88516]
[1779533232551,32.03,74675.15,29.4,0.04091,4e-05,5.82549]
[1779533237586,32.03,74671.65,29.4,0.04078,4e-05,5.81071]
[1779533243628,32.04,74669.16,29.4,0.04071,4e-05,5.80145]
[1779533250677,32.04,74668.14,29.4,0.04069,4e-05,5.79985]
[1779533255713,32.05,74658.11,29.4,0.04029,4e-05,5.75124]
[1779533260748,32.05,74658.47,29.4,0.04033,4e-05,5.75624]
[1779533265783,32.06,74655.66,29.4,0.04024,4e-05,5.7455]
[1779533271074,32.06,74655.74,29.4,0.04025,4e-05,5.74751]
[1779533276860,32.07,74655.79,29.4,0.04029,4e-05,5.75197]
[1779533281895,32.07,74656.18,29.4,0.04033,4e-05,5.75639]
[1779533286930,32.08,74656.37,29.4,0.04036,4e-05,5.75979]
[1779533291965,32.08,74656.42,29.4,0.04038,4e-05,5.76253]
[1779533298008,32.09,74654.24,29.4,0.04032,4e-05,5.75504]
[1779533303043,32.09,74654.16,29.4,0.04034,4e-05,5.75716]
[1779533307365,32.1,74654.24,29.4,0.04035,4e-05,5.759]
[1779533307384,32.1,74654.24,29.4,0.04035,4e-05,5.759]
[1779533314119,32.1,74646.66,29.4,0.04006,4e-05,5.7239]
[1779533319051,32.11,74646.35,29.4,0.04006,4e-05,5.72347]
[1779533324189,32.11,74646.39,29.4,0.0401,4e-05,5.72777]
[1779533329225,32.12,74645.52,29.4,0.04008,4e-05,5.7261]
[1779533335267,32.12,74645.97,29.4,0.04013,4e-05,5.73116]
[1779533341309,32.13,74648.8,29.4,0.04026,4e-05,5.74745]
[1779533347353,32.13,74648.38,29.4,0.04027,4e-05,5.7481]
[1779533348343,32.13,74648.38,29.4,0.04027,4e-05,5.7481]
[1779533353395,32.14,74648.91,29.4,0.04031,4e-05,5.75326]
[1779533360444,32.14,74648.01,29.4,0.04031,4e-05,5.75205]
[1779533367493,32.15,74646.17,29.4,0.04026,4e-05,5.74644]
[1779533372528,32.15,74646.44,29.4,0.04027,4e-05,5.74714]
[1779533377568,32.16,74646.17,29.4,0.04028,4e-05,5.74807]
[1779533382603,32.16,74645.19,29.4,0.04026,4e-05,5.74559]
[1779533385287,32.16,74645.15,29.4,0.04026,4e-05,5.74628]
[1779533385355,32.16,74645.15,29.4,0.04026,4e-05,5.74628]
[1779533391666,32.17,74645.0,29.4,0.04028,4e-05,5.74858]
[1779533395544,32.17,74645.7,29.4,0.04032,4e-05,5.7532]
[1779533395651,32.17,74645.7,29.4,0.04032,4e-05,5.7532]
[1779533395571,32.17,74645.7,29.4,0.04033,4e-05,5.75362]
[1779533400729,32.17,74644.6,29.4,0.04026,4e-05,5.74623]
[1779533407495,32.17,74644.6,29.4,0.04026,4e-05,5.74623]
[1779533412813,32.16,74644.86,29.4,0.04023,4e-05,5.74251]
[1779533418854,32.15,74644.62,29.4,0.0402,4e-05,5.73892]
[1779533421607,32.15,74644.62,29.4,0.0402,4e-05,5.73892]
[1779533422799,32.15,74644.53,29.4,0.04019,4e-05,5.7373]
[1779533427918,32.15,74644.58,29.4,0.04017,4e-05,5.73519]
[1779533432953,32.14,74648.01,29.4,0.04027,4e-05,5.74645]
[1779533435341,32.14,74648.12,29.4,0.04027,4e-05,5.74697]
[1779533435456,32.14,74648.12,29.4,0.04027,4e-05,5.74697]
[1779533435558,32.14,74648.12,29.4,0.04027,4e-05,5.74618]
[1779533437339,32.14,74648.12,29.4,0.04027,4e-05,5.74618]
[1779533437382,32.14,74646.86,29.4,0.04022,4e-05,5.74105]
[1779533443023,32.14,74646.95,29.4,0.04021,4e-05,5.73918]
[1779533448374,32.14,74647.09,29.4,0.0402,4e-05,5.73838]
[1779533457121,32.13,74647.0,29.4,0.04016,4e-05,5.7342]
[1779533460605,32.13,74646.75,29.4,0.04015,4e-05,5.73231]
[1779533460707,32.13,74646.98,29.4,0.04015,4e-05,5.73307]
[1779533461982,32.13,74646.98,29.4,0.04015,4e-05,5.73307]
[1779533464415,32.13,74642.2,29.4,0.03997,4e-05,5.71176]
[1779533464517,32.13,74641.44,29.4,0.03995,4e-05,5.70869]
[1779533470218,32.13,74642.33,29.4,0.03997,4e-05,5.71121]
[1779533473898,32.13,74642.15,29.4,0.03996,4e-05,5.71006]
[1779533479281,32.12,74642.96,29.4,0.03997,4e-05,5.71161]
[1779533484316,32.12,74642.75,29.4,0.03995,4e-05,5.70908]
[1779533488668,32.12,74642.73,29.4,0.03994,4e-05,5.70805]
[1779533488682,32.12,74642.73,29.4,0.03994,4e-05,5.70774]
[1779533489126,32.12,74642.73,29.4,0.03994,4e-05,5.70774]
[1779533494385,32.12,74640.45,29.4,0.03986,4e-05,5.69726]
[1779533499166,32.13,74640.4,29.4,0.03987,4e-05,5.69915]
[1779533505463,32.13,74642.72,29.4,0.04,4e-05,5.71389]
[1779533511505,32.14,74642.89,29.4,0.04003,4e-05,5.71761]
[1779533516197,32.14,74642.96,29.4,0.04005,4e-05,5.7199]
[1779533520711,32.14,74642.91,29.4,0.04005,4e-05,5.72015]
[1779533520812,32.15,74642.91,29.4,0.04007,4e-05,5.72207]
[1779533524403,32.15,74642.91,29.4,0.04007,4e-05,5.72207]
[1779533525496,32.15,74642.91,29.4,0.04006,4e-05,5.7206]
[1779533527288,32.14,74642.95,29.4,0.04005,4e-05,5.72007]
[1779533532653,32.14,74642.99,29.4,0.04003,4e-05,5.71803]
[1779533533288,32.14,74642.99,29.4,0.04003,4e-05,5.71803]
[1779533535493,32.14,74642.95,29.4,0.04003,4e-05,5.71747]
[1779533535808,32.14,74642.95,29.4,0.04003,4e-05,5.71747]
[1779533536904,32.14,74642.95,29.4,0.04002,4e-05,5.71672]
[1779533537741,32.14,74642.95,29.4,0.04002,4e-05,5.71672]
[1779533543416,32.13,74645.1,29.4,0.04009,4e-05,5.72434]
[1779533548723,32.13,74645.1,29.4,0.04008,4e-05,5.72396]
[1779533548765,32.13,74644.82,29.4,0.04006,4e-05,5.72075]
[1779533551676,32.13,74644.82,29.4,0.04006,4e-05,5.72124]
[1779533552646,32.13,74644.82,29.4,0.04005,4e-05,5.71937]
[1779533553771,32.13,74644.82,29.4,0.04005,4e-05,5.71985]
[1779533553788,32.13,74644.82,29.4,0.04006,4e-05,5.72033]
[1779533562862,32.13,74644.95,29.4,0.04003,4e-05,5.71769]
[1779533567898,32.12,74644.83,29.4,0.04001,4e-05,5.71534]
[1779533572933,32.12,74644.82,29.4,0.04,4e-05,5.71353]
[1779533578397,32.12,74644.98,29.4,0.04,4e-05,5.71395]
[1779533586027,32.11,74645.67,29.4,0.03999,4e-05,5.71305]
[1779533591062,32.11,74645.13,29.4,0.03996,4e-05,5.70873]
[1779533596098,32.11,74645.13,29.4,0.03994,4e-05,5.70701]
[1779533602140,32.1,74645.3,29.4,0.03993,4e-05,5.70543]
[1779533610620,32.1,74645.23,29.4,0.03991,4e-05,5.70374]
[1779533616238,32.09,74645.11,29.4,0.03986,4e-05,5.697]
[1779533624293,32.09,74644.08,29.4,0.0398,4e-05,5.6895]
[1779533629328,32.09,74640.64,29.4,0.03965,4e-05,5.67166]
[1779533634366,32.08,74641.5,29.4,0.03967,4e-05,5.67452]
[1779533639402,32.08,74648.95,29.4,0.03996,4e-05,5.7087]
[1779533645444,32.08,74649.28,29.4,0.03996,4e-05,5.70872]
[1779533650479,32.08,74649.28,29.4,0.03995,4e-05,5.7075]
[1779533655514,32.07,74650.34,29.4,0.03998,4e-05,5.7114]
[1779533663570,32.07,74650.2,29.4,0.03996,4e-05,5.7089]
[1779533668607,32.07,74636.9,29.4,0.03942,4e-05,5.64465]
[1779533673664,32.07,74636.27,29.4,0.03937,4e-05,5.63853]
[1779533673743,32.07,74635.96,29.4,0.03936,4e-05,5.63686]
[1779533676643,32.07,74636.03,29.4,0.03937,4e-05,5.63794]
[1779533676666,32.07,74636.03,29.4,0.03938,4e-05,5.63943]
[1779533680341,32.07,74636.38,29.4,0.03939,4e-05,5.64077]
[1779533680418,32.07,74636.38,29.4,0.03939,4e-05,5.64065]
[1779533685730,32.08,74636.44,29.4,0.03942,4e-05,5.64459]
[1779533690768,32.09,74636.26,29.4,0.03945,4e-05,5.64732]
[1779533695803,32.09,74635.24,29.4,0.03944,4e-05,5.64603]
[1779533700838,32.1,74635.31,29.4,0.03947,4e-05,5.64981]
[1779533706880,32.11,74635.63,29.4,0.03952,4e-05,5.65535]
[1779533719971,32.12,74635.49,29.4,0.03958,4e-05,5.66325]
[1779533727020,32.13,74635.49,29.4,0.03962,4e-05,5.66779]
[1779533727339,32.13,74635.49,29.4,0.03962,4e-05,5.66779]
[1779533728027,32.13,74635.68,29.4,0.03964,4e-05,5.66935]
[1779533729389,32.13,74635.68,29.4,0.03963,4e-05,5.66915]
[1779533730041,32.13,74635.95,29.4,0.03964,4e-05,5.67023]
[1779533731764,32.13,74635.95,29.4,0.03964,4e-05,5.67023]
[1779533732055,32.13,74635.59,29.4,0.03962,4e-05,5.66699]
[1779533739502,32.13,74636.13,29.4,0.03964,4e-05,5.66877]
[1779533746158,32.13,74635.85,29.4,0.03961,4e-05,5.66543]
[1779533751192,32.12,74636.14,29.4,0.03961,4e-05,5.66581]
[1779533756228,32.12,74636.21,29.4,0.03961,4e-05,5.66518]
[1779533760297,32.12,74636.22,29.4,0.0396,4e-05,5.66447]
[1779533767306,32.12,74642.31,29.4,0.03983,4e-05,5.69181]
[1779533768352,32.12,74642.31,29.4,0.03983,4e-05,5.69181]
[1779533768683,32.12,74642.31,29.4,0.03983,4e-05,5.69181]
[1779533772493,32.12,74648.8,29.4,0.04009,4e-05,5.72179]
[1779533772526,32.12,74650.39,29.4,0.04015,4e-05,5.72911]
[1779533773258,32.12,74650.39,29.4,0.04015,4e-05,5.72911]
[1779533773491,32.12,74650.39,29.4,0.04015,4e-05,5.72911]
[1779533784425,32.13,74657.32,29.4,0.04048,4e-05,5.76831]
[1779533789462,32.13,74648.73,29.4,0.04015,4e-05,5.72951]
[1779533794497,32.14,74647.67,29.4,0.04011,4e-05,5.72428]
[1779533796662,32.14,74648.19,29.4,0.04014,4e-05,5.72729]
[1779533796764,32.14,74647.91,29.4,0.04013,4e-05,5.72648]
[1779533802553,32.13,74647.78,29.4,0.04011,4e-05,5.72391]
[1779533807587,32.13,74646.13,29.4,0.04003,4e-05,5.7144]
[1779533808328,32.13,74646.13,29.4,0.04003,4e-05,5.7144]
[1779533808595,32.13,74644.21,29.4,0.03995,4e-05,5.70492]
[1779533813630,32.14,74644.23,29.4,0.03997,4e-05,5.7078]
[1779533819672,32.14,74644.94,29.4,0.04003,4e-05,5.71458]
[1779533824707,32.15,74643.99,29.4,0.04002,4e-05,5.71297]
[1779533826422,32.15,74643.05,29.4,0.03999,4e-05,5.70909]
[1779533826721,32.15,74643.21,29.4,0.04,4e-05,5.71046]
[1779533828954,32.15,74643.21,29.4,0.04,4e-05,5.71022]
[1779533829648,32.15,74641.42,29.4,0.03992,4e-05,5.70146]
[1779533830333,32.15,74641.42,29.4,0.03992,4e-05,5.70124]
[1779533830750,32.15,74641.92,29.4,0.03994,4e-05,5.70341]
[1779533831335,32.15,74641.92,29.4,0.03994,4e-05,5.70341]
[1779533831757,32.15,74641.88,29.4,0.03994,4e-05,5.70385]
[1779533835461,32.15,74641.92,29.4,0.03994,4e-05,5.70339]
[1779533835785,32.15,74642.26,29.4,0.03995,4e-05,5.70481]
[1779533840819,32.15,74644.86,29.4,0.04008,4e-05,5.7204]
[1779533847869,32.16,74645.39,29.4,0.04014,4e-05,5.72732]
[1779533852904,32.17,74644.97,29.4,0.04013,4e-05,5.72558]
[1779533858946,32.17,74643.99,29.4,0.04012,4e-05,5.72461]
[1779533869017,32.18,74644.01,29.4,0.04018,4e-05,5.73086]
[1779533876065,32.19,74644.44,29.4,0.04023,4e-05,5.73713]
[1779533879495,32.2,74644.2,29.4,0.04024,4e-05,5.73777]
[1779533879596,32.2,74644.2,29.4,0.04024,4e-05,5.73836]
[1779533885129,32.19,74644.33,29.4,0.04024,4e-05,5.73769]
[1779533886759,32.19,74649.06,29.4,0.04043,4e-05,5.76006]
[1779533887143,32.19,74650.66,29.4,0.04049,4e-05,5.76743]
[1779533887830,32.19,74650.66,29.4,0.04049,4e-05,5.76743]
[1779533888150,32.19,74651.53,29.4,0.04053,4e-05,5.77214]
[1779533897213,32.19,74651.74,29.4,0.04051,4e-05,5.77032]
[1779533904262,32.19,74651.19,29.4,0.04047,4e-05,5.76557]
[1779533912318,32.18,74651.03,29.4,0.04043,4e-05,5.75954]
[1779533925412,32.17,74650.65,29.4,0.04038,4e-05,5.75383]
[1779533935483,32.17,74650.61,29.4,0.04035,4e-05,5.75035]
[1779533940518,32.17,74650.72,29.4,0.04034,4e-05,5.74936]
[1779533945553,32.16,74649.88,29.4,0.04029,4e-05,5.7438]
[1779533950588,32.16,74649.78,29.4,0.04028,4e-05,5.74181]
[1779533956630,32.16,74649.82,29.4,0.04026,4e-05,5.74018]
[1779533961665,32.15,74650.52,29.4,0.04028,4e-05,5.74202]
[1779533967707,32.15,74649.9,29.4,0.04024,4e-05,5.73721]
[1779533972744,32.15,74642.92,29.4,0.03992,4e-05,5.69962]
[1779533977779,32.15,74641.86,29.4,0.03987,4e-05,5.69337]
[1779533983821,32.14,74641.7,29.4,0.03985,4e-05,5.69118]
[1779533988856,32.14,74641.86,29.4,0.03985,4e-05,5.69073]
[1779533993891,32.14,74638.69,29.4,0.03971,4e-05,5.67446]
[1779533999933,32.14,74641.73,29.4,0.03982,4e-05,5.6876]
[1779534004972,32.13,74641.56,29.4,0.0398,4e-05,5.68562]
[1779534010008,32.13,74643.66,29.4,0.03988,4e-05,5.69444]
[1779534016050,32.13,74643.5,29.4,0.03986,4e-05,5.6922]
[1779534024106,32.13,74641.78,29.4,0.03977,4e-05,5.68206]
[1779534029141,32.12,74642.61,29.4,0.0398,4e-05,5.68489]
[1779534034176,32.12,74644.53,29.4,0.03984,4e-05,5.68995]
[1779534039211,32.12,74643.42,29.4,0.03979,4e-05,5.68346]
[1779534044246,32.12,74643.71,29.4,0.03979,4e-05,5.68368]
[1779534049280,32.12,74644.86,29.4,0.03983,4e-05,5.68794]
[1779534054316,32.11,74644.22,29.4,0.03979,4e-05,5.68366]
[1779534059351,32.11,74645.46,29.4,0.03983,4e-05,5.68834]
[1779534064388,32.11,74645.5,29.4,0.03982,4e-05,5.68728]
[1779534073451,32.1,74644.9,29.4,0.03978,4e-05,5.68221]
[1779534078486,32.1,74645.45,29.4,0.03979,4e-05,5.68362]
[1779534083521,32.1,74644.84,29.4,0.03975,4e-05,5.67951]
[1779534088556,32.1,74643.94,29.4,0.03971,4e-05,5.67405]
[1779534093590,32.1,74644.13,29.4,0.03969,4e-05,5.67097]
[1779534102654,32.09,74645.26,29.4,0.03971,4e-05,5.6741]
[1779534107689,32.09,74645.8,29.4,0.03972,4e-05,5.67552]
[1779534112724,32.09,74646.42,29.4,0.03974,4e-05,5.67731]
[1779534117758,32.09,74647.39,29.4,0.03977,4e-05,5.68076]
[1779534122794,32.08,74652.57,29.4,0.03997,4e-05,5.70421]
[1779534129844,32.08,74652.82,29.4,0.03996,4e-05,5.70339]
[1779534135885,32.08,74652.85,29.4,0.03995,4e-05,5.70178]
[1779534140920,32.07,74652.89,29.4,0.03993,4e-05,5.70051]
[1779534150990,32.07,74652.89,29.4,0.03991,4e-05,5.69759]
[1779534153685,32.07,74656.65,29.4,0.04004,4e-05,5.71213]
[1779534154011,32.07,74660.17,29.4,0.04018,4e-05,5.72867]
[1779534154694,32.07,74660.17,29.4,0.04018,4e-05,5.72867]
[1779534155018,32.07,74661.12,29.4,0.04022,4e-05,5.73372]
[1779534160055,32.06,74661.15,29.4,0.04021,4e-05,5.73212]
[1779534165090,32.06,74662.38,29.4,0.04024,4e-05,5.73628]
[1779534170125,32.06,74661.25,29.4,0.04018,4e-05,5.72918]
[1779534173814,32.06,74658.1,29.4,0.04005,4e-05,5.71312]
[1779534179188,32.05,74656.43,29.4,0.03996,4e-05,5.70347]
[1779534184223,32.05,74650.93,29.4,0.03973,4e-05,5.67605]
[1779534189258,32.05,74659.11,29.4,0.04005,4e-05,5.71388]
[1779534194293,32.05,74659.0,29.4,0.04004,4e-05,5.71196]
[1779534201342,32.04,74659.59,29.4,0.04004,4e-05,5.71286]
[1779534209398,32.04,74659.92,29.4,0.04004,4e-05,5.71223]
[1779534214433,32.04,74659.63,29.4,0.04,4e-05,5.70664]
[1779534219468,32.03,74659.86,29.4,0.03999,4e-05,5.70641]
[1779534226517,32.03,74658.79,29.4,0.03993,4e-05,5.69937]
[1779534232558,32.03,74659.14,29.4,0.03993,4e-05,5.69952]
[1779534237594,32.03,74659.41,29.4,0.03993,4e-05,5.69954]
[1779534242632,32.02,74663.31,29.4,0.04008,4e-05,5.71688]
[1779534250691,32.02,74664.05,29.4,0.04009,4e-05,5.71821]
[1779534256736,32.02,74663.84,29.4,0.04007,4e-05,5.71561]
[1779534262778,32.01,74663.72,29.4,0.04005,4e-05,5.71324]
[1779534267813,32.01,74663.52,29.4,0.04003,4e-05,5.71105]
[1779534272848,32.01,74663.08,29.4,0.03998,4e-05,5.70489]
[1779534277883,32.01,74663.94,29.4,0.04001,4e-05,5.70786]
[1779534284932,32.0,74663.88,29.4,0.03999,4e-05,5.70599]
[1779534290566,32.0,74663.81,29.4,0.03998,4e-05,5.70498]
[1779534296010,32.0,74663.35,29.4,0.03995,4e-05,5.70097]
[1779534301044,32.0,74663.68,29.4,0.03995,4e-05,5.70143]
[1779534307086,32.0,74663.46,29.4,0.03993,4e-05,5.69904]
[1779534313128,31.99,74663.5,29.4,0.03992,4e-05,5.69795]
[1779534323198,31.99,74663.96,29.4,0.03992,4e-05,5.69808]
[1779534331254,31.99,74663.82,29.4,0.03989,4e-05,5.69296]
[1779534333337,31.99,74663.82,29.4,0.03989,4e-05,5.69296]
[1779534337274,31.98,74663.78,29.4,0.03988,4e-05,5.6918]
[1779534337656,31.98,74663.78,29.4,0.03988,4e-05,5.6918]
[1779534337809,31.98,74664.13,29.4,0.03989,4e-05,5.69328]
[1779534338295,31.98,74664.13,29.4,0.03989,4e-05,5.69328]
[1779534338396,31.98,74679.15,29.4,0.0405,4e-05,5.76528]
[1779534344345,31.98,74681.82,29.4,0.04059,4e-05,5.77611]
[1779534346312,31.98,74681.74,29.4,0.04059,4e-05,5.7754]
[1779534352403,31.98,74682.85,29.4,0.04061,4e-05,5.77855]
[1779534358444,31.97,74684.72,29.4,0.04067,4e-05,5.78571]
[1779534363479,31.97,74687.52,29.4,0.04078,4e-05,5.7977]
[1779534368514,31.97,74688.22,29.4,0.04079,4e-05,5.79938]
[1779534374556,31.96,74686.47,29.4,0.0407,4e-05,5.78896]
[1779534379591,31.96,74685.16,29.4,0.04063,4e-05,5.78101]
[1779534380636,31.96,74685.16,29.4,0.04063,4e-05,5.78101]
[1779534386641,31.96,74674.2,29.4,0.04017,4e-05,5.72631]
[1779534391680,31.96,74673.55,29.4,0.04011,4e-05,5.71929]
[1779534396715,31.95,74675.23,29.4,0.04017,4e-05,5.72631]
[1779534397673,31.95,74675.23,29.4,0.04017,4e-05,5.72631]
[1779534402757,31.95,74684.07,29.4,0.04052,4e-05,5.76749]
[1779534407792,31.95,74683.58,29.4,0.04049,4e-05,5.76369]
[1779534414713,31.95,74684.34,29.4,0.04051,4e-05,5.76652]
[1779534419876,31.94,74684.21,29.4,0.04049,4e-05,5.76339]
[1779534424911,31.94,74684.51,29.4,0.04049,4e-05,5.7635]
[1779534429946,31.94,74689.24,29.4,0.04067,4e-05,5.78483]
[1779534431722,31.94,74689.24,29.4,0.04067,4e-05,5.78483]
[1779534439956,31.93,74702.95,29.4,0.04121,4e-05,5.84823]
[1779534440405,31.93,74702.95,29.4,0.04121,4e-05,5.84823]
[1779534446062,31.93,74703.37,29.4,0.0412,4e-05,5.84756]
[1779534448743,31.93,74702.39,29.4,0.04116,4e-05,5.8424]
[1779534454118,31.92,74702.96,29.4,0.04114,4e-05,5.83977]
[1779534459153,31.92,74704.13,29.4,0.04118,4e-05,5.84369]
[1779534464188,31.91,74704.05,29.4,0.04116,4e-05,5.84154]
[1779534465755,31.91,74704.05,29.4,0.04116,4e-05,5.84154]
[1779534471237,31.91,74704.43,29.4,0.04115,4e-05,5.841]
[1779534479293,31.91,74703.88,29.4,0.04111,4e-05,5.83566]
[1779534482780,31.9,74703.47,29.4,0.04108,4e-05,5.83301]
[1779534491378,31.9,74704.05,29.4,0.04108,4e-05,5.83267]
[1779534496413,31.9,74710.9,29.4,0.04135,4e-05,5.86452]
[1779534499818,31.89,74711.25,29.4,0.04136,4e-05,5.86549]
[1779534509508,31.89,74713.37,29.4,0.04141,4e-05,5.87162]
[1779534514543,31.88,74712.38,29.4,0.04134,4e-05,5.86193]
[1779534516838,31.88,74712.38,29.4,0.04134,4e-05,5.86193]
[1779534522533,31.88,74712.41,29.4,0.04131,4e-05,5.85961]
[1779534526268,31.88,74719.23,29.4,0.04159,4e-05,5.89167]
[1779534526949,31.88,74719.2,29.4,0.04158,4e-05,5.89113]
[1779534532674,31.87,74721.0,29.4,0.04164,4e-05,5.8976]
[1779534537709,31.87,74721.0,29.4,0.04162,4e-05,5.89555]
[1779534544760,31.86,74720.31,29.4,0.04157,4e-05,5.88924]
[1779534549795,31.86,74720.98,29.4,0.04158,4e-05,5.89044]
[1779534554830,31.86,74720.85,29.4,0.04155,4e-05,5.8877]
[1779534559870,31.85,74720.96,29.4,0.04154,4e-05,5.88613]
[1779534565912,31.85,74721.3,29.4,0.04153,4e-05,5.88528]
[1779534572961,31.84,74720.64,29.4,0.04146,4e-05,5.87621]
[1779534574813,31.84,74721.13,29.4,0.04148,4e-05,5.8782]
[1779534580011,31.84,74719.73,29.4,0.0414,4e-05,5.86889]
[1779534585045,31.83,74720.22,29.4,0.0414,4e-05,5.86928]
[1779534590080,31.83,74720.27,29.4,0.04138,4e-05,5.86753]
[1779534591849,31.83,74720.27,29.4,0.04138,4e-05,5.86753]
[1779534597129,31.83,74720.08,29.4,0.04135,4e-05,5.86382]
[1779534603170,31.82,74720.02,29.4,0.04133,4e-05,5.86077]
[1779534608866,31.82,74720.1,29.4,0.04132,4e-05,5.85999]
[1779534614248,31.81,74727.13,29.4,0.04159,4e-05,5.89115]
[1779534619283,31.81,74727.04,29.4,0.04156,4e-05,5.88858]
[1779534624318,31.8,74726.82,29.4,0.04154,4e-05,5.88545]
[1779534625889,31.8,74726.82,29.4,0.04154,4e-05,5.88545]
[1779534631367,31.8,74731.36,29.4,0.04168,4e-05,5.90208]
[1779534636401,31.8,74731.31,29.4,0.04166,4e-05,5.89976]
[1779534641437,31.79,74732.65,29.4,0.0417,4e-05,5.90435]
[1779534642915,31.79,74732.65,29.4,0.0417,4e-05,5.90435]
[1779534648486,31.79,74737.89,29.4,0.0419,4e-05,5.92706]
[1779534655535,31.78,74735.54,29.4,0.04177,4e-05,5.91211]
[1779534659950,31.78,74735.05,29.4,0.04174,4e-05,5.90827]
[1779534665605,31.77,74726.48,29.4,0.04135,4e-05,5.86283]
[1779534670640,31.77,74726.63,29.4,0.04133,4e-05,5.86152]
[1779534675675,31.77,74726.32,29.4,0.0413,4e-05,5.85794]
[1779534676991,31.77,74726.32,29.4,0.0413,4e-05,5.85794]
[1779534682724,31.76,74726.07,29.4,0.04127,4e-05,5.85383]
[1779534694016,31.76,74724.8,29.4,0.0412,4e-05,5.846]
[1779534699844,31.75,74722.54,29.4,0.04105,4e-05,5.82737]
[1779534704879,31.75,74723.45,29.4,0.04107,4e-05,5.83025]
[1779534711040,31.74,74723.43,29.4,0.04106,4e-05,5.82922]
[1779534716963,31.74,74723.68,29.4,0.04105,4e-05,5.82773]
[1779534723005,31.74,74724.04,29.4,0.04105,4e-05,5.82775]
[1779534728052,31.74,74724.08,29.4,0.04104,4e-05,5.82681]
[1779534741147,31.73,74724.11,29.4,0.04101,4e-05,5.82317]
[1779534745075,31.73,74724.18,29.4,0.04101,4e-05,5.82325]
[1779534750210,31.72,74724.37,29.4,0.041,4e-05,5.82229]
[1779534755247,31.72,74726.82,29.4,0.04108,4e-05,5.83031]
[1779534760281,31.72,74727.54,29.4,0.0411,4e-05,5.8327]
[1779534762149,31.72,74727.54,29.4,0.0411,4e-05,5.8327]
[1779534773372,31.72,74727.43,29.4,0.04106,4e-05,5.82907]
[1779534779174,31.71,74727.74,29.4,0.04107,4e-05,5.82998]
[1779534786463,31.71,74728.8,29.4,0.0411,4e-05,5.83317]
[1779534796186,31.71,74728.73,29.4,0.04109,4e-05,5.83244]
[1779534803582,31.7,74728.76,29.4,0.04107,4e-05,5.82976]
[1779534813212,31.7,74728.76,29.4,0.04107,4e-05,5.82976]
[1779534820700,31.7,74728.86,29.4,0.04103,4e-05,5.82432]
[1779534825736,31.7,74728.93,29.4,0.04102,4e-05,5.82367]
[1779534830223,31.7,74728.93,29.4,0.04102,4e-05,5.82367]
[1779534838990,31.7,74728.86,29.4,0.04101,4e-05,5.82209]
[1779534844871,31.69,74728.53,29.4,0.04097,4e-05,5.8177]
[1779534847238,31.69,74728.53,29.4,0.04097,4e-05,5.8177]
[1779534854036,31.69,74728.74,29.4,0.04097,4e-05,5.81808]
[1779534864248,31.69,74728.74,29.4,0.04095,4e-05,5.81588]
[1779534878107,31.68,74728.74,29.4,0.0409,4e-05,5.80855]
[1779534891198,31.67,74728.74,29.4,0.04087,4e-05,5.80571]
[1779534896233,31.67,74728.91,29.4,0.04087,4e-05,5.80545]
[1779534901273,31.67,74718.94,29.4,0.04045,4e-05,5.756]
[1779534907314,31.67,74728.14,29.4,0.04082,4e-05,5.79978]
[1779534913358,31.66,74730.8,29.4,0.04092,4e-05,5.81149]
[1779534919404,31.66,74729.89,29.4,0.04087,4e-05,5.80569]
[1779534931489,31.66,74729.79,29.4,0.04082,4e-05,5.7996]
[1779534939333,31.66,74729.79,29.4,0.04082,4e-05,5.7996]
[1779534945587,31.65,74730.3,29.4,0.04082,4e-05,5.79939]
[1779534950622,31.65,74730.85,29.4,0.04084,4e-05,5.80112]
[1779534963713,31.65,74731.12,29.4,0.04083,4e-05,5.79989]
[1779534970761,31.64,74730.32,29.4,0.04078,4e-05,5.79464]
[1779534979825,31.64,74729.66,29.4,0.04074,4e-05,5.78986]
[1779534984860,31.64,74729.84,29.4,0.04074,4e-05,5.78986]
[1779534992916,31.64,74729.41,29.4,0.04069,4e-05,5.78348]
[1779535000972,31.63,74729.0,29.4,0.04066,4e-05,5.78011]
[1779535006007,31.63,74730.94,29.4,0.04074,4e-05,5.78876]
[1779535011042,31.63,74730.33,29.4,0.0407,4e-05,5.78489]
[1779535016076,31.63,74731.09,29.4,0.04073,4e-05,5.78774]
[1779535021112,31.63,74730.46,29.4,0.04069,4e-05,5.78378]
[1779535026147,31.63,74729.73,29.4,0.04066,4e-05,5.77935]
[1779535033195,31.63,74730.26,29.4,0.04067,4e-05,5.78081]
[1779535044272,31.62,74730.59,29.4,0.04067,4e-05,5.78064]
[1779535050953,31.62,74730.67,29.4,0.04067,4e-05,5.78087]
[1779535051997,31.62,74730.67,29.4,0.04064,4e-05,5.77704]
[1779535057364,31.62,74731.74,29.4,0.04068,4e-05,5.78131]
[1779535062399,31.62,74732.18,29.4,0.04069,4e-05,5.78266]
[1779535069448,31.61,74731.59,29.4,0.04065,4e-05,5.77862]
[1779535076499,31.61,74731.48,29.4,0.04064,4e-05,5.77709]
[1779535081533,31.61,74731.47,29.4,0.04063,4e-05,5.7763]
[1779535086569,31.61,74731.41,29.4,0.04062,4e-05,5.77523]
[1779535095634,31.61,74732.46,29.4,0.04066,4e-05,5.77896]
[1779535100669,31.61,74741.6,29.4,0.04103,4e-05,5.82282]
[1779535105704,31.6,74741.21,29.4,0.041,4e-05,5.81973]
[1779535111746,31.6,74744.82,29.4,0.0411,4e-05,5.83079]
[1779535116781,31.6,74745.77,29.4,0.04113,4e-05,5.83407]
[1779535120623,31.59,74748.73,29.4,0.04125,4e-05,5.84779]
[1779535125844,31.59,74750.34,29.4,0.0413,4e-05,5.85383]
[1779535130879,31.59,74751.19,29.4,0.04132,4e-05,5.85637]
[1779535135914,31.58,74751.64,29.4,0.04133,4e-05,5.85693]
[1779535140949,31.58,74750.71,29.4,0.04127,4e-05,5.85069]
[1779535145984,31.58,74749.09,29.4,0.04119,4e-05,5.84112]
[1779535155046,31.57,74748.9,29.4,0.04116,4e-05,5.83749]
[1779535160082,31.57,74747.59,29.4,0.04109,4e-05,5.82964]
[1779535173173,31.57,74748.09,29.4,0.04106,4e-05,5.82582]
[1779535179215,31.56,74748.34,29.4,0.04106,4e-05,5.82558]
[1779535184250,31.56,74748.22,29.4,0.04105,4e-05,5.8238]
[1779535191299,31.56,74748.08,29.4,0.04103,4e-05,5.82152]
[1779535201369,31.55,74748.17,29.4,0.04101,4e-05,5.81975]
[1779535207411,31.55,74748.45,29.4,0.04101,4e-05,5.81985]
[1779535212447,31.55,74750.29,29.4,0.04108,4e-05,5.82778]
[1779535218489,31.55,74750.48,29.4,0.04108,4e-05,5.8273]
[1779535223524,31.55,74750.64,29.4,0.04107,4e-05,5.82696]
[1779535229566,31.54,74750.63,29.4,0.04106,4e-05,5.82557]
[1779535234600,31.54,74753.87,29.4,0.04117,4e-05,5.83753]
[1779535239636,31.54,74748.89,29.4,0.04095,4e-05,5.81185]
[1779535244671,31.54,74749.23,29.4,0.04095,4e-05,5.81252]
[1779535250713,31.53,74749.58,29.4,0.04096,4e-05,5.81306]
[1779535256755,31.53,74749.44,29.4,0.04094,4e-05,5.81121]
[1779535262800,31.53,74749.06,29.4,0.04092,4e-05,5.80822]
[1779535269850,31.53,74749.48,29.4,0.04092,4e-05,5.80881]
[1779535274884,31.53,74749.48,29.4,0.04091,4e-05,5.80784]
[1779535278064,31.53,74749.48,29.4,0.04091,4e-05,5.80784]
[1779535278073,31.53,74749.48,29.4,0.04091,4e-05,5.80723]
[1779535283947,31.53,74751.23,29.4,0.04102,4e-05,5.81976]
[1779535288982,31.54,74750.94,29.4,0.04103,4e-05,5.82151]
[1779535295024,31.54,74749.83,29.4,0.041,4e-05,5.81701]
[1779535302073,31.55,74750.55,29.4,0.04107,4e-05,5.82507]
[1779535310129,31.56,74750.71,29.4,0.04112,4e-05,5.83096]
[1779535317178,31.57,74750.71,29.4,0.04116,4e-05,5.83536]
[1779535323220,31.58,74750.77,29.4,0.04119,4e-05,5.83929]
[1779535328255,31.58,74750.65,29.4,0.04121,4e-05,5.84163]
[1779535334297,31.59,74751.31,29.4,0.04127,4e-05,5.84831]
[1779535339332,31.59,74752.67,29.4,0.04135,4e-05,5.85781]
[1779535345374,31.6,74753.63,29.4,0.04142,4e-05,5.86575]
[1779535352423,31.6,74756.26,29.4,0.04155,4e-05,5.87953]
[1779535357458,31.61,74754.74,29.4,0.0415,4e-05,5.87446]
[1779535362346,31.61,74754.7,29.4,0.04151,4e-05,5.87528]
[1779535362448,31.61,74754.7,29.4,0.04152,4e-05,5.8768]
[1779535369541,31.61,74754.77,29.4,0.0415,4e-05,5.87467]
[1779535374577,31.61,74755.61,29.4,0.04152,4e-05,5.87709]
[1779535375698,31.61,74755.61,29.4,0.04152,4e-05,5.87709]
[1779535375789,31.6,74757.47,29.4,0.0416,4e-05,5.88594]
[1779535377313,31.61,74758.1,29.4,0.04163,4e-05,5.88955]
[1779535377598,31.61,74758.06,29.4,0.04163,4e-05,5.88983]
[1779535378339,31.61,74758.06,29.4,0.04163,4e-05,5.88983]
[1779535378441,31.61,74758.06,29.4,0.04163,4e-05,5.88945]
[1779535379287,31.61,74758.06,29.4,0.04163,4e-05,5.88945]
[1779535379612,31.61,74758.03,29.4,0.04163,4e-05,5.88978]
[1779535384647,31.6,74759.09,29.4,0.04166,4e-05,5.89311]
[1779535389682,31.6,74759.41,29.4,0.04166,4e-05,5.89274]
[1779535396731,31.6,74759.55,29.4,0.04164,4e-05,5.89069]
[1779535402773,31.59,74759.58,29.4,0.04162,4e-05,5.8885]
[1779535407808,31.59,74759.41,29.4,0.0416,4e-05,5.88574]
[1779535420899,31.58,74758.96,29.4,0.04152,4e-05,5.87583]
[1779535425935,31.58,74758.94,29.4,0.0415,4e-05,5.87395]
[1779535431977,31.57,74760.44,29.4,0.04155,4e-05,5.87919]
[1779535438024,31.57,74763.3,29.4,0.04164,4e-05,5.89074]
[1779535439327,31.57,74763.3,29.4,0.04164,4e-05,5.89074]
[1779535439705,31.57,74763.3,29.4,0.04164,4e-05,5.89074]
[1779535439855,31.57,74767.52,29.4,0.04182,4e-05,5.91132]
[1779535440459,31.57,74767.52,29.4,0.04182,4e-05,5.91132]
[1779535440794,31.57,74767.52,29.4,0.04182,4e-05,5.91132]
[1779535441049,31.57,74786.17,29.4,0.04263,4e-05,6.00533]
[1779535443909,31.57,74785.69,29.4,0.04262,4e-05,6.00346]
[1779535449106,31.57,74786.13,29.4,0.04265,4e-05,6.00731]
[1779535454141,31.57,74785.97,29.4,0.04265,4e-05,6.00784]
[1779535455330,31.57,74785.97,29.4,0.04265,4e-05,6.00784]
[1779535455359,31.57,74785.26,29.4,0.04263,4e-05,6.00454]
[1779535461190,31.57,74772.92,29.4,0.04206,4e-05,5.93929]
[1779535466225,31.56,74770.19,29.4,0.04192,4e-05,5.92339]
[1779535471260,31.56,74768.67,29.4,0.04182,4e-05,5.91073]
[1779535476295,31.56,74766.59,29.4,0.04171,4e-05,5.89827]
[1779535481919,31.55,74763.13,29.4,0.04155,4e-05,5.87956]
[1779535490396,31.55,74763.23,29.4,0.04153,4e-05,5.87647]
[1779535499459,31.54,74763.21,29.4,0.0415,4e-05,5.87322]
[1779535505500,31.54,74763.38,29.4,0.04149,4e-05,5.87201]
[1779535510536,31.54,74763.58,29.4,0.04148,4e-05,5.87131]
[1779535517584,31.53,74774.95,29.4,0.04194,4e-05,5.92498]
[1779535522620,31.53,74779.18,29.4,0.0421,4e-05,5.94388]
[1779535526699,31.52,74779.17,29.4,0.04209,4e-05,5.94239]
[1779535526800,31.52,74779.4,29.4,0.0421,4e-05,5.94306]
[1779535529530,31.52,74779.28,29.4,0.04209,4e-05,5.94283]
[1779535529669,31.53,74779.72,29.4,0.04212,4e-05,5.94579]
[1779535530430,31.53,74779.72,29.4,0.04212,4e-05,5.94579]
[1779535530676,31.52,74779.76,29.4,0.04212,4e-05,5.9455]
[1779535535358,31.53,74779.7,29.4,0.04211,4e-05,5.9434]
[1779535540746,31.53,74788.32,29.4,0.0425,4e-05,5.98885]
[1779535543494,31.53,74788.29,29.4,0.0425,4e-05,5.98899]
[1779535543596,31.53,74788.29,29.4,0.0425,4e-05,5.98958]
[1779535548929,31.53,74788.4,29.4,0.0425,4e-05,5.98956]
[1779535548992,31.53,74788.4,29.4,0.04248,4e-05,5.98728]
[1779535553098,31.53,74791.54,29.4,0.04263,4e-05,6.00421]
[1779535561893,31.53,74787.45,29.4,0.04247,4e-05,5.98607]
[1779535566928,31.54,74788.0,29.4,0.04251,4e-05,5.99046]
[1779535567697,31.54,74788.0,29.4,0.04251,4e-05,5.99046]
[1779535567934,31.54,74788.77,29.4,0.04255,4e-05,5.99463]
[1779535572970,31.53,74789.5,29.4,0.04256,4e-05,5.99546]
[1779535580023,31.52,74792.14,29.4,0.04264,4e-05,6.00474]
[1779535585058,31.52,74792.14,29.4,0.04261,4e-05,6.00189]
[1779535590093,31.52,74789.83,29.4,0.04248,4e-05,5.98744]
[1779535595630,31.51,74789.75,29.4,0.04244,4e-05,5.98199]
[1779535603184,31.5,74786.79,29.4,0.04227,4e-05,5.96205]
[1779535608218,31.5,74788.1,29.4,0.04231,4e-05,5.96611]
[1779535613254,31.49,74790.62,29.4,0.04239,4e-05,5.97616]
[1779535618289,31.49,74791.62,29.4,0.04241,4e-05,5.97855]
[1779535623326,31.48,74791.98,29.4,0.0424,4e-05,5.97771]
[1779535624172,31.48,74791.98,29.4,0.0424,4e-05,5.97771]
[1779535630375,31.48,74788.58,29.4,0.04223,4e-05,5.95711]
[1779535635409,31.47,74788.1,29.4,0.04218,4e-05,5.95224]
[1779535641196,31.47,74788.24,29.4,0.04217,4e-05,5.95099]
[1779535647494,31.46,74787.84,29.4,0.04212,4e-05,5.94513]
[1779535652529,31.46,74787.66,29.4,0.04207,4e-05,5.93892]
[1779535658208,31.46,74787.44,29.4,0.04206,4e-05,5.93688]
[1779535661953,31.45,74780.25,29.4,0.04172,4e-05,5.89822]
[1779535662324,31.45,74780.12,29.4,0.04171,4e-05,5.89717]
[1779535667634,31.45,74779.98,29.4,0.04169,4e-05,5.89387]
[1779535672669,31.44,74780.18,29.4,0.04168,4e-05,5.89291]
[1779535678710,31.44,74780.5,29.4,0.04167,4e-05,5.89214]
[1779535684753,31.44,74784.69,29.4,0.04183,4e-05,5.91051]
[1779535689788,31.43,74784.88,29.4,0.04182,4e-05,5.90932]
[1779535697843,31.43,74784.98,29.4,0.04179,4e-05,5.9064]
[1779535703886,31.42,74784.58,29.4,0.04175,4e-05,5.90184]
[1779535708921,31.42,74783.73,29.4,0.0417,4e-05,5.8955]
[1779535716976,31.41,74780.17,29.4,0.0415,4e-05,5.8718]
[1779535722013,31.41,74780.18,29.4,0.04148,4e-05,5.86997]
[1779535731075,31.4,74780.47,29.4,0.04147,4e-05,5.86808]
[1779535739130,31.4,74780.18,29.4,0.04143,4e-05,5.86369]
[1779535745173,31.39,74779.8,29.4,0.04139,4e-05,5.85962]
[1779535756250,31.39,74780.13,29.4,0.04137,4e-05,5.85733]
[1779535766323,31.38,74779.56,29.4,0.04132,4e-05,5.85099]
[1779535770050,31.38,74779.34,29.4,0.0413,4e-05,5.8492]
[1779535775387,31.38,74778.74,29.4,0.04123,4e-05,5.84069]
[1779535781429,31.37,74778.49,29.4,0.04121,4e-05,5.83754]
[1779535788478,31.37,74778.56,29.4,0.04119,4e-05,5.83569]
[1779535794520,31.37,74778.66,29.4,0.04118,4e-05,5.83429]
[1779535803583,31.36,74778.79,29.4,0.04116,4e-05,5.83209]
[1779535808618,31.36,74779.2,29.4,0.04116,4e-05,5.83251]
[1779535814660,31.35,74778.94,29.4,0.04114,4e-05,5.82929]
[1779535822716,31.35,74778.84,29.4,0.04111,4e-05,5.82628]
[1779535827751,31.35,74776.93,29.4,0.04102,4e-05,5.81532]
[1779535832786,31.34,74772.72,29.4,0.04081,4e-05,5.79024]
[1779535837822,31.34,74772.02,29.4,0.04077,4e-05,5.78554]
[1779535844871,31.34,74769.91,29.4,0.04066,4e-05,5.77361]
[1779535849909,31.34,74769.56,29.4,0.04064,4e-05,5.77092]
[1779535854941,31.34,74766.07,29.4,0.04049,4e-05,5.75292]
[1779535859976,31.34,74766.68,29.4,0.04051,4e-05,5.75523]
[1779535866018,31.33,74767.59,29.4,0.04054,4e-05,5.75886]
[1779535873066,31.33,74767.4,29.4,0.04052,4e-05,5.75695]
[1779535883137,31.33,74767.4,29.4,0.04051,4e-05,5.75564]
[1779535888172,31.33,74767.7,29.4,0.04052,4e-05,5.7565]
[1779535894214,31.33,74767.78,29.4,0.0405,4e-05,5.7533]
[1779535899251,31.33,74767.82,29.4,0.04049,4e-05,5.75287]
[1779535905293,31.32,74767.65,29.4,0.04048,4e-05,5.75122]
[1779535910328,31.32,74767.62,29.4,0.04047,4e-05,5.75035]
[1779535920398,31.32,74767.62,29.4,0.04046,4e-05,5.74888]
[1779535929461,31.32,74767.76,29.4,0.04045,4e-05,5.74815]
[1779535937517,31.32,74767.02,29.4,0.04041,4e-05,5.74324]
[1779535942552,31.31,74768.33,29.4,0.04046,4e-05,5.74881]
[1779535947587,31.31,74774.42,29.4,0.0407,4e-05,5.77793]
[1779535953633,31.31,74774.65,29.4,0.04068,4e-05,5.775]
[1779535959677,31.31,74774.65,29.4,0.04067,4e-05,5.77381]
[1779535969747,31.31,74774.8,29.4,0.04066,4e-05,5.77254]
[1779535979816,31.3,74775.22,29.4,0.04066,4e-05,5.77263]
[1779535984852,31.3,74775.22,29.4,0.04066,4e-05,5.77164]
[1779535994922,31.3,74775.22,29.4,0.04064,4e-05,5.76966]
[1779535999957,31.29,74774.84,29.4,0.04061,4e-05,5.76681]
[1779536004992,31.29,74774.45,29.4,0.04059,4e-05,5.76395]
[1779536011034,31.29,74774.54,29.4,0.04056,4e-05,5.76042]
[1779536016069,31.29,74769.99,29.4,0.04037,4e-05,5.73723]
[1779536021104,31.29,74768.21,29.4,0.04029,4e-05,5.72779]
[1779536028153,31.29,74767.67,29.4,0.04026,4e-05,5.72428]
[1779536036209,31.29,74768.29,29.4,0.04027,4e-05,5.72648]
[1779536046279,31.28,74766.28,29.4,0.04018,4e-05,5.71564]
[1779536052321,31.28,74764.34,29.4,0.0401,4e-05,5.70579]
[1779536059370,31.28,74763.97,29.4,0.04008,4e-05,5.70363]
[1779536067426,31.28,74763.71,29.4,0.04007,4e-05,5.702]
[1779536072461,31.28,74763.91,29.4,0.04005,4e-05,5.69992]
[1779536077496,31.28,74763.93,29.4,0.04005,4e-05,5.69983]
[1779536082531,31.28,74763.96,29.4,0.04005,4e-05,5.69979]
[1779536087566,31.28,74759.42,29.4,0.03986,4e-05,5.67744]
[1779536092601,31.28,74759.58,29.4,0.03987,4e-05,5.67822]
[1779536101666,31.28,74761.39,29.4,0.03994,4e-05,5.68692]
[1779536111737,31.28,74761.39,29.4,0.03994,4e-05,5.68666]
[1779536119793,31.28,74761.5,29.4,0.03994,4e-05,5.68698]
[1779536124828,31.28,74761.46,29.4,0.03994,4e-05,5.68663]
[1779536131877,31.28,74761.46,29.4,0.03992,4e-05,5.68356]
[1779536140940,31.28,74761.44,29.4,0.03992,4e-05,5.6832]
[1779536145975,31.28,74757.75,29.4,0.03976,4e-05,5.66503]
[1779536151010,31.28,74758.6,29.4,0.0398,4e-05,5.6692]
[1779536162087,31.28,74757.26,29.4,0.03974,4e-05,5.66268]
[1779536167123,31.28,74756.95,29.4,0.03973,4e-05,5.66125]
[1779536172158,31.28,74756.2,29.4,0.0397,4e-05,5.65776]
[1779536177193,31.28,74749.34,29.4,0.03942,4e-05,5.62471]
[1779536182228,31.28,74748.38,29.4,0.03939,4e-05,5.62069]
[1779536185805,31.28,74740.15,29.4,0.03905,4e-05,5.58126]
[1779536186256,31.28,74739.73,29.4,0.03904,4e-05,5.57945]
[1779536194113,31.28,74737.92,29.4,0.03897,4e-05,5.57126]
[1779536201361,31.29,74737.66,29.4,0.03895,4e-05,5.56891]
[1779536210424,31.29,74737.65,29.4,0.03897,4e-05,5.57034]
[1779536212345,31.29,74734.35,29.4,0.03883,4e-05,5.5546]
[1779536217473,31.29,74732.28,29.4,0.03873,4e-05,5.54306]
[1779536217715,31.29,74732.28,29.4,0.03873,4e-05,5.54306]
[1779536226536,31.28,74735.05,29.4,0.03882,4e-05,5.55318]
[1779536232579,31.28,74735.18,29.4,0.03881,4e-05,5.55165]
[1779536237614,31.27,74735.23,29.4,0.03879,4e-05,5.5501]
[1779536243656,31.27,74734.98,29.4,0.03877,4e-05,5.5468]
[1779536248692,31.27,74734.91,29.4,0.03875,4e-05,5.54473]
[1779536258761,31.26,74734.73,29.4,0.03869,4e-05,5.5377]
[1779536266699,31.26,74734.94,29.4,0.03869,4e-05,5.5374]
[1779536272760,31.26,74734.79,29.4,0.03868,4e-05,5.53632]
[1779536272954,31.26,74734.74,29.4,0.03868,4e-05,5.53656]
[1779536273496,31.26,74734.74,29.4,0.03868,4e-05,5.53656]
[1779536277779,31.26,74734.74,29.4,0.03869,4e-05,5.53679]
[1779536283308,31.26,74734.73,29.4,0.03868,4e-05,5.53609]
[1779536289987,31.25,74730.56,29.4,0.03849,4e-05,5.51424]
[1779536295379,31.25,74728.14,29.4,0.03839,4e-05,5.50148]
[1779536301413,31.25,74728.38,29.4,0.03841,4e-05,5.50379]
[1779536311343,31.25,74728.34,29.4,0.0384,4e-05,5.50305]
[1779536317336,31.25,74727.91,29.4,0.03836,4e-05,5.4976]
[1779536323218,31.25,74719.19,29.4,0.038,4e-05,5.45465]
[1779536328253,31.25,74718.93,29.4,0.03798,4e-05,5.45232]
[1779536330327,31.25,74719.13,29.4,0.03798,4e-05,5.45306]
[1779536332356,31.25,74719.82,29.4,0.03801,4e-05,5.45613]
[1779536338323,31.25,74719.08,29.4,0.03797,4e-05,5.45175]
[1779536340316,31.25,74719.26,29.4,0.03798,4e-05,5.45237]
[1779536340520,31.25,74719.26,29.4,0.03798,4e-05,5.45237]
[1779536352421,31.24,74719.28,29.4,0.03795,4e-05,5.44937]
[1779536357446,31.24,74717.37,29.4,0.03787,4e-05,5.43936]
[1779536360358,31.24,74717.52,29.4,0.03787,4e-05,5.43941]
[1779536368536,31.23,74719.39,29.4,0.03793,4e-05,5.44626]
[1779536373570,31.23,74719.47,29.4,0.0379,4e-05,5.4427]
[1779536378605,31.23,74719.47,29.4,0.03789,4e-05,5.44158]
[1779536383641,31.23,74719.47,29.4,0.03788,4e-05,5.44048]
[1779536384276,31.23,74719.47,29.4,0.03788,4e-05,5.44048]
[1779536389683,31.23,74718.74,29.4,0.03784,4e-05,5.43569]
[1779536403781,31.22,74718.74,29.4,0.03782,4e-05,5.43262]
[1779536409823,31.22,74718.8,29.4,0.03781,4e-05,5.43145]
[1779536415865,31.21,74718.8,29.4,0.03779,4e-05,5.42994]
[1779536421908,31.21,74718.76,29.4,0.03778,4e-05,5.42822]
[1779536430970,31.21,74719.42,29.4,0.03778,4e-05,5.42899]
[1779536436009,31.2,74719.62,29.4,0.03776,4e-05,5.42581]
[1779536442048,31.2,74721.36,29.4,0.03782,4e-05,5.43217]
[1779536447084,31.2,74723.12,29.4,0.03787,4e-05,5.43906]
[1779536454134,31.2,74722.2,29.4,0.03782,4e-05,5.43259]
[1779536459169,31.19,74722.2,29.4,0.03781,4e-05,5.43115]
[1779536464322,31.19,74722.2,29.4,0.03781,4e-05,5.43115]
[1779536470245,31.19,74722.11,29.4,0.03778,4e-05,5.42757]
[1779536476288,31.18,74719.98,29.4,0.03768,4e-05,5.41573]
[1779536488372,31.18,74720.08,29.4,0.03765,4e-05,5.41301]
[1779536493407,31.18,74730.62,29.4,0.03805,4e-05,5.45902]
[1779536499449,31.17,74735.36,29.4,0.03822,4e-05,5.47948]
[1779536503317,31.17,74735.43,29.4,0.03822,4e-05,5.47943]
[1779536510530,31.16,74735.43,29.4,0.03818,4e-05,5.47566]
[1779536516572,31.16,74732.26,29.4,0.03804,4e-05,5.45825]
[1779536522614,31.16,74729.85,29.4,0.03792,4e-05,5.44478]
[1779536527649,31.15,74729.32,29.4,0.03789,4e-05,5.44074]
[1779536528069,31.15,74729.32,29.4,0.03789,4e-05,5.44074]
[1779536533693,31.15,74729.27,29.4,0.03787,4e-05,5.43883]
[1779536538728,31.15,74729.21,29.4,0.03786,4e-05,5.43728]
[1779536543762,31.15,74729.92,29.4,0.03788,4e-05,5.43942]
[1779536550812,31.14,74730.58,29.4,0.03789,4e-05,5.44081]
[1779536556855,31.14,74730.64,29.4,0.03786,4e-05,5.43683]
[1779536564911,31.14,74730.61,29.4,0.03784,4e-05,5.43476]
[1779536571961,31.13,74730.65,29.4,0.03783,4e-05,5.43329]
[1779536578004,31.13,74729.94,29.4,0.03779,4e-05,5.42851]
[1779536583039,31.13,74729.06,29.4,0.03775,4e-05,5.42321]
[1779536588074,31.13,74728.87,29.4,0.03773,4e-05,5.42123]
[1779536593109,31.13,74728.33,29.4,0.0377,4e-05,5.4176]
[1779536599151,31.12,74728.99,29.4,0.03771,4e-05,5.41948]
[1779536605641,31.12,74728.96,29.4,0.03771,4e-05,5.4185]
[1779536611237,31.12,74728.79,29.4,0.03767,4e-05,5.41302]
[1779536617157,31.12,74728.86,29.4,0.03766,4e-05,5.41255]
[1779536622315,31.11,74728.73,29.4,0.03764,4e-05,5.41053]
[1779536632385,31.11,74728.73,29.4,0.03763,4e-05,5.40856]
[1779536637420,31.11,74728.73,29.4,0.03762,4e-05,5.40759]
[1779536646483,31.11,74728.98,29.4,0.03761,4e-05,5.40704]
[1779536651520,31.1,74729.03,29.4,0.03761,4e-05,5.40632]
[1779536661591,31.1,74729.08,29.4,0.03759,4e-05,5.40464]
[1779536670654,31.1,74729.28,29.4,0.03759,4e-05,5.4039]
[1779536675689,31.1,74730.03,29.4,0.03759,4e-05,5.40374]
[1779536683745,31.09,74729.78,29.4,0.03757,4e-05,5.40105]
[1779536690796,31.09,74729.98,29.4,0.03757,4e-05,5.40072]
[1779536698208,31.09,74729.88,29.4,0.03755,4e-05,5.39951]
[1779536701898,31.09,74719.7,29.4,0.03714,4e-05,5.35027]
[1779536707916,31.09,74720.57,29.4,0.03717,4e-05,5.35377]
[1779536712951,31.09,74723.17,29.4,0.03727,4e-05,5.36559]
[1779536713257,31.09,74723.17,29.4,0.03727,4e-05,5.36559]
[1779536718993,31.09,74723.35,29.4,0.03727,4e-05,5.3658]
[1779536724028,31.08,74721.97,29.4,0.03721,4e-05,5.35875]
[1779536731088,31.08,74719.95,29.4,0.03711,4e-05,5.34585]
[1779536740719,31.08,74719.57,29.4,0.03709,4e-05,5.34397]
[1779536748206,31.08,74720.19,29.4,0.03711,4e-05,5.34574]
[1779536754249,31.08,74720.1,29.4,0.0371,4e-05,5.34486]
[1779536759284,31.08,74720.44,29.4,0.03711,4e-05,5.34608]
[1779536764319,31.08,74724.24,29.4,0.03726,4e-05,5.36361]
[1779536774391,31.08,74722.3,29.4,0.03717,4e-05,5.35343]
[1779536781440,31.08,74720.1,29.4,0.03708,4e-05,5.34249]
[1779536793525,31.07,74720.21,29.4,0.03706,4e-05,5.33952]
[1779536798560,31.07,74720.16,29.4,0.03706,4e-05,5.339]
[1779536803595,31.07,74720.39,29.4,0.03706,4e-05,5.33981]
[1779536804884,31.07,74720.39,29.4,0.03706,4e-05,5.33981]
[1779536810644,31.07,74719.44,29.4,0.03702,4e-05,5.33494]
[1779536815679,31.07,74719.52,29.4,0.03702,4e-05,5.33506]
[1779536820713,31.07,74719.55,29.4,0.03702,4e-05,5.33494]
[1779536827763,31.07,74719.54,29.4,0.03702,4e-05,5.33447]
[1779536833805,31.07,74719.68,29.4,0.03702,4e-05,5.33476]
[1779536840854,31.07,74719.58,29.4,0.03701,4e-05,5.33384]
[1779536845889,31.07,74717.92,29.4,0.03695,4e-05,5.3257]
[1779536850924,31.07,74717.75,29.4,0.03694,4e-05,5.32458]
[1779536855959,31.07,74721.43,29.4,0.03706,4e-05,5.33882]
[1779536860994,31.07,74720.76,29.4,0.03703,4e-05,5.33527]
[1779536867036,31.07,74720.56,29.4,0.03702,4e-05,5.33389]
[1779536876098,31.07,74720.52,29.4,0.03701,4e-05,5.33309]
[1779536881134,31.07,74720.82,29.4,0.03702,4e-05,5.3342]
[1779536882449,31.07,74720.9,29.4,0.03702,4e-05,5.33452]
[1779536883954,31.06,74721.25,29.4,0.03704,4e-05,5.33611]
[1779536884000,31.06,74721.25,29.4,0.03704,4e-05,5.33611]
[1779536886483,31.06,74721.19,29.4,0.03703,4e-05,5.33563]
[1779536895232,31.07,74720.73,29.4,0.03705,4e-05,5.33734]
[1779536898658,31.07,74720.73,29.4,0.03705,4e-05,5.33734]
[1779536905302,31.07,74720.73,29.4,0.03706,4e-05,5.33877]
[1779536911344,31.07,74720.8,29.4,0.03704,4e-05,5.33575]
[1779536916379,31.07,74719.12,29.4,0.03697,4e-05,5.32734]
[1779536923489,31.07,74719.25,29.4,0.03697,4e-05,5.32787]
[1779536933498,31.07,74718.46,29.4,0.03693,4e-05,5.32251]
[1779536945473,31.07,74718.23,29.4,0.03692,4e-05,5.32101]
[1779536952632,31.07,74718.64,29.4,0.03692,4e-05,5.32128]
[1779536957667,31.06,74718.67,29.4,0.03692,4e-05,5.32096]
[1779536968744,31.06,74719.05,29.4,0.03692,4e-05,5.32184]
[1779536976800,31.06,74717.28,29.4,0.03683,4e-05,5.31018]
[1779536983852,31.06,74716.54,29.4,0.0368,4e-05,5.30637]
[1779536988887,31.06,74717.07,29.4,0.03682,4e-05,5.30865]
[1779536994929,31.06,74720.52,29.4,0.03695,4e-05,5.32465]
[1779536999964,31.06,74723.87,29.4,0.03708,4e-05,5.34003]
[1779537010034,31.06,74725.91,29.4,0.03715,4e-05,5.34856]
[1779537015069,31.06,74725.98,29.4,0.03715,4e-05,5.34832]
[1779537017862,31.06,74726.04,29.4,0.03715,4e-05,5.34838]
[1779537023125,31.06,74726.08,29.4,0.03715,4e-05,5.34792]
[1779537029167,31.05,74725.84,29.4,0.03713,4e-05,5.34624]
[1779537034202,31.05,74726.01,29.4,0.03712,4e-05,5.34391]
[1779537039238,31.05,74725.96,29.4,0.03711,4e-05,5.34336]
[1779537044273,31.05,74726.46,29.4,0.03713,4e-05,5.34544]
[1779537049308,31.05,74725.63,29.4,0.0371,4e-05,5.34126]
[1779537058371,31.05,74725.0,29.4,0.03707,4e-05,5.33796]
[1779537065420,31.05,74725.67,29.4,0.03709,4e-05,5.34095]
[1779537072470,31.05,74725.48,29.4,0.03708,4e-05,5.33989]
[1779537079519,31.05,74725.93,29.4,0.0371,4e-05,5.34186]
[1779537084554,31.05,74725.96,29.4,0.0371,4e-05,5.3419]
[1779537089589,31.05,74725.98,29.4,0.0371,4e-05,5.34191]
[1779537094624,31.05,74727.59,29.4,0.03715,4e-05,5.34662]
[1779537099659,31.05,74727.33,29.4,0.03713,4e-05,5.34515]
[1779537104698,31.05,74727.45,29.4,0.03714,4e-05,5.34545]
[1779537109735,31.05,74727.43,29.4,0.03713,4e-05,5.34506]
[1779537114770,31.05,74727.4,29.4,0.03713,4e-05,5.34453]
[1779537119805,31.05,74726.92,29.4,0.03711,4e-05,5.34191]
[1779537124840,31.05,74727.66,29.4,0.03713,4e-05,5.34513]
[1779537126387,31.05,74727.66,29.4,0.03713,4e-05,5.34513]
[1779537131889,31.05,74727.37,29.4,0.03714,4e-05,5.34564]
[1779537139315,31.05,74727.57,29.4,0.03716,4e-05,5.34789]
[1779537146994,31.05,74727.36,29.4,0.03715,4e-05,5.34757]
[1779537152029,31.05,74727.36,29.4,0.03713,4e-05,5.34464]
[1779537157064,31.05,74726.83,29.4,0.03711,4e-05,5.34197]
[1779537162100,31.05,74726.63,29.4,0.0371,4e-05,5.3409]
[1779537169150,31.05,74727.27,29.4,0.03713,4e-05,5.3438]
[1779537177206,31.05,74727.17,29.4,0.03712,4e-05,5.34321]
[1779537182241,31.05,74727.33,29.4,0.03713,4e-05,5.34389]
[1779537187276,31.05,74727.32,29.4,0.03713,4e-05,5.34378]
[1779537193317,31.05,74727.07,29.4,0.03712,4e-05,5.34255]
[1779537204395,31.05,74727.34,29.4,0.03713,4e-05,5.34373]
[1779537209431,31.05,74727.35,29.4,0.03713,4e-05,5.34365]
[1779537214465,31.05,74720.41,29.4,0.03683,4e-05,5.30804]
[1779537219501,31.05,74720.55,29.4,0.03684,4e-05,5.30886]
[1779537224536,31.05,74720.7,29.4,0.03685,4e-05,5.30972]
[1779537232592,31.05,74720.59,29.4,0.03684,4e-05,5.30943]
[1779537237627,31.05,74720.55,29.4,0.03684,4e-05,5.30937]
[1779537242662,31.05,74720.96,29.4,0.03686,4e-05,5.31143]
[1779537247697,31.05,74721.2,29.4,0.03687,4e-05,5.31266]
[1779537261795,31.05,74721.26,29.4,0.03688,4e-05,5.31319]
[1779537268845,31.05,74721.14,29.4,0.03687,4e-05,5.31273]
[1779537274887,31.05,74721.17,29.4,0.03686,4e-05,5.31019]
[1779537279922,31.05,74723.55,29.4,0.03695,4e-05,5.32141]
[1779537289840,31.05,74723.55,29.4,0.03695,4e-05,5.32137]
[1779537291072,31.05,74723.68,29.4,0.03695,4e-05,5.3218]
[1779537297044,31.05,74730.54,29.4,0.03722,4e-05,5.35369]
[1779537304093,31.05,74732.13,29.4,0.03728,4e-05,5.36046]
[1779537309129,31.05,74731.89,29.4,0.03726,4e-05,5.35867]
[1779537312150,31.05,74748.86,29.4,0.03794,4e-05,5.43904]
[1779537319848,31.05,74753.09,29.4,0.0381,4e-05,5.45849]
[1779537328381,31.04,74753.88,29.4,0.0381,4e-05,5.45881]
[1779537336318,31.04,74758.21,29.4,0.03824,4e-05,5.47422]
[1779537342360,31.03,74760.25,29.4,0.03831,4e-05,5.4823]
[1779537348401,31.03,74759.78,29.4,0.03827,4e-05,5.47835]
[1779537353437,31.03,74760.92,29.4,0.03831,4e-05,5.4825]
[1779537361492,31.02,74760.91,29.4,0.03829,4e-05,5.48032]
[1779537367535,31.02,74760.61,29.4,0.03826,4e-05,5.47737]
[1779537377605,31.02,74760.6,29.4,0.03824,4e-05,5.47492]
[1779537382640,31.02,74759.92,29.4,0.03821,4e-05,5.4705]
[1779537390696,31.01,74757.51,29.4,0.03809,4e-05,5.45718]
[1779537395731,31.01,74752.56,29.4,0.03787,4e-05,5.42976]
[1779537407821,31.01,74750.93,29.4,0.03778,4e-05,5.42]
[1779537413863,31.01,74751.05,29.4,0.03778,4e-05,5.41946]
[1779537418897,31.0,74751.08,29.4,0.03777,4e-05,5.41864]
[1779537425947,31.0,74745.55,29.4,0.03754,4e-05,5.39083]
[1779537425998,31.0,74745.55,29.4,0.03754,4e-05,5.39083]
[1779537431989,31.0,74735.87,29.4,0.03715,4e-05,5.34394]
[1779537437024,31.0,74733.1,29.4,0.03703,4e-05,5.33036]
[1779537438008,31.0,74733.1,29.4,0.03703,4e-05,5.33036]
[1779537443743,31.0,74732.02,29.4,0.03699,4e-05,5.32501]
[1779537453136,31.0,74732.34,29.4,0.03697,4e-05,5.32294]
[1779537458171,31.0,74732.11,29.4,0.03696,4e-05,5.32161]
[1779537464213,31.0,74732.12,29.4,0.03696,4e-05,5.32139]
[1779537470255,31.0,74732.09,29.4,0.03696,4e-05,5.32099]
[1779537479318,30.99,74730.61,29.4,0.0369,4e-05,5.31371]
[1779537492410,30.99,74730.92,29.4,0.03691,4e-05,5.31482]
[1779537494953,30.99,74730.92,29.4,0.03691,4e-05,5.31482]
[1779537495055,30.99,74730.92,29.4,0.03691,4e-05,5.31477]
[1779537495994,30.99,74730.92,29.4,0.03691,4e-05,5.31477]
[1779537496438,31.0,74730.19,29.4,0.03688,4e-05,5.31209]
[1779537507514,30.99,74730.86,29.4,0.03691,4e-05,5.31496]
[1779537512550,30.99,74732.49,29.4,0.03695,4e-05,5.31977]
[1779537517585,30.99,74733.13,29.4,0.03698,4e-05,5.32256]
[1779537523627,30.99,74732.9,29.4,0.03696,4e-05,5.32112]
[1779537532690,30.99,74737.14,29.4,0.03713,4e-05,5.34057]
[1779537539738,30.99,74737.89,29.4,0.03715,4e-05,5.34331]
[1779537544630,30.99,74737.89,29.4,0.03715,4e-05,5.34331]
[1779537556991,30.99,74738.34,29.4,0.03716,4e-05,5.34459]
[1779537563907,30.99,74737.77,29.4,0.03712,4e-05,5.33977]
[1779537568942,30.98,74735.55,29.4,0.03703,4e-05,5.32868]
[1779537573977,30.98,74735.39,29.4,0.037,4e-05,5.32464]
[1779537579012,30.98,74733.26,29.4,0.03691,4e-05,5.31414]
[1779537581702,30.98,74733.26,29.4,0.03691,4e-05,5.31414]
[1779537590089,30.98,74730.78,29.4,0.03681,4e-05,5.30167]
[1779537590255,30.98,74730.78,29.4,0.03681,4e-05,5.30167]
[1779537597138,30.98,74723.39,29.4,0.03652,4e-05,5.26691]
[1779537603175,30.98,74721.11,29.4,0.03643,4e-05,5.2564]
[1779537608220,30.98,74713.25,29.4,0.03613,4e-05,5.22011]
[1779537613261,30.98,74711.1,29.4,0.03605,4e-05,5.21073]
[1779537614188,30.98,74711.1,29.4,0.03605,4e-05,5.21073]
[1779537619303,30.99,74699.15,29.4,0.03559,4e-05,5.15614]
[1779537624338,30.99,74698.94,29.4,0.03559,4e-05,5.15611]
[1779537625200,30.99,74698.94,29.4,0.03559,4e-05,5.15611]
[1779537630380,30.99,74702.68,29.4,0.03575,4e-05,5.17452]
[1779537635415,30.99,74704.52,29.4,0.03581,4e-05,5.18121]
[1779537640450,30.99,74713.57,29.4,0.03616,4e-05,5.22412]
[1779537645484,30.99,74716.25,29.4,0.03627,4e-05,5.23704]
[1779537649619,30.99,74720.56,29.4,0.03644,4e-05,5.25743]
[1779537655767,30.99,74722.8,29.4,0.03653,4e-05,5.26816]
[1779537657854,30.99,74723.38,29.4,0.03656,4e-05,5.27095]
[1779537663615,30.99,74723.04,29.4,0.03654,4e-05,5.26959]
[1779537668987,30.99,74725.97,29.4,0.03666,4e-05,5.28348]
[1779537675700,31.0,74721.64,29.4,0.03649,4e-05,5.26329]
[1779537680734,31.0,74713.69,29.4,0.03618,4e-05,5.22648]
[1779537686776,31.0,74714.02,29.4,0.0362,4e-05,5.22869]
[1779537691811,31.0,74714.85,29.4,0.03622,4e-05,5.23039]
[1779537705679,31.0,74714.27,29.4,0.0362,4e-05,5.22814]
[1779537710945,31.0,74713.85,29.4,0.0362,4e-05,5.22782]
[1779537714334,31.0,74713.93,29.4,0.03621,4e-05,5.22852]
[1779537714491,31.0,74713.93,29.4,0.03621,4e-05,5.22852]
[1779537714671,31.0,74713.93,29.4,0.03621,4e-05,5.22852]
[1779537718424,31.0,74713.93,29.4,0.03621,4e-05,5.22862]
[1779537724041,31.01,74705.12,29.4,0.03589,4e-05,5.19057]
[1779537728500,31.01,74699.34,29.4,0.03567,4e-05,5.16444]
[1779537734111,31.01,74695.85,29.4,0.03555,4e-05,5.14971]
[1779537739145,31.01,74696.52,29.4,0.03559,4e-05,5.15403]
[1779537744181,31.02,74696.21,29.4,0.03559,4e-05,5.1538]
[1779537746195,31.02,74676.01,29.4,0.03482,4e-05,5.06144]
[1779537750489,31.02,74675.77,29.4,0.03483,4e-05,5.06197]
[1779537757273,31.02,74680.66,29.4,0.03502,4e-05,5.08419]
[1779537763315,31.03,74679.94,29.4,0.03501,4e-05,5.0829]
[1779537768350,31.03,74680.11,29.4,0.03503,4e-05,5.0853]
[1779537773386,31.03,74679.93,29.4,0.03503,4e-05,5.08605]
[1779537774378,31.03,74679.93,29.4,0.03503,4e-05,5.08605]
[1779537780434,31.04,74679.13,29.4,0.03502,4e-05,5.08455]
[1779537786476,31.04,74678.97,29.4,0.03503,4e-05,5.08594]
[1779537791511,31.05,74676.65,29.4,0.03496,4e-05,5.07681]
[1779537796546,31.05,74680.05,29.4,0.0351,4e-05,5.0939]
[1779537801581,31.05,74684.04,29.4,0.03526,4e-05,5.11346]
[1779537808290,31.05,74685.29,29.4,0.03531,4e-05,5.11993]
[1779537813665,31.06,74689.6,29.4,0.03548,4e-05,5.13908]
[1779537821721,31.06,74689.64,29.4,0.03549,4e-05,5.14103]
[1779537827763,31.06,74689.77,29.4,0.03551,4e-05,5.143]
[1779537832798,31.06,74691.84,29.4,0.0356,4e-05,5.15366]
[1779537837833,31.06,74690.59,29.4,0.03556,4e-05,5.149]
[1779537842868,31.07,74689.78,29.4,0.03554,4e-05,5.14643]
[1779537852939,31.07,74689.66,29.4,0.03555,4e-05,5.1483]
[1779537858981,31.07,74689.67,29.4,0.03557,4e-05,5.1498]
[1779537867044,31.08,74689.74,29.4,0.03559,4e-05,5.15205]
[1779537872080,31.08,74689.82,29.4,0.03558,4e-05,5.15089]
[1779537877116,31.08,74690.88,29.4,0.03563,4e-05,5.15698]
[1779537888193,31.09,74691.34,29.4,0.03567,4e-05,5.16163]
[1779537893228,31.09,74691.46,29.4,0.03569,4e-05,5.16333]
[1779537899270,31.09,74691.42,29.4,0.0357,4e-05,5.16452]
[1779537905312,31.09,74703.15,29.4,0.03616,4e-05,5.22005]
[1779537911354,31.09,74703.77,29.4,0.03619,4e-05,5.22378]
[1779537916389,31.1,74703.1,29.4,0.03617,4e-05,5.22138]
[1779537923448,31.1,74702.87,29.4,0.03617,4e-05,5.22132]
[1779537932511,31.1,74697.96,29.4,0.03597,4e-05,5.19706]
[1779537938554,31.1,74690.7,29.4,0.0357,4e-05,5.16468]
[1779537944599,31.11,74695.38,29.4,0.0359,4e-05,5.18781]
[1779537949634,31.11,74696.05,29.4,0.03593,4e-05,5.19185]
[1779537955676,31.11,74696.91,29.4,0.03597,4e-05,5.19689]
[1779537960711,31.11,74696.95,29.4,0.03598,4e-05,5.19793]
[1779537965747,31.11,74696.9,29.4,0.03599,4e-05,5.19856]
[1779537970782,31.11,74695.8,29.4,0.03595,4e-05,5.19433]
[1779537975817,31.12,74692.37,29.4,0.03583,4e-05,5.17942]
[1779537979441,31.12,74692.3,29.4,0.03583,4e-05,5.17951]
[1779537979470,31.12,74692.3,29.4,0.03583,4e-05,5.17951]
[1779537983500,31.12,74692.23,29.4,0.03583,4e-05,5.17979]
[1779537988733,31.12,74691.69,29.4,0.03582,4e-05,5.17862]
[1779537994950,31.13,74691.68,29.4,0.03584,4e-05,5.1799]
[1779537999665,31.13,74691.68,29.4,0.03584,4e-05,5.1799]
[1779538005022,31.14,74691.68,29.4,0.03587,4e-05,5.18441]
[1779538016099,31.15,74691.88,29.4,0.03595,4e-05,5.193]
[1779538017312,31.15,74691.88,29.4,0.03595,4e-05,5.193]
[1779538025162,31.15,74690.46,29.4,0.03591,4e-05,5.18847]
[1779538031204,31.15,74690.18,29.4,0.03591,4e-05,5.18816]
[1779538036239,31.16,74689.41,29.4,0.03588,4e-05,5.18538]
[1779538041273,31.16,74689.27,29.4,0.03588,4e-05,5.1855]
[1779538041767,31.16,74689.27,29.4,0.03588,4e-05,5.1855]
[1779538053359,31.17,74689.44,29.4,0.03594,4e-05,5.191]
[1779538058393,31.18,74689.73,29.4,0.03598,4e-05,5.19557]
[1779538064436,31.18,74691.59,29.4,0.03608,4e-05,5.20795]
[1779538072492,31.19,74691.58,29.4,0.03612,4e-05,5.2128]
[1779538077527,31.2,74690.97,29.4,0.03612,4e-05,5.213]
[1779538083569,31.2,74690.77,29.4,0.03614,4e-05,5.21569]
[1779538085347,31.21,74691.6,29.4,0.03618,4e-05,5.22014]
[1779538085678,31.21,74691.6,29.4,0.03618,4e-05,5.22014]
[1779538087601,31.21,74691.55,29.4,0.03618,4e-05,5.2205]
[1779538089656,31.21,74691.26,29.4,0.03618,4e-05,5.2204]
[1779538090864,31.21,74691.26,29.4,0.03619,4e-05,5.22054]
[1779538098674,31.21,74691.26,29.4,0.03619,4e-05,5.22159]
[1779538099742,31.21,74691.26,29.4,0.03619,4e-05,5.22159]
[1779538105954,31.22,74691.27,29.4,0.03622,4e-05,5.22469]
[1779538106367,31.22,74691.27,29.4,0.03622,4e-05,5.22469]
[1779538111323,31.22,74691.26,29.4,0.03623,4e-05,5.22523]
[1779538112597,31.22,74691.26,29.4,0.03623,4e-05,5.22537]
[1779538114294,31.23,74691.32,29.4,0.03624,4e-05,5.22685]
[1779538115377,31.23,74691.26,29.4,0.03624,4e-05,5.22663]
[1779538115703,31.23,74691.26,29.4,0.03624,4e-05,5.22663]
[1779538122266,31.23,74691.26,29.4,0.03625,4e-05,5.2272]
[1779538129894,31.23,74690.55,29.4,0.03623,4e-05,5.22466]
[1779538138957,31.23,74690.53,29.4,0.03623,4e-05,5.22509]
[1779538143992,31.23,74691.55,29.4,0.03627,4e-05,5.23012]
[1779538150034,31.23,74692.73,29.4,0.03632,4e-05,5.23586]
[1779538155476,31.23,74692.73,29.4,0.03632,4e-05,5.23599]
[1779538163125,31.24,74690.03,29.4,0.03626,4e-05,5.22807]
[1779538172188,31.25,74688.87,29.4,0.03624,4e-05,5.22519]
[1779538182258,31.26,74689.01,29.4,0.03629,4e-05,5.23158]
[1779538187294,31.26,74687.67,29.4,0.03626,4e-05,5.22817]
[1779538193336,31.27,74687.62,29.4,0.03629,4e-05,5.23135]
[1779538198371,31.28,74688.63,29.4,0.03635,4e-05,5.23884]
[1779538203406,31.28,74687.41,29.4,0.03633,4e-05,5.23591]
[1779538208442,31.29,74687.31,29.4,0.03635,4e-05,5.23821]
[1779538218512,31.3,74687.28,29.4,0.03639,4e-05,5.24355]
[1779538223547,31.3,74688.16,29.4,0.03645,4e-05,5.25035]
[1779538228582,31.31,74688.55,29.4,0.03649,4e-05,5.25484]
[1779538235631,31.31,74688.22,29.4,0.03649,4e-05,5.25426]
[1779538240667,31.32,74686.99,29.4,0.03646,4e-05,5.25121]
[1779538241600,31.32,74686.99,29.4,0.03646,4e-05,5.25121]
[1779538242371,31.32,74686.96,29.4,0.03647,4e-05,5.25161]
[1779538242721,31.32,74686.96,29.4,0.03647,4e-05,5.25161]
[1779538246866,31.32,74686.99,29.4,0.03647,4e-05,5.25178]
[1779538253758,31.32,74686.99,29.4,0.0365,4e-05,5.25504]
[1779538261709,31.33,74687.3,29.4,0.03653,4e-05,5.2586]
[1779538262255,31.33,74681.0,29.4,0.0363,4e-05,5.2315]
[1779538267860,31.33,74679.77,29.4,0.03626,4e-05,5.22676]
[1779538275916,31.33,74679.84,29.4,0.03627,4e-05,5.2276]
[1779538280951,31.33,74679.73,29.4,0.03627,4e-05,5.22744]
[1779538286993,31.34,74680.14,29.4,0.03629,4e-05,5.22967]
[1779538293035,31.34,74680.1,29.4,0.03627,4e-05,5.22705]
[1779538305744,31.34,74680.13,29.4,0.03627,4e-05,5.2273]
[1779538312170,31.34,74680.1,29.4,0.03631,4e-05,5.2317]
[1779538322240,31.35,74678.71,29.4,0.0363,4e-05,5.23087]
[1779538325428,31.36,74677.4,29.4,0.03626,4e-05,5.22594]
[1779538331303,31.36,74660.72,29.4,0.03563,4e-05,5.15064]
[1779538336337,31.36,74660.82,29.4,0.03564,4e-05,5.15185]
[1779538341373,31.36,74659.57,29.4,0.0356,4e-05,5.14683]
[1779538346408,31.36,74658.86,29.4,0.03558,4e-05,5.14427]
[1779538351443,31.36,74657.93,29.4,0.03553,4e-05,5.13799]
[1779538356478,31.37,74659.52,29.4,0.0356,4e-05,5.14597]
[1779538364534,31.37,74659.52,29.4,0.03561,4e-05,5.14711]
[1779538369569,31.37,74659.26,29.4,0.03561,4e-05,5.14666]
[1779538382660,31.37,74659.2,29.4,0.03562,4e-05,5.14834]
[1779538387695,31.37,74658.97,29.4,0.03562,4e-05,5.14805]
[1779538392730,31.38,74656.6,29.4,0.03554,4e-05,5.13803]
[1779538397765,31.38,74655.88,29.4,0.03552,4e-05,5.13557]
[1779538402799,31.38,74655.83,29.4,0.03552,4e-05,5.13618]
[1779538407836,31.38,74655.85,29.4,0.03553,4e-05,5.1371]
[1779538412870,31.38,74652.7,29.4,0.0354,4e-05,5.12085]
[1779538418913,31.38,74652.55,29.4,0.0354,4e-05,5.12126]
[1779538424955,31.39,74652.05,29.4,0.03539,4e-05,5.12005]
[1779538429990,31.39,74651.71,29.4,0.03539,4e-05,5.11938]
[1779538435026,31.39,74650.95,29.4,0.03536,4e-05,5.11679]
[1779538441068,31.39,74646.65,29.4,0.03521,4e-05,5.0984]
[1779538444091,31.39,74628.58,29.4,0.03454,4e-05,5.01738]
[1779538449126,31.4,74632.98,29.4,0.03472,4e-05,5.03908]
[1779538454161,31.4,74630.32,29.4,0.03464,4e-05,5.02872]
[1779538456052,31.4,74630.15,29.4,0.03463,4e-05,5.0283]
[1779538461210,31.41,74630.33,29.4,0.03468,4e-05,5.03376]
[1779538466245,31.42,74629.12,29.4,0.03467,4e-05,5.03263]
[1779538471834,31.42,74629.26,29.4,0.0347,4e-05,5.03676]
[1779538478328,31.44,74628.96,29.4,0.03473,4e-05,5.03977]
[1779538483365,31.44,74626.25,29.4,0.03467,4e-05,5.03206]
[1779538488400,31.45,74626.57,29.4,0.03472,4e-05,5.03794]
[1779538494442,31.46,74628.35,29.4,0.03483,4e-05,5.0512]
[1779538497337,31.47,74633.63,29.4,0.03504,4e-05,5.07674]
[1779538498090,31.47,74633.63,29.4,0.03504,4e-05,5.07674]
[1779538499251,31.47,74639.34,29.4,0.03527,4e-05,5.10367]
[1779538499277,31.47,74641.78,29.4,0.03536,4e-05,5.11475]
[1779538500452,31.47,74645.87,29.4,0.03552,4e-05,5.13411]
[1779538500502,31.47,74645.87,29.4,0.03552,4e-05,5.13411]
[1779538501334,31.47,74648.73,29.4,0.03563,4e-05,5.14786]
[1779538506530,31.47,74641.93,29.4,0.03539,4e-05,5.1185]
[1779538509295,31.47,74641.86,29.4,0.03539,4e-05,5.1186]
[1779538509777,31.47,74641.86,29.4,0.03539,4e-05,5.1186]
[1779538510113,31.47,74641.86,29.4,0.03539,4e-05,5.1186]
[1779538515593,31.48,74638.08,29.4,0.03528,4e-05,5.1054]
[1779538520629,31.49,74645.4,29.4,0.03559,4e-05,5.14194]
[1779538525663,31.49,74648.52,29.4,0.03573,4e-05,5.1592]
[1779538527734,31.49,74650.5,29.4,0.03581,4e-05,5.16883]
[1779538530645,31.5,74651.18,29.4,0.03584,4e-05,5.17252]
[1779538532763,31.5,74659.26,29.4,0.03614,4e-05,5.20751]
[1779538538640,31.5,74659.81,29.4,0.03616,4e-05,5.21047]
[1779538543789,31.5,74661.59,29.4,0.03625,4e-05,5.22119]
[1779538548824,31.51,74661.81,29.4,0.03628,4e-05,5.22472]
[1779538557887,31.52,74661.67,29.4,0.03632,4e-05,5.22866]
[1779538563932,31.52,74661.42,29.4,0.03633,4e-05,5.23058]
[1779538566166,31.52,74661.45,29.4,0.03634,4e-05,5.23124]
[1779538571988,31.53,74655.26,29.4,0.03613,4e-05,5.20639]
[1779538577023,31.53,74664.75,29.4,0.03652,4e-05,5.25257]
[1779538577331,31.53,74664.75,29.4,0.03652,4e-05,5.25257]
[1779538583219,31.54,74664.62,29.4,0.03653,4e-05,5.25431]
[1779538588443,31.54,74664.06,29.4,0.03653,4e-05,5.25399]
[1779538595153,31.55,74677.8,29.4,0.03707,4e-05,5.31806]
[1779538600188,31.55,74679.0,29.4,0.03713,4e-05,5.32539]
[1779538605223,31.55,74679.55,29.4,0.03717,4e-05,5.32967]
[1779538610258,31.56,74680.13,29.4,0.03721,4e-05,5.33404]
[1779538615298,31.56,74680.13,29.4,0.03722,4e-05,5.33598]
[1779538621340,31.56,74680.16,29.4,0.03724,4e-05,5.33801]
[1779538626375,31.57,74679.64,29.4,0.03723,4e-05,5.33714]
[1779538627810,31.57,74679.64,29.4,0.03723,4e-05,5.33714]
[1779538636710,31.57,74679.72,29.4,0.03725,4e-05,5.33874]
[1779538646515,31.58,74682.06,29.4,0.03738,4e-05,5.35426]
[1779538648286,31.58,74682.06,29.4,0.03738,4e-05,5.35426]
[1779538650874,31.58,74680.07,29.4,0.0373,4e-05,5.34528]
[1779538651142,31.58,74680.07,29.4,0.0373,4e-05,5.34528]
[1779538657327,31.58,74676.28,29.4,0.03713,4e-05,5.32358]
[1779538659391,31.58,74676.24,29.4,0.03712,4e-05,5.32299]
[1779538662400,31.57,74676.21,29.4,0.03712,4e-05,5.32245]
[1779538665381,31.57,74676.18,29.4,0.03711,4e-05,5.32151]
[1779538665657,31.57,74675.78,29.4,0.03709,4e-05,5.31945]
[1779538669234,31.57,74674.73,29.4,0.03704,4e-05,5.31397]
[1779538676735,31.57,74672.79,29.4,0.03698,4e-05,5.30688]
[1779538681781,31.58,74676.95,29.4,0.03716,4e-05,5.32749]
[1779538687811,31.58,74679.17,29.4,0.03726,4e-05,5.33973]
[1779538694232,31.58,74679.17,29.4,0.03726,4e-05,5.33973]
[1779538699896,31.58,74674.79,29.4,0.0371,4e-05,5.31999]
[1779538705313,31.58,74675.26,29.4,0.03711,4e-05,5.32131]
[1779538711981,31.58,74675.37,29.4,0.0371,4e-05,5.32039]
[1779538716954,31.58,74675.33,29.4,0.03711,4e-05,5.32108]
[1779538717994,31.59,74675.33,29.4,0.03712,4e-05,5.32167]
[1779538719685,31.59,74675.28,29.4,0.03711,4e-05,5.3215]
[1779538723317,31.59,74675.57,29.4,0.03712,4e-05,5.32262]
[1779538725356,31.59,74675.57,29.4,0.03713,4e-05,5.32378]
[1779538729125,31.59,74674.79,29.4,0.0371,4e-05,5.32026]
[1779538731017,31.59,74674.79,29.4,0.03711,4e-05,5.32055]
[1779538737156,31.59,74664.17,29.4,0.03668,4e-05,5.26987]
[1779538751254,31.58,74664.06,29.4,0.03666,4e-05,5.26715]
[1779538758303,31.58,74663.83,29.4,0.03664,4e-05,5.26492]
[1779538764439,31.58,74662.61,29.4,0.03659,4e-05,5.25864]
[1779538770387,31.58,74648.12,29.4,0.03602,4e-05,5.1909]
[1779538771753,31.58,74644.61,29.4,0.03587,4e-05,5.17201]
[1779538772344,31.58,74644.61,29.4,0.03587,4e-05,5.17201]
[1779538772718,31.58,74639.76,29.4,0.03568,4e-05,5.14988]
[1779538779452,31.58,74641.55,29.4,0.03579,4e-05,5.16242]
[1779538784494,31.59,74639.64,29.4,0.03574,4e-05,5.15645]
[1779538790713,31.59,74639.61,29.4,0.03574,4e-05,5.15687]
[1779538796097,31.6,74636.13,29.4,0.03565,4e-05,5.14542]
[1779538801076,31.61,74624.7,29.4,0.03525,4e-05,5.09773]
[1779538806412,31.61,74626.26,29.4,0.03533,4e-05,5.10676]
[1779538812692,31.62,74627.5,29.4,0.03542,4e-05,5.11848]
[1779538817727,31.63,74627.44,29.4,0.03545,4e-05,5.12168]
[1779538827084,31.63,74626.93,29.4,0.03546,4e-05,5.12216]
[1779538834169,31.64,74626.93,29.4,0.03549,4e-05,5.12568]
[1779538838217,31.65,74626.93,29.4,0.03551,4e-05,5.12778]
[1779538844475,31.66,74626.93,29.4,0.03556,4e-05,5.13332]
[1779538849755,31.67,74626.93,29.4,0.0356,4e-05,5.13814]
[1779538855213,31.67,74626.93,29.4,0.03563,4e-05,5.14157]
[1779538861033,31.68,74626.93,29.4,0.03567,4e-05,5.14632]
[1779538871103,31.7,74626.93,29.4,0.03572,4e-05,5.15307]
[1779538881174,31.71,74625.96,29.4,0.03574,4e-05,5.15536]
[1779538887217,31.72,74625.09,29.4,0.03574,4e-05,5.15546]
[1779538892253,31.72,74624.13,29.4,0.03572,4e-05,5.15177]
[1779538898299,31.73,74624.11,29.4,0.03575,4e-05,5.15581]
[1779538903334,31.74,74623.74,29.4,0.03577,4e-05,5.15757]
[1779538908372,31.74,74610.52,29.4,0.0353,4e-05,5.1013]
[1779538908680,31.74,74610.52,29.4,0.0353,4e-05,5.1013]
[1779538909333,31.74,74610.52,29.4,0.0353,4e-05,5.1013]
[1779538914411,31.75,74608.25,29.4,0.03523,4e-05,5.09324]
[1779538915916,31.75,74608.25,29.4,0.03523,4e-05,5.09324]
[1779538921462,31.75,74609.48,29.4,0.03529,4e-05,5.10058]
[1779538926497,31.75,74608.41,29.4,0.03527,4e-05,5.09702]
[1779538933171,31.75,74608.37,29.4,0.03527,4e-05,5.0976]
[1779538938581,31.76,74604.12,29.4,0.03513,4e-05,5.08083]
[1779538944623,31.76,74604.12,29.4,0.03514,4e-05,5.08247]
[1779538951673,31.76,74604.37,29.4,0.03515,4e-05,5.08302]
[1779538956708,31.77,74594.78,29.4,0.03481,4e-05,5.0416]
[1779538959105,31.77,74593.99,29.4,0.03479,4e-05,5.03874]
[1779538971813,31.78,74593.51,29.4,0.03481,4e-05,5.04089]
[1779538977855,31.78,74589.66,29.4,0.03468,4e-05,5.02569]
[1779538981957,31.78,74600.33,29.4,0.03508,4e-05,5.07421]
[1779538987925,31.79,74601.47,29.4,0.03514,4e-05,5.08111]
[1779538993081,31.79,74601.47,29.4,0.03515,4e-05,5.08209]
[1779538999368,31.79,74598.91,29.4,0.03507,4e-05,5.07214]
[1779539005045,31.79,74596.49,29.4,0.03499,4e-05,5.06324]
[1779539010080,31.8,74595.4,29.4,0.03496,4e-05,5.05979]
[1779539015115,31.8,74592.56,29.4,0.03485,4e-05,5.04588]
[1779539020150,31.8,74592.61,29.4,0.03487,4e-05,5.04763]
[1779539025185,31.81,74592.19,29.4,0.03487,4e-05,5.04726]
[1779539030220,31.81,74594.88,29.4,0.03498,4e-05,5.0607]
[1779539037269,31.81,74594.86,29.4,0.03499,4e-05,5.06253]
[1779539042304,31.81,74592.19,29.4,0.03491,4e-05,5.05211]
[1779539045500,31.82,74602.03,29.4,0.03528,4e-05,5.09671]
[1779539051367,31.82,74605.62,29.4,0.03542,4e-05,5.11421]
[1779539055738,31.82,74605.91,29.4,0.03544,4e-05,5.11586]
[1779539058153,31.82,74605.96,29.4,0.03544,4e-05,5.1166]
[1779539063803,31.83,74606.9,29.4,0.0355,4e-05,5.12386]
[1779539070363,31.83,74606.96,29.4,0.03553,4e-05,5.12684]
[1779539075536,31.84,74606.99,29.4,0.03556,4e-05,5.13036]
[1779539080582,31.85,74607.51,29.4,0.03561,4e-05,5.13543]
[1779539086615,31.86,74614.13,29.4,0.03589,4e-05,5.16994]
[1779539092212,31.86,74614.97,29.4,0.03595,4e-05,5.17629]
[1779539097692,31.87,74623.16,29.4,0.03629,4e-05,5.21774]
[1779539105323,31.87,74623.72,29.4,0.03634,4e-05,5.22307]
[1779539110633,31.88,74624.94,29.4,0.0364,4e-05,5.23028]
[1779539111215,31.88,74624.25,29.4,0.03637,4e-05,5.22713]
[1779539111784,31.88,74624.25,29.4,0.03637,4e-05,5.22713]
[1779539115034,31.88,74625.14,29.4,0.03641,4e-05,5.23165]
[1779539115399,31.88,74625.14,29.4,0.03641,4e-05,5.23165]
[1779539115702,31.88,74625.14,29.4,0.03641,4e-05,5.23165]
[1779539116134,31.88,74625.14,29.4,0.03641,4e-05,5.2316]
[1779539117217,31.88,74625.14,29.4,0.03641,4e-05,5.2316]
[1779539117753,31.88,74625.14,29.4,0.03641,4e-05,5.2316]
[1779539120734,31.88,74624.33,29.4,0.03639,4e-05,5.22885]
[1779539121149,31.88,74624.33,29.4,0.03639,4e-05,5.22934]
[1779539122140,31.88,74624.33,29.4,0.03639,4e-05,5.22934]
[1779539122760,31.88,74624.33,29.4,0.03639,4e-05,5.22934]
[1779539132938,31.89,74623.94,29.4,0.0364,4e-05,5.2301]
[1779539137973,31.89,74624.26,29.4,0.03644,4e-05,5.23387]
[1779539143008,31.9,74624.34,29.4,0.03646,4e-05,5.2365]
[1779539148044,31.9,74624.3,29.4,0.03648,4e-05,5.23851]
[1779539153080,31.91,74624.3,29.4,0.03649,4e-05,5.24067]
[1779539157885,31.91,74624.27,29.4,0.0365,4e-05,5.24138]
[1779539158617,31.91,74624.27,29.4,0.0365,4e-05,5.24138]
[1779539165164,31.92,74624.12,29.4,0.03653,4e-05,5.24487]
[1779539170321,31.92,74625.73,29.4,0.03661,4e-05,5.25383]
[1779539179931,31.92,74626.21,29.4,0.03664,4e-05,5.25835]
[1779539185337,31.93,74634.5,29.4,0.03699,4e-05,5.29975]
[1779539191346,31.93,74643.13,29.4,0.0373,4e-05,5.33577]
[1779539191983,31.93,74643.13,29.4,0.0373,4e-05,5.33577]
[1779539197388,31.92,74645.69,29.4,0.03739,4e-05,5.34604]
[1779539202423,31.92,74640.76,29.4,0.03718,4e-05,5.322]
[1779539207458,31.92,74635.33,29.4,0.03696,4e-05,5.29586]
[1779539212939,31.92,74634.7,29.4,0.03693,4e-05,5.29223]
[1779539219542,31.92,74633.53,29.4,0.03688,4e-05,5.28552]
[1779539224577,31.91,74640.53,29.4,0.03714,4e-05,5.31683]
[1779539229613,31.91,74636.51,29.4,0.03698,4e-05,5.29739]
[1779539234647,31.91,74636.01,29.4,0.03695,4e-05,5.29429]
[1779539235025,31.91,74636.01,29.4,0.03695,4e-05,5.29429]
[1779539240691,31.91,74636.15,29.4,0.03695,4e-05,5.29402]
[1779539245726,31.91,74635.44,29.4,0.03691,4e-05,5.29005]
[1779539250761,31.91,74635.91,29.4,0.03693,4e-05,5.29154]
[1779539260831,31.9,74635.91,29.4,0.0369,4e-05,5.28742]
[1779539267880,31.9,74636.02,29.4,0.03689,4e-05,5.28711]
[1779539272915,31.9,74635.18,29.4,0.03686,4e-05,5.28271]
[1779539278957,31.9,74635.43,29.4,0.03686,4e-05,5.28327]
[1779539285000,31.9,74635.95,29.4,0.03688,4e-05,5.28501]
[1779539290035,31.9,74636.17,29.4,0.03688,4e-05,5.28556]
[1779539295070,31.9,74636.63,29.4,0.03689,4e-05,5.28723]
[1779539300105,31.9,74636.63,29.4,0.03689,4e-05,5.28679]
[1779539305140,31.9,74643.36,29.4,0.03715,4e-05,5.31721]
[1779539310175,31.9,74645.31,29.4,0.03722,4e-05,5.32549]
[1779539314203,31.89,74660.27,29.4,0.03778,4e-05,5.39118]
[1779539319238,31.89,74659.69,29.4,0.03774,4e-05,5.38707]
[1779539324089,31.89,74663.05,29.4,0.03787,4e-05,5.40183]
[1779539327954,31.89,74663.75,29.4,0.03788,4e-05,5.40382]
[1779539328350,31.89,74664.83,29.4,0.03792,4e-05,5.4082]
[1779539334442,31.88,74664.53,29.4,0.03789,4e-05,5.40515]
[1779539344413,31.88,74664.86,29.4,0.03787,4e-05,5.40299]
[1779539349448,31.87,74665.23,29.4,0.03787,4e-05,5.40306]
[1779539356497,31.87,74666.5,29.4,0.0379,4e-05,5.40663]
[1779539361532,31.87,74665.68,29.4,0.03786,4e-05,5.40113]
[1779539367574,31.86,74665.71,29.4,0.03784,4e-05,5.39931]
[1779539374623,31.86,74665.63,29.4,0.0378,4e-05,5.39387]
[1779539381672,31.85,74666.13,29.4,0.0378,4e-05,5.39399]
[1779539387714,31.85,74666.0,29.4,0.03778,4e-05,5.39149]
[1779539399798,31.84,74665.93,29.4,0.03775,4e-05,5.38746]
[1779539405841,31.84,74666.3,29.4,0.03774,4e-05,5.38735]
[1779539410876,31.84,74666.23,29.4,0.03773,4e-05,5.3855]
[1779539417925,31.83,74667.23,29.4,0.03775,4e-05,5.38802]
[1779539422960,31.83,74667.73,29.4,0.03776,4e-05,5.38885]
[1779539429003,31.83,74668.47,29.4,0.03777,4e-05,5.39049]
[1779539434039,31.82,74669.08,29.4,0.03776,4e-05,5.38905]
[1779539439074,31.82,74669.32,29.4,0.03776,4e-05,5.38869]
[1779539444109,31.82,74671.7,29.4,0.03784,4e-05,5.39834]
[1779539448661,31.82,74671.87,29.4,0.03784,4e-05,5.39792]
[1779539459214,31.81,74672.31,29.4,0.03782,4e-05,5.39642]
[1779539464248,31.81,74673.01,29.4,0.03784,4e-05,5.39818]
[1779539471298,31.8,74672.98,29.4,0.03782,4e-05,5.39591]
[1779539476333,31.8,74674.27,29.4,0.03786,4e-05,5.40042]
[1779539482375,31.8,74682.98,29.4,0.03819,4e-05,5.43911]
[1779539487410,31.79,74682.45,29.4,0.03815,4e-05,5.43482]
[1779539494459,31.79,74682.62,29.4,0.03812,4e-05,5.4304]
[1779539501507,31.78,74682.55,29.4,0.03809,4e-05,5.42779]
[1779539506542,31.78,74681.74,29.4,0.03805,4e-05,5.42245]
[1779539511578,31.78,74681.49,29.4,0.03803,4e-05,5.41982]
[1779539516613,31.78,74681.97,29.4,0.03803,4e-05,5.42064]
[1779539521647,31.77,74681.75,29.4,0.03801,4e-05,5.4182]
[1779539535746,31.77,74681.4,29.4,0.03797,4e-05,5.41282]
[1779539540781,31.76,74681.72,29.4,0.03797,4e-05,5.41303]
[1779539545817,31.76,74681.68,29.4,0.03796,4e-05,5.41158]
[1779539550853,31.76,74681.04,29.4,0.03792,4e-05,5.40734]
[1779539559917,31.76,74681.15,29.4,0.03789,4e-05,5.40292]
[1779539563890,31.76,74681.41,29.4,0.03789,4e-05,5.40367]
[1779539569988,31.75,74681.5,29.4,0.03788,4e-05,5.40223]
[1779539575025,31.75,74683.17,29.4,0.03794,4e-05,5.40889]
[1779539581066,31.75,74682.91,29.4,0.03791,4e-05,5.40624]
[1779539586102,31.75,74679.59,29.4,0.03777,4e-05,5.38961]
[1779539591137,31.74,74679.55,29.4,0.03776,4e-05,5.3884]
[1779539596172,31.74,74679.62,29.4,0.03776,4e-05,5.3877]
[1779539598132,31.74,74679.59,29.4,0.03775,4e-05,5.38736]
[1779539604228,31.74,74679.62,29.4,0.03774,4e-05,5.38607]
[1779539609262,31.74,74680.04,29.4,0.03775,4e-05,5.38699]
[1779539615306,31.73,74680.08,29.4,0.03772,4e-05,5.38309]
[1779539620341,31.73,74680.04,29.4,0.03771,4e-05,5.38185]
[1779539625376,31.73,74679.76,29.4,0.03769,4e-05,5.37927]
[1779539629721,31.73,74679.76,29.4,0.03768,4e-05,5.37842]
[1779539635447,31.73,74679.04,29.4,0.03764,4e-05,5.37379]
[1779539640482,31.72,74679.09,29.4,0.03764,4e-05,5.37299]
[1779539645517,31.72,74678.06,29.4,0.03759,4e-05,5.36715]
[1779539650553,31.72,74677.79,29.4,0.03757,4e-05,5.3649]
[1779539655587,31.72,74671.23,29.4,0.0373,4e-05,5.33348]
[1779539660623,31.72,74671.76,29.4,0.03732,4e-05,5.33522]
[1779539668679,31.72,74671.99,29.4,0.03732,4e-05,5.33511]
[1779539673714,31.71,74671.83,29.4,0.03729,4e-05,5.33084]
[1779539678749,31.71,74671.68,29.4,0.03727,4e-05,5.32942]
[1779539685370,31.71,74672.68,29.4,0.03731,4e-05,5.33348]
[1779539692850,31.71,74672.25,29.4,0.03728,4e-05,5.33001]
[1779539705943,31.71,74672.37,29.4,0.03727,4e-05,5.32861]
[1779539710976,31.7,74672.18,29.4,0.03725,4e-05,5.32691]
[1779539716012,31.7,74671.87,29.4,0.03723,4e-05,5.32468]
[1779539721047,31.7,74671.81,29.4,0.03722,4e-05,5.32361]
[1779539726081,31.7,74675.66,29.4,0.03737,4e-05,5.34068]
[1779539731117,31.7,74676.08,29.4,0.03736,4e-05,5.33887]
[1779539736152,31.7,74676.18,29.4,0.03735,4e-05,5.33841]
[1779539742197,31.69,74676.27,29.4,0.03735,4e-05,5.33776]
[1779539755288,31.69,74676.56,29.4,0.03734,4e-05,5.33689]
[1779539765358,31.69,74676.56,29.4,0.03733,4e-05,5.33531]
[1779539775428,31.68,74676.56,29.4,0.03731,4e-05,5.33382]
[1779539784965,31.68,74676.56,29.4,0.03731,4e-05,5.33382]
[1779539787461,31.68,74679.23,29.6,0.03741,4e-05,5.34469]
[1779539793557,31.68,74679.61,29.6,0.03739,4e-05,5.34244]
[1779539798592,31.68,74682.48,29.6,0.0375,4e-05,5.355]
[1779539803627,31.68,74682.2,29.6,0.03748,4e-05,5.35285]
[1779539811683,31.67,74682.28,29.6,0.03747,4e-05,5.35194]
[1779539820752,31.67,74683.76,29.6,0.03752,4e-05,5.35745]
[1779539825787,31.67,74685.65,29.6,0.03758,4e-05,5.36543]
[1779539837871,31.67,74685.68,29.6,0.03757,4e-05,5.36355]
[1779539842906,31.66,74685.95,29.6,0.03757,4e-05,5.36403]
[1779539847965,31.66,74685.91,29.6,0.03756,4e-05,5.36307]
[1779539857004,31.66,74685.66,29.6,0.03753,4e-05,5.35779]
[1779539862039,31.66,74683.07,29.6,0.03742,4e-05,5.34503]
[1779539867074,31.66,74677.14,29.6,0.03718,4e-05,5.31699]
[1779539872109,31.66,74677.22,29.6,0.03718,4e-05,5.31696]
[1779539877144,31.66,74677.17,29.6,0.03717,4e-05,5.31628]
[1779539886207,31.66,74677.41,29.6,0.03718,4e-05,5.31658]
[1779539891242,31.65,74678.09,29.6,0.0372,4e-05,5.31927]
[1779539898291,31.65,74678.31,29.6,0.0372,4e-05,5.31962]
[1779539903326,31.65,74679.6,29.6,0.03725,4e-05,5.32512]
[1779539908362,31.65,74680.13,29.6,0.03727,4e-05,5.32707]
[1779539914404,31.65,74680.15,29.6,0.03724,4e-05,5.32377]
[1779539919439,31.65,74680.14,29.6,0.03724,4e-05,5.32325]
[1779539925481,31.65,74681.38,29.6,0.03728,4e-05,5.32846]
[1779539930515,31.65,74680.79,29.6,0.03725,4e-05,5.32522]
[1779539935592,31.65,74680.77,29.6,0.03725,4e-05,5.32477]
[1779539938953,31.65,74681.76,29.6,0.03729,4e-05,5.32904]
[1779539939207,31.65,74681.76,29.6,0.03729,4e-05,5.32904]
[1779539944619,31.65,74682.04,29.6,0.03729,4e-05,5.32981]
[1779539950661,31.64,74685.82,29.6,0.03744,4e-05,5.34683]
[1779539957353,31.64,74686.49,29.6,0.03746,4e-05,5.34947]
[1779539957354,31.64,74686.49,29.6,0.03746,4e-05,5.34947]
[1779539962746,31.64,74688.01,29.6,0.03751,4e-05,5.35523]
[1779539967781,31.64,74688.13,29.6,0.03751,4e-05,5.35499]
[1779539972816,31.64,74686.48,29.6,0.03741,4e-05,5.34367]
[1779539983893,31.63,74685.41,29.6,0.03736,4e-05,5.33705]
[1779539989707,31.63,74685.4,29.6,0.03736,4e-05,5.33668]
[1779539994970,31.63,74694.85,29.6,0.03771,4e-05,5.37912]
[1779540000013,31.63,74694.76,29.6,0.0377,4e-05,5.37753]
[1779540005047,31.63,74697.33,29.6,0.03779,4e-05,5.3884]
[1779540010083,31.62,74698.07,29.6,0.03781,4e-05,5.39062]
[1779540016125,31.62,74697.74,29.6,0.03778,4e-05,5.38751]
[1779540021160,31.62,74691.67,29.6,0.03753,4e-05,5.35789]
[1779540026195,31.62,74689.81,29.6,0.03745,4e-05,5.34812]
[1779540031230,31.62,74689.33,29.6,0.0374,4e-05,5.34203]
[1779540037273,31.61,74689.92,29.6,0.03742,4e-05,5.34348]
[1779540043315,31.61,74690.1,29.6,0.03741,4e-05,5.34298]
[1779540048350,31.61,74688.18,29.6,0.03733,4e-05,5.33287]
[1779540053384,31.61,74686.02,29.6,0.03723,4e-05,5.32171]
[1779540058420,31.6,74685.62,29.6,0.03721,4e-05,5.31882]
[1779540063455,31.6,74685.87,29.6,0.03721,4e-05,5.31896]
[1779540068490,31.6,74685.71,29.6,0.03719,4e-05,5.31719]
[1779540073525,31.6,74685.37,29.6,0.03717,4e-05,5.31459]
[1779540078560,31.6,74685.38,29.6,0.03716,4e-05,5.31365]
[1779540083595,31.6,74684.99,29.6,0.03714,4e-05,5.31084]
[1779540088630,31.59,74679.17,29.6,0.03691,4e-05,5.28299]
[1779540093665,31.59,74679.17,29.6,0.03688,4e-05,5.2795]
[1779540098700,31.59,74679.58,29.6,0.03689,4e-05,5.28074]
[1779540103749,31.59,74679.63,29.6,0.03689,4e-05,5.28033]
[1779540108785,31.59,74679.62,29.6,0.03688,4e-05,5.27967]
[1779540117612,31.59,74679.37,29.6,0.03687,4e-05,5.27803]
[1779540122887,31.59,74679.34,29.6,0.03686,4e-05,5.27677]
[1779540129935,31.58,74672.93,29.6,0.0366,4e-05,5.24649]
[1779540134971,31.58,74669.91,29.6,0.03648,4e-05,5.23234]
[1779540140012,31.58,74668.27,29.6,0.03642,4e-05,5.22459]
[1779540145046,31.58,74665.9,29.6,0.03633,4e-05,5.21356]
[1779540150081,31.58,74666.57,29.6,0.03635,4e-05,5.21651]
[1779540156122,31.58,74666.91,29.6,0.03634,4e-05,5.21511]
[1779540162165,31.58,74666.04,29.6,0.03631,4e-05,5.21092]
[1779540167200,31.58,74666.11,29.6,0.03631,4e-05,5.21111]
[1779540172235,31.58,74672.62,29.6,0.03656,4e-05,5.24092]
[1779540177270,31.58,74677.31,29.6,0.03674,4e-05,5.26212]
[1779540182311,31.58,74676.71,29.6,0.03671,4e-05,5.25886]
[1779540187345,31.58,74677.18,29.6,0.03673,4e-05,5.26058]
[1779540189365,31.58,74659.86,29.6,0.03606,4e-05,5.18071]
[1779540195407,31.58,74662.37,29.6,0.03615,4e-05,5.19242]
[1779540201449,31.58,74662.45,29.6,0.03616,4e-05,5.19292]
[1779540206484,31.58,74663.91,29.6,0.03622,4e-05,5.1997]
[1779540211519,31.58,74665.0,29.6,0.03624,4e-05,5.20199]
[1779540216554,31.58,74664.95,29.6,0.03624,4e-05,5.20182]
[1779540223080,31.58,74664.7,29.6,0.03623,4e-05,5.20072]
[1779540230651,31.58,74664.69,29.6,0.03623,4e-05,5.20089]
[1779540235687,31.58,74664.06,29.6,0.03621,4e-05,5.19813]
[1779540240722,31.58,74663.84,29.6,0.0362,4e-05,5.19725]
[1779540245757,31.58,74666.67,29.6,0.03631,4e-05,5.21038]
[1779540251799,31.58,74669.16,29.6,0.03641,4e-05,5.2218]
[1779540256834,31.58,74662.87,29.6,0.03616,4e-05,5.19301]
[1779540261869,31.58,74661.41,29.6,0.03611,4e-05,5.18652]
[1779540266905,31.58,74662.32,29.6,0.03615,4e-05,5.19092]
[1779540272947,31.58,74662.9,29.6,0.03615,4e-05,5.19105]
[1779540277986,31.58,74662.82,29.6,0.03615,4e-05,5.19087]
[1779540283022,31.58,74661.04,29.6,0.03609,4e-05,5.18291]
[1779540288057,31.58,74659.44,29.6,0.03603,4e-05,5.17582]
[1779540293092,31.58,74660.26,29.6,0.03606,4e-05,5.17989]
[1779540298127,31.59,74659.22,29.6,0.03602,4e-05,5.17537]
[1779540305180,31.59,74663.89,29.6,0.0362,4e-05,5.19708]
[1779540316257,31.59,74666.16,29.6,0.03629,4e-05,5.20746]
[1779540321292,31.59,74666.84,29.6,0.03632,4e-05,5.2106]
[1779540326327,31.59,74666.86,29.6,0.03632,4e-05,5.21073]
[1779540333376,31.59,74666.84,29.6,0.0363,4e-05,5.20794]
[1779540338410,31.59,74666.8,29.6,0.0363,4e-05,5.20785]
[1779540346467,31.59,74666.38,29.6,0.03628,4e-05,5.20607]
[1779540352509,31.59,74666.94,29.6,0.03631,4e-05,5.20877]
[1779540357544,31.59,74666.52,29.6,0.03629,4e-05,5.20695]
[1779540362579,31.59,74661.94,29.6,0.03612,4e-05,5.18612]
[1779540367616,31.59,74661.71,29.6,0.03611,4e-05,5.18538]
[1779540372651,31.59,74660.55,29.6,0.03607,4e-05,5.18034]
[1779540377686,31.59,74660.79,29.6,0.03608,4e-05,5.18171]
[1779540382780,31.59,74660.83,29.6,0.03608,4e-05,5.1821]
[1779540388763,31.59,74661.04,29.6,0.03609,4e-05,5.18337]
[1779540393798,31.59,74661.09,29.6,0.03608,4e-05,5.18107]
[1779540398833,31.59,74660.63,29.6,0.03606,4e-05,5.17918]
[1779540405882,31.59,74659.98,29.6,0.03604,4e-05,5.17652]
[1779540412931,31.59,74660.74,29.6,0.03607,4e-05,5.18029]
[1779540417966,31.59,74660.08,29.6,0.03605,4e-05,5.17746]
[1779540423000,31.59,74660.39,29.6,0.03606,4e-05,5.17906]
[1779540428041,31.59,74660.39,29.6,0.03607,4e-05,5.17925]
[1779540433076,31.59,74660.62,29.6,0.03608,4e-05,5.18049]
[1779540444153,31.59,74660.51,29.6,0.03608,4e-05,5.1804]
[1779540449188,31.59,74659.82,29.6,0.03605,4e-05,5.17747]
[1779540461272,31.6,74659.83,29.6,0.03604,4e-05,5.17547]
[1779540467314,31.6,74659.62,29.6,0.03604,4e-05,5.17496]
[1779540472349,31.6,74659.33,29.6,0.03603,4e-05,5.17397]
[1779540481411,31.6,74655.26,29.6,0.03588,4e-05,5.15598]
[1779540486447,31.6,74658.35,29.6,0.036,4e-05,5.17056]
[1779540491483,31.6,74658.97,29.6,0.03602,4e-05,5.1737]
[1779540496518,31.6,74657.63,29.6,0.03598,4e-05,5.16789]
[1779540503780,31.6,74657.85,29.6,0.03599,4e-05,5.16903]
[1779540509609,31.6,74657.94,29.6,0.03599,4e-05,5.17012]
[1779540520686,31.6,74657.87,29.6,0.03598,4e-05,5.16774]
[1779540525721,31.6,74655.91,29.6,0.03591,4e-05,5.15915]
[1779540530756,31.6,74656.27,29.6,0.03593,4e-05,5.16118]
[1779540540826,31.61,74657.42,29.6,0.03598,4e-05,5.16718]
[1779540545861,31.61,74658.25,29.6,0.03601,4e-05,5.17129]
[1779540549953,31.61,74659.19,29.6,0.03605,4e-05,5.17576]
[1779540550291,31.61,74659.19,29.6,0.03605,4e-05,5.17576]
[1779540556943,31.61,74658.56,29.6,0.03602,4e-05,5.17227]
[1779540569027,31.61,74660.22,29.6,0.03609,4e-05,5.18044]
[1779540575301,31.61,74662.43,29.6,0.03615,4e-05,5.18795]
[1779540586915,31.61,74662.35,29.6,0.03615,4e-05,5.18785]
[1779540594202,31.61,74661.74,29.6,0.03614,4e-05,5.18558]
[1779540599237,31.61,74662.38,29.6,0.03616,4e-05,5.1887]
[1779540605279,31.61,74662.54,29.6,0.03617,4e-05,5.18963]
[1779540611324,31.61,74662.58,29.6,0.03617,4e-05,5.19]
[1779540616359,31.61,74658.81,29.6,0.03603,4e-05,5.17288]
[1779540621394,31.61,74657.41,29.6,0.03598,4e-05,5.16675]
[1779540626429,31.61,74657.21,29.6,0.03597,4e-05,5.16618]
[1779540633478,31.61,74656.81,29.6,0.03594,4e-05,5.16216]
[1779540638513,31.61,74656.61,29.6,0.03594,4e-05,5.16162]
[1779540643970,31.61,74654.57,29.6,0.03586,4e-05,5.15262]
[1779540649592,31.61,74654.92,29.6,0.03588,4e-05,5.15483]
[1779540654628,31.61,74654.84,29.6,0.03588,4e-05,5.15488]
[1779540659672,31.62,74651.97,29.6,0.03578,4e-05,5.14224]
[1779540664707,31.62,74652.47,29.6,0.0358,4e-05,5.145]
[1779540672763,31.62,74651.95,29.6,0.03579,4e-05,5.14335]
[1779540679812,31.62,74652.82,29.6,0.03583,4e-05,5.1479]
[1779540684847,31.62,74654.42,29.6,0.03589,4e-05,5.1556]
[1779540689881,31.62,74654.58,29.6,0.0359,4e-05,5.15681]
[1779540695924,31.62,74654.54,29.6,0.03589,4e-05,5.15451]
[1779540702974,31.62,74654.61,29.6,0.0359,4e-05,5.1557]
[1779540708009,31.62,74654.71,29.6,0.03591,4e-05,5.15685]
[1779540713044,31.63,74655.8,29.6,0.03595,4e-05,5.16252]
[1779540719085,31.63,74655.62,29.6,0.03595,4e-05,5.16257]
[1779540724121,31.63,74654.95,29.6,0.03593,4e-05,5.16029]
[1779540730163,31.63,74654.88,29.6,0.03594,4e-05,5.16093]
[1779540740233,31.63,74654.94,29.6,0.03596,4e-05,5.16287]
[1779540745284,31.64,74654.96,29.6,0.03596,4e-05,5.16381]
[1779540751326,31.64,74655.16,29.6,0.03596,4e-05,5.16302]
[1779540756361,31.64,74654.76,29.6,0.03596,4e-05,5.16209]
[1779540762405,31.64,74654.21,29.6,0.03594,4e-05,5.16069]
[1779540771468,31.64,74654.21,29.6,0.03596,4e-05,5.16238]
[1779540778517,31.65,74654.07,29.6,0.03596,4e-05,5.16305]
[1779540783552,31.65,74654.04,29.6,0.03597,4e-05,5.16384]
[1779540788756,31.65,74654.04,29.6,0.03598,4e-05,5.16458]
[1779540800672,31.65,74654.28,29.6,0.03601,4e-05,5.16815]
[1779540806714,31.66,74654.34,29.6,0.03602,4e-05,5.1695]
[1779540811749,31.66,74654.31,29.6,0.03601,4e-05,5.16757]
[1779540821819,31.66,74654.31,29.6,0.03603,4e-05,5.16957]
[1779540826854,31.66,74654.26,29.6,0.03603,4e-05,5.17036]
[1779540831889,31.67,74654.35,29.6,0.03604,4e-05,5.17178]
[1779540837931,31.67,74654.25,29.6,0.03605,4e-05,5.17254]
[1779540844113,31.67,74654.35,29.6,0.03606,4e-05,5.1738]
[1779540852029,31.67,74654.35,29.6,0.03608,4e-05,5.17578]
[1779540857064,31.68,74653.19,29.6,0.03604,4e-05,5.17148]
[1779540862100,31.68,74653.03,29.6,0.03604,4e-05,5.17178]
[1779540867136,31.68,74652.68,29.6,0.03604,4e-05,5.17122]
[1779540872170,31.68,74658.27,29.6,0.03624,4e-05,5.19498]
[1779540875258,31.68,74658.73,29.6,0.03627,4e-05,5.19741]
[1779540875359,31.68,74658.94,29.6,0.03627,4e-05,5.19853]
[1779540876452,31.68,74658.94,29.6,0.03627,4e-05,5.19853]
[1779540876532,31.68,74659.0,29.6,0.03627,4e-05,5.19793]
[1779540882240,31.68,74658.64,29.6,0.03626,4e-05,5.19715]
[1779540887275,31.68,74660.94,29.6,0.03636,4e-05,5.2083]
[1779540892310,31.68,74661.08,29.6,0.03637,4e-05,5.20945]
[1779540897344,31.68,74661.29,29.6,0.03638,4e-05,5.2109]
[1779540902380,31.69,74660.76,29.6,0.03636,4e-05,5.2089]
[1779540913457,31.69,74660.77,29.6,0.03637,4e-05,5.20985]
[1779540919499,31.69,74660.21,29.6,0.03635,4e-05,5.20774]
[1779540924656,31.69,74660.55,29.6,0.03637,4e-05,5.20954]
[1779540932593,31.69,74660.55,29.6,0.03636,4e-05,5.20752]
[1779540937628,31.69,74660.66,29.6,0.03636,4e-05,5.2084]
[1779540942663,31.69,74668.38,29.6,0.03666,4e-05,5.24423]
[1779540947698,31.69,74669.24,29.6,0.0367,4e-05,5.24824]
[1779540952734,31.69,74669.2,29.6,0.0367,4e-05,5.24807]
[1779540957770,31.69,74670.72,29.6,0.03676,4e-05,5.25506]
[1779540962805,31.69,74670.93,29.6,0.03676,4e-05,5.25596]
[1779540967840,31.69,74670.49,29.6,0.03675,4e-05,5.25387]
[1779540975896,31.69,74671.03,29.6,0.03677,4e-05,5.25629]
[1779540984959,31.69,74672.63,29.6,0.03683,4e-05,5.26347]
[1779540990441,31.69,74672.45,29.6,0.03682,4e-05,5.26256]
[1779540997045,31.69,74672.45,29.6,0.0368,4e-05,5.25968]
[1779541002080,31.69,74672.56,29.6,0.0368,4e-05,5.26014]
[1779541008122,31.69,74672.46,29.6,0.0368,4e-05,5.25962]
[1779541017184,31.69,74672.52,29.6,0.0368,4e-05,5.25983]
[1779541023227,31.69,74672.38,29.6,0.0368,4e-05,5.25915]
[1779541028262,31.69,74672.39,29.6,0.0368,4e-05,5.25917]
[1779541033297,31.69,74674.13,29.6,0.03686,4e-05,5.26719]
[1779541039775,31.69,74674.13,29.6,0.03686,4e-05,5.26719]
[1779541045381,31.69,74675.33,29.6,0.03691,4e-05,5.2725]
[1779541050416,31.69,74675.33,29.6,0.03691,4e-05,5.27241]
[1779541055466,31.69,74675.19,29.6,0.03688,4e-05,5.2689]
[1779541063522,31.69,74675.16,29.6,0.03688,4e-05,5.2686]
[1779541068557,31.69,74674.34,29.6,0.03685,4e-05,5.26468]
[1779541073592,31.69,74671.48,29.6,0.03674,4e-05,5.25144]
[1779541079634,31.69,74671.1,29.6,0.03672,4e-05,5.24963]
[1779541084669,31.69,74670.35,29.6,0.03669,4e-05,5.24611]
[1779541089889,31.69,74670.44,29.6,0.03669,4e-05,5.24646]
[1779541092306,31.69,74668.35,29.6,0.03661,4e-05,5.2368]
[1779541092725,31.69,74663.24,29.6,0.03641,4e-05,5.21331]
[1779541095051,31.69,74662.38,29.6,0.03637,4e-05,5.20837]
[1779541095746,31.68,74662.24,29.6,0.03635,4e-05,5.20575]
[1779541099209,31.68,74662.55,29.6,0.03636,4e-05,5.20728]
[1779541099774,31.68,74661.65,29.6,0.03633,4e-05,5.20319]
[1779541100123,31.68,74661.65,29.6,0.03633,4e-05,5.20319]
[1779541100781,31.68,74662.37,29.6,0.03635,4e-05,5.2055]
[1779541106823,31.68,74662.87,29.6,0.03637,4e-05,5.20797]
[1779541116895,31.68,74662.87,29.6,0.03635,4e-05,5.20544]
[1779541125957,31.68,74662.75,29.6,0.03635,4e-05,5.20525]
[1779541130994,31.68,74662.47,29.6,0.03634,4e-05,5.2042]
[1779541132726,31.68,74662.15,29.6,0.03633,4e-05,5.20278]
[1779541133008,31.68,74656.19,29.6,0.03609,4e-05,5.17454]
[1779541133549,31.68,74656.19,29.6,0.03609,4e-05,5.17454]
[1779541134015,31.68,74651.73,29.6,0.03592,4e-05,5.1543]
[1779541139050,31.68,74648.53,29.6,0.03581,4e-05,5.14042]
[1779541144085,31.68,74648.33,29.6,0.03581,4e-05,5.14026]
[1779541149120,31.69,74649.39,29.6,0.03585,4e-05,5.14584]
[1779541154155,31.69,74650.88,29.6,0.03592,4e-05,5.15341]
[1779541159190,31.69,74651.25,29.6,0.03594,4e-05,5.15586]
[1779541160953,31.69,74651.25,29.6,0.03594,4e-05,5.15586]
[1779541160959,31.69,74651.06,29.6,0.03593,4e-05,5.15514]
[1779541161219,31.69,74651.06,29.6,0.03593,4e-05,5.15514]
[1779541161303,31.69,74654.85,29.6,0.03608,4e-05,5.17257]
[1779541167246,31.69,74655.02,29.6,0.03609,4e-05,5.17406]
[1779541173288,31.69,74654.8,29.6,0.03607,4e-05,5.171]
[1779541178322,31.69,74668.39,29.6,0.0366,4e-05,5.23376]
[1779541183358,31.69,74682.81,29.6,0.03716,4e-05,5.30037]
[1779541188373,31.69,74684.42,29.6,0.03722,4e-05,5.30765]
[1779541193428,31.69,74683.43,29.6,0.03718,4e-05,5.30229]
[1779541198464,31.69,74683.35,29.6,0.03717,4e-05,5.30153]
[1779541203498,31.69,74682.04,29.6,0.03711,4e-05,5.29507]
[1779541208533,31.69,74696.81,29.6,0.03769,4e-05,5.36342]
[1779541213568,31.69,74698.91,29.6,0.03777,4e-05,5.37221]
[1779541218603,31.68,74700.86,29.6,0.03783,4e-05,5.38023]
[1779541221625,31.68,74731.86,29.6,0.03908,4e-05,5.52612]
[1779541225653,31.68,74767.18,29.6,0.04052,4e-05,5.6944]
[1779541226660,31.68,74781.5,29.6,0.04112,4e-05,5.7637]
[1779541231703,31.66,74773.71,29.6,0.04067,4e-05,5.71092]
[1779541236738,31.65,74774.8,29.6,0.04068,4e-05,5.71235]
[1779541242780,31.64,74777.14,29.6,0.04074,4e-05,5.71905]
[1779541247815,31.63,74778.54,29.6,0.04076,4e-05,5.72185]
[1779541250727,31.63,74782.87,29.6,0.04093,4e-05,5.74144]
[1779541250836,31.63,74784.27,29.6,0.04098,4e-05,5.74746]
[1779541256167,31.52,74793.32,29.6,0.04084,4e-05,5.73142]
[1779541261134,31.41,74807.64,29.6,0.04091,4e-05,5.7407]
[1779541262920,31.38,74822.53,29.6,0.04138,4e-05,5.79535]
[1779541267956,31.21,74822.06,29.6,0.04055,4e-05,5.70082]
[1779541272991,31.15,74822.23,29.6,0.04021,4e-05,5.66247]
[1779541278027,31.13,74826.25,29.6,0.04031,4e-05,5.6741]
[1779541282057,31.12,74842.37,29.6,0.04094,4e-05,5.74749]
[1779541287092,30.97,74845.46,29.6,0.04034,4e-05,5.67826]
[1779541292157,30.9,74836.23,29.6,0.03959,4e-05,5.59195]
[1779541293145,30.9,74813.61,29.6,0.03865,4e-05,5.4812]
[1779541298180,30.89,74813.61,29.6,0.03858,4e-05,5.47362]
[1779541303215,30.88,74812.35,29.6,0.03848,4e-05,5.46128]
[1779541308249,30.87,74829.26,29.6,0.03914,4e-05,5.53883]
[1779541313285,30.86,74825.95,29.6,0.03893,4e-05,5.51458]
[1779541318320,30.84,74820.4,29.6,0.03864,4e-05,5.48117]
[1779541323355,30.83,74820.77,29.6,0.0386,4e-05,5.47668]
[1779541328390,30.82,74819.6,29.6,0.0385,4e-05,5.46479]
[1779541333425,30.81,74818.8,29.6,0.03842,4e-05,5.45485]
[1779541338460,30.8,74818.75,29.6,0.03836,4e-05,5.44867]
[1779541343495,30.79,74816.94,29.6,0.03824,4e-05,5.43404]
[1779541348530,30.78,74810.83,29.6,0.03794,4e-05,5.3988]
[1779541354225,30.77,74806.07,29.6,0.03769,4e-05,5.36874]
[1779541359611,30.76,74797.1,29.6,0.03726,4e-05,5.31876]
[1779541364646,30.75,74801.27,29.6,0.03739,4e-05,5.33387]
[1779541369681,30.74,74800.34,29.6,0.03731,4e-05,5.32446]
[1779541374716,30.73,74800.16,29.6,0.03726,4e-05,5.3187]
[1779541379751,30.73,74805.39,29.6,0.03743,4e-05,5.33884]
[1779541384786,30.72,74805.26,29.6,0.03738,4e-05,5.33321]
[1779541389833,30.71,74816.1,29.6,0.03779,4e-05,5.38135]
[1779541391836,30.7,74840.76,29.6,0.03878,4e-05,5.49801]
[1779541397701,30.69,74848.61,29.6,0.03907,4e-05,5.53143]
[1779541402912,30.68,74849.1,29.6,0.03901,4e-05,5.52458]
[1779541407948,30.67,74847.75,29.6,0.03889,4e-05,5.51148]
[1779541412983,30.66,74848.51,29.6,0.03885,4e-05,5.50597]
[1779541419025,30.64,74846.41,29.6,0.0387,4e-05,5.48809]
[1779541424060,30.63,74843.04,29.6,0.0385,4e-05,5.4655]
[1779541429095,30.62,74843.9,29.6,0.03849,4e-05,5.46371]
[1779541434131,30.61,74843.98,29.6,0.03844,4e-05,5.45814]
[1779541437153,30.6,74860.74,29.6,0.03911,4e-05,5.537]
[1779541442187,30.59,74866.48,29.6,0.0393,4e-05,5.55883]
[1779541447222,30.58,74866.82,29.6,0.03925,4e-05,5.5538]
[1779541452257,30.57,74865.85,29.6,0.03916,4e-05,5.54238]
[1779541457292,30.56,74867.24,29.6,0.03915,4e-05,5.54154]
[1779541462327,30.54,74868.98,29.6,0.03917,4e-05,5.54376]
[1779541467362,30.53,74864.97,29.6,0.03894,4e-05,5.51761]
[1779541472397,30.52,74864.16,29.6,0.03884,4e-05,5.50468]
[1779541477431,30.51,74864.59,29.6,0.0388,4e-05,5.50089]
[1779541478494,30.51,74864.59,29.6,0.0388,4e-05,5.50089]
[1779541483474,30.5,74880.97,29.6,0.03944,4e-05,5.57492]
[1779541488511,30.47,74888.96,29.6,0.03962,4e-05,5.59641]
[1779541491537,30.42,74874.05,29.6,0.03875,4e-05,5.49561]
[1779541496572,30.41,74874.97,29.6,0.03874,4e-05,5.49443]
[1779541501614,30.4,74873.59,29.6,0.03863,4e-05,5.48181]
[1779541503635,30.4,74849.91,29.6,0.03763,4e-05,5.36341]
[1779541508669,30.39,74846.3,29.6,0.03744,4e-05,5.34117]
[1779541513705,30.38,74842.18,29.6,0.03723,4e-05,5.31661]
[1779541519748,30.37,74841.93,29.6,0.03717,4e-05,5.31007]
[1779541526795,30.36,74841.85,29.6,0.03712,4e-05,5.30352]
[1779541531831,30.35,74835.29,29.6,0.0368,4e-05,5.26488]
[1779541536865,30.35,74835.96,29.6,0.03679,4e-05,5.2641]
[1779541541901,30.34,74839.48,29.6,0.0369,4e-05,5.27699]
[1779541546936,30.33,74833.32,29.6,0.03661,4e-05,5.24328]
[1779541551971,30.32,74833.22,29.6,0.03658,4e-05,5.23902]
[1779541557006,30.32,74837.44,29.6,0.03671,4e-05,5.25544]
[1779541563051,30.31,74840.04,29.6,0.03678,4e-05,5.26326]
[1779541568086,30.3,74845.21,29.6,0.03696,4e-05,5.28414]
[1779541573121,30.29,74853.3,29.6,0.03725,4e-05,5.31913]
[1779541578156,30.29,74858.65,29.6,0.03743,4e-05,5.34073]
[1779541583191,30.28,74872.71,29.6,0.03797,4e-05,5.40464]
[1779541588226,30.27,74876.52,29.6,0.03809,4e-05,5.41829]
[1779541593261,30.26,74878.64,29.6,0.03811,4e-05,5.42087]
[1779541598440,30.25,74884.66,29.6,0.03833,4e-05,5.44654]
[1779541606362,30.24,74892.79,29.6,0.03859,4e-05,5.47692]
[1779541611397,30.23,74911.78,29.6,0.03935,4e-05,5.5662]
[1779541616441,30.22,74908.82,29.6,0.03917,4e-05,5.54525]
[1779541621476,30.2,74909.33,29.6,0.03913,4e-05,5.54053]
[1779541626515,30.19,74909.83,29.6,0.0391,4e-05,5.53702]
[1779541631550,30.18,74908.27,29.6,0.03898,4e-05,5.52322]
[1779541636585,30.17,74910.19,29.6,0.03901,4e-05,5.5269]
[1779541641619,30.16,74922.12,29.6,0.03947,4e-05,5.5807]
[1779541646655,30.15,74913.15,29.6,0.03903,4e-05,5.52944]
[1779541651690,30.14,74901.9,29.6,0.03848,4e-05,5.46476]
[1779541655734,30.13,74880.52,29.6,0.03755,4e-05,5.35486]
[1779541660770,30.13,74873.76,29.6,0.03724,4e-05,5.31755]
[1779541665806,30.12,74872.8,29.6,0.03716,4e-05,5.30875]
[1779541669089,30.12,74873.9,29.6,0.03719,4e-05,5.31248]
[1779541674870,30.11,74866.96,29.6,0.03686,4e-05,5.27317]
[1779541680913,30.1,74869.33,29.6,0.03692,4e-05,5.28016]
[1779541683934,30.09,74887.49,29.6,0.03765,4e-05,5.36651]
[1779541688969,30.09,74901.63,29.6,0.0382,4e-05,5.43143]
[1779541694003,30.08,74906.37,29.6,0.03835,4e-05,5.44977]
[1779541700046,30.07,74907.5,29.6,0.03835,4e-05,5.44908]
[1779541706088,30.06,74905.69,29.6,0.03822,4e-05,5.43396]
[1779541712130,30.04,74900.88,29.6,0.03795,4e-05,5.40146]
[1779541717165,30.04,74895.33,29.6,0.03767,4e-05,5.36942]
[1779541722200,30.03,74887.84,29.6,0.03732,4e-05,5.32832]
[1779541727235,30.02,74883.36,29.6,0.03711,4e-05,5.30244]
[1779541732271,30.02,74892.74,29.6,0.03746,4e-05,5.3446]
[1779541737306,30.01,74894.51,29.6,0.0375,4e-05,5.34906]
[1779541741334,30.0,74879.3,29.6,0.03684,4e-05,5.2712]
[1779541746369,30.0,74876.84,29.6,0.03671,4e-05,5.25558]
[1779541751404,29.99,74876.75,29.6,0.03667,4e-05,5.25158]
[1779541756439,29.98,74881.96,29.6,0.03686,4e-05,5.27332]
[1779541761474,29.98,74891.98,29.6,0.03724,4e-05,5.31834]
[1779541766509,29.97,74895.21,29.6,0.03734,4e-05,5.33008]
[1779541771544,29.96,74893.56,29.6,0.03721,4e-05,5.31503]
[1779541777587,29.95,74892.25,29.6,0.03712,4e-05,5.30384]
[1779541783629,29.94,74883.0,29.6,0.03669,4e-05,5.25359]
[1779541791685,29.94,74882.6,29.6,0.03663,4e-05,5.24621]
[1779541796719,29.93,74882.46,29.6,0.0366,4e-05,5.2422]
[1779541803769,29.92,74882.74,29.6,0.03657,4e-05,5.23902]
[1779541810818,29.91,74882.53,29.6,0.03652,4e-05,5.23356]
[1779541815852,29.91,74881.92,29.6,0.03647,4e-05,5.22751]
[1779541820888,29.9,74882.04,29.6,0.03645,4e-05,5.22507]
[1779541825923,29.9,74878.0,29.6,0.03626,4e-05,5.20257]
[1779541830958,29.89,74878.68,29.6,0.03627,4e-05,5.20305]
[1779541835993,29.89,74878.73,29.6,0.03623,4e-05,5.19774]
[1779541842039,29.88,74878.9,29.6,0.0362,4e-05,5.19528]
[1779541847078,29.88,74877.03,29.6,0.03611,4e-05,5.18359]
[1779541852113,29.87,74876.51,29.6,0.03606,4e-05,5.1785]
[1779541853287,29.87,74876.51,29.6,0.03606,4e-05,5.1785]
[1779541853358,29.87,74876.68,29.6,0.03607,4e-05,5.17881]
[1779541859162,29.87,74876.71,29.6,0.03607,4e-05,5.17928]
[1779541864197,29.87,74874.18,29.6,0.03597,4e-05,5.16737]
[1779541869232,29.87,74873.47,29.6,0.03594,4e-05,5.16432]
[1779541874267,29.87,74872.74,29.6,0.03592,4e-05,5.16119]
[1779541879302,29.88,74868.51,29.6,0.03575,4e-05,5.14122]
[1779541885345,29.88,74868.49,29.6,0.03576,4e-05,5.14169]
[1779541890380,29.88,74871.72,29.6,0.03589,4e-05,5.15755]
[1779541895415,29.88,74876.44,29.6,0.03606,4e-05,5.17781]
[1779541900450,29.88,74875.84,29.6,0.03604,4e-05,5.17504]
[1779541905485,29.88,74876.45,29.6,0.03607,4e-05,5.17818]
[1779541911527,29.88,74876.56,29.6,0.03607,4e-05,5.17892]
[1779541917569,29.88,74876.52,29.6,0.03607,4e-05,5.17898]
[1779541922605,29.88,74880.71,29.6,0.03624,4e-05,5.19943]
[1779541931668,29.88,74880.96,29.6,0.03626,4e-05,5.20079]
[1779541936704,29.88,74868.9,29.6,0.03577,4e-05,5.1427]
[1779541941739,29.88,74863.93,29.6,0.03557,4e-05,5.11939]
[1779541946774,29.88,74864.32,29.6,0.0356,4e-05,5.12189]
[1779541951809,29.88,74866.17,29.6,0.03566,4e-05,5.12862]
[1779541952704,29.88,74866.17,29.6,0.03566,4e-05,5.12862]
[1779541957851,29.89,74864.67,29.6,0.03562,4e-05,5.12442]
[1779541962886,29.89,74864.38,29.6,0.03563,4e-05,5.12588]
[1779541973963,29.9,74864.96,29.6,0.03571,4e-05,5.13469]
[1779541981012,29.91,74864.57,29.6,0.03572,4e-05,5.13652]
[1779541986047,29.92,74864.49,29.6,0.03574,4e-05,5.13872]
[1779541993096,29.92,74864.38,29.6,0.03577,4e-05,5.14173]
[1779541998704,29.92,74864.59,29.6,0.03579,4e-05,5.14471]
[1779542005180,29.93,74864.03,29.6,0.03581,4e-05,5.14599]
[1779542011226,29.94,74864.4,29.6,0.03583,4e-05,5.14804]
[1779542016261,29.94,74864.01,29.6,0.03583,4e-05,5.1487]
[1779542021953,29.94,74864.18,29.6,0.03585,4e-05,5.15003]
[1779542027339,29.95,74852.69,29.6,0.03543,4e-05,5.10045]
[1779542032374,29.96,74853.79,29.6,0.0355,4e-05,5.10861]
[1779542037409,29.96,74852.39,29.6,0.03547,4e-05,5.10473]
[1779542043450,29.97,74852.79,29.6,0.03551,4e-05,5.10995]
[1779542050507,29.97,74853.61,29.6,0.03558,4e-05,5.11763]
[1779542055539,29.98,74860.3,29.6,0.03586,4e-05,5.15207]
[1779542060612,29.98,74860.35,29.6,0.03589,4e-05,5.15459]
[1779542061058,29.98,74860.35,29.6,0.03589,4e-05,5.15459]
[1779542061619,29.98,74860.43,29.6,0.03589,4e-05,5.15543]
[1779542075719,30.01,74860.71,29.6,0.03602,4e-05,5.16938]
[1779542082767,30.02,74860.66,29.6,0.03608,4e-05,5.17676]
[1779542093845,30.05,74860.8,29.6,0.03619,4e-05,5.18921]
[1779542094085,30.05,74860.8,29.6,0.03619,4e-05,5.18921]
[1779542094852,30.05,74860.7,29.6,0.03619,4e-05,5.18979]
[1779542104922,30.06,74865.18,29.6,0.03642,4e-05,5.21676]
[1779542105101,30.06,74865.18,29.6,0.03642,4e-05,5.21676]
[1779542105932,30.06,74869.2,29.6,0.03659,4e-05,5.23675]
[1779542109959,30.06,74891.29,29.6,0.03753,4e-05,5.34854]
[1779542112027,30.07,74895.41,29.6,0.03771,4e-05,5.36978]
[1779542112500,30.07,74908.13,29.6,0.03825,4e-05,5.43354]
[1779542118019,30.08,74923.19,29.6,0.03893,4e-05,5.51326]
[1779542118191,30.08,74923.19,29.6,0.03893,4e-05,5.51326]
[1779542124062,30.08,74926.12,29.6,0.03909,4e-05,5.53124]
[1779542129095,30.09,74918.07,29.6,0.03877,4e-05,5.49376]
[1779542132850,30.09,74932.56,29.6,0.03938,4e-05,5.56534]
[1779542139142,30.09,74927.97,29.6,0.03921,4e-05,5.54462]
[1779542144220,30.1,74918.38,29.6,0.03882,4e-05,5.49968]
[1779542149258,30.1,74921.69,29.6,0.03899,4e-05,5.51921]
[1779542152904,30.11,74924.02,29.6,0.0391,4e-05,5.53199]
[1779542153966,30.11,74943.29,29.6,0.03994,4e-05,5.63041]
[1779542156890,30.11,74932.47,29.6,0.03948,4e-05,5.57641]
[1779542160988,30.11,74930.83,29.6,0.03943,4e-05,5.56999]
[1779542163490,30.11,74944.61,29.6,0.04004,4e-05,5.64114]
[1779542169401,30.12,74932.04,29.6,0.03951,4e-05,5.5801]
[1779542174437,30.12,74940.71,29.6,0.03991,4e-05,5.62611]
[1779542179473,30.13,74950.78,29.6,0.04036,4e-05,5.67899]
[1779542184508,30.13,74951.55,29.6,0.04041,4e-05,5.68441]
[1779542189547,30.13,74950.22,29.6,0.04037,4e-05,5.6791]
[1779542194578,30.13,74952.02,29.6,0.04044,4e-05,5.68689]
[1779542199613,30.14,74952.86,29.6,0.04049,4e-05,5.69264]
[1779542204648,30.14,74945.47,29.6,0.04018,4e-05,5.65641]
[1779542209689,30.14,74949.72,29.6,0.04038,4e-05,5.67981]
[1779542214724,30.14,74939.41,29.6,0.03994,4e-05,5.62917]
[1779542219759,30.15,74939.25,29.6,0.03995,4e-05,5.63034]
[1779542224794,30.15,74940.32,29.6,0.04002,4e-05,5.6377]
[1779542229829,30.15,74941.01,29.6,0.04006,4e-05,5.64304]
[1779542235871,30.16,74938.4,29.6,0.03997,4e-05,5.63197]
[1779542240906,30.16,74925.87,29.6,0.03944,4e-05,5.57072]
[1779542245941,30.17,74925.48,29.6,0.03945,4e-05,5.57104]
[1779542250977,30.17,74926.68,29.6,0.03952,4e-05,5.57928]
[1779542256018,30.17,74925.99,29.6,0.03949,4e-05,5.57498]
[1779542261049,30.18,74920.31,29.6,0.03926,4e-05,5.5484]
[1779542266084,30.18,74914.64,29.6,0.03903,4e-05,5.52213]
[1779542271119,30.18,74917.98,29.6,0.0392,4e-05,5.54119]
[1779542274104,30.19,74912.85,29.6,0.03898,4e-05,5.51638]
[1779542274205,30.19,74911.88,29.6,0.03895,4e-05,5.51245]
[1779542277223,30.19,74909.92,29.6,0.03887,4e-05,5.50248]
[1779542280601,30.19,74907.35,29.6,0.03875,4e-05,5.48904]
[1779542286226,30.18,74899.66,29.6,0.0384,4e-05,5.44831]
[1779542288352,30.18,74902.19,29.6,0.0385,4e-05,5.45961]
[1779542294284,30.18,74893.32,29.6,0.03811,4e-05,5.41348]
[1779542299972,30.18,74884.31,29.6,0.03773,4e-05,5.36923]
[1779542305362,30.17,74875.48,29.6,0.03734,4e-05,5.32363]
[1779542310397,30.17,74875.11,29.6,0.03731,4e-05,5.32007]
[1779542315432,30.17,74879.09,29.6,0.03744,4e-05,5.33493]
[1779542321474,30.16,74879.54,29.6,0.03744,4e-05,5.33486]
[1779542326508,30.16,74879.88,29.6,0.03744,4e-05,5.33462]
[1779542329860,30.16,74879.97,29.6,0.03744,4e-05,5.3343]
[1779542337588,30.16,74879.83,29.6,0.03744,4e-05,5.33415]
[1779542342623,30.16,74879.74,29.6,0.03744,4e-05,5.33427]
[1779542347658,30.16,74880.54,29.6,0.03748,4e-05,5.33872]
[1779542352698,30.16,74880.4,29.6,0.03747,4e-05,5.33855]
[1779542357734,30.16,74879.51,29.6,0.03744,4e-05,5.33473]
[1779542362768,30.16,74878.63,29.6,0.03741,4e-05,5.33098]
[1779542368811,30.16,74878.04,29.6,0.03739,4e-05,5.32878]
[1779542373845,30.16,74877.28,29.6,0.03735,4e-05,5.32285]
[1779542378881,30.17,74873.59,29.6,0.0372,4e-05,5.30548]
[1779542383916,30.17,74873.32,29.6,0.0372,4e-05,5.3049]
[1779542388951,30.17,74875.1,29.6,0.03727,4e-05,5.31427]
[1779542393986,30.17,74876.58,29.6,0.03734,4e-05,5.32208]
[1779542399020,30.17,74875.26,29.6,0.03729,4e-05,5.31621]
[1779542404065,30.17,74874.28,29.6,0.03726,4e-05,5.31207]
[1779542410107,30.17,74875.79,29.6,0.03733,4e-05,5.32019]
[1779542420177,30.17,74876.21,29.6,0.03735,4e-05,5.32332]
[1779542425212,30.18,74877.57,29.6,0.03741,4e-05,5.33046]
[1779542431254,30.18,74878.12,29.6,0.03742,4e-05,5.33087]
[1779542436289,30.18,74888.92,29.6,0.03787,4e-05,5.38427]
[1779542441390,30.18,74895.4,29.6,0.03815,4e-05,5.41627]
[1779542448373,30.17,74896.13,29.6,0.03815,4e-05,5.41621]
[1779542453410,30.17,74905.19,29.6,0.0385,4e-05,5.45848]
[1779542458446,30.16,74909.31,29.6,0.03866,4e-05,5.47613]
[1779542463484,30.16,74911.92,29.6,0.03874,4e-05,5.48612]
[1779542463957,30.16,74911.92,29.6,0.03874,4e-05,5.48612]
[1779542469528,30.15,74909.78,29.6,0.03862,4e-05,5.47181]
[1779542474565,30.14,74916.79,29.6,0.03889,4e-05,5.5038]
[1779542479600,30.14,74917.16,29.6,0.03888,4e-05,5.50244]
[1779542484635,30.13,74926.12,29.6,0.03923,4e-05,5.54415]
[1779542488716,30.13,74934.52,29.6,0.03958,4e-05,5.58432]
[1779542488724,30.13,74934.52,29.6,0.03958,4e-05,5.58432]
[1779542488889,30.13,74934.52,29.6,0.03958,4e-05,5.58432]
[1779542489013,30.13,74933.03,29.6,0.03951,4e-05,5.57605]
[1779542490135,30.13,74933.03,29.6,0.03951,4e-05,5.57605]
[1779542495712,30.13,74944.92,29.6,0.04,4e-05,5.63272]
[1779542498269,30.13,74944.29,29.6,0.03997,4e-05,5.62936]
[1779542498716,30.13,74944.7,29.6,0.03999,4e-05,5.63128]
[1779542500988,30.13,74943.92,29.6,0.03995,4e-05,5.627]
[1779542504088,30.13,74947.99,29.6,0.04013,4e-05,5.64724]
[1779542504104,30.12,74947.97,29.6,0.04012,4e-05,5.64695]
[1779542504967,30.12,74947.97,29.6,0.04012,4e-05,5.64695]
[1779542505055,30.12,74948.17,29.6,0.04012,4e-05,5.64713]
[1779542506510,30.12,74948.17,29.6,0.04012,4e-05,5.64713]
[1779542515858,30.13,74956.08,29.6,0.04049,4e-05,5.68963]
[1779542517008,30.13,74956.08,29.6,0.04049,4e-05,5.68963]
[1779542518905,30.13,74959.16,29.6,0.04063,4e-05,5.70588]
[1779542524605,30.13,74953.12,29.6,0.04038,4e-05,5.6764]
[1779542525462,30.13,74953.12,29.6,0.04038,4e-05,5.6764]
[1779542526613,30.13,74942.02,29.6,0.03989,4e-05,5.62039]
[1779542531971,30.13,74937.52,29.6,0.03972,4e-05,5.59973]
[1779542532585,30.13,74937.52,29.6,0.03972,4e-05,5.59973]
[1779542538962,30.14,74937.38,29.6,0.03972,4e-05,5.60003]
[1779542544054,30.14,74940.48,29.6,0.03988,4e-05,5.61848]
[1779542549090,30.14,74943.68,29.6,0.04003,4e-05,5.63608]
[1779542554096,30.15,74950.43,29.6,0.04032,4e-05,5.6685]
[1779542559160,30.15,74949.92,29.6,0.0403,4e-05,5.66706]
[1779542564188,30.15,74942.0,29.6,0.03996,4e-05,5.62764]
[1779542570517,30.15,74942.09,29.6,0.03998,4e-05,5.62938]
[1779542574247,30.15,74941.3,29.6,0.03996,4e-05,5.6266]
[1779542579300,30.16,74941.35,29.6,0.03997,4e-05,5.62829]
[1779542584398,30.16,74943.56,29.6,0.04008,4e-05,5.64042]
[1779542590544,30.16,74943.78,29.6,0.04009,4e-05,5.64239]
[1779542594268,30.16,74941.85,29.6,0.04002,4e-05,5.63382]
[1779542594434,30.16,74941.85,29.6,0.04002,4e-05,5.63382]
[1779542603468,30.17,74928.15,29.6,0.03945,4e-05,5.56711]
[1779542604400,30.17,74928.15,29.6,0.03945,4e-05,5.56711]
[1779542609510,30.17,74928.03,29.6,0.03946,4e-05,5.56842]
[1779542614545,30.17,74922.14,29.6,0.0392,4e-05,5.53785]
[1779542620435,30.17,74921.42,29.6,0.03918,4e-05,5.53576]
[1779542625622,30.18,74917.82,29.6,0.03905,4e-05,5.52051]
[1779542626812,30.18,74917.82,29.6,0.03905,4e-05,5.52051]
[1779542632680,30.18,74918.94,29.6,0.03913,4e-05,5.52926]
[1779542637715,30.19,74916.37,29.6,0.03904,4e-05,5.51861]
[1779542638706,30.19,74916.37,29.6,0.03904,4e-05,5.51861]
[1779542643757,30.19,74916.28,29.6,0.03906,4e-05,5.52096]
[1779542648794,30.2,74917.04,29.6,0.03911,4e-05,5.52713]
[1779542653827,30.2,74919.34,29.6,0.03923,4e-05,5.54097]
[1779542659355,30.2,74919.37,29.6,0.03924,4e-05,5.54249]
[1779542668932,30.21,74918.72,29.6,0.03926,4e-05,5.54474]
[1779542671554,30.21,74918.48,29.6,0.03926,4e-05,5.54401]
[1779542676989,30.22,74918.51,29.6,0.03925,4e-05,5.54212]
[1779542682025,30.22,74920.24,29.6,0.03932,4e-05,5.55069]
[1779542687060,30.22,74919.16,29.6,0.03927,4e-05,5.54518]
[1779542692095,30.22,74919.01,29.6,0.03927,4e-05,5.54438]
[1779542697130,30.22,74918.77,29.6,0.03926,4e-05,5.54315]
[1779542702165,30.22,74918.94,29.6,0.03926,4e-05,5.544]
[1779542709214,30.22,74919.11,29.6,0.03927,4e-05,5.54486]
[1779542718277,30.22,74918.95,29.6,0.03926,4e-05,5.54409]
[1779542723312,30.22,74919.66,29.6,0.03929,4e-05,5.54768]
[1779542733382,30.22,74920.23,29.6,0.0393,4e-05,5.54763]
[1779542738417,30.22,74920.89,29.6,0.03933,4e-05,5.55093]
[1779542743452,30.22,74920.97,29.6,0.03933,4e-05,5.55132]
[1779542749494,30.22,74922.72,29.6,0.03941,4e-05,5.56009]
[1779542754528,30.22,74924.31,29.6,0.03947,4e-05,5.56795]
[1779542759564,30.21,74922.72,29.6,0.0394,4e-05,5.55983]
[1779542764600,30.21,74920.12,29.6,0.03929,4e-05,5.54677]
[1779542769636,30.22,74920.05,29.6,0.03929,4e-05,5.54649]
[1779542774671,30.22,74920.35,29.6,0.0393,4e-05,5.54806]
[1779542779706,30.22,74921.1,29.6,0.03934,4e-05,5.5519]
[1779542783945,30.22,74917.13,29.6,0.03917,4e-05,5.53201]
[1779542786063,30.22,74915.46,29.6,0.03909,4e-05,5.52374]
[1779542786755,30.21,74915.2,29.6,0.03908,4e-05,5.52194]
[1779542791790,30.21,74915.1,29.6,0.03903,4e-05,5.5161]
[1779542796826,30.21,74915.49,29.6,0.03903,4e-05,5.51558]
[1779542801861,30.2,74915.73,29.6,0.03902,4e-05,5.51429]
[1779542806896,30.2,74912.34,29.6,0.03885,4e-05,5.49474]
[1779542811931,30.19,74910.16,29.6,0.03873,4e-05,5.48107]
[1779542816966,30.19,74911.0,29.6,0.03875,4e-05,5.48263]
[1779542822001,30.18,74910.28,29.6,0.03869,4e-05,5.47658]
[1779542827036,30.18,74910.78,29.6,0.03869,4e-05,5.47658]
[1779542832071,30.17,74912.68,29.6,0.03875,4e-05,5.48333]
[1779542838114,30.17,74913.45,29.6,0.03876,4e-05,5.48386]
[1779542848184,30.16,74913.45,29.6,0.03871,4e-05,5.47872]
[1779542854227,30.15,74916.61,29.6,0.0388,4e-05,5.48834]
[1779542862055,30.15,74916.88,29.6,0.03879,4e-05,5.48742]
[1779542862936,30.15,74902.04,29.6,0.03814,4e-05,5.4114]
[1779542862938,30.15,74902.04,29.6,0.03814,4e-05,5.4114]
[1779542868605,30.15,74895.91,29.6,0.03788,4e-05,5.38096]
[1779542874368,30.15,74895.9,29.6,0.03789,4e-05,5.38138]
[1779542879403,30.15,74896.4,29.6,0.03791,4e-05,5.38417]
[1779542884438,30.15,74896.4,29.6,0.03791,4e-05,5.38447]
[1779542890480,30.15,74898.37,29.6,0.038,4e-05,5.39453]
[1779542895515,30.15,74904.45,29.6,0.03825,4e-05,5.42461]
[1779542900549,30.15,74905.12,29.6,0.03828,4e-05,5.42783]
[1779542906592,30.15,74905.16,29.6,0.03828,4e-05,5.42788]
[1779542911627,30.15,74906.04,29.6,0.0383,4e-05,5.42926]
[1779542919683,30.15,74906.35,29.6,0.03831,4e-05,5.43059]
[1779542924718,30.15,74906.1,29.6,0.0383,4e-05,5.42925]
[1779542929754,30.15,74906.17,29.6,0.0383,4e-05,5.4295]
[1779542934788,30.15,74905.56,29.6,0.03827,4e-05,5.42639]
[1779542939825,30.15,74916.89,29.6,0.03875,4e-05,5.4825]
[1779542944861,30.15,74916.69,29.6,0.03874,4e-05,5.48105]
[1779542951910,30.14,74916.7,29.6,0.03874,4e-05,5.48049]
[1779542955329,30.14,74916.99,29.6,0.03875,4e-05,5.4818]
[1779542960973,30.14,74916.07,29.6,0.03868,4e-05,5.47429]
[1779542967017,30.13,74916.08,29.6,0.03866,4e-05,5.47158]
[1779542973660,30.13,74916.86,29.6,0.03868,4e-05,5.47413]
[1779542973699,30.13,74916.86,29.6,0.03868,4e-05,5.47413]
[1779542980111,30.13,74917.11,29.6,0.03866,4e-05,5.47108]
[1779542985146,30.13,74917.15,29.6,0.03866,4e-05,5.4711]
[1779542990181,30.13,74917.01,29.6,0.03865,4e-05,5.47022]
[1779542995216,30.13,74917.0,29.6,0.03865,4e-05,5.46999]
[1779543000873,30.13,74918.52,29.6,0.03871,4e-05,5.47743]
[1779543006302,30.13,74932.91,29.6,0.03933,4e-05,5.5491]
[1779543011337,30.13,74941.29,29.6,0.03968,4e-05,5.59048]
[1779543012991,30.13,74941.29,29.6,0.03968,4e-05,5.59048]
[1779543018386,30.12,74943.32,29.6,0.03976,4e-05,5.59909]
[1779543023421,30.12,74934.64,29.6,0.03937,4e-05,5.55395]
[1779543028460,30.12,74944.64,29.6,0.03979,4e-05,5.60335]
[1779543033495,30.12,74947.41,29.6,0.03988,4e-05,5.61286]
[1779543038531,30.11,74943.87,29.6,0.03971,4e-05,5.59324]
[1779543043566,30.11,74946.02,29.6,0.03979,4e-05,5.60279]
[1779543048601,30.11,74946.4,29.6,0.0398,4e-05,5.60332]
[1779543053636,30.11,74946.79,29.6,0.0398,4e-05,5.60387]
[1779543058672,30.1,74948.77,29.6,0.03988,4e-05,5.61237]
[1779543065721,30.1,74955.09,29.6,0.04013,4e-05,5.64174]
[1779543071763,30.1,74957.37,29.6,0.04021,4e-05,5.65166]
[1779543078812,30.09,74956.26,29.6,0.04015,4e-05,5.64405]
[1779543083847,30.09,74947.76,29.6,0.03976,4e-05,5.59946]
[1779543088882,30.09,74947.63,29.6,0.03975,4e-05,5.59766]
[1779543092047,30.09,74947.07,29.6,0.03972,4e-05,5.59457]
[1779543092910,30.09,74930.73,29.6,0.03899,4e-05,5.50904]
[1779543096938,30.09,74915.04,29.6,0.03832,4e-05,5.43001]
[1779543101973,30.09,74912.28,29.6,0.0382,4e-05,5.41597]
[1779543103044,30.09,74912.28,29.6,0.0382,4e-05,5.41597]
[1779543104566,30.09,74912.74,29.6,0.03822,4e-05,5.41819]
[1779543104994,30.09,74902.33,29.6,0.03778,4e-05,5.36664]
[1779543110195,30.09,74910.54,29.6,0.03813,4e-05,5.40801]
[1779543111285,30.09,74911.1,29.6,0.03816,4e-05,5.41113]
[1779543112046,30.09,74911.09,29.6,0.03816,4e-05,5.41172]
[1779543117082,30.09,74911.07,29.6,0.03816,4e-05,5.4115]
[1779543122118,30.09,74907.85,29.6,0.03802,4e-05,5.3955]
[1779543127153,30.09,74906.68,29.6,0.03797,4e-05,5.38962]
[1779543132189,30.09,74912.2,29.6,0.03821,4e-05,5.41687]
[1779543137219,30.09,74911.66,29.6,0.03818,4e-05,5.4139]
[1779543142267,30.09,74911.78,29.6,0.03818,4e-05,5.41363]
[1779543147302,30.08,74906.17,29.6,0.03793,4e-05,5.38504]
[1779543153344,30.08,74910.68,29.6,0.03809,4e-05,5.40307]
[1779543158379,30.08,74905.27,29.6,0.03786,4e-05,5.37539]
[1779543163414,30.08,74891.8,29.6,0.03729,4e-05,5.3081]
[1779543168449,30.08,74884.93,29.6,0.037,4e-05,5.27381]
[1779543173484,30.08,74880.62,29.6,0.03681,4e-05,5.25232]
[1779543178519,30.08,74880.47,29.6,0.0368,4e-05,5.2511]
[1779543181603,30.07,74879.71,29.6,0.03677,4e-05,5.24724]
[1779543182158,30.07,74876.71,29.6,0.03665,4e-05,5.23272]
[1779543184526,30.08,74877.07,29.6,0.03667,4e-05,5.23537]
[1779543189598,30.08,74876.91,29.6,0.03669,4e-05,5.23727]
[1779543191074,30.08,74876.91,29.6,0.03669,4e-05,5.23727]
[1779543193380,30.08,74870.8,29.6,0.03645,4e-05,5.20911]
[1779543193629,30.08,74871.42,29.6,0.03648,4e-05,5.21261]
[1779543198664,30.09,74869.26,29.6,0.03639,4e-05,5.20259]
[1779543201859,30.09,74870.13,29.6,0.03643,4e-05,5.20717]
[1779543207727,30.09,74876.6,29.6,0.03671,4e-05,5.24035]
[1779543212762,30.09,74876.49,29.6,0.0367,4e-05,5.23851]
[1779543220842,30.09,74876.46,29.6,0.03671,4e-05,5.23957]
[1779543226860,30.1,74890.68,29.6,0.03732,4e-05,5.3113]
[1779543231952,30.1,74901.48,29.6,0.03778,4e-05,5.36509]
[1779543237197,30.1,74911.75,29.6,0.03821,4e-05,5.41611]
[1779543242975,30.1,74912.05,29.6,0.03822,4e-05,5.41776]
[1779543248010,30.1,74913.91,29.6,0.0383,4e-05,5.42702]
[1779543248995,30.1,74913.91,29.6,0.0383,4e-05,5.42702]
[1779543254053,30.1,74900.12,29.6,0.03773,4e-05,5.35932]
[1779543260095,30.1,74899.99,29.6,0.03773,4e-05,5.35925]
[1779543265131,30.1,74897.97,29.6,0.03765,4e-05,5.34973]
[1779543270168,30.1,74897.99,29.6,0.03765,4e-05,5.35022]
[1779543275203,30.1,74898.0,29.6,0.03764,4e-05,5.34779]
[1779543282252,30.11,74897.82,29.6,0.03763,4e-05,5.34736]
[1779543287287,30.11,74897.41,29.6,0.03762,4e-05,5.34559]
[1779543292324,30.11,74889.94,29.6,0.03731,4e-05,5.30938]
[1779543297359,30.11,74885.27,29.6,0.03712,4e-05,5.28721]
[1779543302400,30.11,74872.06,29.6,0.03659,4e-05,5.22388]
[1779543303019,30.11,74872.06,29.6,0.03659,4e-05,5.22388]
[1779543308200,30.11,74860.08,29.6,0.03611,4e-05,5.16746]
[1779543313472,30.12,74863.87,29.6,0.03629,4e-05,5.18813]
[1779543318507,30.12,74856.39,29.6,0.036,4e-05,5.15372]
[1779543324454,30.12,74855.94,29.6,0.03599,4e-05,5.15331]
[1779543329584,30.13,74856.09,29.6,0.03602,4e-05,5.15624]
[1779543334619,30.13,74849.93,29.6,0.03577,4e-05,5.12588]
[1779543339656,30.13,74845.73,29.6,0.03562,4e-05,5.10791]
[1779543344690,30.14,74841.49,29.6,0.03547,4e-05,5.09013]
[1779543351739,30.14,74841.68,29.6,0.0355,4e-05,5.09413]
[1779543359795,30.15,74841.54,29.6,0.03553,4e-05,5.0969]
[1779543364830,30.15,74840.95,29.6,0.03552,4e-05,5.09621]
[1779543369865,30.16,74835.01,29.6,0.0353,4e-05,5.0702]
[1779543374900,30.16,74836.01,29.6,0.03536,4e-05,5.07717]
[1779543379935,30.16,74843.06,29.6,0.03566,4e-05,5.11267]
[1779543385977,30.17,74843.12,29.6,0.03568,4e-05,5.1152]
[1779543391012,30.17,74842.7,29.6,0.03566,4e-05,5.11231]
[1779543396047,30.17,74842.43,29.6,0.03567,4e-05,5.11291]
[1779543404103,30.18,74840.88,29.6,0.03563,4e-05,5.1086]
[1779543409138,30.18,74840.29,29.6,0.03562,4e-05,5.1077]
[1779543414173,30.19,74840.53,29.6,0.03565,4e-05,5.11072]
[1779543419208,30.19,74832.43,29.6,0.03535,4e-05,5.07433]
[1779543423477,30.19,74822.07,29.6,0.03495,4e-05,5.02676]
[1779543423552,30.19,74817.82,29.6,0.03479,4e-05,5.0078]
[1779543426434,30.2,74809.53,29.6,0.03448,4e-05,4.97021]
[1779543426531,30.2,74809.74,29.6,0.03451,4e-05,4.97365]
[1779543431327,30.21,74823.74,29.6,0.03507,4e-05,5.04165]
[1779543436362,30.21,74831.3,29.6,0.03539,4e-05,5.07971]
[1779543441398,30.21,74839.98,29.6,0.03576,4e-05,5.12333]
[1779543446432,30.22,74844.79,29.6,0.03597,4e-05,5.148]
[1779543453481,30.22,74855.17,29.6,0.03638,4e-05,5.19686]
[1779543459523,30.22,74859.27,29.6,0.03656,4e-05,5.21804]
[1779543465565,30.23,74861.66,29.6,0.03667,4e-05,5.23088]
[1779543470601,30.23,74862.04,29.6,0.03669,4e-05,5.23376]
[1779543476643,30.23,74858.86,29.6,0.03658,4e-05,5.2198]
[1779543481679,30.23,74861.99,29.6,0.03671,4e-05,5.23601]
[1779543486713,30.23,74863.11,29.6,0.03677,4e-05,5.24243]
[1779543492755,30.24,74863.29,29.6,0.03679,4e-05,5.24449]
[1779543497791,30.24,74864.19,29.6,0.03683,4e-05,5.24983]
[1779543502826,30.24,74876.64,29.6,0.03735,4e-05,5.31109]
[1779543507861,30.24,74876.66,29.6,0.03736,4e-05,5.31175]
[1779543518938,30.24,74877.96,29.6,0.0374,4e-05,5.31654]
[1779543525987,30.24,74878.54,29.6,0.03743,4e-05,5.32035]
[1779543531022,30.24,74885.51,29.6,0.03773,4e-05,5.35505]
[1779543536057,30.25,74889.94,29.6,0.03792,4e-05,5.37719]
[1779543541092,30.25,74890.75,29.6,0.03795,4e-05,5.38142]
[1779543546127,30.25,74892.14,29.6,0.03801,4e-05,5.38833]
[1779543553179,30.25,74887.0,29.6,0.0378,4e-05,5.36305]
[1779543558214,30.25,74884.41,29.6,0.03769,4e-05,5.35047]
[1779543563249,30.25,74876.18,29.6,0.03735,4e-05,5.31037]
[1779543568284,30.25,74871.08,29.6,0.03714,4e-05,5.28607]
[1779543573320,30.25,74871.5,29.6,0.03715,4e-05,5.28592]
[1779543578355,30.25,74871.99,29.6,0.03717,4e-05,5.28895]
[1779543583390,30.25,74871.07,29.6,0.03714,4e-05,5.28515]
[1779543588426,30.25,74864.19,29.6,0.03687,4e-05,5.25262]
[1779543593460,30.25,74865.02,29.6,0.03691,4e-05,5.2576]
[1779543598496,30.26,74862.09,29.6,0.0368,4e-05,5.24438]
[1779543603534,30.26,74862.46,29.6,0.03682,4e-05,5.24723]
[1779543608569,30.26,74862.48,29.6,0.03683,4e-05,5.24836]
[1779543613604,30.26,74861.55,29.6,0.0368,4e-05,5.24513]
[1779543618639,30.26,74861.83,29.6,0.03682,4e-05,5.24752]
[1779543623674,30.27,74861.69,29.6,0.03683,4e-05,5.24787]
[1779543629716,30.27,74861.78,29.6,0.03684,4e-05,5.24953]
[1779543634780,30.27,74861.99,29.6,0.03684,4e-05,5.24881]
[1779543640819,30.27,74862.68,29.6,0.03688,4e-05,5.25345]
[1779543643314,30.27,74862.68,29.6,0.03688,4e-05,5.25345]
[1779543645516,30.27,74850.77,29.6,0.0364,4e-05,5.19674]
[1779543651898,30.28,74837.92,29.6,0.03591,4e-05,5.13841]
[1779543656772,30.28,74832.55,29.6,0.03571,4e-05,5.11407]
[1779543660027,30.28,74831.85,29.6,0.03569,4e-05,5.1122]
[1779543665996,30.29,74839.16,29.6,0.036,4e-05,5.14859]
[1779543671032,30.29,74835.0,29.6,0.03584,4e-05,5.12989]
[1779543676067,30.29,74834.23,29.6,0.03582,4e-05,5.12736]
[1779543681747,30.29,74834.23,29.6,0.03583,4e-05,5.12826]
[1779543681758,30.29,74834.23,29.6,0.03583,4e-05,5.12826]
[1779543687835,30.29,74834.61,29.6,0.03586,4e-05,5.13191]
[1779543697214,30.3,74834.06,29.6,0.03585,4e-05,5.13021]
[1779543702249,30.3,74831.98,29.6,0.03578,4e-05,5.12203]
[1779543707283,30.31,74832.53,29.6,0.03582,4e-05,5.12638]
[1779543712624,30.31,74830.33,29.6,0.03574,4e-05,5.11733]
[1779543714855,30.31,74844.56,29.6,0.03632,4e-05,5.18636]
[1779543722389,30.32,74845.28,29.6,0.03636,4e-05,5.19154]
[1779543727424,30.32,74842.43,29.6,0.03626,4e-05,5.17926]
[1779543732459,30.32,74844.86,29.6,0.03637,4e-05,5.19224]
[1779543737494,30.32,74847.89,29.6,0.0365,4e-05,5.20795]
[1779543742529,30.32,74850.84,29.6,0.03663,4e-05,5.22319]
[1779543747564,30.33,74852.17,29.6,0.0367,4e-05,5.23065]
[1779543756694,30.33,74852.06,29.6,0.03669,4e-05,5.22923]
[1779543756934,30.33,74852.06,29.6,0.03669,4e-05,5.22923]
[1779543757037,30.33,74852.06,29.6,0.03669,4e-05,5.22944]
[1779543762736,30.34,74852.1,29.6,0.03674,4e-05,5.23486]
[1779543768778,30.35,74856.7,29.6,0.03697,4e-05,5.26204]
[1779543773813,30.36,74857.1,29.6,0.03702,4e-05,5.26807]
[1779543783883,30.37,74857.93,29.6,0.03712,4e-05,5.28015]
[1779543785756,30.37,74857.93,29.6,0.03712,4e-05,5.28015]
[1779543791939,30.38,74861.08,29.6,0.03731,4e-05,5.30168]
[1779543803016,30.4,74861.11,29.6,0.03738,4e-05,5.31026]
[1779543808051,30.4,74861.17,29.6,0.03742,4e-05,5.31437]
[1779543818121,30.42,74861.2,29.6,0.03746,4e-05,5.31924]
[1779543826177,30.43,74861.79,29.6,0.03754,4e-05,5.32809]
[1779543831213,30.43,74857.1,29.6,0.03738,4e-05,5.30914]
[1779543836247,30.44,74856.74,29.6,0.0374,4e-05,5.31123]
[1779543841283,30.45,74856.23,29.6,0.03741,4e-05,5.31256]
[1779543847325,30.45,74863.84,29.6,0.03776,4e-05,5.35377]
[1779543853367,30.46,74863.28,29.6,0.03777,4e-05,5.35515]
[1779543866457,30.48,74863.75,29.6,0.03787,4e-05,5.36617]
[1779543872500,30.48,74863.75,29.6,0.03788,4e-05,5.36728]
[1779543884584,30.5,74864.44,29.6,0.03798,4e-05,5.37842]
[1779543890626,30.5,74864.14,29.6,0.038,4e-05,5.38077]
[1779543902710,30.52,74863.58,29.6,0.03804,4e-05,5.3856]
[1779543907745,30.52,74863.54,29.6,0.03807,4e-05,5.3885]
[1779543913787,30.53,74863.57,29.6,0.0381,4e-05,5.39232]
[1779543923857,30.54,74863.57,29.6,0.03815,4e-05,5.39834]
[1779543928892,30.55,74865.61,29.6,0.03827,4e-05,5.41183]
[1779543934934,30.55,74865.64,29.6,0.03828,4e-05,5.41257]
[1779543939969,30.56,74877.17,29.6,0.03879,4e-05,5.47193]
[1779543945011,30.56,74886.34,29.6,0.0392,4e-05,5.51952]
[1779543950039,30.57,74886.42,29.6,0.03922,4e-05,5.52189]
[1779543957088,30.57,74888.88,29.6,0.03935,4e-05,5.53668]
[1779543962124,30.57,74900.24,29.6,0.03985,4e-05,5.59482]
[1779543967159,30.58,74902.57,29.6,0.03996,4e-05,5.60769]
[1779543972200,30.58,74907.35,29.6,0.04017,4e-05,5.6328]
[1779543977230,30.58,74903.53,29.6,0.04002,4e-05,5.61473]
[1779543980237,30.58,74904.08,29.6,0.04005,4e-05,5.61793]
[1779543981847,30.58,74904.35,29.6,0.04006,4e-05,5.6195]
[1779543986966,30.58,74906.26,29.6,0.04015,4e-05,5.63012]
[1779543992335,30.58,74905.13,29.6,0.0401,4e-05,5.62305]
[1779543997371,30.59,74905.21,29.6,0.04011,4e-05,5.62457]
[1779544002406,30.59,74904.98,29.6,0.04011,4e-05,5.62457]
[1779544008448,30.59,74905.0,29.6,0.04012,4e-05,5.62608]
[1779544016504,30.59,74905.17,29.6,0.04015,4e-05,5.6288]
[1779544022545,30.6,74907.49,29.6,0.04026,4e-05,5.64185]
[1779544025005,30.6,74911.56,29.6,0.04044,4e-05,5.66253]
[1779544026574,30.6,74926.4,29.6,0.0411,4e-05,5.73807]
[1779544031628,30.6,74928.05,29.6,0.04117,4e-05,5.74684]
[1779544037651,30.6,74928.2,29.6,0.04118,4e-05,5.74814]
[1779544039958,30.6,74928.39,29.6,0.04119,4e-05,5.74917]
[1779544047721,30.6,74926.2,29.6,0.0411,4e-05,5.73817]
[1779544053763,30.6,74927.36,29.6,0.04113,4e-05,5.74123]
[1779544056996,30.6,74927.98,29.6,0.04116,4e-05,5.74442]
[1779544063833,30.6,74928.22,29.6,0.04117,4e-05,5.74614]
[1779544069126,30.6,74932.51,29.6,0.04136,4e-05,5.76825]
[1779544069132,30.6,74932.51,29.6,0.04136,4e-05,5.76825]
[1779544069138,30.6,74932.51,29.6,0.04136,4e-05,5.76825]
[1779544074910,30.6,74934.83,29.6,0.04148,4e-05,5.78166]
[1779544079945,30.61,74935.05,29.6,0.0415,4e-05,5.78419]
[1779544082547,30.61,74934.84,29.6,0.0415,4e-05,5.78367]
[1779544082966,30.61,74934.64,29.6,0.04149,4e-05,5.78292]
[1779544088009,30.61,74934.5,29.6,0.04151,4e-05,5.78487]
[1779544094051,30.62,74938.11,29.6,0.0417,4e-05,5.80644]
[1779544097845,30.62,74949.32,29.6,0.04221,5e-05,5.86543]
[1779544097963,30.62,74949.32,29.6,0.04221,5e-05,5.86543]
[1779544103112,30.63,74959.56,29.6,0.0427,5e-05,5.92094]
[1779544108163,30.63,74979.4,29.6,0.04362,5e-05,6.02525]
[1779544108405,30.63,74979.4,29.6,0.04362,5e-05,6.02525]
[1779544109166,30.63,74990.18,29.6,0.04412,5e-05,6.08199]
[1779544114209,30.62,74995.6,29.6,0.04435,5e-05,6.10634]
[1779544119244,30.62,75009.07,29.6,0.04497,5e-05,6.17643]
[1779544124280,30.62,75017.6,29.6,0.04536,5e-05,6.22011]
[1779544129316,30.62,75019.83,29.6,0.04544,5e-05,6.22978]
[1779544134352,30.61,75011.35,29.6,0.04502,5e-05,6.18235]
[1779544139386,30.61,75010.91,29.6,0.04498,5e-05,6.17803]
[1779544144422,30.59,75023.09,29.6,0.04546,5e-05,6.2322]
[1779544148450,30.55,75036.66,29.6,0.04592,5e-05,6.28362]
[1779544153485,30.53,75040.81,29.6,0.046,5e-05,6.29285]
[1779544158521,30.53,75042.86,29.6,0.04607,5e-05,6.30103]
[1779544160535,30.52,75024.79,29.6,0.04519,5e-05,6.20262]
[1779544165575,30.52,75025.91,29.6,0.04523,5e-05,6.20651]
[1779544170607,30.52,75037.96,29.6,0.04579,5e-05,6.26901]
[1779544175642,30.51,75042.93,29.6,0.04598,5e-05,6.29007]
[1779544180772,30.51,75046.78,29.6,0.04615,5e-05,6.30843]
[1779544186719,30.5,75047.49,29.6,0.04614,5e-05,6.30804]
[1779544192761,30.49,75053.53,29.6,0.0464,5e-05,6.33702]
[1779544194775,30.49,75069.51,29.6,0.04717,5e-05,6.423]
[1779544199810,30.46,75068.94,29.6,0.04698,5e-05,6.40151]
[1779544204845,30.44,75076.06,29.6,0.04723,5e-05,6.42971]
[1779544209880,30.39,75064.2,29.6,0.04637,5e-05,6.33451]
[1779544214915,30.39,75064.39,29.6,0.04635,5e-05,6.33246]
[1779544219951,30.38,75049.31,29.6,0.04559,5e-05,6.24761]
[1779544224986,30.38,75045.81,29.6,0.0454,5e-05,6.22652]
[1779544226340,30.38,75045.81,29.6,0.0454,5e-05,6.22652]
[1779544227009,30.38,75029.98,29.6,0.04464,5e-05,6.14064]
[1779544232047,30.38,75024.98,29.6,0.04437,5e-05,6.10968]
[1779544237082,30.37,75030.75,29.6,0.04463,5e-05,6.13928]
[1779544242117,30.37,75030.46,29.6,0.0446,5e-05,6.13638]
[1779544247152,30.37,75037.27,29.6,0.04492,5e-05,6.17157]
[1779544252187,30.37,75041.16,29.6,0.04509,5e-05,6.1909]
[1779544257222,30.36,75040.69,29.6,0.04505,5e-05,6.18667]
[1779544262257,30.36,75039.74,29.6,0.04499,5e-05,6.17995]
[1779544267292,30.36,75039.63,29.6,0.04497,5e-05,6.17752]
[1779544272327,30.36,75038.96,29.6,0.04492,5e-05,6.17247]
[1779544277362,30.35,75038.63,29.6,0.0449,5e-05,6.16931]
[1779544282397,30.35,75036.21,29.6,0.04477,5e-05,6.155]
[1779544287433,30.35,75035.99,29.6,0.04475,5e-05,6.15262]
[1779544295202,30.35,75036.02,29.6,0.04474,5e-05,6.15231]
[1779544300523,30.34,75036.69,29.6,0.04472,5e-05,6.14903]
[1779544306565,30.34,75036.87,29.6,0.0447,5e-05,6.14708]
[1779544307498,30.34,75036.87,29.6,0.0447,5e-05,6.14708]
[1779544312608,30.33,75028.36,29.6,0.04428,5e-05,6.09997]
[1779544317643,30.33,75026.39,29.6,0.04418,5e-05,6.08854]
[1779544322679,30.33,75038.11,29.6,0.04473,5e-05,6.14998]
[1779544327714,30.33,75038.99,29.6,0.04476,5e-05,6.15325]
[1779544332749,30.33,75041.42,29.6,0.04486,5e-05,6.16475]
[1779544335770,30.32,75027.31,29.6,0.04418,5e-05,6.08836]
[1779544340805,30.32,75034.82,29.6,0.04453,5e-05,6.12731]
[1779544345840,30.32,75021.42,29.6,0.04388,5e-05,6.05469]
[1779544350875,30.32,75030.25,29.6,0.04429,5e-05,6.1008]
[1779544355909,30.32,75035.69,29.6,0.04452,5e-05,6.1254]
[1779544359939,30.31,75016.84,29.6,0.04362,5e-05,6.02385]
[1779544362960,30.31,75002.13,29.6,0.04293,5e-05,5.94607]
[1779544367996,30.31,75004.25,29.6,0.04303,5e-05,5.95717]
[1779544373032,30.31,75008.2,29.6,0.04321,5e-05,5.97798]
[1779544378067,30.31,75015.52,29.6,0.04355,5e-05,6.01641]
[1779544383102,30.31,75016.2,29.6,0.04358,5e-05,6.01958]
[1779544388137,30.31,75018.02,29.6,0.04366,5e-05,6.02873]
[1779544393171,30.31,75018.39,29.6,0.04367,5e-05,6.03015]
[1779544398207,30.31,75019.19,29.6,0.0437,5e-05,6.03386]
[1779544403242,30.31,75019.01,29.6,0.04369,5e-05,6.03237]
[1779544408278,30.31,75019.37,29.6,0.0437,5e-05,6.03377]
[1779544413312,30.31,75023.31,29.6,0.04386,5e-05,6.05113]
[1779544418348,30.31,75031.93,29.6,0.04426,5e-05,6.0963]
[1779544422386,30.3,75047.4,29.6,0.04499,5e-05,6.17837]
[1779544427421,30.3,75040.4,29.6,0.04464,5e-05,6.13915]
[1779544432456,30.3,75049.61,29.6,0.04507,5e-05,6.18683]
[1779544437491,30.3,75065.22,29.6,0.0458,5e-05,6.2693]
[1779544442526,30.29,75080.66,29.6,0.04653,5e-05,6.35084]
[1779544447561,30.29,75084.9,29.6,0.04671,5e-05,6.3708]
[1779544449236,30.28,75083.37,29.6,0.04663,5e-05,6.36173]
[1779544449340,30.28,75083.37,29.6,0.04663,5e-05,6.36173]
[1779544449579,30.28,75102.54,29.6,0.04759,5e-05,6.46755]
[1779544450100,30.28,75102.54,29.6,0.04759,5e-05,6.46755]
[1779544450616,30.28,75102.54,29.6,0.04759,5e-05,6.46755]
[1779544450584,30.28,75117.59,29.6,0.04834,5e-05,6.55075]
[1779544455619,30.28,75118.52,29.6,0.04836,5e-05,6.5527]
[1779544457652,30.28,75134.43,29.6,0.04916,5e-05,6.64078]
[1779544457949,30.28,75134.43,29.6,0.04916,5e-05,6.64078]
[1779544458648,30.27,75155.82,29.6,0.05026,5e-05,6.76152]
[1779544463683,30.23,75164.77,29.6,0.05047,5e-05,6.7848]
[1779544464005,30.23,75164.77,29.6,0.05047,5e-05,6.7848]
[1779544464690,30.23,75162.16,29.6,0.05032,5e-05,6.76832]
[1779544468627,30.22,75154.44,29.6,0.0499,5e-05,6.72275]
[1779544472483,30.21,75161.73,29.6,0.05023,5e-05,6.75808]
[1779544472502,30.21,75161.73,29.6,0.05023,5e-05,6.75808]
[1779544477785,30.2,75156.5,29.6,0.04986,5e-05,6.71761]
[1779544483649,30.2,75161.49,29.6,0.0501,5e-05,6.74316]
[1779544488082,30.15,75178.65,29.6,0.05075,5e-05,6.81451]
[1779544493904,30.14,75177.77,29.6,0.05063,5e-05,6.80168]
[1779544498939,30.13,75167.62,29.6,0.05005,5e-05,6.73832]
[1779544503974,30.12,75168.9,29.6,0.05007,5e-05,6.74074]
[1779544509009,30.12,75161.0,29.6,0.04961,5e-05,6.69102]
[1779544514044,30.11,75160.76,29.6,0.04956,5e-05,6.68534]
[1779544519079,30.1,75150.06,29.6,0.04897,5e-05,6.62049]
[1779544522100,30.1,75133.39,29.6,0.04809,5e-05,6.52429]
[1779544525710,30.1,75126.52,29.6,0.04773,5e-05,6.48466]
[1779544526128,30.1,75122.63,29.6,0.04753,5e-05,6.46189]
[1779544530607,30.09,75121.2,29.6,0.04744,5e-05,6.45268]
[1779544530698,30.09,75121.2,29.6,0.04744,5e-05,6.45268]
[1779544534313,30.09,75120.68,29.6,0.04738,5e-05,6.44497]
[1779544535458,30.09,75116.8,29.6,0.04718,5e-05,6.42296]
[1779544536197,30.09,75159.28,29.6,0.04934,5e-05,6.66115]
[1779544541232,30.08,75166.14,29.6,0.04966,5e-05,6.69628]
[1779544546268,30.08,75161.25,29.6,0.04937,5e-05,6.66456]
[1779544551303,30.07,75165.38,29.6,0.04955,5e-05,6.68427]
[1779544557347,30.06,75163.32,29.6,0.0494,5e-05,6.66791]
[1779544562382,30.06,75159.58,29.6,0.04918,5e-05,6.64315]
[1779544567417,30.05,75159.71,29.6,0.04915,5e-05,6.64053]
[1779544572452,30.05,75165.8,29.6,0.04944,5e-05,6.6719]
[1779544577487,30.04,75162.23,29.6,0.04922,5e-05,6.64809]
[1779544582522,30.03,75163.01,29.6,0.04923,5e-05,6.64928]
[1779544587557,30.03,75164.03,29.6,0.04925,5e-05,6.65188]
[1779544592593,30.02,75164.35,29.6,0.04922,5e-05,6.64736]
[1779544597628,30.02,75164.22,29.6,0.04918,5e-05,6.6435]
[1779544602147,30.02,75164.4,29.6,0.04917,5e-05,6.64205]
[1779544602663,30.01,75163.33,29.6,0.04911,5e-05,6.63534]
[1779544607698,30.01,75159.68,29.6,0.04887,5e-05,6.60918]
[1779544612735,30.0,75157.78,29.6,0.04872,5e-05,6.59338]
[1779544620791,29.98,75157.64,29.6,0.04865,5e-05,6.58481]
[1779544625826,29.98,75154.04,29.6,0.04842,5e-05,6.55982]
[1779544630861,29.97,75148.32,29.6,0.04808,5e-05,6.52249]
[1779544635896,29.96,75150.06,29.6,0.04813,5e-05,6.52823]
[1779544640931,29.96,75147.37,29.6,0.04795,5e-05,6.50884]
[1779544645966,29.95,75148.15,29.6,0.04796,5e-05,6.50917]
[1779544653015,29.94,75143.99,29.6,0.04767,5e-05,6.47665]
[1779544659057,29.93,75140.66,29.6,0.04745,5e-05,6.45282]
[1779544664092,29.92,75138.16,29.6,0.04729,5e-05,6.43506]
[1779544669127,29.92,75138.4,29.6,0.04727,5e-05,6.43291]
[1779544674163,29.91,75148.2,29.6,0.04774,5e-05,6.48443]
[1779544679197,29.91,75155.42,29.6,0.04806,5e-05,6.52076]
[1779544685239,29.9,75156.63,29.6,0.04807,5e-05,6.52161]
[1779544694303,29.88,75157.25,29.6,0.04802,5e-05,6.51637]
[1779544699338,29.88,75159.31,29.6,0.0481,5e-05,6.5245]
[1779544705380,29.87,75155.88,29.6,0.04788,5e-05,6.50086]
[1779544710416,29.86,75153.19,29.6,0.04771,5e-05,6.48205]
[1779544716459,29.86,75155.44,29.6,0.04776,5e-05,6.48726]
[1779544721495,29.85,75158.28,29.6,0.04787,5e-05,6.49942]
[1779544727536,29.84,75157.22,29.6,0.04778,5e-05,6.48875]
[1779544732572,29.84,75142.5,29.6,0.04699,5e-05,6.40237]
[1779544737607,29.83,75142.32,29.6,0.04696,5e-05,6.39814]
[1779544739621,29.83,75126.72,29.6,0.04616,5e-05,6.31012]
[1779544742345,29.83,75126.05,29.6,0.04613,5e-05,6.30595]
[1779544747677,29.82,75129.97,29.6,0.04629,5e-05,6.32395]
[1779544752712,29.82,75134.54,29.6,0.04649,5e-05,6.34596]
[1779544757749,29.81,75138.04,29.6,0.04663,5e-05,6.36177]
[1779544763792,29.8,75140.65,29.6,0.04672,5e-05,6.37196]
[1779544768827,29.8,75143.22,29.6,0.04681,5e-05,6.38238]
[1779544774869,29.79,75145.22,29.6,0.04685,5e-05,6.38563]
[1779544777854,29.79,75143.01,29.6,0.04672,5e-05,6.37164]
[1779544778904,29.77,75127.03,29.6,0.04584,5e-05,6.27397]
[1779544783939,29.75,75127.33,29.6,0.04576,5e-05,6.2653]
[1779544788974,29.75,75128.64,29.6,0.0458,5e-05,6.26928]
[1779544789047,29.75,75128.64,29.6,0.0458,5e-05,6.26928]
[1779544795017,29.74,75129.7,29.6,0.04582,5e-05,6.2716]
[1779544800080,29.74,75137.08,29.6,0.04616,5e-05,6.30961]
[1779544806122,29.73,75146.12,29.6,0.04657,5e-05,6.35508]
[1779544811158,29.73,75147.13,29.6,0.04659,5e-05,6.35787]
[1779544816193,29.72,75136.23,29.6,0.04601,5e-05,6.29307]
[1779544821499,29.72,75126.87,29.6,0.04552,5e-05,6.23885]
[1779544827271,29.71,75123.56,29.6,0.04533,5e-05,6.21686]
[1779544832306,29.71,75121.17,29.6,0.04517,5e-05,6.19815]
[1779544837341,29.7,75121.97,29.6,0.04518,5e-05,6.20019]
[1779544842376,29.7,75121.37,29.6,0.04513,5e-05,6.19461]
[1779544847412,29.69,75121.33,29.6,0.04511,5e-05,6.19217]
[1779544852447,29.69,75112.81,29.6,0.04468,5e-05,6.14333]
[1779544857482,29.69,75102.34,29.6,0.04415,5e-05,6.08461]
[1779544862519,29.69,75099.78,29.6,0.04402,5e-05,6.06946]
[1779544867554,29.68,75092.59,29.6,0.04367,5e-05,6.02952]
[1779544873596,29.68,75089.16,29.6,0.04349,5e-05,6.01008]
[1779544878631,29.68,75086.72,29.6,0.04337,5e-05,5.99631]
[1779544883666,29.68,75085.18,29.6,0.04329,5e-05,5.98744]
[1779544888700,29.68,75082.32,29.6,0.04315,5e-05,5.97156]
[1779544893736,29.68,75087.81,29.6,0.04339,5e-05,5.99743]
[1779544898771,29.68,75087.76,29.6,0.04338,5e-05,5.99637]
[1779544903806,29.68,75084.5,29.6,0.04322,5e-05,5.97803]
[1779544908841,29.67,75085.26,29.6,0.04325,5e-05,5.98132]
[1779544913876,29.67,75084.65,29.6,0.04321,5e-05,5.97721]
[1779544918911,29.67,75081.19,29.6,0.04304,5e-05,5.95785]
[1779544923947,29.67,75080.06,29.6,0.04298,5e-05,5.95103]
[1779544928981,29.67,75080.03,29.6,0.04297,5e-05,5.95027]
[1779544934016,29.67,75082.95,29.6,0.04311,5e-05,5.96538]
[1779544939051,29.67,75083.38,29.6,0.04312,5e-05,5.96711]
[1779544945094,29.67,75082.92,29.6,0.04309,5e-05,5.96405]
[1779544950129,29.67,75081.58,29.6,0.04303,5e-05,5.95646]
[1779544955165,29.67,75080.02,29.6,0.04293,5e-05,5.94481]
[1779544960199,29.67,75079.55,29.6,0.04291,5e-05,5.94212]
[1779544968255,29.67,75077.22,29.6,0.0428,5e-05,5.92952]
[1779544973290,29.67,75067.23,29.6,0.04233,5e-05,5.87645]
[1779544978325,29.67,75064.65,29.6,0.04221,5e-05,5.86314]
[1779544983360,29.67,75062.34,29.6,0.04211,5e-05,5.85135]
[1779544988395,29.67,75060.23,29.6,0.04202,5e-05,5.84076]
[1779544993430,29.67,75067.06,29.6,0.04234,5e-05,5.87761]
[1779544998465,29.67,75067.56,29.6,0.04237,5e-05,5.88072]
[1779545004507,29.67,75067.77,29.6,0.04238,5e-05,5.88234]
[1779545009542,29.67,75067.44,29.6,0.04237,5e-05,5.88097]
[1779545015584,29.67,75066.72,29.6,0.04232,5e-05,5.87461]
[1779545021905,29.67,75067.23,29.6,0.04235,5e-05,5.87763]
[1779545027668,29.67,75063.82,29.6,0.04219,5e-05,5.86024]
[1779545032703,29.68,75061.94,29.6,0.04211,5e-05,5.8508]
[1779545038745,29.68,75061.46,29.6,0.0421,5e-05,5.84911]
[1779545043780,29.68,75059.88,29.6,0.04203,5e-05,5.84149]
[1779545048815,29.68,75056.29,29.6,0.04187,5e-05,5.82339]
[1779545054032,29.68,75053.66,29.6,0.04176,5e-05,5.81029]
[1779545059892,29.68,75050.01,29.6,0.0416,5e-05,5.79263]
[1779545064927,29.69,75049.48,29.6,0.04159,5e-05,5.79107]
[1779545069962,29.69,75049.32,29.6,0.04159,5e-05,5.79148]
[1779545075000,29.69,75051.37,29.6,0.04168,5e-05,5.80061]
[1779545080036,29.69,75055.57,29.6,0.04188,5e-05,5.82384]
[1779545085071,29.69,75060.48,29.6,0.04212,5e-05,5.85072]
[1779545090106,29.69,75060.23,29.6,0.04211,5e-05,5.85019]
[1779545096148,29.7,75060.19,29.6,0.04212,5e-05,5.85091]
[1779545102190,29.7,75060.54,29.6,0.04215,5e-05,5.85373]
[1779545107226,29.7,75059.25,29.6,0.04209,5e-05,5.84772]
[1779545112261,29.7,75052.15,29.6,0.04177,5e-05,5.81112]
[1779545117296,29.7,75052.56,29.6,0.0418,5e-05,5.81437]
[1779545123338,29.7,75052.38,29.6,0.0418,5e-05,5.81465]
[1779545129380,29.71,75052.58,29.6,0.04182,5e-05,5.81707]
[1779545134415,29.71,75049.76,29.6,0.04168,5e-05,5.80023]
[1779545139450,29.71,75051.12,29.6,0.04176,5e-05,5.8084]
[1779545146499,29.71,75050.61,29.6,0.04174,5e-05,5.80701]
[1779545151534,29.71,75041.73,29.6,0.04134,5e-05,5.76131]
[1779545156568,29.72,75032.34,29.6,0.04093,5e-05,5.71345]
[1779545161604,29.72,75029.71,29.6,0.04082,5e-05,5.70135]
[1779545166639,29.72,75043.85,29.6,0.04148,5e-05,5.77682]
[1779545171674,29.72,75045.03,29.6,0.04154,5e-05,5.78404]
[1779545177716,29.72,75051.55,29.6,0.04185,5e-05,5.81946]
[1779545182751,29.73,75050.3,29.6,0.0418,5e-05,5.81367]
[1779545187786,29.73,75051.05,29.6,0.04185,5e-05,5.81852]
[1779545193471,29.73,75051.27,29.6,0.04184,5e-05,5.81733]
[1779545193828,29.73,75051.33,29.6,0.04185,5e-05,5.81793]
[1779545198863,29.73,75060.08,29.6,0.04228,5e-05,5.86715]
[1779545203898,29.74,75060.11,29.6,0.0423,5e-05,5.87007]
[1779545206506,29.74,75060.28,29.6,0.04232,5e-05,5.87153]
[1779545206919,29.74,75060.36,29.6,0.04233,5e-05,5.87306]
[1779545211954,29.74,75063.27,29.6,0.04248,5e-05,5.88985]
[1779545216989,29.75,75066.87,29.6,0.04266,5e-05,5.91015]
[1779545217503,29.75,75066.87,29.6,0.04266,5e-05,5.91015]
[1779545220440,29.75,75067.45,29.6,0.04268,5e-05,5.91328]
[1779545220498,29.75,75067.45,29.6,0.04268,5e-05,5.91328]
[1779545221192,29.75,75112.98,29.6,0.04486,5e-05,6.15901]
[1779545222175,29.74,75149.85,29.6,0.04668,5e-05,6.3621]
[1779545228075,29.73,75163.13,29.6,0.0473,5e-05,6.43101]
[1779545233110,29.73,75164.97,29.6,0.04735,5e-05,6.43646]
[1779545238145,29.72,75166.35,29.6,0.04738,5e-05,6.43967]
[1779545238525,29.72,75166.35,29.6,0.04738,5e-05,6.43967]
[1779545238529,29.72,75166.35,29.6,0.04738,5e-05,6.43967]
[1779545238583,29.72,75166.35,29.6,0.04738,5e-05,6.43967]
[1779545244187,29.71,75157.24,29.6,0.04687,5e-05,6.38368]
[1779545246807,29.71,75157.58,29.6,0.04687,5e-05,6.38402]
[1779545252243,29.7,75155.93,29.6,0.04672,5e-05,6.36655]
[1779545257278,29.69,75154.9,29.6,0.04663,5e-05,6.35665]
[1779545262390,29.69,75156.69,29.6,0.04669,5e-05,6.36332]
[1779545269364,29.68,75160.48,29.6,0.04682,5e-05,6.37772]
[1779545274400,29.67,75161.48,29.6,0.04683,5e-05,6.37915]
[1779545276944,29.67,75156.6,29.6,0.04657,5e-05,6.35012]
[1779545282456,29.66,75158.25,29.6,0.04661,5e-05,6.35472]
[1779545287490,29.65,75168.63,29.6,0.0471,5e-05,6.40918]
[1779545292526,29.65,75161.38,29.6,0.0467,5e-05,6.3642]
[1779545297560,29.64,75162.64,29.6,0.04672,5e-05,6.36651]
[1779545302596,29.63,75165.34,29.6,0.04682,5e-05,6.37769]
[1779545307631,29.63,75167.88,29.6,0.04691,5e-05,6.3879]
[1779545312968,29.62,75161.18,29.6,0.04652,5e-05,6.34389]
[1779545321728,29.61,75155.31,29.6,0.04616,5e-05,6.30373]
[1779545326764,29.6,75155.15,29.6,0.04612,5e-05,6.29925]
[1779545332805,29.6,75156.33,29.6,0.04614,5e-05,6.30161]
[1779545337841,29.59,75156.46,29.6,0.04611,5e-05,6.29884]
[1779545342876,29.58,75156.49,29.6,0.04608,5e-05,6.2956]
[1779545347911,29.58,75156.25,29.6,0.04604,5e-05,6.2909]
[1779545352946,29.57,75156.36,29.6,0.04601,5e-05,6.28822]
[1779545357981,29.57,75157.15,29.6,0.04602,5e-05,6.28936]
[1779545363016,29.56,75156.29,29.6,0.04595,5e-05,6.28133]
[1779545368054,29.56,75146.87,29.6,0.04546,5e-05,6.22603]
[1779545373089,29.55,75139.06,29.6,0.04503,5e-05,6.17711]
[1779545378124,29.55,75134.66,29.6,0.04479,5e-05,6.15059]
[1779545389201,29.54,75134.79,29.6,0.04475,5e-05,6.14624]
[1779545394236,29.54,75133.66,29.6,0.04467,5e-05,6.13751]
[1779545399271,29.53,75130.18,29.6,0.04448,5e-05,6.11602]
[1779545404306,29.53,75133.63,29.6,0.04463,5e-05,6.13255]
[1779545409343,29.53,75132.79,29.6,0.04456,5e-05,6.12542]
[1779545414379,29.52,75134.09,29.6,0.0446,5e-05,6.13006]
[1779545418410,29.52,75157.7,29.6,0.04575,5e-05,6.25864]
[1779545423446,29.51,75156.09,29.6,0.04564,5e-05,6.2461]
[1779545428481,29.51,75156.38,29.6,0.04562,5e-05,6.24424]
[1779545433516,29.5,75158.11,29.6,0.04566,5e-05,6.24738]
[1779545438559,29.5,75166.65,29.6,0.04605,5e-05,6.29167]
[1779545444601,29.49,75164.68,29.6,0.04591,5e-05,6.27624]
[1779545449644,29.48,75164.44,29.6,0.04587,5e-05,6.2713]
[1779545454694,29.48,75160.11,29.6,0.04562,5e-05,6.24364]
[1779545459735,29.47,75156.56,29.6,0.04541,5e-05,6.22011]
[1779545464770,29.47,75156.37,29.6,0.04537,5e-05,6.21608]
[1779545469805,29.46,75159.76,29.6,0.04552,5e-05,6.23266]
[1779545474840,29.46,75160.53,29.6,0.04553,5e-05,6.23355]
[1779545479875,29.45,75160.39,29.6,0.0455,5e-05,6.22997]
[1779545484910,29.45,75160.27,29.6,0.04547,5e-05,6.22657]
[1779545489945,29.44,75160.77,29.6,0.04547,5e-05,6.22667]
[1779545496994,29.44,75160.58,29.6,0.0454,5e-05,6.21887]
[1779545502029,29.43,75159.59,29.6,0.04533,5e-05,6.21084]
[1779545507064,29.43,75160.17,29.6,0.04534,5e-05,6.21164]
[1779545512099,29.43,75160.28,29.6,0.04532,5e-05,6.20985]
[1779545517135,29.42,75159.69,29.6,0.04527,5e-05,6.20424]
[1779545522170,29.42,75154.35,29.6,0.04499,5e-05,6.17258]
[1779545528212,29.41,75154.94,29.6,0.045,5e-05,6.1736]
[1779545533247,29.41,75156.16,29.6,0.04504,5e-05,6.17847]
[1779545538282,29.41,75160.11,29.6,0.04522,5e-05,6.19845]
[1779545544323,29.4,75160.81,29.6,0.04523,5e-05,6.1999]
[1779545549359,29.4,75160.86,29.6,0.04521,5e-05,6.19811]
[1779545554394,29.4,75161.72,29.6,0.04522,5e-05,6.19771]
[1779545559429,29.39,75161.74,29.6,0.0452,5e-05,6.19569]
[1779545569499,29.39,75158.72,29.6,0.04501,5e-05,6.17493]
[1779545575541,29.38,75158.35,29.6,0.04497,5e-05,6.17071]
[1779545583597,29.38,75158.42,29.6,0.04495,5e-05,6.16838]
[1779545589792,29.38,75158.33,29.6,0.04495,5e-05,6.16757]
[1779545595682,29.37,75158.34,29.6,0.04492,5e-05,6.16428]
[1779545601724,29.37,75161.17,29.6,0.04504,5e-05,6.17863]
[1779545606759,29.37,75161.14,29.6,0.04503,5e-05,6.17735]
[1779545612801,29.37,75160.18,29.6,0.04495,5e-05,6.16757]
[1779545617836,29.37,75160.2,29.6,0.04494,5e-05,6.16655]
[1779545622871,29.36,75160.48,29.6,0.04495,5e-05,6.16692]
[1779545632941,29.36,75160.65,29.6,0.04493,5e-05,6.16512]
[1779545637978,29.36,75161.94,29.6,0.04498,5e-05,6.17098]
[1779545643013,29.35,75162.32,29.6,0.04499,5e-05,6.17183]
[1779545651070,29.35,75162.53,29.6,0.04498,5e-05,6.17113]
[1779545656106,29.35,75162.35,29.6,0.04496,5e-05,6.16901]
[1779545661141,29.35,75160.48,29.6,0.04486,5e-05,6.15751]
[1779545666176,29.35,75160.96,29.6,0.04487,5e-05,6.15911]
[1779545671211,29.34,75160.7,29.6,0.04483,5e-05,6.15351]
[1779545678260,29.34,75161.05,29.6,0.04484,5e-05,6.15405]
[1779545683295,29.34,75159.21,29.6,0.04474,5e-05,6.1429]
[1779545689337,29.34,75159.22,29.6,0.04473,5e-05,6.14187]
[1779545691351,29.34,75142.68,29.6,0.04391,5e-05,6.05015]
[1779545696386,29.34,75135.52,29.6,0.04356,5e-05,6.01032]
[1779545701421,29.34,75126.89,29.6,0.04314,5e-05,5.96288]
[1779545706456,29.34,75135.92,29.6,0.04357,5e-05,6.01152]
[1779545712498,29.33,75136.61,29.6,0.04359,5e-05,6.01422]
[1779545717533,29.33,75133.88,29.6,0.04345,5e-05,5.99834]
[1779545721561,29.33,75120.3,29.6,0.0428,5e-05,5.92394]
[1779545726596,29.33,75129.72,29.6,0.04324,5e-05,5.97452]
[1779545732638,29.33,75129.55,29.6,0.0432,5e-05,5.96958]
[1779545737673,29.33,75128.13,29.6,0.04313,5e-05,5.96102]
[1779545743715,29.33,75125.52,29.6,0.043,5e-05,5.94588]
[1779545749758,29.32,75125.31,29.6,0.04298,5e-05,5.94375]
[1779545757815,29.32,75124.86,29.6,0.04294,5e-05,5.9399]
[1779545762850,29.32,75125.3,29.6,0.04296,5e-05,5.94136]
[1779545767885,29.32,75125.24,29.6,0.04294,5e-05,5.94006]
[1779545772920,29.32,75125.7,29.6,0.04296,5e-05,5.94157]
[1779545778962,29.31,75124.88,29.6,0.04291,5e-05,5.93591]
[1779545783997,29.31,75122.21,29.6,0.04277,5e-05,5.9205]
[1779545789032,29.31,75121.02,29.6,0.04271,5e-05,5.9133]
[1779545794067,29.31,75121.1,29.6,0.04269,5e-05,5.91012]
[1779545797017,29.31,75121.13,29.6,0.04268,5e-05,5.90994]
[1779545797088,29.31,75146.55,29.6,0.04391,5e-05,6.04851]
[1779545798095,29.31,75164.17,29.6,0.04477,5e-05,6.14567]
[1779545803130,29.31,75165.62,29.6,0.04482,5e-05,6.1509]
[1779545808165,29.3,75166.1,29.6,0.04482,5e-05,6.15109]
[1779545813875,29.3,75166.17,29.6,0.04481,5e-05,6.14957]
[1779545819243,29.29,75166.67,29.6,0.0448,5e-05,6.14917]
[1779545824279,29.29,75165.92,29.6,0.04475,5e-05,6.1429]
[1779545829316,29.29,75165.98,29.6,0.04473,5e-05,6.14123]
[1779545834352,29.28,75168.05,29.6,0.04482,5e-05,6.1508]
[1779545841401,29.28,75169.92,29.6,0.04488,5e-05,6.15843]
[1779545846437,29.28,75173.04,29.6,0.04502,5e-05,6.17377]
[1779545852479,29.27,75176.79,29.6,0.04516,5e-05,6.18891]
[1779545857514,29.27,75168.73,29.6,0.04474,5e-05,6.14183]
[1779545863556,29.26,75158.71,29.6,0.04423,5e-05,6.08448]
[1779545868591,29.26,75158.74,29.6,0.04422,5e-05,6.08325]
[1779545873626,29.26,75159.6,29.6,0.04425,5e-05,6.08662]
[1779545878661,29.26,75149.14,29.6,0.04373,5e-05,6.02772]
[1779545884703,29.26,75150.26,29.6,0.04377,5e-05,6.03271]
[1779545891752,29.25,75150.97,29.6,0.04379,5e-05,6.03517]
[1779545896787,29.25,75150.56,29.6,0.04376,5e-05,6.03191]
[1779545902828,29.25,75155.57,29.6,0.04399,5e-05,6.05807]
[1779545915920,29.24,75156.24,29.6,0.04398,5e-05,6.05559]
[1779545922971,29.24,75156.77,29.6,0.04399,5e-05,6.05694]
[1779545930020,29.24,75156.82,29.6,0.04398,5e-05,6.05566]
[1779545940090,29.24,75156.84,29.6,0.04396,5e-05,6.05363]
[1779545947139,29.23,75155.67,29.6,0.04389,5e-05,6.04576]
[1779545955195,29.23,75154.15,29.6,0.0438,5e-05,6.03592]
[1779545960230,29.23,75154.14,29.6,0.04379,5e-05,6.03497]
[1779545965265,29.23,75153.86,29.6,0.04377,5e-05,6.03253]
[1779545970300,29.23,75149.15,29.6,0.04353,5e-05,6.00561]
[1779545974426,29.23,75142.7,29.6,0.0432,5e-05,5.96696]
[1779545974433,29.23,75142.7,29.6,0.0432,5e-05,5.96696]
[1779545980370,29.23,75132.22,29.6,0.04269,5e-05,5.90967]
[1779545982147,29.23,75132.22,29.6,0.04269,5e-05,5.90967]
[1779545988429,29.23,75139.78,29.6,0.04306,5e-05,5.95086]
[1779545993464,29.23,75139.43,29.6,0.04304,5e-05,5.94894]
[1779545998477,29.23,75139.16,29.6,0.04303,5e-05,5.94745]
[1779546004912,29.22,75156.4,29.6,0.04385,5e-05,6.04049]
[1779546010583,29.22,75156.72,29.6,0.04385,5e-05,6.04028]
[1779546012622,29.22,75156.72,29.6,0.04385,5e-05,6.04028]
[1779546018647,29.22,75156.88,29.6,0.04384,5e-05,6.03918]
[1779546023682,29.22,75157.14,29.6,0.04384,5e-05,6.03954]
[1779546028717,29.21,75157.8,29.6,0.04386,5e-05,6.04212]
[1779546033752,29.21,75159.36,29.6,0.04391,5e-05,6.04653]
[1779546038787,29.21,75162.86,29.6,0.04407,5e-05,6.06462]
[1779546040983,29.21,75163.14,29.6,0.04408,5e-05,6.06589]
[1779546047850,29.21,75162.95,29.6,0.04406,5e-05,6.06347]
[1779546053892,29.21,75163.47,29.6,0.04407,5e-05,6.0653]
[1779546059934,29.2,75163.44,29.6,0.04406,5e-05,6.06388]
[1779546064969,29.2,75163.59,29.6,0.04406,5e-05,6.06355]
[1779546068004,29.2,75163.65,29.6,0.04404,5e-05,6.06117]
[1779546068191,29.2,75163.65,29.6,0.04404,5e-05,6.06117]
[1779546069060,29.19,75206.12,29.6,0.04611,5e-05,6.29303]
[1779546075048,29.18,75217.48,29.6,0.04665,5e-05,6.35336]
[1779546076561,29.18,75217.47,29.6,0.04664,5e-05,6.3526]
[1779546082097,29.16,75224.43,29.6,0.04691,5e-05,6.38176]
[1779546087134,29.13,75230.84,29.6,0.04703,5e-05,6.39577]
[1779546092236,29.12,75236.48,29.6,0.04727,5e-05,6.42206]
[1779546098706,29.11,75232.12,29.6,0.047,5e-05,6.39232]
[1779546104252,29.07,75236.59,29.6,0.04695,5e-05,6.38739]
[1779546109288,29.05,75237.82,29.6,0.04693,5e-05,6.38458]
[1779546114335,29.03,75238.55,29.6,0.04687,5e-05,6.37881]
[1779546119339,29.03,75231.69,29.6,0.04649,5e-05,6.33666]
[1779546124403,29.02,75214.82,29.6,0.0456,5e-05,6.23734]
[1779546129438,29.02,75212.43,29.6,0.04546,5e-05,6.2216]
[1779546131184,29.02,75212.43,29.6,0.04546,5e-05,6.2216]
[1779546137494,29.01,75218.78,29.6,0.04575,5e-05,6.25386]
[1779546142530,29.01,75224.05,29.6,0.046,5e-05,6.28136]
[1779546148221,29.01,75223.94,29.6,0.04597,5e-05,6.27881]
[1779546153608,29.0,75220.2,29.6,0.04573,5e-05,6.25125]
[1779546158643,29.0,75219.09,29.6,0.04566,5e-05,6.24294]
[1779546163677,29.0,75217.59,29.6,0.04556,5e-05,6.23251]
[1779546168713,28.99,75217.69,29.6,0.04555,5e-05,6.23118]
[1779546174754,28.99,75218.25,29.6,0.04556,5e-05,6.23207]
[1779546180797,28.99,75218.41,29.6,0.04555,5e-05,6.2307]
[1779546185833,28.98,75218.32,29.6,0.04552,5e-05,6.22829]
[1779546190868,28.98,75218.6,29.6,0.04552,5e-05,6.22797]
[1779546197917,28.98,75220.31,29.6,0.04558,5e-05,6.23497]
[1779546202952,28.97,75220.96,29.6,0.0456,5e-05,6.23671]
[1779546207987,28.97,75226.89,29.6,0.04588,5e-05,6.26829]
[1779546213022,28.96,75239.38,29.6,0.04648,5e-05,6.33384]
[1779546218057,28.96,75239.25,29.6,0.04645,5e-05,6.33037]
[1779546223092,28.96,75235.55,29.6,0.04623,5e-05,6.30654]
[1779546228127,28.95,75231.26,29.6,0.04599,5e-05,6.27958]
[1779546234171,28.95,75234.18,29.6,0.04611,5e-05,6.29331]
[1779546239206,28.94,75239.15,29.6,0.04634,5e-05,6.31906]
[1779546244242,28.94,75240.57,29.6,0.04639,5e-05,6.3244]
[1779546247324,28.94,75256.13,29.6,0.04718,5e-05,6.41216]
[1779546252754,28.93,75256.8,29.6,0.04718,5e-05,6.41229]
[1779546258341,28.92,75249.86,29.6,0.04678,5e-05,6.36835]
[1779546263376,28.92,75241.33,29.6,0.04632,5e-05,6.31646]
[1779546267407,28.92,75222.36,29.6,0.04533,5e-05,6.20631]
[1779546272442,28.91,75214.59,29.6,0.0449,5e-05,6.15773]
[1779546277477,28.91,75215.91,29.6,0.04495,5e-05,6.16361]
[1779546282512,28.91,75220.93,29.6,0.04519,5e-05,6.19029]
[1779546287548,28.91,75221.16,29.6,0.04519,5e-05,6.18978]
[1779546292584,28.9,75226.44,29.6,0.04544,5e-05,6.2179]
[1779546297619,28.9,75226.67,29.6,0.04543,5e-05,6.21724]
[1779546303661,28.89,75222.53,29.6,0.0452,5e-05,6.19116]
[1779546309703,28.89,75223.72,29.6,0.04524,5e-05,6.19572]
[1779546315113,28.89,75236.39,29.6,0.04587,5e-05,6.26589]
[1779546320542,28.88,75243.83,29.6,0.04622,5e-05,6.30576]
[1779546325815,28.88,75250.55,29.6,0.04653,5e-05,6.3401]
[1779546330850,28.87,75251.58,29.6,0.04656,5e-05,6.34283]
[1779546334878,28.87,75235.81,29.6,0.0457,5e-05,6.24712]
[1779546339913,28.86,75235.79,29.6,0.04568,5e-05,6.24456]
[1779546341929,28.86,75215.7,29.6,0.04466,5e-05,6.12998]
[1779546347570,28.86,75215.66,29.6,0.04464,5e-05,6.12861]
[1779546353006,28.86,75218.69,29.6,0.04478,5e-05,6.14354]
[1779546358041,28.86,75217.68,29.6,0.04471,5e-05,6.13636]
[1779546363076,28.85,75213.76,29.6,0.0445,5e-05,6.11298]
[1779546368111,28.85,75214.19,29.6,0.04451,5e-05,6.11422]
[1779546373147,28.85,75216.17,29.6,0.0446,5e-05,6.12418]
[1779546378182,28.85,75217.74,29.6,0.04467,5e-05,6.13177]
[1779546383616,28.85,75216.98,29.6,0.04462,5e-05,6.12654]
[1779546389260,28.84,75209.79,29.6,0.04425,5e-05,6.08483]
[1779546394295,28.84,75207.29,29.6,0.0441,5e-05,6.06706]
[1779546400337,28.84,75207.35,29.6,0.0441,5e-05,6.06662]
[1779546405372,28.84,75206.93,29.6,0.04407,5e-05,6.06366]
[1779546410406,28.84,75207.12,29.6,0.04407,5e-05,6.06415]
[1779546416544,28.84,75206.9,29.6,0.04406,5e-05,6.0626]
[1779546416624,28.84,75206.88,29.6,0.04406,5e-05,6.06218]
[1779546422491,28.85,75206.58,29.6,0.04408,5e-05,6.06449]
[1779546427526,28.85,75207.03,29.6,0.04413,5e-05,6.07032]
[1779546432561,28.86,75207.36,29.6,0.04418,5e-05,6.07541]
[1779546437596,28.86,75204.75,29.6,0.04408,5e-05,6.06403]
[1779546443638,28.87,75204.78,29.6,0.04411,5e-05,6.06811]
[1779546449681,28.87,75204.62,29.6,0.04414,5e-05,6.07106]
[1779546453813,28.88,75200.85,29.6,0.04395,5e-05,6.04958]
[1779546459752,28.88,75199.62,29.6,0.04393,5e-05,6.04685]
[1779546464787,28.89,75197.84,29.6,0.04387,5e-05,6.04048]
[1779546469892,28.9,75198.13,29.6,0.04392,5e-05,6.04571]
[1779546471040,28.9,75197.38,29.6,0.04389,5e-05,6.04226]
[1779546472353,28.9,75195.27,29.6,0.04379,5e-05,6.03124]
[1779546477879,28.91,75184.62,29.6,0.04332,5e-05,5.9778]
[1779546482914,28.91,75187.59,29.6,0.0435,5e-05,5.99826]
[1779546487949,28.92,75184.8,29.6,0.0434,5e-05,5.98667]
[1779546494998,28.93,75184.83,29.6,0.04345,5e-05,5.99222]
[1779546499026,28.93,75199.08,29.6,0.04418,5e-05,6.07435]
[1779546500016,28.93,75199.08,29.6,0.04418,5e-05,6.07435]
[1779546500401,28.93,75199.08,29.6,0.04418,5e-05,6.07435]
[1779546501831,28.93,75199.3,29.6,0.0442,5e-05,6.0762]
[1779546505309,28.94,75210.14,29.6,0.04476,5e-05,6.13918]
[1779546511110,28.94,75210.11,29.6,0.04477,5e-05,6.13944]
[1779546511849,28.94,75210.11,29.6,0.04477,5e-05,6.13944]
[1779546512042,28.94,75210.11,29.6,0.04477,5e-05,6.13944]
[1779546515595,28.94,75209.69,29.6,0.04475,5e-05,6.13757]
[1779546521180,28.95,75207.44,29.6,0.04468,5e-05,6.12953]
[1779546521859,28.95,75207.44,29.6,0.04468,5e-05,6.12953]
[1779546527222,28.96,75209.48,29.6,0.04481,5e-05,6.14397]
[1779546532257,28.96,75209.44,29.6,0.04483,5e-05,6.14606]
[1779546537292,28.96,75207.44,29.6,0.04475,5e-05,6.13711]
[1779546542327,28.97,75208.41,29.6,0.04482,5e-05,6.14495]
[1779546547361,28.97,75211.93,29.6,0.04502,5e-05,6.16711]
[1779546552397,28.98,75214.13,29.6,0.04515,5e-05,6.18156]
[1779546558439,28.98,75215.1,29.6,0.04522,5e-05,6.18934]
[1779546563671,28.98,75224.15,29.6,0.04569,5e-05,6.24187]
[1779546569516,28.98,75226.45,29.6,0.04582,5e-05,6.25697]
[1779546578596,28.99,75225.35,29.6,0.04577,5e-05,6.25037]
[1779546584638,28.99,75225.99,29.6,0.04582,5e-05,6.25603]
[1779546590680,29.0,75226.26,29.6,0.04585,5e-05,6.2596]
[1779546595715,29.0,75232.07,29.6,0.04617,5e-05,6.29437]
[1779546601758,29.0,75245.78,29.6,0.04689,5e-05,6.37418]
[1779546606793,29.0,75236.71,29.6,0.04643,5e-05,6.32311]
[1779546611828,29.0,75244.84,29.6,0.04685,5e-05,6.37073]
[1779546617870,29.01,75247.42,29.6,0.047,5e-05,6.38667]
[1779546622907,29.01,75241.35,29.6,0.04669,5e-05,6.35265]
[1779546627942,29.01,75234.78,29.6,0.04636,5e-05,6.3162]
[1779546633985,29.01,75234.22,29.6,0.04633,5e-05,6.31157]
[1779546636290,29.01,75234.22,29.6,0.04633,5e-05,6.31157]
[1779546643820,29.01,75232.57,29.6,0.04626,5e-05,6.30422]
[1779546649097,29.02,75224.98,29.6,0.0459,5e-05,6.26386]
[1779546654132,29.02,75218.22,29.6,0.04557,5e-05,6.22743]
[1779546659956,29.02,75216.94,29.6,0.04552,5e-05,6.2219]
[1779546660762,29.03,75217.01,29.6,0.04553,5e-05,6.22272]
[1779546667030,29.03,75223.78,29.6,0.0459,5e-05,6.26407]
[1779546667032,29.03,75223.78,29.6,0.0459,5e-05,6.26407]
[1779546667040,29.03,75223.78,29.6,0.0459,5e-05,6.26407]
[1779546669241,29.03,75249.13,29.6,0.04722,5e-05,6.40992]
[1779546674298,29.03,75250.63,29.6,0.0473,5e-05,6.41906]
[1779546675607,29.03,75256.15,29.6,0.04759,5e-05,6.45106]
[1779546681329,29.03,75260.37,29.6,0.04782,5e-05,6.47613]
[1779546686364,29.03,75261.12,29.6,0.04786,5e-05,6.48057]
[1779546693418,29.03,75266.97,29.6,0.04815,5e-05,6.51149]
[1779546698725,29.03,75268.48,29.6,0.04823,5e-05,6.52011]
[1779546705082,29.03,75270.07,29.6,0.04831,5e-05,6.5288]
[1779546710537,29.03,75272.71,29.6,0.04844,5e-05,6.54372]
[1779546715572,29.03,75271.74,29.6,0.04839,5e-05,6.53751]
[1779546720607,29.03,75271.2,29.6,0.04835,5e-05,6.53384]
[1779546725642,29.03,75272.01,29.6,0.04839,5e-05,6.53797]
[1779546730677,29.03,75271.69,29.6,0.04837,5e-05,6.53549]
[1779546735712,29.03,75270.63,29.6,0.0483,5e-05,6.52869]
[1779546740747,29.03,75271.11,29.6,0.04832,5e-05,6.53087]
[1779546745782,29.03,75275.0,29.6,0.04853,5e-05,6.55291]
[1779546751824,29.02,75274.64,29.6,0.04848,5e-05,6.5467]
[1779546756859,29.02,75274.75,29.6,0.04847,5e-05,6.54659]
[1779546757133,29.02,75274.75,29.6,0.04847,5e-05,6.54659]
[1779546764915,29.02,75275.02,29.6,0.04848,5e-05,6.54697]
[1779546769950,29.02,75274.77,29.6,0.04846,5e-05,6.54479]
[1779546777000,29.02,75275.37,29.6,0.04848,5e-05,6.54729]
[1779546782036,29.02,75275.01,29.6,0.04845,5e-05,6.54448]
[1779546787071,29.02,75281.74,29.6,0.04881,5e-05,6.58304]
[1779546791085,29.01,75290.07,29.6,0.04925,5e-05,6.63138]
[1779546792168,29.01,75289.97,29.6,0.04924,5e-05,6.63052]
[1779546795151,29.01,75291.68,29.6,0.04933,5e-05,6.63974]
[1779546795392,29.01,75293.1,29.6,0.0494,5e-05,6.64782]
[1779546795756,29.01,75293.1,29.6,0.0494,5e-05,6.64782]
[1779546798722,29.01,75292.77,29.6,0.04937,5e-05,6.64495]
[1779546798839,29.01,75292.77,29.6,0.04937,5e-05,6.64495]
[1779546799228,29.01,75291.48,29.6,0.0493,5e-05,6.63702]
[1779546804496,29.01,75289.41,29.6,0.04918,5e-05,6.62359]
[1779546807421,29.01,75277.49,29.6,0.04853,5e-05,6.55278]
[1779546813272,29.01,75266.43,29.6,0.04791,5e-05,6.48396]
[1779546816293,29.0,75280.51,29.6,0.04866,5e-05,6.56575]
[1779546821343,29.0,75286.18,29.6,0.04895,5e-05,6.59819]
[1779546823343,29.0,75286.75,29.6,0.04898,5e-05,6.60131]
[1779546829384,29.0,75285.45,29.6,0.04889,5e-05,6.59193]
[1779546834421,29.0,75274.21,29.6,0.04829,5e-05,6.52533]
[1779546839457,29.0,75273.71,29.6,0.04826,5e-05,6.522]
[1779546844492,29.0,75276.29,29.6,0.04839,5e-05,6.53658]
[1779546849527,29.0,75278.1,29.6,0.04848,5e-05,6.54658]
[1779546850546,29.0,75278.1,29.6,0.04848,5e-05,6.54658]
[1779546851330,29.0,75279.07,29.6,0.04853,5e-05,6.55212]
[1779546856576,28.99,75288.35,29.6,0.04902,5e-05,6.60529]
[1779546861611,28.99,75286.55,29.6,0.04891,5e-05,6.59368]
[1779546866646,28.99,75284.76,29.6,0.0488,5e-05,6.58218]
[1779546867261,28.99,75284.76,29.6,0.0488,5e-05,6.58218]
[1779546872688,28.99,75283.82,29.6,0.04872,5e-05,6.57243]
[1779546873764,28.99,75283.82,29.6,0.04872,5e-05,6.57243]
[1779546874322,28.99,75280.47,29.6,0.04854,5e-05,6.55264]
[1779546879737,28.99,75278.83,29.6,0.04845,5e-05,6.54225]
[1779546884772,28.99,75280.31,29.6,0.04852,5e-05,6.55034]
[1779546889807,28.99,75280.18,29.6,0.04851,5e-05,6.54898]
[1779546894846,28.99,75286.83,29.6,0.04886,5e-05,6.58724]
[1779546899881,28.98,75287.6,29.6,0.04889,5e-05,6.59079]
[1779546904916,28.98,75291.78,29.6,0.0491,5e-05,6.61432]
[1779546906302,28.98,75291.62,29.6,0.04909,5e-05,6.61312]
[1779546915995,28.98,75303.17,29.6,0.04969,5e-05,6.67839]
[1779546918732,28.98,75301.91,29.6,0.04962,5e-05,6.67016]
[1779546922647,28.97,75299.73,29.6,0.04948,5e-05,6.6558]
[1779546928080,28.97,75298.31,29.6,0.04939,5e-05,6.64537]
[1779546933115,28.97,75294.9,29.6,0.04917,5e-05,6.62047]
[1779546938151,28.97,75291.47,29.6,0.04897,5e-05,6.59891]
[1779546943186,28.96,75291.81,29.6,0.04898,5e-05,6.59959]
[1779546948221,28.96,75287.41,29.6,0.04873,5e-05,6.57244]
[1779546949416,28.96,75285.93,29.6,0.04865,5e-05,6.56351]
[1779546950561,28.96,75285.82,29.6,0.04864,5e-05,6.56265]
[1779546953550,28.96,75286.56,29.6,0.04867,5e-05,6.56642]
[1779546959298,28.96,75285.26,29.6,0.04859,5e-05,6.55778]
[1779546964333,28.96,75281.78,29.6,0.0484,5e-05,6.53671]
[1779546966354,28.96,75281.11,29.6,0.04836,5e-05,6.53266]
[1779546967785,28.96,75270.03,29.6,0.04777,5e-05,6.46789]
[1779546974405,28.96,75269.32,29.6,0.04773,5e-05,6.46348]
[1779546978356,28.96,75269.38,29.6,0.04774,5e-05,6.46384]
[1779546983468,28.95,75269.94,29.6,0.04775,5e-05,6.46528]
[1779546985442,28.95,75269.49,29.6,0.04772,5e-05,6.46231]
[1779546991525,28.95,75268.35,29.6,0.04764,5e-05,6.45207]
[1779546996560,28.95,75276.08,29.6,0.04804,5e-05,6.49672]
[1779547000588,28.95,75290.9,29.6,0.04883,5e-05,6.58308]
[1779547005623,28.95,75297.57,29.6,0.04918,5e-05,6.62093]
[1779547007116,28.95,75297.57,29.6,0.04918,5e-05,6.62093]
[1779547008167,28.95,75297.52,29.6,0.04917,5e-05,6.62033]
[1779547008419,28.95,75297.52,29.6,0.04917,5e-05,6.62003]
[1779547008955,28.95,75334.66,29.6,0.05121,6e-05,6.8411]
[1779547009656,28.95,75334.66,29.6,0.05121,6e-05,6.8411]
[1779547010268,28.95,75359.49,29.6,0.0526,6e-05,6.99149]
[1779547013163,28.95,75363.46,29.6,0.05283,6e-05,7.01519]
[1779547018944,28.94,75377.23,29.6,0.0536,6e-05,7.09768]
[1779547019185,28.94,75377.23,29.6,0.0536,6e-05,7.09768]
[1779547019963,28.94,75381.11,29.6,0.05382,6e-05,7.12119]
[1779547021599,28.94,75391.1,29.6,0.05439,6e-05,7.182]
[1779547026436,28.94,75383.69,29.6,0.05393,6e-05,7.13345]
[1779547027715,28.94,75383.78,29.6,0.05393,6e-05,7.13355]
[1779547030094,28.93,75385.26,29.6,0.05401,6e-05,7.14176]
[1779547035840,28.93,75372.23,29.6,0.05323,6e-05,7.05879]
[1779547036852,28.93,75372.23,29.6,0.05323,6e-05,7.05879]
[1779547038662,28.93,75366.83,29.6,0.05292,6e-05,7.02504]
[1779547042335,28.93,75363.57,29.6,0.05272,6e-05,7.00432]
[1779547042375,28.93,75361.41,29.6,0.0526,6e-05,6.99089]
[1779547047614,28.92,75348.33,29.6,0.05182,6e-05,6.9075]
[1779547052959,28.92,75351.6,29.6,0.05194,6e-05,6.91976]
[1779547053462,28.92,75351.6,29.6,0.05194,6e-05,6.91976]
[1779547060010,28.91,75348.62,29.6,0.05173,6e-05,6.89683]
[1779547065339,28.9,75347.18,29.6,0.05162,6e-05,6.88543]
[1779547065349,28.9,75348.08,29.6,0.05166,6e-05,6.89024]
[1779547070419,28.9,75345.56,29.6,0.05152,6e-05,6.87498]
[1779547070463,28.9,75345.59,29.6,0.05153,6e-05,6.87517]
[1779547070779,28.9,75345.59,29.6,0.05153,6e-05,6.87517]
[1779547071085,28.9,75345.04,29.6,0.05149,6e-05,6.87186]
[1779547073495,28.9,75344.85,29.6,0.05148,6e-05,6.87074]
[1779547074105,28.9,75345.04,29.6,0.05149,6e-05,6.87191]
[1779547079143,28.9,75345.99,29.6,0.05152,6e-05,6.87459]
[1779547084178,28.89,75344.09,29.6,0.05139,6e-05,6.86017]
[1779547089214,28.89,75350.59,29.6,0.05172,6e-05,6.89653]
[1779547094248,28.88,75351.33,29.6,0.05173,6e-05,6.89785]
[1779547099283,28.88,75352.78,29.6,0.05179,6e-05,6.90352]
[1779547099860,28.88,75352.78,29.6,0.05179,6e-05,6.90352]
[1779547100290,28.88,75353.17,29.6,0.0518,6e-05,6.90526]
[1779547100537,28.88,75353.17,29.6,0.0518,6e-05,6.90526]
[1779547101281,28.88,75353.17,29.6,0.0518,6e-05,6.90526]
[1779547102407,28.88,75353.59,29.6,0.05183,6e-05,6.90781]
[1779547102508,28.88,75353.21,29.6,0.0518,6e-05,6.9055]
[1779547102644,28.88,75353.21,29.6,0.0518,6e-05,6.9055]
[1779547102670,28.88,75353.21,29.6,0.0518,6e-05,6.90551]
[1779547106372,28.88,75353.91,29.6,0.05184,6e-05,6.90977]
[1779547106474,28.88,75356.57,29.6,0.05199,6e-05,6.92594]
[1779547112374,28.87,75357.38,29.6,0.05198,6e-05,6.92375]
[1779547114945,28.87,75357.14,29.6,0.05196,6e-05,6.92103]
[1779547115396,28.87,75360.49,29.6,0.05214,6e-05,6.94081]
[1779547115564,28.87,75360.49,29.6,0.05214,6e-05,6.94081]
[1779547121437,28.87,75368.99,29.6,0.05262,6e-05,6.99223]
[1779547122113,28.87,75368.99,29.6,0.05262,6e-05,6.99223]
[1779547127480,28.87,75369.14,29.6,0.05262,6e-05,6.9925]
[1779547132515,28.87,75371.2,29.6,0.05273,6e-05,7.00456]
[1779547136649,28.87,75368.98,29.6,0.0526,6e-05,6.99056]
[1779547137428,28.87,75368.98,29.6,0.0526,6e-05,6.99056]
[1779547142883,28.86,75361.43,29.6,0.05217,6e-05,6.94391]
[1779547142902,28.86,75360.72,29.6,0.05213,6e-05,6.93948]
[1779547148630,28.86,75356.52,29.6,0.05185,6e-05,6.91007]
[1779547153665,28.85,75359.0,29.6,0.05196,6e-05,6.92185]
[1779547159092,28.85,75358.43,29.6,0.0519,6e-05,6.91571]
[1779547164742,28.84,75346.87,29.6,0.05121,6e-05,6.84146]
[1779547169778,28.84,75348.09,29.6,0.05126,6e-05,6.8459]
[1779547174813,28.83,75348.03,29.6,0.0512,6e-05,6.83931]
[1779547179848,28.83,75347.45,29.6,0.05114,6e-05,6.83279]
[1779547184883,28.82,75347.49,29.6,0.05111,6e-05,6.83003]
[1779547189918,28.82,75347.58,29.6,0.05109,6e-05,6.82755]
[1779547191787,28.82,75347.81,29.6,0.0511,6e-05,6.82833]
[1779547191932,28.82,75345.14,29.6,0.05094,6e-05,6.8116]
[1779547194685,28.82,75345.57,29.6,0.05097,6e-05,6.81427]
[1779547194953,28.82,75342.71,29.6,0.05081,6e-05,6.79706]
[1779547199882,28.81,75337.73,29.6,0.05051,6e-05,6.76492]
[1779547205024,28.81,75328.89,29.6,0.05,6e-05,6.7091]
[1779547210115,28.81,75328.63,29.6,0.04997,6e-05,6.70633]
[1779547216101,28.8,75323.53,29.6,0.04966,5e-05,6.67298]
[1779547221136,28.8,75324.38,29.6,0.0497,5e-05,6.67647]
[1779547226171,28.8,75323.97,29.6,0.04966,5e-05,6.67247]
[1779547231206,28.8,75318.75,29.6,0.04934,5e-05,6.63672]
[1779547237249,28.79,75318.08,29.6,0.04929,5e-05,6.63142]
[1779547242284,28.79,75317.11,29.6,0.04923,5e-05,6.62472]
[1779547247320,28.79,75318.15,29.6,0.04928,5e-05,6.63002]
[1779547252355,28.79,75320.32,29.6,0.04939,5e-05,6.64205]
[1779547257390,28.79,75334.28,29.6,0.05014,6e-05,6.72425]
[1779547262425,28.79,75344.95,29.6,0.05072,6e-05,6.78666]
[1779547267460,28.78,75345.23,29.6,0.05071,6e-05,6.78613]
[1779547270954,28.78,75352.66,29.6,0.05111,6e-05,6.82963]
[1779547271378,28.78,75352.66,29.6,0.05111,6e-05,6.82963]
[1779547275213,28.78,75359.35,29.6,0.05147,6e-05,6.86805]
[1779547280551,28.77,75359.94,29.6,0.05147,6e-05,6.86823]
[1779547285586,28.77,75360.39,29.6,0.05147,6e-05,6.86819]
[1779547290621,28.76,75356.53,29.6,0.05123,6e-05,6.84202]
[1779547295659,28.76,75348.53,29.6,0.05074,6e-05,6.78805]
[1779547300694,28.76,75355.05,29.6,0.05108,6e-05,6.82503]
[1779547305729,28.75,75354.53,29.6,0.05103,6e-05,6.81937]
[1779547310764,28.75,75354.49,29.6,0.051,6e-05,6.81667]
[1779547315799,28.74,75353.7,29.6,0.05093,6e-05,6.809]
[1779547320834,28.74,75361.48,29.6,0.05134,6e-05,6.85349]
[1779547326681,28.74,75360.07,29.6,0.05124,6e-05,6.84276]
[1779547331916,28.73,75367.33,29.6,0.05162,6e-05,6.88347]
[1779547336951,28.72,75366.14,29.6,0.05152,6e-05,6.87264]
[1779547340129,28.72,75369.32,29.6,0.05169,6e-05,6.89084]
[1779547346014,28.72,75375.07,29.6,0.05197,6e-05,6.92166]
[1779547351049,28.71,75377.18,29.6,0.05204,6e-05,6.92802]
[1779547351768,28.71,75377.18,29.6,0.05204,6e-05,6.92802]
[1779547357551,28.71,75378.67,28.6,0.05209,6e-05,6.9339]
[1779547358803,28.7,75378.46,28.6,0.05207,6e-05,6.93131]
[1779547359487,28.7,75378.46,28.6,0.05207,6e-05,6.93131]
[1779547359566,28.7,75378.31,28.6,0.05205,6e-05,6.92974]
[1779547359779,28.7,75378.31,28.6,0.05205,6e-05,6.92974]
[1779547360112,28.7,75378.4,28.6,0.05207,6e-05,6.93106]
[1779547364803,28.7,75377.92,28.6,0.05204,6e-05,6.92809]
[1779547370182,28.7,75377.03,28.6,0.05199,6e-05,6.92268]
[1779547375217,28.7,75380.58,28.6,0.05219,6e-05,6.94437]
[1779547380252,28.7,75382.08,28.6,0.05227,6e-05,6.95334]
[1779547385289,28.7,75394.38,28.6,0.05298,6e-05,7.02861]
[1779547387064,28.7,75395.66,28.6,0.05305,6e-05,7.03636]
[1779547387397,28.7,75395.66,28.6,0.05305,6e-05,7.03636]
[1779547387500,28.7,75395.66,28.6,0.05305,6e-05,7.03636]
[1779547387601,28.7,75395.67,28.6,0.05305,6e-05,7.03627]
[1779547388415,28.7,75395.67,28.6,0.05305,6e-05,7.03627]
[1779547388781,28.7,75395.67,28.6,0.05305,6e-05,7.03627]
[1779547388475,28.7,75395.52,28.6,0.05305,6e-05,7.03596]
[1779547389316,28.7,75394.61,28.6,0.05299,6e-05,7.03019]
[1779547393854,28.71,75399.98,28.6,0.05333,6e-05,7.06591]
[1779547395468,28.71,75400.77,28.6,0.05338,6e-05,7.07139]
[1779547395567,28.71,75397.0,28.6,0.05316,6e-05,7.04862]
[1779547397212,28.71,75394.16,28.6,0.053,6e-05,7.0309]
[1779547400394,28.71,75374.53,28.6,0.05187,6e-05,6.91]
[1779547405429,28.71,75375.14,28.6,0.05191,6e-05,6.91399]
[1779547407111,28.71,75375.06,28.6,0.0519,6e-05,6.91354]
[1779547412021,28.71,75370.85,28.6,0.05164,6e-05,6.8849]
[1779547417514,28.71,75365.95,28.6,0.05137,6e-05,6.85553]
[1779547422548,28.71,75376.67,28.6,0.05198,6e-05,6.9213]
[1779547427345,28.71,75379.44,28.6,0.05214,6e-05,6.93828]
[1779547432619,28.71,75379.64,28.6,0.05215,6e-05,6.93903]
[1779547437654,28.71,75385.44,28.6,0.05248,6e-05,6.97447]
[1779547442689,28.71,75386.42,28.6,0.05253,6e-05,6.98013]
[1779547447724,28.71,75386.81,28.6,0.05255,6e-05,6.98222]
[1779547452759,28.71,75385.95,28.6,0.0525,6e-05,6.97671]
[1779547457794,28.71,75387.35,28.6,0.05258,6e-05,6.98514]
[1779547462829,28.71,75387.88,28.6,0.05261,6e-05,6.9882]
[1779547468872,28.71,75387.82,28.6,0.0526,6e-05,6.98763]
[1779547473906,28.71,75390.14,28.6,0.05271,6e-05,6.99848]
[1779547478942,28.71,75388.68,28.6,0.05263,6e-05,6.98937]
[1779547483977,28.71,75389.1,28.6,0.05265,6e-05,6.99185]
[1779547489016,28.71,75388.91,28.6,0.05264,6e-05,6.99063]
[1779547494051,28.71,75389.81,28.6,0.05269,6e-05,6.9961]
[1779547500094,28.71,75390.94,28.6,0.05275,6e-05,7.00284]
[1779547505133,28.71,75391.01,28.6,0.05276,6e-05,7.00325]
[1779547511175,28.71,75389.76,28.6,0.05268,6e-05,6.99537]
[1779547516210,28.71,75387.53,28.6,0.05255,6e-05,6.98165]
[1779547521247,28.71,75383.81,28.6,0.05234,6e-05,6.95881]
[1779547526282,28.71,75376.36,28.6,0.05192,6e-05,6.91358]
[1779547531317,28.71,75380.27,28.6,0.05212,6e-05,6.9347]
[1779547536352,28.71,75380.97,28.6,0.05217,6e-05,6.93926]
[1779547541387,28.71,75386.48,28.6,0.05248,6e-05,6.97329]
[1779547546895,28.71,75395.44,28.6,0.053,6e-05,7.02837]
[1779547549533,28.71,75403.01,28.6,0.05343,6e-05,7.07487]
[1779547553348,28.71,75416.32,28.6,0.0542,6e-05,7.15674]
[1779547553436,28.71,75416.32,28.6,0.0542,6e-05,7.15674]
[1779547558516,28.7,75409.99,28.6,0.05382,6e-05,7.11555]
[1779547560648,28.7,75413.41,28.6,0.05401,6e-05,7.13661]
[1779547560792,28.7,75415.03,28.6,0.05411,6e-05,7.14643]
[1779547561055,28.7,75415.03,28.6,0.05411,6e-05,7.14643]
[1779547561538,28.7,75430.79,28.6,0.05504,6e-05,7.24567]
[1779547566481,28.71,75430.59,28.6,0.05504,6e-05,7.24561]
[1779547566534,28.71,75430.59,28.6,0.05504,6e-05,7.24561]
[1779547566573,28.71,75426.88,28.6,0.05483,6e-05,7.2226]
[1779547568949,28.71,75419.73,28.6,0.0544,6e-05,7.17736]
[1779547577687,28.7,75417.16,28.6,0.05422,6e-05,7.15806]
[1779547577723,28.7,75417.16,28.6,0.05422,6e-05,7.15806]
[1779547578873,28.7,75417.16,28.6,0.05421,6e-05,7.15771]
[1779547578929,28.7,75417.16,28.6,0.05421,6e-05,7.15771]
[1779547580559,28.7,75417.16,28.6,0.05421,6e-05,7.15735]
[1779547583827,28.7,75416.15,28.6,0.05414,6e-05,7.14965]
[1779547584254,28.7,75415.41,28.6,0.05409,6e-05,7.14469]
[1779547584280,28.7,75415.41,28.6,0.05409,6e-05,7.14469]
[1779547587697,28.7,75402.6,28.6,0.05333,6e-05,7.06422]
[1779547587845,28.7,75402.6,28.6,0.05333,6e-05,7.06422]
[1779547587851,28.7,75402.6,28.6,0.05333,6e-05,7.06422]
[1779547593765,28.69,75396.63,28.6,0.05295,6e-05,7.02261]
[1779547596509,28.69,75396.83,28.6,0.05296,6e-05,7.02351]
[1779547596786,28.69,75395.16,28.6,0.05286,6e-05,7.01304]
[1779547602828,28.69,75395.12,28.6,0.05287,6e-05,7.01434]
[1779547603375,28.69,75395.12,28.6,0.05287,6e-05,7.01434]
[1779547609879,28.7,75397.51,28.6,0.05305,6e-05,7.03321]
[1779547614914,28.7,75397.8,28.6,0.05308,6e-05,7.03606]
[1779547617105,28.7,75402.47,28.6,0.05336,6e-05,7.06555]
[1779547623066,28.71,75403.93,28.6,0.05346,6e-05,7.0769]
[1779547629016,28.71,75394.03,28.6,0.05292,6e-05,7.01862]
[1779547634052,28.72,75394.4,28.6,0.05296,6e-05,7.02362]
[1779547634762,28.72,75394.4,28.6,0.05296,6e-05,7.02362]
[1779547634817,28.72,75394.4,28.6,0.05296,6e-05,7.02362]
[1779547634822,28.72,75394.4,28.6,0.05296,6e-05,7.02362]
[1779547640094,28.72,75406.25,28.6,0.05368,6e-05,7.10012]
[1779547641204,28.72,75406.25,28.6,0.05368,6e-05,7.10012]
[1779547642340,28.72,75407.84,28.6,0.05378,6e-05,7.11086]
[1779547648660,28.73,75419.43,28.6,0.05449,6e-05,7.18618]
[1779547654192,28.73,75422.15,28.6,0.05466,6e-05,7.20311]
[1779547655957,28.73,75422.15,28.6,0.05466,6e-05,7.20311]
[1779547658300,28.73,75417.6,28.6,0.05441,6e-05,7.17598]
[1779547664477,28.74,75416.61,28.6,0.05437,6e-05,7.17187]
[1779547664850,28.74,75416.61,28.6,0.05437,6e-05,7.17187]
[1779547667841,28.74,75413.44,28.6,0.05419,6e-05,7.15308]
[1779547672733,28.74,75411.06,28.6,0.05407,6e-05,7.14014]
[1779547678368,28.75,75408.57,28.6,0.05396,6e-05,7.12885]
[1779547683403,28.75,75409.66,28.6,0.05406,6e-05,7.13867]
[1779547688754,28.76,75405.03,28.6,0.05381,6e-05,7.11238]
[1779547694483,28.76,75400.38,28.6,0.05358,6e-05,7.08832]
[1779547695802,28.76,75400.38,28.6,0.05358,6e-05,7.08832]
[1779547701534,28.77,75400.25,28.6,0.05362,6e-05,7.09235]
[1779547706847,28.78,75398.66,28.6,0.05356,6e-05,7.08531]
[1779547709790,28.78,75399.38,28.6,0.05362,6e-05,7.09185]
[1779547709890,28.78,75399.35,28.6,0.05362,6e-05,7.09235]
[1779547715363,28.78,75399.61,28.6,0.05365,6e-05,7.09388]
[1779547720687,28.8,75398.47,28.6,0.05366,6e-05,7.09537]
[1779547721388,28.8,75398.47,28.6,0.05366,6e-05,7.09537]
[1779547722151,28.8,75398.47,28.6,0.05366,6e-05,7.09537]
[1779547721694,28.8,75389.01,28.6,0.05312,6e-05,7.03798]
[1779547722701,28.8,75381.19,28.6,0.05268,6e-05,6.99064]
[1779547725699,28.84,75380.14,28.6,0.05288,6e-05,7.01165]
[1779547728322,28.9,75377.91,28.6,0.05308,6e-05,7.03269]
[1779547729002,28.9,75377.91,28.6,0.05308,6e-05,7.03269]
[1779547729072,28.91,75377.59,28.6,0.05316,6e-05,7.04047]
[1779547730250,28.91,75375.88,28.6,0.05306,6e-05,7.0307]
[1779547730603,28.91,75375.88,28.6,0.05306,6e-05,7.0307]
[1779547730785,28.91,75375.88,28.6,0.05306,6e-05,7.0307]
[1779547731027,28.91,75375.88,28.6,0.05306,6e-05,7.0307]
[1779547731335,28.91,75365.76,28.6,0.05249,6e-05,6.9695]
[1779547731681,28.91,75365.76,28.6,0.05249,6e-05,6.9695]
[1779547732448,28.93,75358.11,28.6,0.05214,6e-05,6.93162]
[1779547732771,28.94,75355.82,28.6,0.0521,6e-05,6.92703]
[1779547733432,28.94,75355.82,28.6,0.0521,6e-05,6.92703]
[1779547734698,28.96,75356.81,28.6,0.05228,6e-05,6.94689]
[1779547739820,29.09,75345.44,28.6,0.0524,6e-05,6.95849]
[1779547744855,29.19,75332.51,28.6,0.0523,6e-05,6.94586]
[1779547748460,29.25,75332.25,28.6,0.05264,6e-05,6.98211]
[1779547750204,29.27,75331.85,28.6,0.05273,6e-05,6.99186]
[1779547759960,29.47,75328.61,28.6,0.05377,6e-05,7.10058]
[1779547764800,29.52,75328.3,28.6,0.05404,6e-05,7.12818]
[1779547765037,29.52,75328.3,28.6,0.05404,6e-05,7.12818]
[1779547765195,29.52,75328.3,28.6,0.05404,6e-05,7.12818]
[1779547766509,29.56,75347.92,28.6,0.05543,6e-05,7.27512]
[1779547771646,29.58,75348.95,28.6,0.05559,6e-05,7.29068]
[1779547776977,29.59,75345.68,28.6,0.05544,6e-05,7.27521]
[1779547782091,29.6,75346.56,28.6,0.05554,6e-05,7.28535]
[1779547782114,29.6,75346.35,28.6,0.05554,6e-05,7.285]
[1779547782330,29.6,75346.35,28.6,0.05554,6e-05,7.285]
[1779547783685,29.6,75345.92,28.6,0.05552,6e-05,7.2826]
[1779547789163,29.6,75347.88,28.6,0.05564,6e-05,7.29602]
[1779547790715,29.6,75347.98,28.6,0.05565,6e-05,7.29685]
[1779547796213,29.6,75336.41,28.6,0.05499,6e-05,7.22747]
[1779547796480,29.6,75336.41,28.6,0.05499,6e-05,7.22747]
[1779547797220,29.6,75339.34,28.6,0.05517,6e-05,7.24568]
[1779547802255,29.61,75340.31,28.6,0.05526,6e-05,7.25525]
[1779547807290,29.62,75339.33,28.6,0.05523,6e-05,7.25275]
[1779547812325,29.62,75339.95,28.6,0.05531,6e-05,7.26064]
[1779547818051,29.63,75337.95,28.6,0.05522,6e-05,7.25111]
[1779547818088,29.63,75337.72,28.6,0.05521,6e-05,7.25039]
[1779547823402,29.63,75337.98,28.6,0.05524,6e-05,7.2533]
[1779547828437,29.63,75341.87,28.6,0.05548,6e-05,7.27805]
[1779547834483,29.63,75344.52,28.6,0.05562,6e-05,7.29196]
[1779547839518,29.63,75346.37,28.6,0.05573,6e-05,7.30403]
[1779547842786,29.63,75362.38,28.6,0.05667,6e-05,7.40294]
[1779547848976,29.63,75365.79,28.6,0.05687,6e-05,7.4238]
[1779547854625,29.63,75368.08,28.6,0.057,6e-05,7.4374]
[1779547859660,29.63,75374.54,28.6,0.05738,6e-05,7.47689]
[1779547864695,29.63,75374.53,28.6,0.05737,6e-05,7.47602]
[1779547869730,29.63,75370.92,28.6,0.05715,6e-05,7.4527]
[1779547874765,29.63,75368.96,28.6,0.05703,6e-05,7.43975]
[1779547879800,29.63,75363.56,28.6,0.0567,6e-05,7.40565]
[1779547881953,29.63,75363.52,28.6,0.0567,6e-05,7.4053]
[1779547882410,29.63,75363.31,28.6,0.05668,6e-05,7.4039]
[1779547882443,29.63,75363.31,28.6,0.05668,6e-05,7.4039]
[1779547888863,29.63,75362.17,28.6,0.05661,6e-05,7.39621]
[1779547893898,29.62,75365.66,28.6,0.05679,6e-05,7.41372]
[1779547898933,29.62,75363.18,28.6,0.05663,6e-05,7.39781]
[1779547903968,29.62,75363.7,28.6,0.05666,6e-05,7.4004]
[1779547907044,29.62,75364.25,28.6,0.05669,6e-05,7.40356]
[1779547907090,29.62,75364.25,28.6,0.05669,6e-05,7.40343]
[1779547911131,29.62,75363.8,28.6,0.05667,6e-05,7.4013]
[1779547911213,29.62,75363.85,28.6,0.05667,6e-05,7.40182]
[1779547917303,29.62,75362.7,28.6,0.0566,6e-05,7.39407]
[1779547918068,29.62,75363.41,28.6,0.05664,6e-05,7.3982]
[1779547925117,29.62,75365.55,28.6,0.05678,6e-05,7.41282]
[1779547929678,29.63,75364.68,28.6,0.05673,6e-05,7.4082]
[1779547930152,29.63,75365.09,28.6,0.05676,6e-05,7.41093]
[1779547936194,29.62,75364.31,28.6,0.0567,6e-05,7.40517]
[1779547941229,29.62,75364.54,28.6,0.05671,6e-05,7.40584]
[1779547945776,29.62,75372.19,28.6,0.05716,6e-05,7.45248]
[1779547948743,29.62,75373.19,28.6,0.05721,6e-05,7.45807]
[1779547954322,29.62,75375.55,28.6,0.05732,6e-05,7.46903]
[1779547959355,29.62,75377.64,28.6,0.05745,6e-05,7.48179]
[1779547960459,29.62,75377.82,28.6,0.05746,6e-05,7.48286]
[1779547960473,29.62,75377.82,28.6,0.05746,6e-05,7.48286]
[1779547961369,29.62,75379.6,28.6,0.05756,6e-05,7.49388]
[1779547961686,29.62,75379.6,28.6,0.05756,6e-05,7.49388]
[1779547962810,29.62,75379.51,28.6,0.05756,6e-05,7.49346]
[1779547962911,29.62,75379.51,28.6,0.05756,6e-05,7.49357]
[1779547968419,29.62,75376.83,28.6,0.05739,6e-05,7.47576]
[1779547971337,29.62,75376.83,28.6,0.05738,6e-05,7.47536]
[1779547977483,29.62,75379.55,28.6,0.05753,6e-05,7.4906]
[1779547982518,29.61,75377.36,28.6,0.05739,6e-05,7.47588]
[1779547988356,29.61,75380.06,28.6,0.05754,6e-05,7.49189]
[1779547996616,29.61,75382.29,28.6,0.05766,6e-05,7.50365]
[1779547998214,29.61,75382.29,28.6,0.05766,6e-05,7.50365]
[1779547998222,29.61,75382.29,28.6,0.05766,6e-05,7.50365]
[1779547998264,29.61,75385.09,28.6,0.05782,6e-05,7.5209]
[1779548004175,29.61,75389.69,28.6,0.0581,6e-05,7.54997]
[1779548004193,29.61,75389.69,28.6,0.0581,6e-05,7.54997]
[1779548004277,29.61,75388.96,28.6,0.05806,6e-05,7.54545]
[1779548009707,29.61,75382.64,28.6,0.05766,6e-05,7.50448]
[1779548014741,29.61,75382.0,28.6,0.05759,6e-05,7.49622]
[1779548018589,29.6,75380.8,28.6,0.05752,6e-05,7.48826]
[1779548018770,29.6,75380.72,28.6,0.05751,6e-05,7.4876]
[1779548024763,29.61,75380.6,28.6,0.05751,6e-05,7.48748]
[1779548024822,29.61,75380.6,28.6,0.05751,6e-05,7.48779]
[1779548027917,29.61,75380.73,28.6,0.05753,6e-05,7.48961]
[1779548027982,29.61,75379.4,28.6,0.05745,6e-05,7.48182]
[1779548028892,29.61,75379.4,28.6,0.05745,6e-05,7.48182]
[1779548028988,29.61,75376.54,28.6,0.05728,6e-05,7.46418]
[1779548034882,29.62,75374.22,28.6,0.0572,6e-05,7.4551]
[1779548039916,29.62,75372.33,28.6,0.05713,6e-05,7.44788]
[1779548044952,29.63,75372.37,28.6,0.05718,6e-05,7.45268]
[1779548049987,29.64,75366.14,28.6,0.05685,6e-05,7.41859]
[1779548055022,29.65,75366.39,28.6,0.05691,6e-05,7.4249]
[1779548060057,29.65,75366.48,28.6,0.05696,6e-05,7.43013]
[1779548065092,29.66,75365.27,28.6,0.05694,6e-05,7.42729]
[1779548070126,29.67,75366.09,28.6,0.05703,6e-05,7.43694]
[1779548075163,29.67,75365.59,28.6,0.05702,6e-05,7.435]
[1779548081210,29.68,75364.68,28.6,0.05702,6e-05,7.43477]
[1779548085034,29.69,75366.59,28.6,0.05716,6e-05,7.44927]
[1779548085084,29.69,75366.59,28.6,0.05716,6e-05,7.44927]
[1779548086096,29.69,75369.09,28.6,0.05732,6e-05,7.46564]
[1779548092289,29.7,75369.41,28.6,0.05739,6e-05,7.47345]
[1779548094957,29.7,75369.87,28.6,0.05744,6e-05,7.47796]
[1779548099161,29.71,75366.17,28.6,0.05725,6e-05,7.4583]
[1779548104375,29.71,75366.01,28.6,0.05729,6e-05,7.46236]
[1779548106203,29.71,75366.04,28.6,0.0573,6e-05,7.46337]
[1779548111424,29.72,75371.9,28.6,0.05769,6e-05,7.50453]
[1779548116203,29.73,75373.69,28.6,0.05783,6e-05,7.51863]
[1779548121502,29.73,75374.32,28.6,0.05791,6e-05,7.52691]
[1779548126538,29.74,75376.73,28.6,0.05809,6e-05,7.54547]
[1779548131262,29.74,75376.17,28.6,0.05808,6e-05,7.54474]
[1779548131617,29.74,75376.91,28.6,0.05811,6e-05,7.54665]
[1779548145673,29.76,75376.9,28.6,0.05821,6e-05,7.55678]
[1779548147768,29.76,75376.9,28.6,0.05821,6e-05,7.55678]
[1779548147952,29.76,75376.9,28.6,0.05821,6e-05,7.55678]
[1779548148183,29.76,75376.9,28.6,0.05821,6e-05,7.55678]
[1779548148430,29.76,75376.9,28.6,0.05821,6e-05,7.55678]
[1779548148493,29.76,75377.36,28.6,0.05825,6e-05,7.56099]
[1779548149278,29.76,75377.36,28.6,0.05825,6e-05,7.56099]
[1779548149444,29.76,75440.14,28.6,0.06213,6e-05,7.95866]
[1779548149883,29.76,75440.14,28.6,0.06213,6e-05,7.95866]
[1779548150218,29.76,75440.14,28.6,0.06213,6e-05,7.95866]
[1779548150878,29.76,75450.8,28.6,0.0628,6e-05,8.02672]
[1779548152808,29.76,75452.82,28.6,0.06291,6e-05,8.03836]
[1779548152822,29.76,75453.17,28.6,0.06293,6e-05,8.03987]
[1779548153893,29.76,75453.17,28.6,0.06293,6e-05,8.03987]
[1779548153971,29.76,75453.6,28.6,0.06295,6e-05,8.04258]
[1779548156375,29.76,75453.69,28.6,0.06295,6e-05,8.04239]
[1779548156813,29.76,75454.26,28.6,0.06298,6e-05,8.04531]
[1779548159097,29.75,75459.61,28.6,0.06331,6e-05,8.07841]
[1779548159158,29.75,75459.61,28.6,0.06331,6e-05,8.07841]
[1779548159258,29.75,75459.18,28.6,0.06327,6e-05,8.0748]
[1779548163240,29.75,75453.42,28.6,0.06286,6e-05,8.03343]
[1779548167164,29.74,75453.78,28.6,0.06283,6e-05,8.03046]
[1779548167305,29.74,75453.78,28.6,0.06283,6e-05,8.03046]
[1779548167411,29.74,75453.78,28.6,0.06283,6e-05,8.03046]
[1779548167457,29.74,75446.91,28.6,0.06238,6e-05,7.98479]
[1779548168259,29.74,75446.91,28.6,0.06238,6e-05,7.98479]
[1779548168594,29.74,75472.28,28.6,0.064,6e-05,8.14868]
[1779548168931,29.74,75472.28,28.6,0.064,6e-05,8.14868]
[1779548169578,29.73,75497.36,28.6,0.06564,7e-05,8.313]
[1779548170542,29.73,75497.36,28.6,0.06564,7e-05,8.313]
[1779548170646,29.73,75497.74,28.6,0.06565,7e-05,8.31442]
[1779548175207,29.73,75495.78,28.6,0.0655,7e-05,8.29934]
[1779548175425,29.73,75495.78,28.6,0.0655,7e-05,8.29934]
[1779548175487,29.73,75495.78,28.6,0.0655,7e-05,8.29934]
[1779548175567,29.73,75541.39,28.6,0.06856,7e-05,8.60255]
[1779548176153,29.73,75541.39,28.6,0.06856,7e-05,8.60255]
[1779548176209,29.73,75541.39,28.6,0.06856,7e-05,8.60255]
[1779548176210,29.73,75541.39,28.6,0.06856,7e-05,8.60255]
[1779548176450,29.73,75564.45,28.6,0.07013,7e-05,8.75637]
[1779548176997,29.73,75564.45,28.6,0.07013,7e-05,8.75637]
[1779548177267,29.73,75564.45,28.6,0.07013,7e-05,8.75637]
[1779548177279,29.73,75564.45,28.6,0.07013,7e-05,8.75637]
[1779548177566,29.73,75564.45,28.6,0.07013,7e-05,8.75637]
[1779548177641,29.71,75571.28,28.6,0.07052,7e-05,8.79482]
[1779548178515,29.71,75590.75,28.6,0.07189,7e-05,8.92772]
[1779548179624,29.7,75604.55,28.6,0.07278,7e-05,9.01428]
[1779548182290,29.67,75589.96,28.6,0.07152,7e-05,8.89289]
[1779548184084,29.67,75589.4,28.6,0.07147,7e-05,8.88826]
[1779548187926,29.66,75592.13,28.6,0.07164,7e-05,8.90395]
[1779548188272,29.66,75583.89,28.6,0.07105,7e-05,8.8467]
[1779548190028,29.64,75564.53,28.6,0.06956,7e-05,8.70134]
[1779548190864,29.64,75564.53,28.6,0.06956,7e-05,8.70134]
[1779548191334,29.64,75564.53,28.6,0.06956,7e-05,8.70134]
[1779548193052,29.64,75582.4,28.6,0.07074,7e-05,8.81634]
[1779548195566,29.6,75596.03,28.6,0.07145,7e-05,8.8855]
[1779548196701,29.6,75596.03,28.6,0.07145,7e-05,8.8855]
[1779548196797,29.58,75600.68,28.6,0.07164,7e-05,8.90447]
[1779548196984,29.58,75600.68,28.6,0.07164,7e-05,8.90447]
[1779548197594,29.58,75600.68,28.6,0.07164,7e-05,8.90447]
[1779548197620,29.56,75584.64,28.6,0.07037,7e-05,8.78125]
[1779548198047,29.56,75584.64,28.6,0.07037,7e-05,8.78125]
[1779548198058,29.56,75584.64,28.6,0.07037,7e-05,8.78125]
[1779548198577,29.56,75584.64,28.6,0.07037,7e-05,8.78125]
[1779548198680,29.56,75572.35,28.6,0.0695,7e-05,8.69606]
[1779548199285,29.56,75572.35,28.6,0.0695,7e-05,8.69606]
[1779548199521,29.56,75572.35,27.9,0.0695,7e-05,8.69606]
[1779548199623,29.56,75551.26,27.9,0.06804,7e-05,8.55204]
[1779548200504,29.56,75551.26,27.9,0.06804,7e-05,8.55204]
[1779548200988,29.55,75546.61,27.9,0.06771,7e-05,8.51928]
[1779548202025,29.55,75546.77,27.9,0.0677,7e-05,8.51893]
[1779548202112,29.55,75546.77,27.9,0.0677,7e-05,8.51893]
[1779548202517,29.55,75546.77,27.9,0.0677,7e-05,8.51893]
[1779548203996,29.55,75541.97,27.9,0.06735,7e-05,8.48391]
[1779548205320,29.54,75539.93,27.9,0.0672,7e-05,8.46888]
[1779548205422,29.54,75539.93,27.9,0.0672,7e-05,8.46888]
[1779548205707,29.54,75539.93,27.9,0.0672,7e-05,8.46888]
[1779548205520,29.54,75539.93,27.9,0.06718,7e-05,8.46756]
[1779548206178,29.54,75538.36,27.9,0.06707,7e-05,8.45627]
[1779548206853,29.54,75538.36,27.9,0.06707,7e-05,8.45627]
[1779548208408,29.54,75538.04,27.9,0.06704,7e-05,8.45394]
[1779548208438,29.54,75538.04,27.9,0.06704,7e-05,8.45394]
[1779548208694,29.54,75536.83,27.9,0.06696,7e-05,8.44578]
[1779548209199,29.54,75522.48,27.9,0.06599,7e-05,8.34929]
[1779548214321,29.54,75519.83,27.9,0.06579,7e-05,8.32954]
[1779548214335,29.54,75519.83,27.9,0.06579,7e-05,8.32954]
[1779548214365,29.54,75519.83,27.9,0.06579,7e-05,8.32954]
[1779548214678,29.54,75519.83,27.9,0.06579,7e-05,8.32954]
[1779548215478,29.53,75519.57,27.9,0.06572,7e-05,8.32238]
[1779548215755,29.53,75525.21,27.9,0.06609,7e-05,8.35949]
[1779548216347,29.53,75525.21,27.9,0.06609,7e-05,8.35949]
[1779548216426,29.53,75525.11,27.9,0.06608,7e-05,8.35836]
[1779548216735,29.53,75525.11,27.9,0.06608,7e-05,8.35836]
[1779548217361,29.53,75525.11,27.9,0.06608,7e-05,8.35836]
[1779548217462,29.53,75526.04,27.9,0.06614,7e-05,8.3645]
[1779548218161,29.53,75526.04,27.9,0.06614,7e-05,8.3645]
[1779548218490,29.53,75526.04,27.9,0.06614,7e-05,8.3645]
[1779548219787,29.53,75524.47,27.9,0.06603,7e-05,8.35309]
[1779548220277,29.52,75527.49,27.9,0.06623,7e-05,8.37275]
[1779548221318,29.52,75527.49,27.9,0.06623,7e-05,8.37275]
[1779548226487,29.53,75521.24,27.9,0.06581,7e-05,8.33138]
[1779548226851,29.53,75520.05,27.9,0.06573,7e-05,8.32359]
[1779548232361,29.53,75515.34,27.9,0.06543,7e-05,8.29326]
[1779548234432,29.53,75515.12,27.9,0.06542,7e-05,8.29196]
[1779548234548,29.53,75515.12,27.9,0.06542,7e-05,8.29196]
[1779548239263,29.53,75518.2,27.9,0.06563,7e-05,8.313]
[1779548239979,29.53,75518.38,27.9,0.06564,7e-05,8.31432]
[1779548240425,29.53,75512.76,27.9,0.06527,7e-05,8.27718]
[1779548246467,29.53,75508.96,27.9,0.065,7e-05,8.25]
[1779548250401,29.52,75509.49,27.9,0.06502,7e-05,8.25252]
[1779548250495,29.52,75509.72,27.9,0.06503,7e-05,8.25371]
[1779548251692,29.52,75509.72,27.9,0.06503,7e-05,8.25371]
[1779548251715,29.52,75505.99,27.9,0.06477,7e-05,8.22576]
[1779548251813,29.52,75505.99,27.9,0.06477,7e-05,8.22576]
[1779548252683,29.52,75505.99,27.9,0.06477,7e-05,8.22576]
[1779548253311,29.52,75503.99,27.9,0.06464,7e-05,8.21281]
[1779548253516,29.52,75504.14,27.9,0.06465,7e-05,8.21407]
[1779548253827,29.52,75504.14,27.9,0.06465,7e-05,8.21407]
[1779548253832,29.52,75504.14,27.9,0.06465,7e-05,8.21407]
[1779548254523,29.52,75503.73,27.9,0.06462,7e-05,8.21164]
[1779548254941,29.52,75503.73,27.9,0.06462,7e-05,8.21164]
[1779548257063,29.53,75503.79,27.9,0.06465,7e-05,8.21369]
[1779548257413,29.53,75503.79,27.9,0.06465,7e-05,8.21369]
[1779548257718,29.53,75503.79,27.9,0.06465,7e-05,8.21369]
[1779548257757,29.53,75501.0,27.9,0.06447,7e-05,8.19613]
[1779548257952,29.53,75501.0,27.9,0.06447,7e-05,8.19613]
[1779548258551,29.53,75497.6,27.9,0.06425,7e-05,8.17349]
[1779548258774,29.53,75497.6,27.9,0.06425,7e-05,8.17349]
[1779548259063,29.53,75497.6,27.9,0.06425,7e-05,8.17349]
[1779548262173,29.53,75495.56,27.9,0.06414,7e-05,8.16264]
[1779548267614,29.54,75495.44,27.9,0.06418,7e-05,8.16716]
[1779548268048,29.54,75495.44,27.9,0.06418,7e-05,8.16716]
[1779548270315,29.54,75500.31,27.9,0.06452,7e-05,8.20093]
[1779548274750,29.55,75499.33,27.9,0.06449,7e-05,8.19782]
[1779548280705,29.56,75498.07,27.9,0.06447,7e-05,8.19547]
[1779548285740,29.56,75494.62,27.9,0.06429,7e-05,8.17714]
[1779548287624,29.57,75492.54,27.9,0.06416,7e-05,8.16435]
[1779548292792,29.57,75473.25,27.9,0.06297,6e-05,8.04436]
[1779548297827,29.58,75466.92,27.9,0.06262,6e-05,8.0087]
[1779548302862,29.62,75465.45,27.9,0.06279,6e-05,8.02576]
[1779548307896,29.7,75464.91,27.9,0.06327,6e-05,8.0732]
[1779548313814,29.76,75464.71,27.9,0.0636,6e-05,8.1049]
[1779548318974,29.84,75456.28,27.9,0.06356,6e-05,8.10059]
[1779548324014,29.86,75452.88,27.9,0.06347,6e-05,8.09102]
[1779548329049,29.9,75444.65,27.9,0.06323,6e-05,8.06612]
[1779548334085,29.91,75443.3,27.9,0.06319,6e-05,8.06207]
[1779548339120,29.92,75449.62,27.9,0.06364,6e-05,8.1074]
[1779548344154,29.92,75453.73,27.9,0.06395,6e-05,8.13834]
[1779548349192,29.96,75457.89,27.9,0.06448,6e-05,8.19133]
[1779548353503,30.0,75457.54,27.9,0.06468,6e-05,8.21138]
[1779548353553,30.0,75457.54,27.9,0.06468,6e-05,8.21138]
[1779548359261,30.02,75457.21,27.9,0.06479,6e-05,8.22215]
[1779548364438,30.02,75457.69,27.9,0.06486,6e-05,8.22846]
[1779548370340,30.03,75459.37,27.9,0.06502,6e-05,8.24431]
[1779548375376,30.04,75456.97,27.9,0.06487,6e-05,8.2287]
[1779548380411,30.05,75456.24,27.9,0.06492,6e-05,8.23396]
[1779548385446,30.07,75455.38,27.9,0.06497,6e-05,8.23827]
[1779548390481,30.07,75455.36,27.9,0.065,6e-05,8.2416]
[1779548395929,30.08,75454.14,27.9,0.06496,6e-05,8.23712]
[1779548401559,30.09,75458.03,27.9,0.06526,7e-05,8.2669]
[1779548406599,30.09,75457.56,27.9,0.06526,7e-05,8.26752]
[1779548406944,30.09,75457.56,27.9,0.06526,7e-05,8.26752]
[1779548412641,30.1,75461.04,27.9,0.06553,7e-05,8.29396]
[1779548417676,30.1,75460.95,27.9,0.06555,7e-05,8.29637]
[1779548422711,30.11,75466.08,27.9,0.06592,7e-05,8.33268]
[1779548423085,30.11,75466.08,27.9,0.06592,7e-05,8.33268]
[1779548428753,30.11,75464.65,27.9,0.06586,7e-05,8.32658]
[1779548433788,30.12,75464.87,27.9,0.06587,7e-05,8.32713]
[1779548438823,30.12,75457.96,27.9,0.06545,7e-05,8.28482]
[1779548443858,30.12,75438.13,27.9,0.0642,6e-05,8.15979]
[1779548448893,30.13,75435.81,27.9,0.06409,6e-05,8.14879]
[1779548453927,30.14,75434.64,27.9,0.06406,6e-05,8.14543]
[1779548458963,30.16,75421.77,27.9,0.06337,6e-05,8.07507]
[1779548463998,30.23,75421.84,27.9,0.06383,6e-05,8.12077]
[1779548469035,30.27,75420.59,27.9,0.06401,6e-05,8.13927]
[1779548474071,30.28,75418.89,27.9,0.06395,6e-05,8.1324]
[1779548478810,30.28,75408.9,27.9,0.06334,6e-05,8.07103]
[1779548483905,30.29,75408.73,27.9,0.06338,6e-05,8.07526]
[1779548489178,30.3,75400.9,27.9,0.06295,6e-05,8.03195]
[1779548492953,30.3,75401.91,27.9,0.06301,6e-05,8.03672]
[1779548493004,30.3,75401.91,27.9,0.06301,6e-05,8.03672]
[1779548497869,30.31,75420.06,27.9,0.0642,6e-05,8.15673]
[1779548503879,30.32,75419.8,27.9,0.06423,6e-05,8.15929]
[1779548510325,30.32,75420.65,27.9,0.06434,6e-05,8.17033]
[1779548515362,30.33,75423.96,27.9,0.06459,6e-05,8.19496]
[1779548520880,30.33,75422.42,27.9,0.06451,6e-05,8.18773]
[1779548526439,30.34,75417.58,27.9,0.06425,6e-05,8.16145]
[1779548530095,30.34,75415.84,27.9,0.06416,6e-05,8.15248]
[1779548536276,30.35,75412.27,27.9,0.06398,6e-05,8.13402]
[1779548542053,30.36,75407.19,27.9,0.06369,6e-05,8.10472]
[1779548551614,30.37,75408.15,27.9,0.06382,6e-05,8.11666]
[1779548556650,30.38,75408.59,27.9,0.06389,6e-05,8.12311]
[1779548561685,30.38,75409.47,27.9,0.06398,6e-05,8.13229]
[1779548565392,30.39,75410.17,27.9,0.06404,6e-05,8.13886]
[1779548569269,30.39,75424.4,27.9,0.06498,6e-05,8.23242]
[1779548574777,30.4,75426.03,27.9,0.06511,6e-05,8.24617]
[1779548579811,30.4,75425.77,27.9,0.06513,6e-05,8.24725]
[1779548585853,30.4,75429.63,27.9,0.06541,6e-05,8.27543]
[1779548587129,30.4,75429.63,27.9,0.06541,6e-05,8.27543]
[1779548587817,30.41,75441.39,27.9,0.06618,7e-05,8.3519]
[1779548592242,30.41,75447.41,27.9,0.06659,7e-05,8.39272]
[1779548592363,30.41,75447.41,27.9,0.06659,7e-05,8.39272]
[1779548594002,30.41,75453.85,27.9,0.06701,7e-05,8.43493]
[1779548600107,30.41,75462.23,27.9,0.06758,7e-05,8.49101]
[1779548603346,30.41,75468.89,27.9,0.06803,7e-05,8.53526]
[1779548604670,30.41,75468.93,27.9,0.06803,7e-05,8.53564]
[1779548610026,30.41,75457.43,27.9,0.06728,7e-05,8.46139]
[1779548615061,30.42,75443.33,27.9,0.06634,7e-05,8.36726]
[1779548618349,30.42,75441.9,27.9,0.06626,7e-05,8.35904]
[1779548624124,30.42,75452.79,27.9,0.067,7e-05,8.43206]
[1779548629159,30.42,75451.35,27.9,0.06692,7e-05,8.42409]
[1779548634195,30.43,75445.19,27.9,0.06653,7e-05,8.38573]
[1779548639234,30.43,75451.06,27.9,0.06693,7e-05,8.42584]
[1779548644269,30.43,75453.38,27.9,0.0671,7e-05,8.44242]
[1779548649306,30.43,75447.48,27.9,0.06673,7e-05,8.40527]
[1779548654341,30.44,75451.63,27.9,0.06702,7e-05,8.43426]
[1779548659376,30.44,75451.55,27.9,0.06703,7e-05,8.4353]
[1779548664411,30.44,75450.24,27.9,0.06696,7e-05,8.42837]
[1779548669446,30.44,75449.23,27.9,0.06691,7e-05,8.42344]
[1779548674481,30.45,75439.42,27.9,0.06626,7e-05,8.35813]
[1779548677730,30.45,75439.39,27.9,0.06627,7e-05,8.35879]
[1779548683199,30.45,75433.46,27.9,0.06591,6e-05,8.3227]
[1779548683305,30.45,75427.82,27.9,0.06555,6e-05,8.28682]
[1779548685769,30.45,75425.15,27.9,0.06539,6e-05,8.27074]
[1779548691267,30.46,75427.15,27.9,0.06555,6e-05,8.28694]
[1779548696635,30.46,75427.22,27.9,0.06559,6e-05,8.2906]
[1779548701670,30.47,75430.49,27.9,0.06583,6e-05,8.31428]
[1779548706705,30.47,75430.03,27.9,0.06582,6e-05,8.3137]
[1779548711740,30.48,75428.91,27.9,0.06577,6e-05,8.30896]
[1779548716775,30.48,75431.31,27.9,0.06595,6e-05,8.32676]
[1779548722841,30.48,75431.83,27.9,0.06601,6e-05,8.33198]
[1779548728858,30.49,75435.79,27.9,0.0663,7e-05,8.36117]
[1779548733560,30.49,75441.38,27.9,0.06666,7e-05,8.39547]
[1779548738929,30.49,75453.47,27.9,0.06747,7e-05,8.4756]
[1779548741692,30.49,75452.57,27.9,0.06741,7e-05,8.47024]
[1779548746985,30.5,75452.04,27.9,0.06739,7e-05,8.4683]
[1779548752020,30.5,75454.07,27.9,0.06754,7e-05,8.48273]
[1779548757056,30.5,75453.88,27.9,0.06754,7e-05,8.48262]
[1779548762091,30.5,75457.3,27.9,0.06777,7e-05,8.50602]
[1779548767126,30.5,75457.0,27.9,0.06776,7e-05,8.50506]
[1779548772161,30.51,75455.03,27.9,0.06765,7e-05,8.49333]
[1779548777196,30.51,75456.41,27.9,0.06775,7e-05,8.50345]
[1779548781226,30.51,75471.4,27.9,0.06875,7e-05,8.60231]
[1779548786263,30.51,75481.15,27.9,0.06941,7e-05,8.66668]
[1779548791298,30.51,75485.42,27.9,0.06967,7e-05,8.69097]
[1779548796343,30.51,75491.21,27.9,0.07006,7e-05,8.72863]
[1779548796428,30.51,75491.21,27.9,0.07006,7e-05,8.72863]
[1779548796761,30.51,75491.21,27.9,0.07006,7e-05,8.72863]
[1779548797025,30.51,75491.21,27.9,0.07006,7e-05,8.72863]
[1779548797768,30.51,75497.11,27.9,0.07045,7e-05,8.76752]
[1779548798502,30.51,75499.8,27.9,0.07064,7e-05,8.78528]
[1779548798876,30.51,75499.8,27.9,0.07064,7e-05,8.78528]
[1779548799415,30.51,75500.64,27.9,0.07069,7e-05,8.79071]
[1779548799731,30.51,75500.64,27.9,0.07069,7e-05,8.79071]
[1779548809435,30.5,75504.39,27.9,0.07093,7e-05,8.81358]
[1779548810440,30.5,75504.39,27.9,0.07093,7e-05,8.81358]
[1779548813677,30.5,75496.44,27.9,0.07038,7e-05,8.76022]
[1779548813741,30.5,75486.94,27.9,0.06973,7e-05,8.69727]
[1779548816983,30.5,75486.06,27.9,0.06966,7e-05,8.6902]
[1779548823538,30.49,75486.72,27.9,0.06965,7e-05,8.68952]
[1779548828573,30.49,75486.44,27.9,0.0696,7e-05,8.68449]
[1779548833608,30.48,75487.33,27.9,0.06963,7e-05,8.68715]
[1779548838653,30.48,75486.88,27.9,0.06956,7e-05,8.68095]
[1779548843688,30.47,75494.35,27.9,0.07003,7e-05,8.72692]
[1779548848723,30.47,75497.69,27.9,0.07022,7e-05,8.74547]
[1779548853758,30.46,75503.03,27.9,0.07052,7e-05,8.77357]
[1779548855607,30.46,75503.05,27.9,0.07052,7e-05,8.77294]
[1779548861816,30.45,75517.48,27.9,0.07144,7e-05,8.86315]
[1779548866850,30.44,75518.88,27.9,0.07149,7e-05,8.86806]
[1779548871886,30.44,75512.71,27.9,0.07102,7e-05,8.82267]
[1779548876921,30.43,75513.45,27.9,0.07103,7e-05,8.82362]
[1779548881956,30.42,75511.4,27.9,0.07085,7e-05,8.80599]
[1779548883277,30.42,75511.4,27.9,0.07085,7e-05,8.80599]
[1779548883284,30.42,75511.4,27.9,0.07085,7e-05,8.80599]
[1779548886991,30.42,75492.79,27.9,0.06955,7e-05,8.67908]
[1779548892026,30.42,75494.48,27.9,0.06963,7e-05,8.68757]
[1779548897061,30.41,75496.8,27.9,0.06976,7e-05,8.70007]
[1779548903103,30.4,75497.2,27.9,0.06975,7e-05,8.69915]
[1779548908145,30.4,75505.91,27.9,0.07031,7e-05,8.75394]
[1779548913181,30.39,75508.59,27.9,0.07043,7e-05,8.76469]
[1779548918216,30.39,75516.24,27.9,0.07092,7e-05,8.8121]
[1779548923010,30.38,75520.46,27.9,0.07118,7e-05,8.83709]
[1779548929294,30.37,75520.92,27.9,0.07115,7e-05,8.83431]
[1779548930498,30.37,75520.92,27.9,0.07115,7e-05,8.83431]
[1779548933073,30.37,75510.4,27.9,0.0704,7e-05,8.76169]
[1779548938126,30.37,75508.32,27.9,0.07022,7e-05,8.74407]
[1779548942821,30.36,75516.64,27.9,0.07075,7e-05,8.79543]
[1779548948430,30.35,75516.59,27.9,0.07069,7e-05,8.79007]
[1779548953465,30.34,75518.62,27.9,0.07079,7e-05,8.7994]
[1779548955191,30.34,75519.09,27.9,0.07081,7e-05,8.80168]
[1779548955479,30.34,75521.18,27.9,0.07094,7e-05,8.81478]
[1779548956914,30.34,75528.36,27.9,0.07143,7e-05,8.8625]
[1779548957048,30.34,75528.36,27.9,0.07143,7e-05,8.8625]
[1779548957493,30.34,75532.21,27.9,0.0717,7e-05,8.88796]
[1779548958199,30.34,75532.21,27.9,0.0717,7e-05,8.88796]
[1779548958500,30.34,75536.0,27.9,0.07195,7e-05,8.91246]
[1779548963535,30.33,75544.64,27.9,0.07252,7e-05,8.96723]
[1779548964219,30.33,75544.64,27.9,0.07252,7e-05,8.96723]
[1779548969231,30.33,75548.92,27.9,0.07278,7e-05,8.99235]
[1779548969578,30.33,75544.08,27.9,0.07243,7e-05,8.95891]
[1779548970319,30.33,75544.08,27.9,0.07243,7e-05,8.95891]
[1779548971304,30.32,75541.59,27.9,0.07224,7e-05,8.94101]
[1779548971309,30.32,75541.59,27.9,0.07221,7e-05,8.9363]
[1779548973334,30.32,75540.66,27.9,0.07213,7e-05,8.92932]
[1779548973889,30.32,75539.35,27.9,0.07204,7e-05,8.9198]
[1779548973950,30.32,75536.87,27.9,0.07186,7e-05,8.90243]
[1779548977503,30.32,75526.69,27.9,0.07113,7e-05,8.83221]
[1779548977577,30.32,75526.65,27.9,0.07112,7e-05,8.83108]
[1779548979543,30.31,75526.87,27.9,0.07113,7e-05,8.8317]
[1779548980600,30.31,75526.91,27.9,0.07112,7e-05,8.83099]
[1779548980792,30.31,75526.91,27.9,0.07112,7e-05,8.83099]
[1779548986697,30.3,75521.88,27.9,0.07071,7e-05,8.79151]
[1779548991741,30.3,75522.94,27.9,0.07074,7e-05,8.79454]
[1779548996777,30.29,75521.93,27.9,0.07063,7e-05,8.78382]
[1779549000902,30.29,75521.96,27.9,0.07062,7e-05,8.78245]
[1779549006847,30.28,75522.35,27.9,0.07058,7e-05,8.77883]
[1779549009549,30.28,75522.27,27.9,0.07056,7e-05,8.77752]
[1779549011088,30.28,75517.13,27.9,0.07019,7e-05,8.74166]
[1779549011659,30.27,75513.84,27.9,0.06996,7e-05,8.71902]
[1779549017926,30.27,75514.69,27.9,0.06997,7e-05,8.71993]
[1779549022961,30.26,75518.44,27.9,0.07019,7e-05,8.74135]
[1779549025231,30.26,75518.45,27.9,0.07018,7e-05,8.74068]
[1779549025314,30.26,75518.45,27.9,0.07018,7e-05,8.74068]
[1779549025330,30.26,75518.45,27.9,0.07018,7e-05,8.74068]
[1779549025532,30.26,75518.45,27.9,0.07018,7e-05,8.74068]
[1779549025569,30.26,75518.45,27.9,0.07018,7e-05,8.74068]
[1779549025651,30.26,75520.48,27.9,0.07031,7e-05,8.7535]
[1779549025868,30.26,75520.48,27.9,0.07031,7e-05,8.7535]
[1779549026304,30.26,75533.35,27.9,0.0712,7e-05,8.83965]
[1779549031018,30.25,75546.98,27.9,0.07209,7e-05,8.92428]
[1779549036054,30.25,75551.12,27.9,0.07234,7e-05,8.94923]
[1779549041089,30.24,75553.0,27.9,0.07244,7e-05,8.95883]
[1779549046124,30.24,75553.35,27.9,0.07243,7e-05,8.95808]
[1779549047026,30.24,75553.35,27.9,0.07243,7e-05,8.95808]
[1779549052168,30.23,75553.66,27.9,0.07242,7e-05,8.95657]
[1779549058210,30.23,75553.45,27.9,0.07237,7e-05,8.95168]
[1779549061976,30.23,75553.57,27.9,0.07236,7e-05,8.95079]
[1779549062238,30.22,75553.4,27.9,0.07234,7e-05,8.94907]
[1779549067076,30.22,75546.54,27.9,0.07182,7e-05,8.89889]
[1779549068620,30.22,75542.55,27.9,0.07153,7e-05,8.87108]
[1779549076427,30.21,75536.5,27.9,0.07105,7e-05,8.82456]
[1779549076446,30.21,75536.5,27.9,0.07103,7e-05,8.82295]
[1779549080547,30.2,75536.85,27.9,0.07104,7e-05,8.82391]
[1779549080648,30.2,75536.77,27.9,0.07103,7e-05,8.8229]
[1779549085693,30.2,75538.32,27.9,0.0711,7e-05,8.82925]
[1779549091035,30.19,75538.34,27.9,0.07106,7e-05,8.82529]
[1779549091445,30.19,75541.86,27.9,0.07127,7e-05,8.84453]
[1779549096480,30.19,75544.28,27.9,0.07141,7e-05,8.85884]
[1779549102522,30.18,75543.45,27.9,0.07133,7e-05,8.85093]
[1779549103955,30.18,75544.3,27.9,0.07139,7e-05,8.85627]
[1779549104038,30.18,75544.3,27.9,0.07139,7e-05,8.85627]
[1779549104432,30.18,75544.3,27.9,0.07139,7e-05,8.85627]
[1779549109571,30.18,75544.6,27.9,0.07138,7e-05,8.85594]
[1779549115613,30.17,75544.77,27.9,0.07137,7e-05,8.85475]
[1779549120648,30.17,75544.42,27.9,0.07132,7e-05,8.85047]
[1779549125683,30.17,75539.58,27.9,0.07097,7e-05,8.81611]
[1779549130718,30.17,75536.47,27.9,0.07074,7e-05,8.7935]
[1779549133367,30.16,75535.05,27.9,0.07063,7e-05,8.7833]
[1779549138775,30.16,75519.18,27.9,0.06953,7e-05,8.67585]
[1779549143810,30.16,75524.32,27.9,0.06987,7e-05,8.70928]
[1779549148845,30.16,75524.34,27.9,0.06986,7e-05,8.70848]
[1779549153880,30.16,75522.9,27.9,0.06973,7e-05,8.69454]
[1779549158915,30.16,75522.89,27.9,0.06972,7e-05,8.69353]
[1779549163950,30.16,75533.56,27.9,0.07044,7e-05,8.7639]
[1779549168985,30.15,75534.66,27.9,0.07051,7e-05,8.77003]
[1779549174102,30.15,75534.25,27.9,0.07047,7e-05,8.76636]
[1779549180068,30.15,75531.52,27.9,0.07026,7e-05,8.74648]
[1779549185103,30.15,75542.56,27.9,0.07101,7e-05,8.81956]
[1779549190138,30.14,75552.26,27.9,0.07167,7e-05,8.8832]
[1779549195174,30.14,75551.99,27.9,0.07163,7e-05,8.87952]
[1779549200209,30.14,75552.22,27.9,0.07163,7e-05,8.87934]
[1779549205244,30.14,75553.27,27.9,0.07169,7e-05,8.88481]
[1779549208556,30.14,75553.41,27.9,0.07169,7e-05,8.88511]
[1779549214311,30.13,75553.3,27.9,0.07163,7e-05,8.87848]
[1779549214860,30.13,75553.3,27.9,0.07163,7e-05,8.87848]
[1779549216381,30.13,75553.13,27.9,0.07162,7e-05,8.87701]
[1779549222366,30.13,75554.56,27.9,0.0717,7e-05,8.88545]
[1779549227402,30.13,75565.73,27.9,0.07248,7e-05,8.96019]
[1779549232797,30.13,75564.8,27.9,0.0724,7e-05,8.95259]
[1779549238479,30.12,75564.35,27.9,0.07234,7e-05,8.94746]
[1779549243514,30.12,75563.97,27.9,0.0723,7e-05,8.9434]
[1779549248549,30.12,75562.44,27.9,0.07218,7e-05,8.93157]
[1779549253585,30.12,75563.44,27.9,0.07223,7e-05,8.93692]
[1779549255528,30.12,75564.43,27.9,0.0723,7e-05,8.94334]
[1779549260635,30.11,75563.49,27.9,0.07222,7e-05,8.93523]
[1779549265670,30.11,75562.54,27.9,0.07213,7e-05,8.92733]
[1779549268662,30.11,75562.63,27.9,0.07214,7e-05,8.92766]
[1779549270403,30.11,75560.35,27.9,0.07197,7e-05,8.91139]
[1779549270787,30.11,75560.35,27.9,0.07197,7e-05,8.91139]
[1779549276527,30.11,75559.67,27.9,0.07188,7e-05,8.90176]
[1779549280712,30.11,75561.3,27.9,0.072,7e-05,8.91282]
[1779549281876,30.11,75560.58,27.9,0.07195,7e-05,8.90802]
[1779549282486,30.11,75560.04,27.9,0.07191,7e-05,8.90416]
[1779549282831,30.11,75560.04,27.9,0.07191,7e-05,8.90416]
[1779549283764,30.11,75560.55,27.9,0.07194,7e-05,8.90742]
[1779549288837,30.1,75560.04,27.9,0.07189,7e-05,8.90278]
[1779549290950,30.1,75560.19,27.9,0.0719,7e-05,8.90341]
[1779549294230,30.1,75559.43,27.9,0.07184,7e-05,8.89827]
[1779549298268,30.1,75557.69,27.9,0.07172,7e-05,8.8862]
[1779549300126,30.1,75556.77,27.9,0.07165,7e-05,8.87944]
[1779549301288,30.1,75552.32,27.9,0.07134,7e-05,8.84919]
[1779549302802,30.1,75550.75,27.9,0.07123,7e-05,8.83842]
[1779549302911,30.1,75550.75,27.9,0.07123,7e-05,8.83842]
[1779549303359,30.1,75548.64,27.9,0.07108,7e-05,8.82437]
[1779549305346,30.1,75541.47,27.9,0.07058,7e-05,8.77605]
[1779549306732,30.1,75539.48,27.9,0.07045,7e-05,8.7628]
[1779549308990,30.1,75524.29,27.9,0.06941,7e-05,8.66122]
[1779549311595,30.1,75523.63,27.9,0.06936,7e-05,8.65692]
[1779549317047,30.1,75530.72,27.9,0.06985,7e-05,8.70468]
[1779549320811,30.1,75530.55,27.9,0.06984,7e-05,8.70359]
[1779549327116,30.1,75523.21,27.9,0.06933,7e-05,8.65418]
[1779549331797,30.1,75521.88,27.9,0.06924,7e-05,8.64514]
[1779549332464,30.1,75512.57,27.9,0.06858,7e-05,8.57956]
[1779549338195,30.1,75510.33,27.9,0.06844,7e-05,8.56534]
[1779549343230,30.1,75508.47,27.9,0.06832,7e-05,8.55349]
[1779549348265,30.11,75510.53,27.9,0.06846,7e-05,8.56764]
[1779549353300,30.11,75510.41,27.9,0.06846,7e-05,8.56724]
[1779549354008,30.11,75510.41,27.9,0.06846,7e-05,8.56724]
[1779549359342,30.11,75511.4,27.9,0.06854,7e-05,8.57503]
[1779549364377,30.11,75511.5,27.9,0.06856,7e-05,8.57682]
[1779549368554,30.11,75512.18,27.9,0.06861,7e-05,8.58201]
[1779549374446,30.11,75516.17,27.9,0.06889,7e-05,8.60983]
[1779549379482,30.11,75516.59,27.9,0.06893,7e-05,8.61356]
[1779549385524,30.12,75516.2,27.9,0.06892,7e-05,8.61214]
[1779549389696,30.12,75516.44,27.9,0.06894,7e-05,8.61439]
[1779549390034,30.12,75516.44,27.9,0.06894,7e-05,8.61439]
[1779549390806,30.12,75516.59,27.9,0.06895,7e-05,8.61562]
[1779549391011,30.12,75516.59,27.9,0.06895,7e-05,8.61562]
[1779549396601,30.12,75525.81,27.9,0.06957,7e-05,8.67446]
[1779549401648,30.12,75533.8,27.9,0.07012,7e-05,8.72809]
[1779549406704,30.12,75532.95,27.9,0.07006,7e-05,8.72249]
[1779549411739,30.12,75534.62,27.9,0.07017,7e-05,8.73376]
[1779549417076,30.12,75532.4,27.9,0.07002,7e-05,8.71899]
[1779549422816,30.12,75531.98,27.9,0.06999,7e-05,8.71625]
[1779549423478,30.12,75531.98,27.9,0.06999,7e-05,8.71625]
[1779549428858,30.12,75532.15,27.9,0.07,7e-05,8.71672]
[1779549433893,30.12,75532.51,27.9,0.07002,7e-05,8.71848]
[1779549439936,30.12,75532.95,27.9,0.07004,7e-05,8.72059]
[1779549440100,30.12,75532.95,27.9,0.07004,7e-05,8.72059]
[1779549445979,30.12,75532.48,27.9,0.07,7e-05,8.71734]
[1779549448862,30.12,75528.48,27.9,0.06973,7e-05,8.6906]
[1779549449879,30.12,75526.47,27.9,0.06959,7e-05,8.67718]
[1779549453344,30.12,75525.36,27.9,0.06949,7e-05,8.66645]
[1779549459069,30.12,75522.91,27.9,0.06933,7e-05,8.65071]
[1779549466125,30.12,75524.05,27.9,0.06942,7e-05,8.65901]
[1779549471159,30.12,75521.62,27.9,0.06926,7e-05,8.64333]
[1779549474147,30.12,75521.33,27.9,0.06924,7e-05,8.64158]
[1779549474586,30.12,75521.33,28.7,0.06924,7e-05,8.64158]
[1779549474589,30.12,75521.33,28.7,0.06924,7e-05,8.64158]
[1779549474641,30.12,75521.33,28.7,0.06924,7e-05,8.64158]
[1779549474782,30.12,75521.33,28.7,0.06924,7e-05,8.64158]
[1779549474871,30.12,75519.17,28.7,0.06909,7e-05,8.62729]
[1779549475180,30.12,75519.17,28.7,0.06909,7e-05,8.62729]
[1779549475952,30.12,75519.17,28.7,0.06909,7e-05,8.62729]
[1779549481256,30.13,75525.22,28.7,0.06955,7e-05,8.67185]
[1779549482177,30.13,75525.22,28.7,0.06955,7e-05,8.67185]
[1779549482264,30.13,75526.72,28.7,0.06966,7e-05,8.68241]
[1779549484805,30.13,75528.13,28.7,0.06976,7e-05,8.69268]
[1779549486851,30.14,75528.05,28.7,0.06986,7e-05,8.70224]
[1779549486859,30.14,75528.05,28.7,0.06986,7e-05,8.70224]
[1779549486913,30.16,75528.57,28.7,0.06999,7e-05,8.71482]
[1779549492054,30.17,75529.53,28.7,0.07011,7e-05,8.72633]
[1779549495106,30.19,75532.95,28.7,0.07051,7e-05,8.76417]
[1779549500350,30.2,75534.64,28.7,0.0707,7e-05,8.78263]
[1779549505425,30.29,75534.36,28.7,0.07127,7e-05,8.83753]
[1779549510463,30.3,75534.7,28.7,0.07135,7e-05,8.84513]
[1779549515497,30.32,75534.11,28.7,0.07144,7e-05,8.85221]
[1779549516380,30.32,75534.11,28.7,0.07144,7e-05,8.85221]
[1779549516443,30.32,75534.11,28.7,0.07144,7e-05,8.85221]
[1779549516465,30.32,75534.11,28.7,0.07144,7e-05,8.85221]
[1779549516533,30.32,75534.11,28.7,0.07144,7e-05,8.85221]
[1779549516765,30.32,75534.11,28.7,0.07144,7e-05,8.85221]
[1779549517179,30.32,75534.11,28.7,0.07144,7e-05,8.85221]
[1779549517470,30.32,75534.11,28.7,0.07145,7e-05,8.85325]
[1779549517664,30.32,75534.11,28.7,0.07145,7e-05,8.85325]
[1779549517805,30.32,75534.11,28.7,0.07145,7e-05,8.85325]
[1779549517859,30.32,75534.11,28.7,0.07145,7e-05,8.85325]
[1779549517920,30.32,75534.11,28.7,0.07145,7e-05,8.85325]
[1779549518440,30.35,75534.14,28.7,0.07165,7e-05,8.87232]
[1779549518500,30.35,75534.14,28.7,0.07165,7e-05,8.87232]
[1779549518514,30.35,75534.14,28.7,0.07165,7e-05,8.87232]
[1779549518521,30.38,75534.07,28.7,0.07184,7e-05,8.89021]
[1779549519187,30.38,75534.07,28.7,0.07184,7e-05,8.89021]
[1779549519887,30.38,75534.07,28.7,0.07184,7e-05,8.89021]
[1779549520109,30.38,75534.07,28.7,0.07184,7e-05,8.89021]
[1779549520159,30.41,75534.04,28.7,0.07205,7e-05,8.90993]
[1779549520540,30.41,75534.04,28.7,0.07205,7e-05,8.90993]
[1779549521405,30.45,75533.91,28.7,0.0723,7e-05,8.93381]
[1779549521941,30.45,75533.91,28.7,0.0723,7e-05,8.93381]
[1779549522040,30.49,75537.33,28.7,0.07279,7e-05,8.98099]
[1779549527310,30.7,75542.38,28.7,0.07458,7e-05,9.14995]
[1779549527347,30.7,75542.38,28.7,0.07458,7e-05,9.14995]
[1779549528178,30.7,75542.38,28.7,0.07458,7e-05,9.14995]
[1779549528538,30.74,75543.37,28.7,0.07492,7e-05,9.18182]
[1779549528825,30.74,75543.37,28.7,0.07492,7e-05,9.18182]
[1779549528857,30.78,75545.23,28.7,0.07528,7e-05,9.21547]
[1779549530823,30.82,75550.52,28.7,0.07592,7e-05,9.27602]
[1779549530883,30.85,75555.82,28.7,0.07656,7e-05,9.33558]
[1779549531453,30.85,75555.82,28.7,0.07656,7e-05,9.33558]
[1779549531612,30.88,75555.54,28.7,0.07674,7e-05,9.35197]
[1779549535104,30.95,75555.27,28.7,0.07719,7e-05,9.39416]
[1779549538098,31.02,75555.0,28.7,0.07763,7e-05,9.4346]
[1779549538449,31.08,75555.08,28.7,0.07808,7e-05,9.47571]
[1779549538661,31.12,75555.52,28.7,0.07832,7e-05,9.49833]
[1779549539353,31.12,75555.52,28.7,0.07832,7e-05,9.49833]
[1779549540980,31.15,75555.77,28.7,0.0786,7e-05,9.52384]
[1779549544914,31.3,75562.42,28.7,0.08006,7e-05,9.6588]
[1779549549955,31.49,75563.57,28.7,0.08144,7e-05,9.78379]
[1779549550473,31.49,75563.57,28.7,0.08144,7e-05,9.78379]
[1779549551775,31.52,75563.69,28.7,0.08165,7e-05,9.80269]
[1779549552693,31.55,75568.79,28.7,0.08222,7e-05,9.85512]
[1779549552744,31.55,75568.79,28.7,0.08222,7e-05,9.85512]
[1779549552906,31.55,75568.79,28.7,0.08222,7e-05,9.85512]
[1779549553181,31.57,75569.23,28.7,0.08245,7e-05,9.87571]
[1779549554080,31.57,75569.23,28.7,0.08245,7e-05,9.87571]
[1779549554960,31.61,75574.22,28.7,0.08305,7e-05,9.93048]
[1779549554962,31.61,75574.22,28.7,0.08305,7e-05,9.93048]
[1779549555027,31.64,75580.22,28.7,0.08372,7e-05,9.99211]
[1779549555637,31.64,75580.22,28.7,0.08372,7e-05,9.99211]
[1779549556332,31.67,75581.72,28.7,0.08401,7e-05,10.01751]
[1779549557032,31.67,75581.72,28.7,0.08401,7e-05,10.01751]
[1779549557056,31.69,75581.56,28.7,0.08415,8e-05,10.03023]
[1779549562091,31.81,75586.52,28.7,0.08533,8e-05,10.13648]
[1779549568100,31.96,75591.18,28.7,0.08673,8e-05,10.26107]
[1779549573908,32.12,75588.86,28.7,0.08759,8e-05,10.33567]
[1779549578943,32.21,75588.52,28.7,0.08824,8e-05,10.39291]
[1779549583974,32.27,75588.7,28.7,0.08863,8e-05,10.42681]
[1779549589775,32.34,75588.45,28.7,0.08907,8e-05,10.46547]
[1779549590789,32.4,75588.45,28.7,0.0895,8e-05,10.50248]
[1779549591117,32.4,75588.45,28.7,0.0895,8e-05,10.50248]
[1779549591140,32.4,75588.45,28.7,0.0895,8e-05,10.50248]
[1779549591288,32.4,75588.45,28.7,0.0895,8e-05,10.50248]
[1779549591186,32.41,75584.32,28.7,0.08928,8e-05,10.48301]
[1779549591881,32.41,75584.32,28.7,0.08928,8e-05,10.48301]
[1779549592116,32.41,75584.32,28.7,0.08928,8e-05,10.48301]
[1779549592120,32.42,75576.37,28.7,0.08872,8e-05,10.43253]
[1779549592638,32.42,75576.37,28.7,0.08872,8e-05,10.43253]
[1779549597894,32.49,75576.43,28.7,0.08918,8e-05,10.47293]
[1779549598310,32.5,75576.43,28.7,0.08927,8e-05,10.48065]
[1779549598409,32.51,75576.43,28.7,0.08935,8e-05,10.48822]
[1779549600375,32.51,75576.43,28.7,0.08935,8e-05,10.48822]
[1779549601104,32.51,75576.66,28.7,0.08938,8e-05,10.49068]
[1779549602457,32.53,75575.59,28.7,0.08938,8e-05,10.4907]
[1779549603118,32.54,75575.65,28.7,0.08947,8e-05,10.49838]
[1779549608153,32.56,75565.75,28.7,0.08889,8e-05,10.44666]
[1779549613188,32.58,75564.71,28.7,0.08894,8e-05,10.45064]
[1779549616886,32.59,75563.56,28.7,0.08887,8e-05,10.44426]
[1779549617216,32.59,75563.23,28.7,0.08885,8e-05,10.4425]
[1779549623171,32.62,75563.76,28.7,0.08914,8e-05,10.4679]
[1779549623259,32.62,75563.79,28.7,0.08916,8e-05,10.46944]
[1779549628296,32.63,75559.65,28.7,0.08887,8e-05,10.44349]
[1779549633331,32.64,75557.29,28.7,0.08873,8e-05,10.43019]
[1779549638366,32.65,75564.41,28.7,0.08936,8e-05,10.48572]
[1779549643428,32.65,75565.89,28.7,0.08949,8e-05,10.49734]
[1779549644716,32.65,75566.71,28.7,0.08956,8e-05,10.50332]
[1779549644771,32.66,75567.6,28.7,0.08963,8e-05,10.50976]
[1779549650455,32.72,75566.89,28.7,0.09001,8e-05,10.54322]
[1779549655490,32.78,75564.1,28.7,0.09021,8e-05,10.5595]
[1779549660526,32.81,75561.23,28.7,0.09016,8e-05,10.5554]
[1779549665561,32.81,75567.38,28.7,0.09067,8e-05,10.60035]
[1779549670598,32.82,75567.9,28.7,0.09075,8e-05,10.60696]
[1779549675633,32.82,75566.27,28.7,0.09066,8e-05,10.59903]
[1779549680656,32.83,75568.67,28.7,0.09087,8e-05,10.61788]
[1779549684960,32.83,75572.7,28.7,0.09121,8e-05,10.6476]
[1779549685028,32.83,75573.54,28.7,0.09128,8e-05,10.65389]
[1779549687406,32.83,75573.3,28.7,0.09126,8e-05,10.65261]
[1779549691719,32.83,75580.03,28.7,0.09179,8e-05,10.6991]
[1779549691813,32.83,75582.65,28.7,0.09197,8e-05,10.7132]
[1779549697454,32.84,75587.28,28.7,0.09235,8e-05,10.74675]
[1779549697471,32.84,75587.28,28.7,0.09235,8e-05,10.74675]
[1779549697809,32.84,75587.28,28.7,0.09235,8e-05,10.74675]
[1779549697883,32.84,75587.83,28.7,0.09239,8e-05,10.75086]
[1779549702466,32.84,75588.84,28.7,0.09247,8e-05,10.75779]
[1779549708685,32.84,75580.31,28.7,0.09181,8e-05,10.6997]
[1779549708742,32.84,75580.31,28.7,0.09181,8e-05,10.6997]
[1779549708849,32.84,75580.31,28.7,0.09181,8e-05,10.6997]
[1779549713902,32.84,75576.49,28.7,0.09153,8e-05,10.67443]
[1779549719943,32.84,75576.52,28.7,0.09154,8e-05,10.67519]
[1779549725987,32.84,75576.31,28.7,0.09152,8e-05,10.67423]
[1779549729719,32.84,75570.92,28.7,0.09111,8e-05,10.6378]
[1779549733231,32.84,75563.13,28.7,0.09052,8e-05,10.58543]
[1779549735050,32.84,75548.54,28.7,0.08942,8e-05,10.48746]
[1779549740192,32.84,75549.35,28.7,0.08949,8e-05,10.49366]
[1779549743321,32.85,75547.74,28.7,0.08939,8e-05,10.48459]
[1779549744904,32.85,75544.11,28.7,0.08912,8e-05,10.46084]
[1779549745121,32.85,75538.17,28.7,0.08868,8e-05,10.42121]
[1779549747247,32.86,75537.99,28.7,0.08874,8e-05,10.42685]
[1779549747349,32.86,75530.35,28.7,0.08817,8e-05,10.37615]
[1779549753138,32.87,75524.28,28.7,0.08772,7e-05,10.33432]
[1779549753405,32.87,75524.43,28.7,0.08774,7e-05,10.3359]
[1779549759219,32.95,75527.58,28.7,0.08856,8e-05,10.4084]
[1779549764254,33.02,75530.11,28.7,0.08918,8e-05,10.46234]
[1779549769360,33.06,75527.45,28.7,0.08928,8e-05,10.47132]
[1779549776338,33.07,75527.34,28.7,0.08933,8e-05,10.47579]
[1779549781373,33.08,75527.79,28.7,0.0894,8e-05,10.482]
[1779549786408,33.08,75527.88,28.7,0.08945,8e-05,10.48577]
[1779549791443,33.09,75536.57,28.7,0.09014,8e-05,10.54703]
[1779549796479,33.09,75537.27,28.7,0.09022,8e-05,10.55425]
[1779549801515,33.1,75539.09,28.7,0.09039,8e-05,10.56937]
[1779549806550,33.1,75539.9,28.7,0.09048,8e-05,10.57714]
[1779549811586,33.11,75539.76,28.7,0.09047,8e-05,10.57461]
[1779549816622,33.11,75539.41,28.7,0.09046,8e-05,10.57451]
[1779549822662,33.11,75539.1,28.7,0.09047,8e-05,10.57513]
[1779549827699,33.12,75541.19,28.7,0.09066,8e-05,10.59136]
[1779549832733,33.12,75541.02,28.7,0.09067,8e-05,10.59234]
[1779549838776,33.13,75541.59,28.7,0.09074,8e-05,10.5987]
[1779549844818,33.13,75542.09,28.7,0.09081,8e-05,10.60453]
[1779549849853,33.13,75542.13,28.7,0.09083,8e-05,10.60686]
[1779549853106,33.13,75542.12,28.7,0.09084,8e-05,10.6076]
[1779549853229,33.13,75542.12,28.7,0.09084,8e-05,10.6076]
[1779549853330,33.14,75542.89,28.7,0.09091,8e-05,10.61319]
[1779549853726,33.14,75542.89,28.7,0.09091,8e-05,10.61319]
[1779549855406,33.14,75548.81,28.7,0.09136,8e-05,10.65378]
[1779549860510,33.14,75564.02,28.7,0.09257,8e-05,10.75945]
[1779549866277,33.15,75565.5,28.7,0.09271,8e-05,10.77242]
[1779549866572,33.15,75565.5,28.7,0.09271,8e-05,10.77242]
[1779549868637,33.15,75566.27,28.7,0.09279,8e-05,10.7791]
[1779549868682,33.15,75566.27,28.7,0.0928,8e-05,10.77959]
[1779549877048,33.15,75565.75,28.7,0.09274,8e-05,10.77347]
[1779549882083,33.15,75562.08,28.7,0.09247,8e-05,10.74952]
[1779549883297,33.15,75562.08,28.7,0.09247,8e-05,10.74952]
[1779549889132,33.16,75560.03,28.7,0.09233,8e-05,10.73729]
[1779549890991,33.16,75560.03,28.7,0.09233,8e-05,10.73754]
[1779549895095,33.16,75556.91,28.7,0.09211,8e-05,10.71751]
[1779549900208,33.16,75557.61,28.7,0.09218,8e-05,10.72389]
[1779549904237,33.16,75545.88,28.7,0.0913,8e-05,10.64608]
[1779549909272,33.17,75545.89,28.7,0.09132,8e-05,10.64802]
[1779549914307,33.17,75545.38,28.7,0.0913,8e-05,10.64638]
[1779549919343,33.17,75542.14,28.7,0.09107,8e-05,10.62635]
[1779549924317,33.18,75542.21,28.7,0.0911,8e-05,10.6283]
[1779549924378,33.18,75542.25,28.7,0.0911,8e-05,10.62894]
[1779549928618,33.18,75540.61,28.7,0.091,8e-05,10.61972]
[1779549928647,33.18,75540.61,28.7,0.091,8e-05,10.61972]
[1779549929413,33.18,75539.88,28.7,0.09096,8e-05,10.61602]
[1779549934448,33.18,75541.97,28.7,0.09111,8e-05,10.62804]
[1779549939483,33.19,75541.97,28.7,0.09113,8e-05,10.62991]
[1779549944518,33.19,75540.79,28.7,0.09106,8e-05,10.62386]
[1779549945259,33.19,75540.79,28.7,0.09106,8e-05,10.62386]
[1779549950565,33.2,75540.93,28.7,0.0911,8e-05,10.62711]
[1779549955600,33.2,75541.58,28.7,0.09117,8e-05,10.63341]
[1779549960638,33.2,75540.66,28.7,0.09112,8e-05,10.62915]
[1779549968743,33.21,75540.64,28.7,0.09116,8e-05,10.63249]
[1779549973779,33.21,75540.8,28.7,0.0912,8e-05,10.63548]
[1779549978814,33.21,75540.59,28.7,0.0912,8e-05,10.63595]
[1779549983849,33.22,75541.1,28.7,0.09126,8e-05,10.64126]
[1779549985421,33.22,75541.1,28.7,0.09126,8e-05,10.64126]
[1779549986164,33.22,75541.1,28.7,0.09127,8e-05,10.64163]
[1779549991231,33.22,75546.19,28.7,0.09167,8e-05,10.67722]
[1779549996941,33.22,75543.74,28.7,0.09148,8e-05,10.65933]
[1779550002982,33.23,75545.27,28.7,0.09162,8e-05,10.6715]
[1779550009025,33.23,75545.17,28.7,0.09164,8e-05,10.6725]
[1779550016074,33.23,75547.2,28.7,0.09181,8e-05,10.6881]
[1779550021110,33.24,75548.18,28.7,0.0919,8e-05,10.69588]
[1779550026117,33.24,75549.2,28.7,0.09199,8e-05,10.70368]
[1779550031444,33.24,75544.25,28.7,0.09163,8e-05,10.67172]
[1779550037253,33.24,75535.67,28.7,0.091,8e-05,10.61646]
[1779550042287,33.25,75535.21,28.7,0.09099,8e-05,10.61518]
[1779550047323,33.25,75529.8,28.7,0.0906,8e-05,10.58071]
[1779550048001,33.25,75529.8,28.7,0.0906,8e-05,10.58071]
[1779550048407,33.25,75529.8,28.7,0.0906,8e-05,10.58071]
[1779550048419,33.25,75529.8,28.7,0.0906,8e-05,10.58071]
[1779550051351,33.25,75518.54,28.7,0.08974,8e-05,10.50329]
[1779550056385,33.26,75519.51,28.7,0.08984,8e-05,10.51238]
[1779550061421,33.26,75519.22,28.7,0.08985,8e-05,10.51299]
[1779550066456,33.27,75522.27,28.7,0.09011,8e-05,10.5359]
[1779550071491,33.27,75522.46,28.7,0.09015,8e-05,10.5396]
[1779550074802,33.27,75520.45,28.7,0.09001,8e-05,10.52717]
[1779550074803,33.27,75517.84,28.7,0.08983,8e-05,10.51078]
[1779550075779,33.27,75517.84,28.7,0.08983,8e-05,10.51078]
[1779550076527,33.28,75511.5,28.7,0.08936,7e-05,10.46924]
[1779550081562,33.28,75505.21,28.7,0.08893,7e-05,10.43051]
[1779550086323,33.29,75495.23,28.7,0.08822,7e-05,10.36683]
[1779550086748,33.29,75495.23,28.7,0.08822,7e-05,10.36683]
[1779550092315,33.29,75489.11,28.7,0.08782,7e-05,10.33097]
[1779550097673,33.3,75493.15,28.7,0.08817,7e-05,10.36234]
[1779550102710,33.31,75496.51,28.7,0.08846,7e-05,10.38835]
[1779550107745,33.31,75495.4,28.7,0.08842,7e-05,10.38438]
[1779550112202,33.32,75493.61,28.7,0.08829,7e-05,10.3714]
[1779550112229,33.32,75493.61,28.7,0.08829,7e-05,10.3714]
[1779550114908,33.32,75493.33,28.7,0.08829,7e-05,10.37162]
[1779550118889,33.33,75493.06,28.7,0.0883,7e-05,10.37255]
[1779550124865,33.34,75485.8,28.7,0.08782,7e-05,10.3295]
[1779550129900,33.34,75479.7,28.7,0.08741,7e-05,10.293]
[1779550134935,33.35,75471.34,28.7,0.08685,7e-05,10.24201]
[1779550137355,33.35,75467.81,28.7,0.0866,7e-05,10.21963]
[1779550138157,33.35,75467.65,28.7,0.0866,7e-05,10.21946]
[1779550140315,33.36,75456.34,28.7,0.08579,7e-05,10.14704]
[1779550146013,33.37,75456.2,28.7,0.08586,7e-05,10.15317]
[1779550151102,33.37,75452.06,28.7,0.08561,7e-05,10.13006]
[1779550155400,33.38,75445.38,28.7,0.08516,7e-05,10.08939]
[1779550155782,33.38,75442.59,28.7,0.08498,7e-05,10.07323]
[1779550161132,33.39,75440.3,28.7,0.08487,7e-05,10.0626]
[1779550165366,33.39,75441.19,28.7,0.08495,7e-05,10.07052]
[1779550165467,33.4,75443.96,28.7,0.08516,7e-05,10.0893]
[1779550167172,33.4,75448.35,28.7,0.08549,7e-05,10.11905]
[1779550170294,33.4,75454.11,28.7,0.08594,7e-05,10.15974]
[1779550176237,33.41,75460.89,28.7,0.08648,7e-05,10.20676]
[1779550181272,33.42,75462.37,28.7,0.08663,7e-05,10.22078]
[1779550186155,33.43,75462.41,28.7,0.08667,7e-05,10.22359]
[1779550191342,33.44,75460.85,28.7,0.08662,7e-05,10.21908]
[1779550196377,33.44,75462.74,28.7,0.0868,7e-05,10.23539]
[1779550201413,33.45,75461.0,28.7,0.08672,7e-05,10.22775]
[1779550207455,33.46,75461.0,28.7,0.08677,7e-05,10.23229]
[1779550212490,33.46,75459.84,28.7,0.08672,7e-05,10.22839]
[1779550217524,33.47,75459.64,28.7,0.08675,7e-05,10.23076]
[1779550222560,33.48,75460.54,28.7,0.08686,7e-05,10.24032]
[1779550229609,33.48,75459.0,28.7,0.0868,7e-05,10.23521]
[1779550234644,33.49,75457.45,28.7,0.0867,7e-05,10.22474]
[1779550239679,33.5,75450.3,28.7,0.08622,7e-05,10.18165]
[1779550244714,33.5,75440.46,28.7,0.08556,7e-05,10.12159]
[1779550245906,33.5,75440.46,28.7,0.08556,7e-05,10.12159]
[1779550245984,33.51,75441.05,28.7,0.08561,7e-05,10.12633]
[1779550248423,33.51,75433.11,28.7,0.08506,7e-05,10.07614]
[1779550253821,33.51,75431.71,28.7,0.08499,7e-05,10.07004]
[1779550253900,33.51,75431.41,28.7,0.08498,7e-05,10.06867]
[1779550259270,33.52,75429.62,28.7,0.08486,7e-05,10.05804]
[1779550260412,33.52,75429.07,28.7,0.08482,7e-05,10.05468]
[1779550260827,33.52,75429.08,28.7,0.08483,7e-05,10.05496]
[1779550265862,33.52,75426.85,28.7,0.0847,7e-05,10.04376]
[1779550270897,33.53,75424.21,28.7,0.08455,7e-05,10.02998]
[1779550275932,33.54,75416.51,28.7,0.08405,7e-05,9.98374]
[1779550280967,33.54,75409.79,28.7,0.08361,7e-05,9.94423]
[1779550283106,33.54,75400.94,28.7,0.08301,7e-05,9.88877]
[1779550284389,33.55,75399.32,28.7,0.0829,7e-05,9.87921]
[1779550286003,33.55,75423.67,28.7,0.08465,7e-05,10.03846]
[1779550289027,33.57,75411.32,28.7,0.08389,7e-05,9.96893]
[1779550294082,33.57,75410.87,28.7,0.08387,7e-05,9.96623]
[1779550295972,33.57,75410.87,28.7,0.08387,7e-05,9.96623]
[1779550301131,33.6,75400.6,28.7,0.08331,7e-05,9.91449]
[1779550303630,33.6,75400.57,28.7,0.08332,7e-05,9.9152]
[1779550309636,33.63,75399.32,28.7,0.08338,7e-05,9.9208]
[1779550314739,33.66,75398.01,28.7,0.08352,7e-05,9.93306]
[1779550315464,33.66,75395.38,28.7,0.08334,7e-05,9.91703]
[1779550315561,33.68,75383.71,28.7,0.08263,7e-05,9.85117]
[1779550317579,33.68,75378.45,28.7,0.08227,7e-05,9.81807]
[1779550317628,33.68,75375.14,28.7,0.08204,7e-05,9.79753]
[1779550318510,33.68,75375.14,28.7,0.08204,7e-05,9.79753]
[1779550318747,33.68,75375.14,28.7,0.08204,7e-05,9.79753]
[1779550320133,33.68,75374.16,28.7,0.08199,7e-05,9.79307]
[1779550320294,33.68,75374.16,28.7,0.08199,7e-05,9.79307]
[1779550320445,33.69,75374.56,28.7,0.08203,7e-05,9.79653]
[1779550322155,33.69,75363.86,28.7,0.0813,7e-05,9.72893]
[1779550324692,33.69,75362.58,28.7,0.08123,7e-05,9.72229]
[1779550325179,33.69,75362.75,28.7,0.08125,7e-05,9.72412]
[1779550325954,33.69,75362.75,28.7,0.08125,7e-05,9.72412]
[1779550326316,33.69,75365.47,28.7,0.08144,7e-05,9.74219]
[1779550326378,33.69,75365.47,28.7,0.08144,7e-05,9.74219]
[1779550326403,33.69,75365.65,28.7,0.08146,7e-05,9.74405]
[1779550329396,33.73,75371.52,28.7,0.08209,7e-05,9.80163]
[1779550335373,33.74,75376.76,28.7,0.08253,7e-05,9.84139]
[1779550340730,33.74,75376.87,28.7,0.08257,7e-05,9.8456]
[1779550346401,33.75,75378.99,28.7,0.08278,7e-05,9.86432]
[1779550351508,33.76,75376.78,28.7,0.08265,7e-05,9.85148]
[1779550355470,33.77,75376.85,28.7,0.08268,7e-05,9.85364]
[1779550355716,33.77,75376.85,28.7,0.08268,7e-05,9.85364]
[1779550355850,33.77,75376.85,28.7,0.08268,7e-05,9.85364]
[1779550356190,33.77,75380.2,28.7,0.08293,7e-05,9.87678]
[1779550361798,33.77,75393.49,28.7,0.0839,7e-05,9.96492]
[1779550365475,33.78,75398.59,28.7,0.0843,7e-05,10.00106]
[1779550365483,33.78,75398.59,28.7,0.0843,7e-05,10.00106]
[1779550365612,33.78,75398.75,28.7,0.08431,7e-05,10.00272]
[1779550366416,33.78,75398.75,28.7,0.08431,7e-05,10.00272]
[1779550371654,33.78,75399.45,28.7,0.08438,7e-05,10.00907]
[1779550376689,33.79,75399.5,28.7,0.0844,7e-05,10.01091]
[1779550380356,33.79,75398.43,28.7,0.08434,7e-05,10.00493]
[1779550381880,33.79,75399.77,28.7,0.08444,7e-05,10.01387]
[1779550387000,33.79,75397.75,28.7,0.08431,7e-05,10.00209]
[1779550388322,33.79,75397.75,28.7,0.08432,7e-05,10.00274]
[1779550390891,33.79,75404.96,28.7,0.08484,7e-05,10.0501]
[1779550390956,33.79,75404.96,28.7,0.08484,7e-05,10.0501]
[1779550391022,33.79,75404.96,28.7,0.08484,7e-05,10.0501]
[1779550392081,33.79,75404.97,28.7,0.08484,7e-05,10.05066]
[1779550396092,33.8,75409.52,28.7,0.08517,7e-05,10.08062]
[1779550396104,33.8,75409.52,28.7,0.08517,7e-05,10.08062]
[1779550397161,33.8,75409.61,28.7,0.08519,7e-05,10.08159]
[1779550398349,33.8,75416.64,28.7,0.08569,7e-05,10.12718]
[1779550398401,33.8,75416.64,28.7,0.08569,7e-05,10.12718]
[1779550398646,33.8,75416.64,28.7,0.08569,7e-05,10.12718]
[1779550399334,33.8,75419.84,28.7,0.08592,7e-05,10.14802]
[1779550399366,33.8,75419.84,28.7,0.08592,7e-05,10.14802]
[1779550399470,33.8,75419.84,28.7,0.08592,7e-05,10.14802]
[1779550399526,33.8,75419.84,28.7,0.08592,7e-05,10.14802]
[1779550399547,33.8,75419.84,28.7,0.08592,7e-05,10.14802]
[1779550399734,33.8,75419.84,28.7,0.08592,7e-05,10.14802]
[1779550400713,33.8,75421.71,28.7,0.08606,7e-05,10.16023]
[1779550404436,33.8,75421.04,28.7,0.08601,7e-05,10.15621]
[1779550411935,33.8,75422.04,28.7,0.08606,7e-05,10.15953]
[1779550417908,33.8,75422.04,28.7,0.08606,7e-05,10.15953]
[1779550421101,33.8,75418.79,28.7,0.08584,7e-05,10.13921]
[1779550421412,33.8,75417.06,28.7,0.08572,7e-05,10.12828]
[1779550421538,33.8,75417.06,28.7,0.08572,7e-05,10.12828]
[1779550426245,33.8,75416.72,28.7,0.0857,7e-05,10.1267]
[1779550427087,33.8,75416.72,28.7,0.0857,7e-05,10.1267]
[1779550427189,33.8,75416.9,28.7,0.08571,7e-05,10.12813]
[1779550434819,33.8,75416.88,28.7,0.08571,7e-05,10.12812]
[1779550437726,33.8,75416.88,28.7,0.08572,7e-05,10.12878]
[1779550440958,33.8,75414.36,28.7,0.08555,7e-05,10.11292]
[1779550441325,33.8,75408.94,28.7,0.08516,7e-05,10.0781]
[1779550446696,33.81,75400.03,28.7,0.08454,7e-05,10.02169]
[1779550453226,33.81,75405.29,28.7,0.08493,7e-05,10.05746]
[1779550458261,33.81,75406.04,28.7,0.085,7e-05,10.06313]
[1779550463296,33.81,75402.44,28.7,0.08475,7e-05,10.04086]
[1779550468334,33.81,75397.71,28.7,0.08443,7e-05,10.01147]
[1779550473374,33.82,75389.53,28.7,0.08384,7e-05,9.9564]
[1779550478414,33.82,75386.11,28.7,0.08362,7e-05,9.93636]
[1779550483449,33.82,75380.19,28.7,0.08322,7e-05,9.90028]
[1779550488505,33.83,75382.35,28.7,0.08339,7e-05,9.91568]
[1779550489531,33.83,75382.47,28.7,0.0834,7e-05,9.91681]
[1779550489672,33.83,75382.47,28.7,0.0834,7e-05,9.91681]
[1779550495534,33.83,75372.28,28.7,0.08272,7e-05,9.85456]
[1779550501105,33.83,75372.97,28.7,0.08279,7e-05,9.86075]
[1779550506611,33.84,75366.58,28.7,0.08238,7e-05,9.82337]
[1779550511646,33.85,75360.98,28.7,0.08202,7e-05,9.79037]
[1779550513507,33.85,75359.86,28.7,0.08195,7e-05,9.78379]
[1779550518574,33.85,75350.05,28.7,0.08129,7e-05,9.72288]
[1779550523729,33.85,75347.89,28.7,0.08116,7e-05,9.71072]
[1779550525745,33.85,75364.94,28.7,0.08234,7e-05,9.81938]
[1779550528915,33.85,75365.74,28.7,0.0824,7e-05,9.82465]
[1779550535091,33.86,75365.83,28.7,0.0824,7e-05,9.82341]
[1779550541312,33.86,75353.07,28.7,0.08154,7e-05,9.74422]
[1779550544872,33.86,75352.29,28.7,0.08149,7e-05,9.74012]
[1779550546596,33.86,75344.98,28.7,0.081,7e-05,9.69465]
[1779550548914,33.86,75365.25,28.7,0.08241,7e-05,9.82426]
[1779550551390,33.86,75365.54,28.7,0.08243,7e-05,9.82627]
[1779550556970,33.87,75360.41,28.7,0.0821,7e-05,9.79606]
[1779550557537,33.87,75360.41,28.7,0.0821,7e-05,9.79606]
[1779550557634,33.87,75360.41,28.7,0.0821,7e-05,9.79606]
[1779550563015,33.87,75356.52,28.7,0.08185,7e-05,9.77264]
[1779550563400,33.87,75356.52,28.7,0.08185,7e-05,9.77264]
[1779550569057,33.87,75361.02,28.7,0.08217,7e-05,9.80207]
[1779550574275,33.87,75366.08,28.7,0.08252,7e-05,9.83463]
[1779550580134,33.87,75367.54,28.7,0.08263,7e-05,9.84424]
[1779550585392,33.87,75366.83,28.7,0.08258,7e-05,9.83992]
[1779550588077,33.87,75366.36,28.7,0.08255,7e-05,9.83711]
[1779550593225,33.88,75356.56,28.7,0.08187,7e-05,9.7733]
[1779550598180,33.88,75356.22,28.7,0.08187,7e-05,9.77323]
[1779550603298,33.89,75356.42,28.7,0.08192,7e-05,9.77769]
[1779550608840,33.89,75356.22,28.7,0.08193,7e-05,9.77854]
[1779550614375,33.9,75364.64,28.7,0.08256,7e-05,9.83626]
[1779550619410,33.9,75364.43,28.7,0.08257,7e-05,9.83719]
[1779550624446,33.91,75361.74,28.7,0.08241,7e-05,9.82241]
[1779550629481,33.91,75359.19,28.7,0.08226,7e-05,9.80876]
[1779550634516,33.91,75360.72,28.7,0.0824,7e-05,9.82109]
[1779550639551,33.92,75359.45,28.7,0.08234,7e-05,9.81552]
[1779550644586,33.92,75360.87,28.7,0.08246,7e-05,9.82702]
[1779550650189,33.93,75360.27,28.7,0.08244,7e-05,9.82516]
[1779550651022,33.93,75360.21,28.7,0.08244,7e-05,9.82527]
[1779550651044,33.93,75360.21,28.7,0.08244,7e-05,9.82527]
[1779550651085,33.93,75360.21,28.7,0.08244,7e-05,9.82527]
[1779550651363,33.93,75360.21,28.7,0.08244,7e-05,9.82527]
[1779550651439,33.93,75346.81,28.7,0.08149,7e-05,9.73701]
[1779550651920,33.93,75346.81,28.7,0.08149,7e-05,9.73701]
[1779550652114,33.93,75329.75,28.7,0.08033,7e-05,9.62982]
[1779550658043,33.93,75324.57,28.7,0.08,7e-05,9.59938]
[1779550659316,33.93,75324.09,28.7,0.07998,7e-05,9.59682]
[1779550661315,33.94,75336.29,28.7,0.08082,7e-05,9.67499]
[1779550663499,33.94,75343.24,28.7,0.0813,7e-05,9.71922]
[1779550663925,33.94,75343.85,28.7,0.08135,7e-05,9.72335]
[1779550669763,33.94,75335.72,28.7,0.08082,7e-05,9.67434]
[1779550674798,33.94,75341.12,28.7,0.08121,7e-05,9.71025]
[1779550676551,33.94,75341.12,28.7,0.08121,7e-05,9.71025]
[1779550677535,33.95,75340.39,28.7,0.08116,7e-05,9.70631]
[1779550682856,33.95,75326.54,28.7,0.08025,7e-05,9.6217]
[1779550687891,33.95,75326.95,28.7,0.0803,7e-05,9.62659]
[1779550692926,33.96,75326.54,28.7,0.0803,7e-05,9.62627]
[1779550697961,33.96,75325.74,28.7,0.08027,7e-05,9.62345]
[1779550702996,33.97,75325.49,28.7,0.08027,7e-05,9.62406]
[1779550708035,33.97,75326.67,28.7,0.08038,7e-05,9.63357]
[1779550710565,33.97,75336.08,28.7,0.08103,7e-05,9.69363]
[1779550711107,33.97,75336.08,28.7,0.08103,7e-05,9.69363]
[1779550711611,33.97,75340.31,28.7,0.08129,7e-05,9.71687]
[1779550717099,33.97,75350.7,28.7,0.08202,7e-05,9.7839]
[1779550723031,33.98,75350.37,28.7,0.08201,7e-05,9.78245]
[1779550728176,33.98,75350.57,28.7,0.08203,7e-05,9.78477]
[1779550733213,33.98,75341.15,28.7,0.08139,7e-05,9.72589]
[1779550734532,33.98,75341.15,28.7,0.08139,7e-05,9.72589]
[1779550737493,33.98,75332.71,28.7,0.08082,7e-05,9.67351]
[1779550745297,33.98,75345.32,28.7,0.08172,7e-05,9.75568]
[1779550746145,33.98,75345.32,28.7,0.08172,7e-05,9.75568]
[1779550746539,33.98,75345.32,28.7,0.08172,7e-05,9.75568]
[1779550747843,33.99,75360.64,28.7,0.08278,7e-05,9.85321]
[1779550748261,33.99,75360.64,28.7,0.08278,7e-05,9.85321]
[1779550753361,33.99,75348.3,28.7,0.08194,7e-05,9.77612]
[1779550758600,33.99,75353.78,28.7,0.08233,7e-05,9.81203]
[1779550764439,33.99,75356.17,28.7,0.08251,7e-05,9.82825]
[1779550769474,33.99,75356.64,28.7,0.08255,7e-05,9.83206]
[1779550774509,33.99,75356.75,28.7,0.08254,7e-05,9.82983]
[1779550779544,34.0,75356.82,28.7,0.08256,7e-05,9.83129]
[1779550784581,34.0,75356.83,28.7,0.08257,7e-05,9.8322]
[1779550791917,34.0,75364.3,28.7,0.08309,7e-05,9.88021]
[1779550800693,34.0,75356.83,28.7,0.08259,7e-05,9.83391]
[1779550805728,34.0,75362.13,28.7,0.08296,7e-05,9.86834]
[1779550810805,34.0,75369.22,28.7,0.08346,7e-05,9.91385]
[1779550811987,34.0,75372.23,28.7,0.08367,7e-05,9.9331]
[1779550812173,34.0,75372.23,28.7,0.08367,7e-05,9.9331]
[1779550814448,34.0,75384.45,28.7,0.08453,7e-05,10.01115]
[1779550820444,34.0,75386.34,28.7,0.08466,7e-05,10.02262]
[1779550826863,34.0,75386.06,28.7,0.08463,7e-05,10.01995]
[1779550826934,34.0,75386.06,28.7,0.08463,7e-05,10.01995]
[1779550830799,34.0,75386.51,28.7,0.08465,7e-05,10.02231]
[1779550838458,34.0,75388.04,28.7,0.08473,7e-05,10.02773]
[1779550842710,34.0,75388.12,28.7,0.08472,7e-05,10.02707]
[1779550848025,33.99,75388.62,28.7,0.08475,7e-05,10.02937]
[1779550853060,33.99,75388.99,28.7,0.08476,7e-05,10.03096]
[1779550853700,33.99,75388.99,28.7,0.08476,7e-05,10.03096]
[1779550857437,33.99,75393.56,28.7,0.08508,7e-05,10.0598]
[1779550857803,33.99,75396.3,28.7,0.08527,7e-05,10.07719]
[1779550859694,33.99,75396.48,28.7,0.08528,7e-05,10.07813]
[1779550869172,33.99,75399.88,28.7,0.0855,7e-05,10.09748]
[1779550872397,33.99,75398.87,28.7,0.08542,7e-05,10.09053]
[1779550872763,33.99,75398.87,28.7,0.08542,7e-05,10.09053]
[1779550873583,33.99,75399.07,28.7,0.08543,7e-05,10.09161]
[1779550873754,33.99,75399.07,28.7,0.08543,7e-05,10.09161]
[1779550873638,33.99,75435.29,28.7,0.08803,7e-05,10.32545]
[1779550874614,33.98,75452.99,28.7,0.08932,7e-05,10.44016]
[1779550875402,33.98,75452.99,28.7,0.08932,7e-05,10.44016]
[1779550875614,33.98,75452.99,28.7,0.08932,7e-05,10.44016]
[1779550876048,33.98,75453.28,28.7,0.08934,7e-05,10.44162]
[1779550876129,33.98,75453.28,28.7,0.08934,7e-05,10.44162]
[1779550876359,33.98,75453.28,28.7,0.08934,7e-05,10.44162]
[1779550876408,33.98,75453.28,28.7,0.08934,7e-05,10.44162]
[1779550876722,33.98,75453.28,28.7,0.08934,7e-05,10.44162]
[1779550876785,33.98,75453.28,28.7,0.08934,7e-05,10.44162]
[1779550877406,33.98,75453.36,28.7,0.08934,7e-05,10.44163]
[1779550877618,33.98,75453.36,28.7,0.08934,7e-05,10.44163]
[1779550879346,33.98,75448.95,28.7,0.08901,7e-05,10.41246]
[1779550879742,33.98,75448.95,28.7,0.08901,7e-05,10.41246]
[1779550883585,33.98,75442.58,28.7,0.08853,7e-05,10.36949]
[1779550889313,33.98,75436.88,28.7,0.08809,7e-05,10.33042]
[1779550894347,33.97,75442.9,28.7,0.08848,7e-05,10.36426]
[1779550899382,33.97,75444.92,28.7,0.08861,7e-05,10.3758]
[1779550904724,33.97,75447.5,28.7,0.08878,7e-05,10.39121]
[1779550914488,33.96,75444.49,28.7,0.08852,7e-05,10.36767]
[1779550919524,33.96,75444.86,28.7,0.08853,7e-05,10.36828]
[1779550924559,33.96,75444.97,28.7,0.08851,7e-05,10.36718]
[1779550929593,33.95,75444.86,28.7,0.08848,7e-05,10.36463]
[1779550934629,33.95,75445.04,28.7,0.08848,7e-05,10.36395]
[1779550936961,33.95,75445.01,28.7,0.08846,7e-05,10.36301]
[1779550937251,33.95,75445.01,28.7,0.08846,7e-05,10.36301]
[1779550937468,33.95,75445.01,28.7,0.08846,7e-05,10.36301]
[1779550938000,33.95,75434.18,28.7,0.08767,7e-05,10.29219]
[1779550938920,33.95,75429.28,28.7,0.08731,7e-05,10.25975]
[1779550939531,33.95,75429.28,28.7,0.08731,7e-05,10.25975]
[1779550940537,33.95,75429.4,28.7,0.08732,7e-05,10.26053]
[1779550941650,33.95,75428.31,28.7,0.08724,7e-05,10.25323]
[1779550947720,33.94,75426.73,28.7,0.08711,7e-05,10.24148]
[1779550952755,33.94,75426.74,28.7,0.08706,7e-05,10.23655]
[1779550957238,33.94,75426.39,28.7,0.08703,7e-05,10.23373]
[1779550962825,33.94,75425.86,28.7,0.08698,7e-05,10.22905]
[1779550967860,33.94,75425.99,28.7,0.08698,7e-05,10.22903]
[1779550967885,33.94,75425.99,28.7,0.08698,7e-05,10.22903]
[1779550970502,33.94,75426.12,28.7,0.08699,7e-05,10.22953]
[1779550971485,33.93,75426.14,28.7,0.08698,7e-05,10.22948]
[1779550972784,33.93,75426.14,28.7,0.08698,7e-05,10.22948]
[1779550973810,33.93,75425.88,28.7,0.08696,7e-05,10.22746]
[1779550974516,33.93,75426.19,28.7,0.08698,7e-05,10.22947]
[1779550977748,33.93,75426.1,28.7,0.08697,7e-05,10.22837]
[1779550979801,33.93,75425.98,28.7,0.08696,7e-05,10.22725]
[1779550980526,33.93,75425.84,28.7,0.08695,7e-05,10.22601]
[1779550980810,33.93,75425.84,28.7,0.08695,7e-05,10.22601]
[1779550990015,33.93,75435.72,28.7,0.08764,7e-05,10.28797]
[1779550995049,33.93,75438.02,28.7,0.08779,7e-05,10.30148]
[1779550997891,33.93,75438.01,28.7,0.08778,7e-05,10.30112]
[1779551008726,33.92,75431.12,28.7,0.08725,7e-05,10.25309]
[1779551011175,33.92,75427.9,28.7,0.08701,7e-05,10.23157]
[1779551017312,33.92,75415.98,28.7,0.08611,7e-05,10.14952]
[1779551020335,33.92,75411.87,28.7,0.08581,7e-05,10.1229]
[1779551026265,33.92,75410.98,28.7,0.08575,7e-05,10.1171]
[1779551031301,33.92,75410.89,28.7,0.08574,7e-05,10.11652]
[1779551031961,33.92,75410.89,28.7,0.08574,7e-05,10.11652]
[1779551038350,33.92,75414.15,28.7,0.08597,7e-05,10.13737]
[1779551043387,33.92,75414.07,28.7,0.08597,7e-05,10.13678]
[1779551048422,33.92,75413.99,28.7,0.08596,7e-05,10.13625]
[1779551053457,33.92,75413.94,28.7,0.08596,7e-05,10.13588]
[1779551058426,33.92,75412.61,28.7,0.08586,7e-05,10.12725]
[1779551060278,33.92,75412.86,28.7,0.08588,7e-05,10.12885]
[1779551060872,33.92,75412.86,28.7,0.08588,7e-05,10.12885]
[1779551062762,33.92,75398.66,28.7,0.08487,7e-05,10.03748]
[1779551066886,33.92,75397.87,28.7,0.08482,7e-05,10.0329]
[1779551072590,33.92,75399.39,28.7,0.0849,7e-05,10.03967]
[1779551077625,33.92,75405.17,28.7,0.08532,7e-05,10.07729]
[1779551083667,33.92,75409.81,28.7,0.08565,7e-05,10.10729]
[1779551088712,33.92,75416.98,28.7,0.08616,7e-05,10.15344]
[1779551093747,33.92,75418.7,28.7,0.08628,7e-05,10.16414]
[1779551098641,33.92,75419.72,28.7,0.08635,7e-05,10.17036]
[1779551103819,33.92,75422.77,28.7,0.08656,7e-05,10.18941]
[1779551108854,33.92,75428.18,28.7,0.08695,7e-05,10.22375]
[1779551113888,33.91,75429.6,28.7,0.08704,7e-05,10.23202]
[1779551118924,33.91,75430.37,28.7,0.08708,7e-05,10.23603]
[1779551123959,33.91,75438.72,28.7,0.08767,7e-05,10.28906]
[1779551128994,33.91,75439.78,28.7,0.08774,7e-05,10.29466]
[1779551134044,33.91,75443.76,28.7,0.08799,7e-05,10.31567]
[1779551134050,33.91,75443.76,28.7,0.08799,7e-05,10.31567]
[1779551135903,33.9,75443.36,28.7,0.08795,7e-05,10.31258]
[1779551141212,33.9,75448.11,28.7,0.08829,7e-05,10.34246]
[1779551142058,33.9,75448.11,28.7,0.08829,7e-05,10.34246]
[1779551146168,33.9,75449.72,28.7,0.08839,7e-05,10.35169]
[1779551152164,33.9,75443.4,28.7,0.08791,7e-05,10.30888]
[1779551157199,33.9,75444.72,28.7,0.08799,7e-05,10.31604]
[1779551162746,33.89,75451.17,28.7,0.08844,7e-05,10.35668]
[1779551162753,33.89,75451.17,28.7,0.08844,7e-05,10.35668]
[1779551163551,33.89,75451.17,28.7,0.08844,7e-05,10.3563]
[1779551169283,33.89,75458.95,28.7,0.08898,7e-05,10.40481]
[1779551177339,33.88,75460.08,28.7,0.08904,7e-05,10.40961]
[1779551180236,33.88,75460.63,28.7,0.08907,7e-05,10.41258]
[1779551187408,33.88,75462.01,28.7,0.08915,7e-05,10.41923]
[1779551191468,33.88,75461.89,28.7,0.08913,7e-05,10.41751]
[1779551195440,33.87,75450.24,28.7,0.08823,7e-05,10.33632]
[1779551197621,33.87,75440.78,28.7,0.08753,7e-05,10.27414]
[1779551203521,33.87,75439.7,28.7,0.08744,7e-05,10.26577]
[1779551208557,33.87,75440.23,28.7,0.08746,7e-05,10.26821]
[1779551213592,33.87,75440.23,28.7,0.08745,7e-05,10.26716]
[1779551218627,33.87,75450.03,28.7,0.08815,7e-05,10.32988]
[1779551220875,33.86,75451.16,28.7,0.08823,7e-05,10.33702]
[1779551226683,33.86,75448.2,28.7,0.088,7e-05,10.3161]
[1779551232725,33.86,75447.98,28.7,0.08797,7e-05,10.31309]
[1779551237760,33.86,75444.19,28.7,0.08767,7e-05,10.28686]
[1779551239671,33.86,75444.19,28.7,0.08767,7e-05,10.28686]
[1779551244808,33.85,75442.72,28.7,0.08754,7e-05,10.27521]
[1779551249844,33.85,75443.16,28.7,0.08756,7e-05,10.27665]
[1779551254879,33.85,75442.97,28.7,0.0875,7e-05,10.27015]
[1779551259718,33.85,75442.97,28.7,0.08749,7e-05,10.26957]
[1779551264949,33.84,75445.97,28.7,0.08768,7e-05,10.28671]
[1779551269984,33.84,75446.43,28.7,0.0877,7e-05,10.28816]
[1779551275019,33.84,75446.44,28.7,0.08768,7e-05,10.28671]
[1779551281061,33.83,75446.67,28.7,0.08768,7e-05,10.28638]
[1779551287102,33.83,75449.01,28.7,0.08783,7e-05,10.29979]
[1779551292138,33.83,75452.3,28.7,0.08804,7e-05,10.31922]
[1779551297172,33.82,75452.55,28.7,0.08804,7e-05,10.31922]
[1779551302208,33.82,75452.58,28.7,0.08803,7e-05,10.31819]
[1779551307244,33.82,75453.28,28.7,0.08807,7e-05,10.32153]
[1779551312425,33.82,75453.08,28.7,0.08801,7e-05,10.3154]
[1779551318322,33.82,75461.18,28.7,0.08859,7e-05,10.36642]
[1779551324199,33.81,75463.37,28.7,0.08873,7e-05,10.37963]
[1779551326221,33.81,75450.15,28.7,0.08775,7e-05,10.29212]
[1779551331577,33.81,75448.57,28.7,0.08763,7e-05,10.28074]
[1779551337457,33.81,75437.72,28.7,0.08682,7e-05,10.20899]
[1779551342492,33.81,75439.65,28.7,0.08696,7e-05,10.22081]
[1779551347527,33.8,75436.13,28.7,0.08669,7e-05,10.19726]
[1779551351323,33.8,75436.01,28.7,0.08668,7e-05,10.19613]
[1779551357137,33.8,75435.75,28.7,0.08666,7e-05,10.19386]
[1779551362631,33.8,75429.73,28.7,0.08621,7e-05,10.15428]
[1779551367667,33.8,75429.35,28.7,0.08618,7e-05,10.15158]
[1779551368816,33.8,75429.35,28.7,0.08618,7e-05,10.15158]
[1779551374859,33.8,75424.19,28.7,0.08578,7e-05,10.11418]
[1779551380759,33.8,75412.93,28.7,0.08498,7e-05,10.04188]
[1779551385795,33.8,75417.86,28.7,0.08534,7e-05,10.07425]
[1779551391837,33.8,75417.81,28.7,0.08534,7e-05,10.0744]
[1779551396872,33.81,75416.56,28.7,0.08526,7e-05,10.06678]
[1779551401906,33.81,75413.19,28.7,0.08502,7e-05,10.04564]
[1779551407162,33.81,75416.9,28.7,0.08529,7e-05,10.07005]
[1779551410604,33.81,75417.67,28.7,0.08535,7e-05,10.07541]
[1779551413023,33.81,75418.14,28.7,0.08539,7e-05,10.07863]
[1779551418600,33.81,75421.61,28.7,0.08564,7e-05,10.10149]
[1779551419722,33.81,75421.76,28.7,0.08565,7e-05,10.10252]
[1779551425071,33.81,75420.98,28.7,0.0856,7e-05,10.09786]
[1779551430106,33.81,75419.63,28.7,0.08551,7e-05,10.08952]
[1779551435143,33.81,75420.32,28.7,0.08554,7e-05,10.09065]
[1779551441116,33.81,75420.19,28.7,0.08553,7e-05,10.09025]
[1779551446220,33.81,75420.4,28.7,0.08556,7e-05,10.09245]
[1779551451276,33.81,75420.23,28.7,0.08555,7e-05,10.09207]
[1779551456293,33.82,75420.84,28.7,0.0856,7e-05,10.0965]
[1779551461293,33.82,75429.18,28.7,0.08621,7e-05,10.1509]
[1779551462239,33.82,75431.45,28.7,0.08637,7e-05,10.16562]
[1779551462336,33.82,75448.91,28.7,0.08764,7e-05,10.27917]
[1779551465699,33.82,75452.12,28.7,0.08788,7e-05,10.30085]
[1779551466364,33.82,75453.18,28.7,0.08796,7e-05,10.30768]
[1779551471400,33.82,75454.08,28.7,0.08802,7e-05,10.31304]
[1779551476437,33.82,75454.68,28.7,0.08805,7e-05,10.31644]
[1779551480395,33.82,75453.46,28.7,0.08796,7e-05,10.30827]
[1779551486408,33.81,75454.13,28.7,0.08801,7e-05,10.31218]
[1779551492394,33.81,75449.25,28.7,0.08764,7e-05,10.27973]
[1779551493370,33.81,75446.68,28.7,0.08743,7e-05,10.25909]
[1779551499968,33.81,75443.97,28.7,0.08722,7e-05,10.24087]
[1779551511475,33.81,75443.58,28.7,0.08718,7e-05,10.23728]
[1779551516719,33.81,75437.01,28.7,0.0867,7e-05,10.19381]
[1779551521756,33.81,75437.12,28.7,0.0867,7e-05,10.19426]
[1779551527798,33.81,75437.94,28.7,0.08676,7e-05,10.19924]
[1779551532833,33.81,75437.86,28.7,0.08675,7e-05,10.19844]
[1779551537868,33.81,75437.57,28.7,0.08673,7e-05,10.19634]
[1779551542903,33.81,75437.98,28.7,0.08675,7e-05,10.1988]
[1779551547953,33.81,75438.09,28.7,0.08676,7e-05,10.19933]
[1779551548823,33.81,75437.99,28.7,0.08675,7e-05,10.19855]
[1779551548994,33.81,75437.99,28.7,0.08675,7e-05,10.19855]
[1779551550575,33.81,75431.2,28.7,0.08626,7e-05,10.15434]
[1779551555997,33.81,75430.68,28.7,0.08619,7e-05,10.1471]
[1779551561034,33.81,75430.99,28.7,0.08621,7e-05,10.14916]
[1779551571104,33.81,75432.06,28.7,0.08629,7e-05,10.15622]
[1779551576139,33.81,75432.13,28.7,0.0863,7e-05,10.15677]
[1779551581175,33.81,75432.03,28.7,0.08629,7e-05,10.15621]
[1779551587217,33.81,75431.69,28.7,0.08627,7e-05,10.15411]
[1779551592252,33.81,75431.64,28.7,0.08627,7e-05,10.15387]
[1779551597287,33.81,75431.54,28.7,0.08626,7e-05,10.15329]
[1779551602322,33.81,75425.81,28.7,0.08585,7e-05,10.11625]
[1779551604892,33.81,75423.21,28.7,0.08566,7e-05,10.09953]
[1779551606007,33.81,75423.12,28.7,0.08566,7e-05,10.09903]
[1779551611385,33.81,75413.27,28.7,0.08493,7e-05,10.03227]
[1779551616130,33.81,75412.34,28.7,0.08487,7e-05,10.02705]
[1779551621456,33.81,75411.15,28.7,0.08481,7e-05,10.02076]
[1779551626492,33.81,75402.75,28.7,0.08422,7e-05,9.9678]
[1779551631527,33.82,75398.03,28.7,0.0839,7e-05,9.93894]
[1779551636562,33.82,75405.07,28.7,0.08442,7e-05,9.98556]
[1779551641598,33.82,75404.66,28.7,0.0844,7e-05,9.98427]
[1779551646633,33.82,75402.99,28.7,0.0843,7e-05,9.97493]
[1779551651668,33.83,75402.57,28.7,0.08429,7e-05,9.97373]
[1779551656703,33.83,75402.3,28.7,0.08429,7e-05,9.97355]
[1779551661740,33.83,75402.18,28.7,0.0843,7e-05,9.97437]
[1779551666776,33.83,75402.26,28.7,0.08432,7e-05,9.97649]
[1779551671811,33.84,75402.03,28.7,0.08429,7e-05,9.97285]
[1779551676846,33.84,75404.93,28.7,0.08452,7e-05,9.99309]
[1779551682434,33.84,75409.61,28.7,0.08486,7e-05,10.02448]
[1779551687593,33.85,75405.06,28.7,0.08456,7e-05,9.99654]
[1779551692961,33.85,75405.47,28.7,0.08461,7e-05,10.00102]
[1779551695995,33.85,75417.64,28.7,0.08548,7e-05,10.08008]
[1779551701030,33.85,75416.73,28.7,0.08542,7e-05,10.07482]
[1779551705602,33.85,75420.24,28.7,0.08568,7e-05,10.09781]
[1779551710652,33.85,75422.75,28.7,0.08586,7e-05,10.11451]
[1779551710837,33.85,75422.75,28.7,0.08586,7e-05,10.11451]
[1779551711525,33.85,75422.75,28.7,0.08586,7e-05,10.11451]
[1779551721170,33.85,75420.49,28.7,0.08571,7e-05,10.10069]
[1779551726205,33.85,75415.15,28.7,0.08533,7e-05,10.06669]
[1779551731241,33.86,75414.73,28.7,0.08528,7e-05,10.06086]
[1779551737282,33.86,75414.73,28.7,0.08529,7e-05,10.06171]
[1779551742696,33.86,75418.2,28.7,0.08555,7e-05,10.08457]
[1779551754494,33.86,75418.62,28.7,0.08559,7e-05,10.08832]
[1779551760445,33.86,75418.47,28.7,0.08559,7e-05,10.08825]
[1779551765479,33.86,75422.27,28.7,0.08587,7e-05,10.11327]
[1779551769630,33.86,75418.36,28.7,0.08559,7e-05,10.08842]
[1779551775550,33.87,75417.91,28.7,0.08557,7e-05,10.08683]
[1779551780585,33.87,75418.14,28.7,0.0856,7e-05,10.08925]
[1779551786627,33.87,75417.15,28.7,0.08554,7e-05,10.08422]
[1779551791662,33.87,75418.42,28.7,0.08562,7e-05,10.08966]
[1779551796696,33.87,75416.76,28.7,0.08551,7e-05,10.07999]
[1779551801732,33.87,75415.88,28.7,0.08545,7e-05,10.07491]
[1779551806768,33.87,75416.2,28.7,0.08548,7e-05,10.07753]
[1779551811803,33.88,75416.13,28.7,0.08549,7e-05,10.0776]
[1779551816838,33.88,75416.98,28.7,0.08555,7e-05,10.08354]
[1779551821876,33.88,75418.28,28.7,0.08565,7e-05,10.09231]
[1779551826911,33.88,75426.82,28.7,0.08626,7e-05,10.14765]
[1779551831946,33.88,75429.26,28.7,0.08644,7e-05,10.16375]
[1779551836983,33.88,75429.76,28.7,0.08648,7e-05,10.1673]
[1779551842018,33.88,75428.71,28.7,0.08641,7e-05,10.16085]
[1779551847053,33.88,75430.72,28.7,0.08656,7e-05,10.17423]
[1779551852558,33.88,75429.2,28.7,0.08642,7e-05,10.1608]
[1779551859140,33.88,75432.96,28.7,0.0867,7e-05,10.18547]
[1779551865182,33.88,75432.63,28.7,0.08668,7e-05,10.18354]
[1779551870221,33.88,75432.67,28.7,0.08668,7e-05,10.18396]
[1779551875252,33.88,75433.21,28.7,0.08672,7e-05,10.18763]
[1779551880287,33.88,75437.51,28.7,0.08704,7e-05,10.21563]
[1779551885324,33.88,75437.35,28.7,0.08702,7e-05,10.21452]
[1779551891365,33.88,75437.21,28.7,0.08701,7e-05,10.21357]
[1779551898413,33.88,75437.14,28.7,0.08701,7e-05,10.2131]
[1779551901547,33.88,75436.84,28.7,0.08699,7e-05,10.21116]
[1779551908485,33.88,75436.91,28.7,0.08699,7e-05,10.21166]
[1779551913521,33.88,75436.59,28.7,0.08694,7e-05,10.2058]
[1779551918557,33.88,75426.71,28.7,0.08623,7e-05,10.1419]
[1779551923592,33.88,75426.96,28.7,0.08625,7e-05,10.14354]
[1779551928627,33.88,75430.16,28.7,0.08648,7e-05,10.16414]
[1779551933661,33.88,75429.82,28.7,0.08645,7e-05,10.16163]
[1779551941718,33.88,75430.42,28.7,0.08649,7e-05,10.16499]
[1779551946753,33.88,75436.64,28.7,0.08693,7e-05,10.20486]
[1779551952795,33.88,75436.95,28.7,0.08695,7e-05,10.20627]
[1779551957829,33.88,75436.83,28.7,0.08694,7e-05,10.20541]
[1779551962865,33.88,75436.01,28.7,0.08688,7e-05,10.20006]
[1779551967900,33.88,75436.49,28.7,0.08691,7e-05,10.20266]
[1779551972940,33.88,75435.8,28.7,0.08682,7e-05,10.19386]
[1779551977972,33.88,75438.25,28.7,0.08699,7e-05,10.20929]
[1779551983006,33.87,75437.77,28.7,0.08695,7e-05,10.20563]
[1779551993084,33.87,75437.93,28.7,0.08695,7e-05,10.20569]
[1779551998093,33.87,75438.16,28.7,0.08696,7e-05,10.2068]
[1779552003652,33.87,75442.38,28.7,0.08727,7e-05,10.23373]
[1779552006372,33.87,75449.53,28.7,0.08778,7e-05,10.27983]
[1779552006475,33.87,75449.53,28.7,0.08778,7e-05,10.27983]
[1779552006937,33.87,75449.53,28.7,0.08778,7e-05,10.27983]
[1779552006725,33.87,75479.11,28.7,0.08996,7e-05,10.47315]
[1779552007391,33.87,75479.11,28.7,0.08996,7e-05,10.47315]
[1779552010530,33.87,75482.92,28.7,0.09024,7e-05,10.49779]
[1779552010886,33.87,75486.5,28.7,0.0905,7e-05,10.52118]
[1779552011913,33.87,75503.31,28.7,0.09176,8e-05,10.632]
[1779552012806,33.87,75503.31,28.7,0.09176,8e-05,10.632]
[1779552012838,33.87,75510.19,28.7,0.09228,8e-05,10.67751]
[1779552013326,33.87,75510.19,28.7,0.09228,8e-05,10.67751]
[1779552017057,33.86,75515.76,28.7,0.09267,8e-05,10.71156]
[1779552017223,33.86,75515.76,28.7,0.09267,8e-05,10.71156]
[1779552017621,33.86,75520.14,28.7,0.09299,8e-05,10.73978]
[1779552019499,33.86,75545.17,28.7,0.0949,8e-05,10.90561]
[1779552021926,33.86,75548.18,28.7,0.09514,8e-05,10.92574]
[1779552021984,33.86,75545.0,28.7,0.09487,8e-05,10.90308]
[1779552022777,33.86,75545.0,28.7,0.09487,8e-05,10.90308]
[1779552023555,33.86,75513.15,28.7,0.09242,8e-05,10.69008]
[1779552025678,33.86,75512.34,28.7,0.09235,8e-05,10.68391]
[1779552027344,33.85,75524.21,28.7,0.09323,8e-05,10.76028]
[1779552029158,33.85,75521.74,28.7,0.09302,8e-05,10.74208]
[1779552029372,33.85,75521.74,28.7,0.09302,8e-05,10.74208]
[1779552030477,33.85,75521.69,28.7,0.093,8e-05,10.74087]
[1779552030639,33.85,75521.69,28.7,0.093,8e-05,10.74087]
[1779552031465,33.85,75522.16,28.7,0.09304,8e-05,10.74399]
[1779552031490,33.85,75522.16,28.7,0.09304,8e-05,10.74399]
[1779552034098,33.84,75522.04,28.7,0.09297,8e-05,10.73667]
[1779552036774,33.84,75519.96,28.7,0.0928,8e-05,10.72199]
[1779552042410,33.83,75519.96,28.7,0.09273,8e-05,10.71612]
[1779552047550,33.82,75516.97,28.7,0.09246,8e-05,10.69217]
[1779552051558,33.82,75515.38,28.7,0.0923,8e-05,10.67848]
[1779552057471,33.81,75518.21,28.7,0.09246,8e-05,10.69266]
[1779552057476,33.81,75518.21,28.7,0.09246,8e-05,10.69266]
[1779552060680,33.81,75525.2,28.7,0.09297,8e-05,10.73664]
[1779552066619,33.8,75528.96,28.7,0.0932,8e-05,10.75753]
[1779552068809,33.8,75530.02,28.7,0.09328,8e-05,10.76387]
[1779552074677,33.79,75528.84,28.7,0.09313,8e-05,10.75097]
[1779552079712,33.78,75530.73,28.7,0.09323,8e-05,10.75997]
[1779552084747,33.78,75526.78,28.7,0.09289,8e-05,10.73017]
[1779552089782,33.77,75525.91,28.7,0.09278,8e-05,10.72106]
[1779552093660,33.77,75523.34,28.7,0.09253,8e-05,10.69812]
[1779552098845,33.76,75517.14,28.7,0.09202,8e-05,10.65286]
[1779552104038,33.75,75515.77,28.7,0.09188,8e-05,10.64102]
[1779552109515,33.75,75513.06,28.7,0.09164,8e-05,10.62037]
[1779552118985,33.74,75506.46,28.7,0.09108,8e-05,10.57134]
[1779552124020,33.74,75504.07,28.7,0.09088,8e-05,10.55307]
[1779552128367,33.73,75504.03,28.7,0.09086,8e-05,10.55177]
[1779552128388,33.73,75504.03,28.7,0.09086,8e-05,10.55177]
[1779552128469,33.73,75504.03,28.7,0.09086,8e-05,10.55177]
[1779552131928,33.73,75505.15,28.7,0.09093,8e-05,10.55747]
[1779552137118,33.73,75501.67,28.7,0.09063,8e-05,10.53118]
[1779552143155,33.72,75497.55,28.7,0.09028,7e-05,10.50074]
[1779552148191,33.72,75489.38,28.7,0.08964,7e-05,10.44468]
[1779552153566,33.71,75485.52,28.7,0.08931,7e-05,10.41372]
[1779552155240,33.71,75471.38,28.7,0.08825,7e-05,10.31983]
[1779552158954,33.71,75472.22,28.7,0.08831,7e-05,10.32484]
[1779552159540,33.71,75472.26,28.7,0.08831,7e-05,10.32461]
[1779552165310,33.71,75472.6,28.7,0.08831,7e-05,10.32544]
[1779552170345,33.7,75472.2,28.7,0.08827,7e-05,10.32175]
[1779552176387,33.7,75477.03,28.7,0.08862,7e-05,10.35224]
[1779552181425,33.7,75485.16,28.7,0.0892,7e-05,10.40433]
[1779552186460,33.7,75485.92,28.7,0.08924,7e-05,10.40791]
[1779552191496,33.7,75485.19,28.7,0.08917,7e-05,10.40173]
[1779552197538,33.69,75481.16,28.7,0.08886,7e-05,10.3737]
[1779552202573,33.69,75478.99,28.7,0.08868,7e-05,10.35844]
[1779552207608,33.69,75477.23,28.7,0.08854,7e-05,10.34596]
[1779552212645,33.69,75476.94,28.7,0.08848,7e-05,10.33933]
[1779552217680,33.69,75476.62,28.7,0.08845,7e-05,10.33638]
[1779552222715,33.68,75481.18,28.7,0.08878,7e-05,10.3654]
[1779552228759,33.68,75486.15,28.7,0.08913,7e-05,10.39681]
[1779552233794,33.68,75493.76,28.7,0.08968,7e-05,10.44544]
[1779552238829,33.68,75494.15,28.7,0.08969,7e-05,10.44637]
[1779552243865,33.67,75493.81,28.7,0.08964,7e-05,10.44244]
[1779552248900,33.67,75498.39,28.7,0.08996,7e-05,10.47086]
[1779552253935,33.67,75499.25,28.7,0.09001,7e-05,10.47459]
[1779552258970,33.66,75503.74,28.7,0.09032,7e-05,10.50238]
[1779552264006,33.66,75503.94,28.7,0.09031,7e-05,10.50154]
[1779552269041,33.66,75504.54,28.7,0.09033,8e-05,10.50334]
[1779552274076,33.65,75505.13,28.7,0.09032,8e-05,10.50115]
[1779552279111,33.65,75513.96,28.7,0.09096,8e-05,10.55748]
[1779552284146,33.64,75515.96,28.7,0.09108,8e-05,10.56819]
[1779552289184,33.64,75518.26,28.7,0.09122,8e-05,10.58073]
[1779552294219,33.63,75523.02,28.7,0.09155,8e-05,10.60949]
[1779552300261,33.63,75520.49,28.7,0.09131,8e-05,10.58842]
[1779552305296,33.62,75521.49,28.7,0.09135,8e-05,10.59222]
[1779552310331,33.62,75516.41,28.7,0.09093,8e-05,10.55568]
[1779552316373,33.61,75515.65,28.7,0.09084,8e-05,10.54754]
[1779552321380,33.61,75515.2,28.7,0.09079,8e-05,10.54352]
[1779552326443,33.6,75505.28,28.7,0.09,7e-05,10.47395]
[1779552331480,33.6,75507.31,28.7,0.0901,8e-05,10.48134]
[1779552336514,33.6,75504.69,28.7,0.08988,7e-05,10.46177]
[1779552342556,33.59,75504.87,28.7,0.08986,7e-05,10.46037]
[1779552347591,33.59,75504.68,28.7,0.08983,7e-05,10.45698]
[1779552352626,33.58,75504.58,28.7,0.08979,7e-05,10.45418]
[1779552357661,33.58,75504.69,28.7,0.08978,7e-05,10.4528]
[1779552362696,33.58,75499.53,28.7,0.08937,7e-05,10.41671]
[1779552365062,33.58,75499.37,28.7,0.08935,7e-05,10.41528]
[1779552370752,33.57,75499.3,28.7,0.08932,7e-05,10.41222]
[1779552375789,33.57,75497.65,28.7,0.08917,7e-05,10.39954]
[1779552380197,33.57,75481.6,28.7,0.08797,7e-05,10.29256]
[1779552385859,33.56,75474.11,28.7,0.08741,7e-05,10.24253]
[1779552390894,33.56,75472.7,28.7,0.0873,7e-05,10.233]
[1779552395935,33.56,75469.21,28.7,0.08702,7e-05,10.2062]
[1779552400971,33.56,75471.22,28.7,0.08716,7e-05,10.21943]
[1779552406006,33.56,75472.2,28.7,0.08724,7e-05,10.22586]
[1779552411041,33.56,75467.01,28.7,0.08686,7e-05,10.19195]
[1779552415079,33.56,75454.97,28.7,0.08598,7e-05,10.11351]
[1779552421121,33.57,75455.13,28.7,0.086,7e-05,10.11546]
[1779552426156,33.57,75464.6,28.7,0.0867,7e-05,10.17777]
[1779552431191,33.57,75464.25,28.7,0.08667,7e-05,10.17559]
[1779552436226,33.57,75467.36,28.7,0.0869,7e-05,10.19605]
[1779552441260,33.57,75471.73,28.7,0.08722,7e-05,10.22461]
[1779552446296,33.57,75472.08,28.7,0.08725,7e-05,10.22672]
[1779552449509,33.57,75474.72,28.7,0.08744,7e-05,10.24392]
[1779552455359,33.57,75472.99,28.7,0.08728,7e-05,10.22842]
[1779552461401,33.57,75472.9,28.7,0.08727,7e-05,10.22773]
[1779552466436,33.57,75467.12,28.7,0.08685,7e-05,10.19003]
[1779552471471,33.57,75466.23,28.7,0.08679,7e-05,10.18443]
[1779552476507,33.57,75466.54,28.7,0.08681,7e-05,10.18667]
[1779552481541,33.57,75468.5,28.7,0.08696,7e-05,10.19969]
[1779552487583,33.57,75467.99,28.7,0.08692,7e-05,10.19645]
[1779552492618,33.57,75467.36,28.7,0.08688,7e-05,10.19242]
[1779552498660,33.57,75467.76,28.7,0.08691,7e-05,10.19519]
[1779552503695,33.57,75468.87,28.7,0.08699,7e-05,10.20259]
[1779552509737,33.57,75468.85,28.7,0.08699,7e-05,10.20256]
[1779552514772,33.57,75469.51,28.7,0.08701,7e-05,10.20311]
[1779552519465,33.57,75467.14,28.7,0.08684,7e-05,10.18772]
[1779552520852,33.57,75459.06,28.7,0.08625,7e-05,10.13503]
[1779552522519,33.57,75446.08,28.7,0.08531,7e-05,10.05074]
[1779552527866,33.57,75442.3,28.7,0.08506,7e-05,10.02774]
[1779552528733,33.57,75442.3,28.7,0.08506,7e-05,10.02774]
[1779552528814,33.57,75442.3,28.7,0.08506,7e-05,10.02774]
[1779552533908,33.58,75442.8,28.7,0.08511,7e-05,10.03248]
[1779552538943,33.58,75442.36,28.7,0.08509,7e-05,10.0308]
[1779552543978,33.58,75452.45,28.7,0.08583,7e-05,10.09735]
[1779552544541,33.58,75452.45,28.7,0.08583,7e-05,10.09735]
[1779552548467,33.58,75452.91,28.7,0.08587,7e-05,10.10061]
[1779552552367,33.58,75447.76,28.7,0.0855,7e-05,10.06742]
[1779552552429,33.58,75447.76,28.7,0.0855,7e-05,10.06742]
[1779552558082,33.58,75447.73,28.7,0.08549,7e-05,10.06642]
[1779552566138,33.58,75447.92,28.7,0.08549,7e-05,10.06633]
[1779552571173,33.57,75450.11,28.7,0.08561,7e-05,10.07592]
[1779552575592,33.57,75452.56,28.7,0.08578,7e-05,10.09107]
[1779552581243,33.57,75452.57,28.7,0.08576,7e-05,10.08978]
[1779552586278,33.57,75451.52,28.7,0.08567,7e-05,10.08175]
[1779552591313,33.57,75451.77,28.7,0.08568,7e-05,10.08215]
[1779552596348,33.56,75450.66,28.7,0.08558,7e-05,10.07365]
[1779552601389,33.56,75450.72,28.7,0.08557,7e-05,10.07274]
[1779552606602,33.56,75452.29,28.7,0.08567,7e-05,10.0816]
[1779552612462,33.56,75452.74,28.7,0.08568,7e-05,10.08283]
[1779552617498,33.55,75454.48,28.7,0.08579,7e-05,10.09271]
[1779552622533,33.55,75454.3,28.7,0.08576,7e-05,10.08999]
[1779552627624,33.55,75453.88,28.7,0.08571,7e-05,10.08542]
[1779552633610,33.55,75453.99,28.7,0.08567,7e-05,10.0805]
[1779552638645,33.54,75452.7,28.7,0.08556,7e-05,10.07064]
[1779552641288,33.54,75452.69,28.7,0.08556,7e-05,10.07029]
[1779552646701,33.54,75452.56,28.7,0.08552,7e-05,10.06748]
[1779552651736,33.54,75453.6,28.7,0.08558,7e-05,10.07282]
[1779552656771,33.53,75452.77,28.7,0.08551,7e-05,10.06597]
[1779552661809,33.53,75453.61,28.7,0.08555,7e-05,10.07001]
[1779552667851,33.53,75454.53,28.7,0.0856,7e-05,10.07426]
[1779552672886,33.53,75459.75,28.7,0.08596,7e-05,10.10682]
[1779552677921,33.52,75460.79,28.7,0.08602,7e-05,10.11195]
[1779552682957,33.52,75461.3,28.7,0.08603,7e-05,10.11364]
[1779552687991,33.52,75462.03,28.7,0.08607,7e-05,10.11681]
[1779552693028,33.51,75462.19,28.7,0.08603,7e-05,10.11245]
[1779552696925,33.51,75466.98,28.7,0.08637,7e-05,10.14284]
[1779552698086,33.51,75468.37,28.7,0.08647,7e-05,10.15159]
[1779552702398,33.51,75470.55,28.7,0.08661,7e-05,10.16443]
[1779552704466,33.51,75470.22,28.7,0.08658,7e-05,10.16151]
[1779552707114,33.51,75470.63,28.7,0.0866,7e-05,10.1631]
[1779552707461,33.51,75470.63,28.7,0.0866,7e-05,10.1631]
[1779552708603,33.51,75470.63,28.7,0.08659,7e-05,10.16276]
[1779552709756,33.5,75471.1,28.7,0.08662,7e-05,10.16516]
[1779552710670,33.5,75471.1,28.7,0.08662,7e-05,10.16516]
[1779552720217,33.5,75471.41,28.7,0.0866,7e-05,10.16317]
[1779552725252,33.49,75471.43,28.7,0.08658,7e-05,10.1616]
[1779552730287,33.49,75470.61,28.7,0.0865,7e-05,10.1546]
[1779552735322,33.49,75470.56,28.7,0.08648,7e-05,10.15272]
[1779552740633,33.49,75470.59,28.7,0.08648,7e-05,10.15261]
[1779552743549,33.49,75460.39,28.7,0.08572,7e-05,10.08422]
[1779552747821,33.48,75460.48,28.7,0.08571,7e-05,10.08379]
[1779552748714,33.48,75460.48,28.7,0.08571,7e-05,10.08379]
[1779552749750,33.48,75455.32,28.7,0.08533,7e-05,10.04972]
[1779552755462,33.48,75452.15,28.7,0.08507,7e-05,10.02436]
[1779552759260,33.48,75452.16,28.7,0.08506,7e-05,10.02413]
[1779552762265,33.48,75452.16,28.7,0.08506,7e-05,10.02384]
[1779552769560,33.48,75454.5,28.7,0.08521,7e-05,10.03761]
[1779552774595,33.48,75454.9,28.7,0.08523,7e-05,10.03949]
[1779552775555,33.48,75454.9,28.7,0.08523,7e-05,10.03949]
[1779552776666,33.48,75454.9,28.7,0.08523,7e-05,10.03934]
[1779552776676,33.48,75454.9,28.7,0.08523,7e-05,10.03934]
[1779552777880,33.48,75461.79,28.7,0.08573,7e-05,10.08394]
[1779552778778,33.48,75463.9,28.7,0.08588,7e-05,10.0976]
[1779552782646,33.47,75463.71,28.7,0.08586,7e-05,10.09574]
[1779552782737,33.47,75463.71,28.7,0.08586,7e-05,10.09574]
[1779552789127,33.47,75464.57,28.7,0.0859,7e-05,10.09991]
[1779552794468,33.47,75464.57,28.7,0.0859,7e-05,10.0994]
[1779552797827,33.47,75468.23,28.7,0.08614,7e-05,10.12134]
[1779552797840,33.47,75468.23,28.7,0.08614,7e-05,10.12134]
[1779552799428,33.47,75474.12,28.7,0.08657,7e-05,10.15943]
[1779552800829,33.47,75477.25,28.7,0.08679,7e-05,10.17938]
[1779552807992,33.46,75485.02,28.7,0.08734,7e-05,10.22903]
[1779552809732,33.46,75484.34,28.7,0.08728,7e-05,10.22338]
[1779552822941,33.45,75483.79,28.7,0.08714,7e-05,10.20979]
[1779552828180,33.45,75485.33,28.7,0.08724,7e-05,10.2182]
[1779552828368,33.45,75485.33,28.7,0.08724,7e-05,10.2182]
[1779552829905,33.45,75469.11,28.7,0.08604,7e-05,10.11096]
[1779552835102,33.44,75465.0,28.7,0.08572,7e-05,10.08291]
[1779552840119,33.44,75457.84,28.7,0.08519,7e-05,10.03519]
[1779552845910,33.44,75456.66,28.7,0.0851,7e-05,10.02667]
[1779552846105,33.44,75456.15,28.7,0.08506,7e-05,10.02321]
[1779552846888,33.44,75456.15,28.7,0.08506,7e-05,10.02321]
[1779552851018,33.44,75451.49,28.7,0.0847,7e-05,9.99062]
[1779552851140,33.44,75456.23,28.7,0.08504,7e-05,10.021]
[1779552856176,33.43,75459.99,28.7,0.08529,7e-05,10.04407]
[1779552859273,33.43,75460.0,28.7,0.08529,7e-05,10.04355]
[1779552859372,33.43,75459.31,28.7,0.08523,7e-05,10.03876]
[1779552865239,33.43,75459.38,28.7,0.0852,7e-05,10.03562]
[1779552871281,33.42,75458.96,28.7,0.0851,7e-05,10.02554]
[1779552876316,33.42,75459.26,28.7,0.08509,7e-05,10.02466]
[1779552881352,33.41,75458.23,28.7,0.08498,7e-05,10.01515]
[1779552886388,33.41,75452.37,28.7,0.08453,7e-05,9.9743]
[1779552892430,33.4,75450.47,28.7,0.08436,7e-05,9.95911]
[1779552893347,33.4,75450.47,28.7,0.08436,7e-05,9.95911]
[1779552893437,33.4,75450.18,28.7,0.08433,7e-05,9.95676]
[1779552898472,33.4,75449.63,28.7,0.08429,7e-05,9.95315]
[1779552903507,33.4,75452.13,28.7,0.08447,7e-05,9.96941]
[1779552909116,33.4,75452.21,28.7,0.08448,7e-05,9.96987]
[1779552909910,33.4,75452.21,28.7,0.08448,7e-05,9.96987]
[1779552910459,33.4,75450.85,28.7,0.08438,7e-05,9.96101]
[1779552917459,33.4,75450.49,28.7,0.08436,7e-05,9.95875]
[1779552917560,33.4,75450.49,28.7,0.08436,7e-05,9.95885]
[1779552922641,33.4,75455.21,28.7,0.08467,7e-05,9.98743]
[1779552923576,33.4,75455.21,28.7,0.08467,7e-05,9.98743]
[1779552923930,33.4,75455.21,28.7,0.08467,7e-05,9.98743]
[1779552923648,33.4,75457.63,28.7,0.08484,7e-05,10.00274]
[1779552924654,33.4,75457.57,28.7,0.08484,7e-05,10.00233]
[1779552929690,33.39,75457.11,28.7,0.08478,7e-05,9.99696]
[1779552932795,33.39,75457.03,28.7,0.08473,7e-05,9.99169]
[1779552932896,33.39,75456.96,28.7,0.08472,7e-05,9.99034]
[1779552933066,33.39,75456.96,28.7,0.08472,7e-05,9.99034]
[1779552933113,33.39,75456.96,28.7,0.08472,7e-05,9.99034]
[1779552933540,33.39,75456.96,28.7,0.08472,7e-05,9.99034]
[1779552939760,33.39,75470.26,28.7,0.08568,7e-05,10.0771]
[1779552945802,33.39,75469.66,28.7,0.08563,7e-05,10.07281]
[1779552950917,33.39,75468.72,28.7,0.08556,7e-05,10.06647]
[1779552951056,33.39,75469.0,28.7,0.08558,7e-05,10.06826]
[1779552956879,33.39,75458.02,28.7,0.08479,7e-05,9.99653]
[1779552959617,33.39,75455.87,28.7,0.08463,7e-05,9.98253]
[1779552959952,33.39,75451.31,28.7,0.0843,7e-05,9.95246]
[1779552961295,33.39,75441.39,28.7,0.08358,7e-05,9.8876]
[1779552961915,33.39,75439.65,28.7,0.08346,7e-05,9.87648]
[1779552964490,33.39,75442.05,28.7,0.08363,7e-05,9.8924]
[1779552968573,33.39,75440.23,28.7,0.08351,7e-05,9.88128]
[1779552968727,33.39,75440.23,28.7,0.08351,7e-05,9.88128]
[1779552968964,33.39,75429.12,28.7,0.08272,7e-05,9.80905]
[1779552970038,33.39,75420.74,28.7,0.08212,7e-05,9.75477]
[1779552970632,33.39,75420.74,28.7,0.08212,7e-05,9.75477]
[1779552971168,33.39,75420.16,28.7,0.08208,7e-05,9.75093]
[1779552977211,33.39,75417.49,28.7,0.08189,7e-05,9.73327]
[1779552981738,33.39,75416.49,28.7,0.08181,7e-05,9.72659]
[1779552983261,33.39,75417.31,28.7,0.08187,7e-05,9.73176]
[1779552986863,33.38,75417.36,28.7,0.08187,7e-05,9.7319]
[1779552990544,33.38,75419.62,28.7,0.08203,7e-05,9.74614]
[1779552991519,33.38,75419.78,28.7,0.08204,7e-05,9.74709]
[1779552991586,33.38,75407.49,28.7,0.08115,7e-05,9.66417]
[1779552992212,33.38,75407.49,28.7,0.08115,7e-05,9.66417]
[1779552998429,33.38,75412.45,28.7,0.0815,7e-05,9.69627]
[1779552998976,33.38,75412.45,28.7,0.0815,7e-05,9.69627]
[1779553004230,33.38,75417.39,28.7,0.08184,7e-05,9.72759]
[1779553009265,33.38,75424.4,28.7,0.08233,7e-05,9.77229]
[1779553014300,33.38,75425.74,28.7,0.08241,7e-05,9.78019]
[1779553019335,33.38,75428.98,28.7,0.08263,7e-05,9.80028]
[1779553024755,33.38,75431.06,28.7,0.08277,7e-05,9.81299]
[1779553030416,33.38,75432.91,28.7,0.08289,7e-05,9.8236]
[1779553035451,33.37,75433.13,28.7,0.08289,7e-05,9.82406]
[1779553036729,33.37,75433.13,28.7,0.08289,7e-05,9.82406]
[1779553042502,33.37,75439.82,28.7,0.08336,7e-05,9.866]
[1779553045850,33.37,75440.51,28.7,0.0834,7e-05,9.86997]
[1779553045951,33.37,75440.7,28.7,0.08341,7e-05,9.87093]
[1779553046592,33.37,75440.7,28.7,0.08341,7e-05,9.87093]
[1779553046724,33.37,75440.7,28.7,0.08341,7e-05,9.87093]
[1779553046825,33.37,75440.75,28.7,0.08341,7e-05,9.87099]
[1779553054461,33.37,75441.53,28.7,0.08342,7e-05,9.87082]
[1779553057799,33.37,75440.64,28.7,0.08334,7e-05,9.86364]
[1779553063649,33.36,75440.91,28.7,0.08334,7e-05,9.86341]
[1779553068683,33.36,75441.05,28.7,0.08333,7e-05,9.86285]
[1779553072849,33.36,75443.37,28.7,0.08349,7e-05,9.87701]
[1779553072905,33.36,75445.71,28.7,0.08365,7e-05,9.89188]
[1779553078178,33.36,75447.28,28.7,0.08377,7e-05,9.90268]
[1779553079070,33.36,75447.12,28.7,0.08376,7e-05,9.90142]
[1779553082527,33.36,75446.63,28.7,0.08372,7e-05,9.89758]
[1779553087817,33.35,75446.93,28.7,0.08372,7e-05,9.89762]
[1779553092852,33.35,75446.12,28.7,0.08364,7e-05,9.89089]
[1779553097887,33.35,75449.31,28.7,0.08385,7e-05,9.9102]
[1779553099525,33.35,75449.31,28.7,0.08385,7e-05,9.9102]
[1779553105943,33.34,75448.93,28.7,0.0838,7e-05,9.90539]
[1779553110978,33.34,75449.94,28.7,0.08386,7e-05,9.91059]
[1779553116013,33.34,75450.53,28.7,0.08386,7e-05,9.90928]
[1779553124069,33.34,75450.73,28.7,0.08384,7e-05,9.90809]
[1779553129104,33.33,75449.65,28.7,0.08375,7e-05,9.89976]
[1779553129156,33.33,75449.65,28.7,0.08375,7e-05,9.89976]
[1779553135146,33.33,75449.51,28.7,0.08372,7e-05,9.89727]
[1779553141188,33.33,75449.47,28.7,0.0837,7e-05,9.89548]
[1779553146223,33.33,75449.54,28.7,0.08369,7e-05,9.89472]
[1779553151259,33.32,75449.74,28.7,0.0837,7e-05,9.89491]
[1779553157300,33.32,75449.61,28.7,0.08367,7e-05,9.89275]
[1779553162335,33.32,75448.74,28.7,0.0836,7e-05,9.88594]
[1779553167372,33.32,75448.27,28.7,0.08355,7e-05,9.88172]
[1779553172407,33.32,75444.43,28.7,0.08323,7e-05,9.85192]
[1779553177442,33.31,75444.18,28.7,0.0832,7e-05,9.84928]
[1779553182477,33.31,75443.95,28.7,0.08318,7e-05,9.84674]
[1779553186505,33.31,75430.76,28.7,0.08223,7e-05,9.76048]
[1779553192579,33.31,75429.86,28.7,0.08216,7e-05,9.75432]
[1779553198590,33.31,75433.33,28.7,0.0824,7e-05,9.77606]
[1779553199545,33.31,75433.33,28.7,0.0824,7e-05,9.77606]
[1779553200521,33.31,75437.79,28.7,0.08272,7e-05,9.80482]
[1779553205639,33.31,75443.97,28.7,0.08314,7e-05,9.84382]
[1779553206247,33.31,75443.97,28.7,0.08314,7e-05,9.84382]
[1779553214707,33.3,75439.59,28.7,0.08281,7e-05,9.81385]
[1779553219322,33.3,75437.77,28.7,0.08268,7e-05,9.80143]
[1779553225783,33.3,75437.35,28.7,0.08264,7e-05,9.79767]
[1779553230818,33.3,75437.62,28.7,0.08265,7e-05,9.79867]
[1779553235802,33.3,75437.61,28.7,0.08261,7e-05,9.79421]
[1779553240891,33.3,75437.86,28.7,0.08262,7e-05,9.79496]
[1779553241758,33.3,75437.86,28.7,0.08262,7e-05,9.79496]
[1779553241773,33.3,75437.86,28.7,0.08262,7e-05,9.79496]
[1779553244130,33.3,75437.75,28.7,0.08261,7e-05,9.79396]
[1779553249954,33.3,75437.11,28.7,0.08255,7e-05,9.78883]
[1779553261038,33.29,75437.02,28.7,0.08253,7e-05,9.78685]
[1779553273122,33.29,75436.85,28.7,0.0825,7e-05,9.78448]
[1779553283192,33.29,75435.51,28.7,0.0824,7e-05,9.77496]
[1779553283625,33.29,75435.51,28.7,0.0824,7e-05,9.77496]
[1779553285866,33.29,75430.03,28.7,0.08201,7e-05,9.73941]
[1779553286213,33.29,75415.18,28.7,0.08096,7e-05,9.64368]
[1779553287635,33.29,75411.8,28.7,0.08073,7e-05,9.62197]
[1779553291915,33.29,75408.98,28.7,0.08051,7e-05,9.60104]
[1779553293713,33.29,75401.01,28.7,0.07996,7e-05,9.55044]
[1779553293730,33.29,75401.01,28.7,0.07996,7e-05,9.55044]
[1779553295276,33.29,75387.83,28.7,0.07905,7e-05,9.46657]
[1779553297294,33.29,75374.98,28.7,0.07819,7e-05,9.38607]
[1779553300818,33.3,75372.88,28.7,0.07806,7e-05,9.37437]
[1779553305488,33.3,75379.04,28.7,0.0785,7e-05,9.41557]
[1779553309507,33.3,75379.31,28.7,0.07854,7e-05,9.41926]
[1779553309829,33.3,75379.31,28.7,0.07854,7e-05,9.41926]
[1779553317434,33.31,75377.79,28.7,0.07849,7e-05,9.41408]
[1779553321335,33.31,75377.92,28.7,0.07851,7e-05,9.4159]
[1779553321431,33.31,75378.41,28.7,0.07855,7e-05,9.4195]
[1779553322655,33.32,75384.54,28.7,0.07897,7e-05,9.45897]
[1779553331532,33.32,75391.93,28.7,0.07953,7e-05,9.5099]
[1779553332413,33.32,75391.93,28.7,0.07953,7e-05,9.5099]
[1779553337574,33.33,75392.88,28.7,0.07962,7e-05,9.51822]
[1779553340578,33.33,75393.9,28.7,0.0797,7e-05,9.52551]
[1779553345635,33.33,75402.68,28.7,0.08033,7e-05,9.58377]
[1779553350668,33.33,75402.05,28.7,0.0803,7e-05,9.58111]
[1779553355705,33.34,75402.03,28.7,0.08029,7e-05,9.57855]
[1779553363760,33.34,75401.8,28.7,0.08029,7e-05,9.57914]
[1779553368796,33.34,75397.74,28.7,0.08003,7e-05,9.55463]
[1779553369828,33.34,75397.74,28.7,0.08003,7e-05,9.55463]
[1779553372835,33.34,75397.71,28.7,0.08004,7e-05,9.5554]
[1779553378866,33.35,75398.31,28.7,0.0801,7e-05,9.56163]
[1779553380955,33.35,75396.28,28.7,0.07997,7e-05,9.54898]
[1779553382020,33.35,75396.04,28.7,0.07995,7e-05,9.5478]
[1779553387803,33.35,75389.53,28.7,0.07953,7e-05,9.50863]
[1779553388953,33.35,75389.45,28.7,0.07953,7e-05,9.50853]
[1779553390996,33.36,75396.25,28.7,0.08001,7e-05,9.55274]
[1779553396961,33.36,75389.78,28.7,0.07958,7e-05,9.51346]
[1779553397963,33.36,75380.73,28.7,0.07896,7e-05,9.45626]
[1779553399539,33.36,75377.13,28.7,0.07873,7e-05,9.43439]
[1779553400551,33.36,75373.94,28.7,0.07851,7e-05,9.41467]
[1779553402499,33.36,75373.89,28.7,0.07852,7e-05,9.41546]
[1779553403953,33.36,75373.08,28.7,0.07847,7e-05,9.41087]
[1779553404562,33.37,75372.67,28.7,0.07845,7e-05,9.40882]
[1779553412112,33.37,75371.91,28.7,0.07842,7e-05,9.40461]
[1779553417147,33.38,75371.66,28.7,0.07843,7e-05,9.40565]
[1779553418616,33.38,75371.66,28.7,0.07843,7e-05,9.40565]
[1779553420953,33.38,75371.66,28.7,0.07845,7e-05,9.40718]
[1779553426210,33.39,75365.45,28.7,0.07806,7e-05,9.37095]
[1779553431245,33.39,75362.93,28.7,0.07792,7e-05,9.35774]
[1779553433143,33.39,75362.96,28.7,0.07793,7e-05,9.35847]
[1779553433421,33.39,75362.96,28.7,0.07793,7e-05,9.35847]
[1779553435161,33.39,75347.8,28.7,0.07691,7e-05,9.264]
[1779553435961,33.39,75347.26,28.7,0.07688,7e-05,9.26123]
[1779553439368,33.4,75346.72,28.7,0.07686,7e-05,9.2592]
[1779553442404,33.4,75343.11,28.7,0.07665,7e-05,9.23927]
[1779553444875,33.41,75340.7,28.7,0.07651,7e-05,9.22631]
[1779553450379,33.41,75340.91,28.7,0.07657,7e-05,9.23221]
[1779553455413,33.42,75340.89,28.7,0.07661,7e-05,9.23592]
[1779553460449,33.43,75343.95,28.7,0.07686,7e-05,9.25902]
[1779553465326,33.43,75340.74,28.7,0.07669,7e-05,9.24265]
[1779553470519,33.44,75334.1,28.7,0.0763,7e-05,9.20583]
[1779553475554,33.45,75330.55,28.7,0.07608,7e-05,9.18417]
[1779553480589,33.46,75331.13,28.7,0.07616,7e-05,9.19198]
[1779553485671,33.46,75331.66,28.7,0.07623,7e-05,9.19856]
[1779553491837,33.47,75333.27,28.7,0.07638,7e-05,9.21264]
[1779553497708,33.48,75332.19,28.7,0.07638,7e-05,9.21204]
[1779553502743,33.49,75328.83,28.7,0.0762,7e-05,9.19494]
[1779553507778,33.49,75331.79,28.7,0.07644,7e-05,9.21744]
[1779553512813,33.5,75332.53,28.7,0.07653,7e-05,9.22589]
[1779553517848,33.51,75334.03,28.7,0.07667,7e-05,9.23909]
[1779553522380,33.51,75335.93,28.7,0.07682,7e-05,9.25321]
[1779553527918,33.52,75342.42,28.7,0.07731,7e-05,9.29865]
[1779553529879,33.52,75341.29,28.7,0.07724,7e-05,9.29222]
[1779553534967,33.53,75339.6,28.7,0.07715,7e-05,9.28196]
[1779553540016,33.53,75339.03,28.7,0.07714,7e-05,9.28174]
[1779553545046,33.54,75339.83,28.7,0.07723,7e-05,9.29003]
[1779553550081,33.54,75340.04,28.7,0.07728,7e-05,9.29449]
[1779553555116,33.55,75337.45,28.7,0.07714,7e-05,9.28132]
[1779553560151,33.56,75339.19,28.7,0.07729,7e-05,9.29533]
[1779553565186,33.56,75343.06,28.7,0.07758,7e-05,9.32241]
[1779553570221,33.56,75343.78,28.7,0.07766,7e-05,9.32965]
[1779553573260,33.57,75342.43,28.7,0.07758,7e-05,9.32224]
[1779553573811,33.57,75342.77,28.7,0.07761,7e-05,9.32492]
[1779553580291,33.57,75342.68,28.7,0.07765,7e-05,9.32811]
[1779553585326,33.58,75341.99,28.7,0.07763,7e-05,9.32643]
[1779553590361,33.58,75336.76,28.7,0.07731,7e-05,9.29637]
[1779553595395,33.59,75337.72,28.7,0.07738,7e-05,9.30158]
[1779553596351,33.59,75337.72,28.7,0.07738,7e-05,9.30158]
[1779553601438,33.59,75337.03,28.7,0.07737,7e-05,9.30075]
[1779553606473,33.6,75334.81,28.7,0.07725,7e-05,9.28985]
[1779553611508,33.61,75333.77,28.7,0.07722,7e-05,9.28634]
[1779553616543,33.61,75333.72,28.7,0.07725,7e-05,9.28911]
[1779553617462,33.61,75333.72,28.7,0.07725,7e-05,9.28911]
[1779553617770,33.61,75333.25,28.7,0.07722,7e-05,9.28679]
[1779553622027,33.62,75337.07,28.7,0.0775,7e-05,9.31322]
[1779553623465,33.62,75340.24,28.7,0.07773,7e-05,9.33374]
[1779553625662,33.62,75358.9,28.7,0.07901,7e-05,9.45323]
[1779553630765,33.62,75359.22,28.7,0.07906,7e-05,9.45707]
[1779553636683,33.63,75361.67,28.7,0.07925,7e-05,9.47447]
[1779553641718,33.63,75363.34,28.7,0.07938,7e-05,9.48641]
[1779553646753,33.63,75359.28,28.7,0.07911,7e-05,9.4621]
[1779553651788,33.63,75358.88,28.7,0.07907,7e-05,9.45712]
[1779553657830,33.64,75360.33,28.7,0.07919,7e-05,9.46781]
[1779553662865,33.64,75362.28,28.7,0.07933,7e-05,9.48124]
[1779553668907,33.64,75361.9,28.7,0.07932,7e-05,9.48003]
[1779553673942,33.64,75361.47,28.7,0.0793,7e-05,9.47826]
[1779553678977,33.64,75361.87,28.7,0.07934,7e-05,9.48166]
[1779553684014,33.65,75364.56,28.7,0.07953,7e-05,9.49937]
[1779553692069,33.65,75363.92,28.7,0.0795,7e-05,9.49638]
[1779553698111,33.65,75364.23,28.7,0.07953,7e-05,9.49912]
[1779553703146,33.65,75364.98,28.7,0.07959,7e-05,9.50454]
[1779553707377,33.65,75368.62,28.7,0.07984,7e-05,9.52792]
[1779553710135,33.65,75386.27,28.7,0.08106,7e-05,9.64]
[1779553716815,33.65,75386.14,28.7,0.08102,7e-05,9.63509]
[1779553725300,33.65,75385.86,28.7,0.081,7e-05,9.63312]
[1779553730812,33.65,75385.89,28.7,0.081,7e-05,9.63331]
[1779553734793,33.65,75387.36,28.7,0.0811,7e-05,9.64269]
[1779553735551,33.65,75387.36,28.7,0.0811,7e-05,9.64269]
[1779553735862,33.65,75387.43,28.7,0.08111,7e-05,9.64314]
[1779553742284,33.65,75388.85,28.7,0.08121,7e-05,9.6522]
[1779553753497,33.65,75389.09,28.7,0.08122,7e-05,9.65353]
[1779553759539,33.65,75389.12,28.7,0.08122,7e-05,9.65362]
[1779553764573,33.65,75389.69,28.7,0.08126,7e-05,9.65716]
[1779553772630,33.65,75389.68,28.7,0.08123,7e-05,9.65313]
[1779553774613,33.65,75389.68,28.7,0.08123,7e-05,9.65313]
[1779553779681,33.65,75389.0,28.7,0.08118,7e-05,9.64867]
[1779553782005,33.65,75389.7,28.7,0.08123,7e-05,9.6531]
[1779553782492,33.65,75389.7,28.7,0.08123,7e-05,9.6531]
[1779553784445,33.65,75389.11,28.7,0.08119,7e-05,9.64932]
[1779553789751,33.65,75393.92,28.7,0.08152,7e-05,9.67974]
[1779553795793,33.65,75393.54,28.7,0.08149,7e-05,9.67701]
[1779553800828,33.65,75393.61,28.7,0.08149,7e-05,9.67725]
[1779553802631,33.65,75393.49,28.7,0.08149,7e-05,9.67645]
[1779553807877,33.65,75397.15,28.7,0.08174,7e-05,9.69949]
[1779553812912,33.65,75400.63,28.7,0.08198,7e-05,9.72136]
[1779553818955,33.65,75399.65,28.7,0.0819,7e-05,9.71468]
[1779553824642,33.65,75399.65,28.7,0.0819,7e-05,9.71468]
[1779553830033,33.64,75402.38,28.7,0.08209,7e-05,9.73143]
[1779553835068,33.64,75401.64,28.7,0.082,7e-05,9.72262]
[1779553838125,33.64,75399.74,28.7,0.08187,7e-05,9.71039]
[1779553844131,33.64,75391.62,28.7,0.08131,7e-05,9.65877]
[1779553849166,33.64,75396.82,28.7,0.08167,7e-05,9.69202]
[1779553854200,33.64,75396.93,28.7,0.08168,7e-05,9.69267]
[1779553860243,33.64,75396.48,28.7,0.08164,7e-05,9.68975]
[1779553868299,33.64,75395.89,28.7,0.0816,7e-05,9.68596]
[1779553878370,33.64,75395.89,28.7,0.0816,7e-05,9.68596]
[1779553883406,33.64,75394.89,28.7,0.08153,7e-05,9.67957]
[1779553888066,33.64,75394.32,28.7,0.08149,7e-05,9.67597]
[1779553889343,33.64,75394.34,28.7,0.08149,7e-05,9.6761]
[1779553893807,33.64,75394.42,28.7,0.08147,7e-05,9.67286]
[1779553896092,33.64,75394.57,28.7,0.08148,7e-05,9.67384]
[1779553899486,33.64,75394.57,28.7,0.08148,7e-05,9.67386]
[1779553900900,33.64,75394.59,28.7,0.08149,7e-05,9.67401]
[1779553905919,33.64,75394.59,28.7,0.08149,7e-05,9.67403]
[1779553906422,33.64,75394.59,28.7,0.08149,7e-05,9.67403]
[1779553906844,33.64,75394.59,28.7,0.08149,7e-05,9.67403]
[1779553917644,33.64,75393.92,28.7,0.08144,7e-05,9.66991]
[1779553923709,33.64,75393.74,28.7,0.08143,7e-05,9.6688]
[1779553928744,33.64,75394.21,28.7,0.08146,7e-05,9.67183]
[1779553933779,33.64,75394.46,28.7,0.08148,7e-05,9.67343]
[1779553938814,33.64,75395.75,28.7,0.08157,7e-05,9.68168]
[1779553941394,33.64,75398.84,28.7,0.08179,7e-05,9.70139]
[1779553941770,33.64,75398.84,28.7,0.08179,7e-05,9.70139]
[1779553942968,33.64,75404.93,28.7,0.08221,7e-05,9.74032]
[1779553947389,33.64,75409.91,28.7,0.08256,7e-05,9.77165]
[1779553952913,33.64,75410.78,28.7,0.08258,7e-05,9.77253]
[1779553957947,33.64,75411.07,28.7,0.08259,7e-05,9.77368]
[1779553962983,33.64,75411.13,28.7,0.08259,7e-05,9.77331]
[1779553968018,33.64,75411.5,28.7,0.08261,7e-05,9.77512]
[1779553971109,33.64,75411.24,28.7,0.08259,7e-05,9.77324]
[1779553977081,33.64,75414.77,28.7,0.08283,7e-05,9.79505]
[1779553982985,33.64,75415.56,28.7,0.08288,7e-05,9.79962]
[1779553988158,33.63,75415.36,28.7,0.08285,7e-05,9.79752]
[1779553991953,33.63,75415.3,28.7,0.08285,7e-05,9.79693]
[1779553992528,33.63,75415.28,28.7,0.08284,7e-05,9.7967]
[1779553994888,33.63,75415.85,28.7,0.08288,7e-05,9.80017]
[1779553999900,33.63,75415.55,28.7,0.08286,7e-05,9.79797]
[1779554007295,33.63,75414.38,28.7,0.08277,7e-05,9.7896]
[1779554012329,33.63,75414.42,28.7,0.08274,7e-05,9.78568]
[1779554017365,33.63,75415.08,28.7,0.08278,7e-05,9.78954]
[1779554023407,33.63,75416.97,28.7,0.08291,7e-05,9.80107]
[1779554028442,33.63,75416.94,28.7,0.0829,7e-05,9.80029]
[1779554033477,33.63,75416.78,28.7,0.08288,7e-05,9.79862]
[1779554038512,33.63,75416.09,28.7,0.08282,7e-05,9.79354]
[1779554039084,33.63,75416.09,28.7,0.08282,7e-05,9.79354]
[1779554044554,33.62,75416.15,28.7,0.08282,7e-05,9.79314]
[1779554053617,33.62,75416.29,28.7,0.08282,7e-05,9.79299]
[1779554058652,33.62,75415.43,28.7,0.08275,7e-05,9.78688]
[1779554060847,33.62,75415.47,28.7,0.08275,7e-05,9.78704]
[1779554061461,33.62,75415.27,28.7,0.08273,7e-05,9.78566]
[1779554066708,33.62,75414.03,28.7,0.08264,7e-05,9.77713]
[1779554067458,33.62,75414.03,28.7,0.08264,7e-05,9.77713]
[1779554070736,33.62,75401.17,28.7,0.08173,7e-05,9.69451]
[1779554075771,33.62,75399.22,28.7,0.08157,7e-05,9.67853]
[1779554080806,33.62,75387.7,28.7,0.08077,7e-05,9.60549]
[1779554085841,33.62,75386.49,28.7,0.0807,7e-05,9.59864]
[1779554090876,33.62,75389.59,28.7,0.08092,7e-05,9.61905]
[1779554095911,33.62,75390.28,28.7,0.08098,7e-05,9.62399]
[1779554100791,33.63,75390.27,28.7,0.08098,7e-05,9.62431]
[1779554102638,33.63,75395.29,28.7,0.08133,7e-05,9.65649]
[1779554107995,33.63,75407.14,28.7,0.08216,7e-05,9.73216]
[1779554108606,33.63,75407.14,28.7,0.08216,7e-05,9.73216]
[1779554113744,33.62,75408.93,28.7,0.08228,7e-05,9.74331]
[1779554115145,33.62,75410.58,28.7,0.0824,7e-05,9.75382]
[1779554125171,33.62,75415.21,28.7,0.08271,7e-05,9.78233]
[1779554131161,33.62,75415.59,28.7,0.0827,7e-05,9.78]
[1779554136196,33.62,75415.73,28.7,0.0827,7e-05,9.78032]
[1779554138822,33.62,75415.72,28.7,0.0827,7e-05,9.78015]
[1779554150294,33.62,75417.12,28.7,0.08279,7e-05,9.78797]
[1779554157344,33.62,75417.15,28.7,0.08278,7e-05,9.78748]
[1779554162379,33.62,75417.08,28.7,0.08277,7e-05,9.78661]
[1779554164496,33.62,75416.25,28.7,0.08271,7e-05,9.7812]
[1779554170536,33.61,75416.09,28.7,0.0827,7e-05,9.77973]
[1779554180543,33.61,75415.4,28.7,0.08264,7e-05,9.775]
[1779554188561,33.61,75415.27,28.7,0.08263,7e-05,9.77338]
[1779554193597,33.61,75406.67,28.7,0.08199,7e-05,9.71441]
[1779554199639,33.61,75403.2,28.7,0.08175,7e-05,9.69269]
[1779554205680,33.61,75400.4,28.7,0.08156,7e-05,9.67539]
[1779554210716,33.62,75399.37,28.7,0.0815,7e-05,9.66936]
[1779554216758,33.62,75399.49,28.7,0.08151,7e-05,9.67077]
[1779554221793,33.62,75407.36,28.7,0.08207,7e-05,9.72138]
[1779554224467,33.62,75407.26,28.7,0.08206,7e-05,9.72081]
[1779554225953,33.62,75407.3,28.7,0.08207,7e-05,9.7211]
[1779554233772,33.62,75406.29,28.7,0.082,7e-05,9.71492]
[1779554233816,33.62,75406.29,28.7,0.082,7e-05,9.71511]
[1779554238911,33.62,75406.33,28.7,0.08199,7e-05,9.71456]
[1779554239380,33.62,75406.33,28.7,0.08199,7e-05,9.71456]
[1779554239440,33.62,75406.33,28.7,0.08199,7e-05,9.71456]
[1779554240222,33.62,75406.33,28.7,0.08199,7e-05,9.71456]
[1779554241583,33.62,75408.35,28.7,0.08213,7e-05,9.72718]
[1779554246968,33.61,75411.75,28.7,0.08236,7e-05,9.74769]
[1779554249476,33.61,75411.83,28.7,0.08235,7e-05,9.74752]
[1779554252343,33.61,75411.8,28.7,0.08232,7e-05,9.74297]
[1779554252445,33.61,75411.8,28.7,0.08231,7e-05,9.74268]
[1779554258045,33.61,75413.15,28.7,0.08237,7e-05,9.74772]
[1779554258895,33.61,75413.15,28.7,0.08237,7e-05,9.74772]
[1779554259052,33.6,75415.96,28.7,0.08256,7e-05,9.765]
[1779554264086,33.6,75417.79,28.7,0.08267,7e-05,9.77538]
[1779554269122,33.6,75421.1,28.7,0.08289,7e-05,9.79514]
[1779554270799,33.6,75421.13,28.7,0.08289,7e-05,9.79502]
[1779554270853,33.6,75421.13,28.7,0.08289,7e-05,9.7947]
[1779554271442,33.6,75421.13,28.7,0.08289,7e-05,9.7947]
[1779554272143,33.6,75421.14,28.7,0.08288,7e-05,9.79396]
[1779554273772,33.6,75421.33,28.7,0.08289,7e-05,9.79486]
[1779554273778,33.6,75421.33,28.7,0.08288,7e-05,9.79455]
[1779554279192,33.59,75422.04,28.7,0.08289,7e-05,9.79503]
[1779554284227,33.58,75422.1,28.7,0.08285,7e-05,9.7913]
[1779554285630,33.58,75422.1,28.7,0.08285,7e-05,9.7913]
[1779554286241,33.58,75423.51,28.7,0.08293,7e-05,9.79873]
[1779554286473,33.58,75423.51,28.7,0.08293,7e-05,9.79873]
[1779554287248,33.58,75424.21,28.7,0.08297,7e-05,9.80291]
[1779554292283,33.57,75425.26,28.7,0.083,7e-05,9.80545]
[1779554298326,33.56,75425.12,28.7,0.08293,7e-05,9.79951]
[1779554303361,33.55,75425.87,28.7,0.08293,7e-05,9.79931]
[1779554308344,33.55,75426.64,28.7,0.08296,7e-05,9.80173]
[1779554308521,33.55,75429.83,28.7,0.08316,7e-05,9.82057]
[1779554309505,33.55,75429.83,28.7,0.08316,7e-05,9.82057]
[1779554315450,33.54,75436.11,28.7,0.08355,7e-05,9.85408]
[1779554317313,33.54,75436.11,28.7,0.08355,7e-05,9.85408]
[1779554326527,33.53,75442.08,28.7,0.08391,7e-05,9.88734]
[1779554332569,33.52,75441.91,28.7,0.08387,7e-05,9.88323]
[1779554336901,33.52,75442.92,28.7,0.08392,7e-05,9.88824]
[1779554342639,33.52,75444.67,28.7,0.08401,7e-05,9.89588]
[1779554347733,33.51,75451.33,28.7,0.08446,7e-05,9.93692]
[1779554347867,33.51,75451.33,28.7,0.08446,7e-05,9.93692]
[1779554349341,33.51,75454.37,28.7,0.08467,7e-05,9.95605]
[1779554349374,33.51,75454.37,28.7,0.08467,7e-05,9.95605]
[1779554349808,33.51,75469.53,28.7,0.08576,7e-05,10.05347]
[1779554356738,33.41,75478.47,28.7,0.08578,7e-05,10.05657]
[1779554362093,33.4,75478.57,28.7,0.08568,7e-05,10.0476]
[1779554368348,33.39,75469.73,28.7,0.08499,7e-05,9.98569]
[1779554372852,33.38,75457.16,28.7,0.08401,7e-05,9.89657]
[1779554377887,33.38,75455.86,28.7,0.08389,7e-05,9.88568]
[1779554383320,33.37,75456.46,28.7,0.08391,7e-05,9.88766]
[1779554388964,33.37,75462.64,28.7,0.08432,7e-05,9.92434]
[1779554390483,33.37,75462.64,28.7,0.08432,7e-05,9.92434]
[1779554393144,33.37,75462.64,28.7,0.0843,7e-05,9.92328]
[1779554398815,33.36,75465.06,28.7,0.08444,7e-05,9.93531]
[1779554404071,33.35,75465.13,28.7,0.08441,7e-05,9.93261]
[1779554408977,33.35,75456.43,28.7,0.08376,7e-05,9.874]
[1779554414141,33.35,75460.4,28.7,0.08401,7e-05,9.89722]
[1779554419176,33.34,75460.37,28.7,0.08399,7e-05,9.89472]
[1779554424210,33.34,75459.63,28.7,0.08391,7e-05,9.88764]
[1779554430253,33.33,75456.49,28.7,0.08365,7e-05,9.86471]
[1779554435288,33.33,75455.61,28.7,0.08354,7e-05,9.85312]
[1779554441330,33.33,75455.26,28.7,0.08349,7e-05,9.84847]
[1779554446365,33.32,75450.48,28.7,0.08312,7e-05,9.81555]
[1779554452407,33.32,75447.85,28.7,0.08291,7e-05,9.79646]
[1779554458449,33.32,75447.93,28.7,0.08289,7e-05,9.79511]
[1779554463480,33.32,75447.97,28.7,0.08289,7e-05,9.79476]
[1779554470533,33.31,75447.37,28.7,0.08281,7e-05,9.78758]
[1779554476294,33.31,75446.91,28.7,0.08277,7e-05,9.78346]
[1779554481610,33.3,75447.59,28.7,0.08279,7e-05,9.7859]
[1779554489666,33.3,75447.91,28.7,0.08279,7e-05,9.78577]
[1779554495868,33.3,75447.73,28.7,0.08274,7e-05,9.77971]
[1779554501750,33.3,75450.75,28.7,0.08293,7e-05,9.79715]
[1779554506785,33.29,75451.04,28.7,0.08293,7e-05,9.79755]
[1779554512827,33.29,75448.89,28.7,0.08276,7e-05,9.78182]
[1779554517862,33.29,75450.42,28.7,0.08285,7e-05,9.79031]
[1779554522898,33.28,75453.28,28.7,0.08304,7e-05,9.80724]
[1779554529947,33.28,75457.24,28.7,0.08329,7e-05,9.83055]
[1779554534982,33.28,75456.88,28.7,0.08325,7e-05,9.82636]
[1779554540464,33.27,75449.48,28.7,0.0827,7e-05,9.77693]
[1779554547068,33.27,75448.4,28.7,0.0826,7e-05,9.76772]
[1779554552370,33.27,75448.47,28.7,0.08257,7e-05,9.7633]
[1779554558148,33.27,75448.92,28.7,0.08258,7e-05,9.76441]
[1779554563184,33.26,75437.9,28.7,0.08178,7e-05,9.69198]
[1779554568219,33.26,75438.0,28.7,0.08178,7e-05,9.69186]
[1779554574261,33.26,75437.46,28.7,0.08173,7e-05,9.68747]
[1779554584334,33.26,75438.33,28.7,0.08178,7e-05,9.6916]
[1779554589369,33.26,75438.3,28.7,0.08177,7e-05,9.69063]
[1779554594396,33.26,75437.94,28.7,0.08174,7e-05,9.68816]
[1779554596825,33.26,75438.28,28.7,0.08175,7e-05,9.68946]
[1779554597476,33.26,75438.28,28.7,0.08175,7e-05,9.68946]
[1779554602954,33.25,75435.66,28.7,0.08155,7e-05,9.67126]
[1779554603779,33.25,75435.95,28.7,0.08157,7e-05,9.67301]
[1779554613537,33.25,75435.72,28.7,0.08151,7e-05,9.66608]
[1779554618571,33.25,75433.49,28.7,0.08134,7e-05,9.65111]
[1779554626628,33.25,75433.41,28.7,0.08133,7e-05,9.64976]
[1779554631663,33.25,75435.23,28.7,0.08145,7e-05,9.66085]
[1779554636698,33.25,75435.52,28.7,0.08146,7e-05,9.66215]
[1779554642634,33.24,75431.17,28.7,0.08115,7e-05,9.63366]
[1779554647786,33.24,75428.39,28.7,0.08096,7e-05,9.61576]
[1779554652821,33.24,75432.59,28.7,0.08125,7e-05,9.64247]
[1779554657856,33.24,75432.78,28.7,0.08126,7e-05,9.64336]
[1779554662891,33.24,75432.76,28.7,0.08125,7e-05,9.64292]
[1779554667925,33.24,75432.72,28.7,0.08125,7e-05,9.64238]
[1779554672961,33.24,75432.67,28.7,0.08121,7e-05,9.63801]
[1779554677996,33.24,75432.87,28.7,0.08122,7e-05,9.63908]
[1779554684039,33.24,75432.61,28.7,0.0812,7e-05,9.63717]
[1779554689609,33.24,75432.57,28.7,0.0812,7e-05,9.63684]
[1779554690804,33.24,75432.57,28.7,0.0812,7e-05,9.63674]
[1779554691356,33.24,75432.57,28.7,0.0812,7e-05,9.63674]
[1779554692411,33.24,75432.57,28.7,0.08119,7e-05,9.63625]
[1779554696177,33.24,75429.01,28.7,0.08094,7e-05,9.61283]
[1779554696606,33.24,75429.01,28.7,0.08094,7e-05,9.61283]
[1779554696926,33.24,75429.01,28.7,0.08094,7e-05,9.61283]
[1779554697563,33.24,75429.01,28.7,0.08094,7e-05,9.61283]
[1779554703172,33.24,75420.39,28.7,0.08033,7e-05,9.55745]
[1779554708208,33.24,75431.34,28.7,0.0811,7e-05,9.62791]
[1779554713243,33.24,75430.83,28.7,0.08106,7e-05,9.62445]
[1779554718280,33.24,75431.13,28.7,0.08108,7e-05,9.62622]
[1779554724322,33.24,75430.47,28.7,0.08104,7e-05,9.6218]
[1779554729356,33.24,75432.69,28.7,0.08119,7e-05,9.63591]
[1779554734392,33.24,75432.31,28.7,0.08113,7e-05,9.62946]
[1779554740368,33.24,75432.49,28.7,0.08114,7e-05,9.63056]
[1779554745471,33.24,75434.85,28.7,0.08131,7e-05,9.64538]
[1779554747321,33.24,75434.86,28.7,0.08131,7e-05,9.64539]
[1779554752521,33.24,75432.68,28.7,0.08115,7e-05,9.63107]
[1779554759568,33.24,75432.68,28.7,0.08115,7e-05,9.63089]
[1779554764627,33.24,75432.8,28.7,0.08116,7e-05,9.63157]
[1779554770646,33.24,75432.96,28.7,0.08116,7e-05,9.63243]
[1779554775681,33.24,75432.89,28.7,0.08116,7e-05,9.63186]
[1779554779692,33.24,75432.85,28.7,0.08115,7e-05,9.63153]
[1779554785751,33.24,75426.5,28.7,0.08071,7e-05,9.59053]
[1779554791793,33.24,75426.0,28.7,0.08065,7e-05,9.58376]
[1779554796829,33.24,75426.07,28.7,0.08065,7e-05,9.58443]
[1779554801864,33.24,75424.39,28.7,0.08054,7e-05,9.57385]
[1779554803266,33.24,75424.39,28.7,0.08054,7e-05,9.57385]
[1779554810928,33.24,75415.49,28.7,0.07993,7e-05,9.51763]
[1779554815963,33.24,75415.31,28.7,0.07992,7e-05,9.51698]
[1779554826033,33.24,75415.76,28.7,0.07996,7e-05,9.52074]
[1779554832272,33.24,75415.67,28.7,0.07995,7e-05,9.52023]
[1779554832373,33.24,75415.55,28.7,0.07995,7e-05,9.51982]
[1779554840131,33.23,75415.76,28.7,0.07993,7e-05,9.51766]
[1779554848187,33.23,75415.92,28.7,0.0799,7e-05,9.51513]
[1779554853224,33.23,75417.38,28.7,0.07995,7e-05,9.51852]
[1779554858261,33.22,75416.48,28.7,0.07986,7e-05,9.51055]
[1779554867326,33.21,75415.97,28.7,0.07978,7e-05,9.50346]
[1779554872365,33.21,75415.99,28.7,0.07976,7e-05,9.50149]
[1779554878407,33.21,75416.18,28.7,0.07974,7e-05,9.5002]
[1779554883442,33.2,75416.38,28.7,0.07974,7e-05,9.49939]
[1779554888477,33.2,75416.54,28.7,0.07972,7e-05,9.49831]
[1779554894519,33.2,75416.51,28.7,0.07969,7e-05,9.49562]
[1779554900561,33.19,75416.45,28.7,0.07966,7e-05,9.49275]
[1779554905596,33.19,75416.5,28.7,0.07964,7e-05,9.49105]
[1779554910631,33.18,75414.52,28.7,0.07948,7e-05,9.4764]
[1779554913502,33.18,75408.51,28.7,0.07903,7e-05,9.43342]
[1779554913652,33.18,75405.42,28.7,0.07881,7e-05,9.41337]
[1779554918687,33.18,75403.96,28.7,0.07872,7e-05,9.40524]
[1779554923722,33.19,75404.72,28.7,0.07879,7e-05,9.41137]
[1779554928757,33.19,75402.75,28.7,0.07867,7e-05,9.40013]
[1779554933792,33.19,75399.09,28.7,0.07843,7e-05,9.37829]
[1779554938826,33.19,75399.25,28.7,0.07846,7e-05,9.38086]
[1779554941629,33.19,75398.22,28.7,0.0784,7e-05,9.3749]
[1779554941848,33.2,75398.35,28.7,0.07841,7e-05,9.37602]
[1779554943242,33.2,75398.52,28.7,0.07842,7e-05,9.37691]
[1779554943699,33.2,75398.52,28.7,0.07842,7e-05,9.37691]
[1779554950436,33.19,75397.02,28.7,0.07831,7e-05,9.36648]
[1779554952005,33.19,75396.97,28.7,0.0783,7e-05,9.36569]
[1779554952033,33.19,75396.97,28.7,0.0783,7e-05,9.36569]
[1779554952067,33.19,75396.71,28.7,0.07828,7e-05,9.36388]
[1779554955438,33.19,75392.27,28.7,0.07796,7e-05,9.3349]
[1779554955752,33.19,75392.27,28.7,0.07796,7e-05,9.3349]
[1779554956962,33.19,75392.24,28.7,0.07796,7e-05,9.33444]
[1779554957497,33.19,75391.99,28.7,0.07794,7e-05,9.33275]
[1779554962995,33.19,75391.67,28.7,0.07791,7e-05,9.33013]
[1779554963489,33.19,75391.67,28.7,0.07791,7e-05,9.33013]
[1779554964003,33.19,75393.21,28.7,0.07802,7e-05,9.33982]
[1779554970044,33.19,75394.67,28.7,0.07815,7e-05,9.35178]
[1779554972490,33.19,75394.84,28.7,0.07814,7e-05,9.34948]
[1779554972590,33.2,75394.94,28.7,0.07815,7e-05,9.3505]
[1779554978779,33.19,75394.31,28.7,0.0781,7e-05,9.34593]
[1779554984142,33.19,75390.34,28.7,0.0778,7e-05,9.31892]
[1779554989426,33.19,75390.45,28.7,0.0778,7e-05,9.31883]
[1779554989473,33.19,75390.45,28.7,0.0778,7e-05,9.31883]
[1779554990516,33.19,75390.41,28.7,0.0778,7e-05,9.31805]
[1779554990819,33.19,75398.33,28.7,0.07834,7e-05,9.36815]
[1779554991191,33.19,75413.35,28.7,0.07938,7e-05,9.4644]
[1779554995213,33.19,75418.75,28.7,0.07976,7e-05,9.4995]
[1779554996366,33.19,75418.61,28.7,0.07975,7e-05,9.49875]
[1779555002273,33.19,75419.36,28.7,0.07982,7e-05,9.50449]
[1779555003276,33.19,75406.82,28.7,0.07895,7e-05,9.42436]
[1779555009317,33.2,75404.37,28.7,0.07879,7e-05,9.41043]
[1779555013435,33.2,75405.31,28.7,0.07887,7e-05,9.417]
[1779555013536,33.2,75405.35,28.7,0.07887,7e-05,9.41781]
[1779555019939,33.2,75405.4,28.7,0.07887,7e-05,9.41703]
[1779555020014,33.19,75405.19,28.7,0.07885,7e-05,9.41548]
[1779555021607,33.19,75417.27,28.7,0.07969,7e-05,9.49276]
[1779555027445,33.2,75426.82,28.7,0.08036,7e-05,9.55471]
[1779555029372,33.2,75427.62,28.7,0.08042,7e-05,9.55992]
[1779555034493,33.2,75426.67,28.7,0.08033,7e-05,9.55047]
[1779555040124,33.2,75427.03,28.7,0.08036,7e-05,9.55294]
[1779555040184,33.2,75427.03,28.7,0.08036,7e-05,9.55294]
[1779555045572,33.2,75441.15,28.7,0.08136,7e-05,9.64417]
[1779555050721,33.2,75438.89,28.7,0.08119,7e-05,9.62942]
[1779555055898,33.2,75439.49,28.7,0.08123,7e-05,9.63317]
[1779555061687,33.2,75439.59,28.7,0.08124,7e-05,9.63362]
[1779555066722,33.2,75439.65,28.7,0.08124,7e-05,9.63388]
[1779555071758,33.2,75439.64,28.7,0.08124,7e-05,9.63372]
[1779555076793,33.2,75439.62,28.7,0.08124,7e-05,9.6335]
[1779555078979,33.2,75439.64,28.7,0.08124,7e-05,9.63361]
[1779555084850,33.2,75439.72,28.7,0.08124,7e-05,9.63399]
[1779555088900,33.2,75439.72,28.7,0.08124,7e-05,9.63393]
[1779555089072,33.2,75439.72,28.7,0.08124,7e-05,9.63393]
[1779555088936,33.2,75439.29,28.7,0.08121,7e-05,9.6311]
[1779555089520,33.2,75439.29,28.7,0.08121,7e-05,9.6311]
[1779555089889,33.2,75439.29,28.7,0.08121,7e-05,9.6311]
[1779555089892,33.19,75431.18,28.7,0.08063,7e-05,9.57829]
[1779555094927,33.2,75431.09,28.7,0.0806,7e-05,9.57414]
[1779555100969,33.2,75430.22,28.7,0.08054,7e-05,9.5688]
[1779555106004,33.2,75429.28,28.7,0.08048,7e-05,9.56296]
[1779555111039,33.2,75428.07,28.7,0.0804,7e-05,9.55539]
[1779555116074,33.2,75428.23,28.7,0.08041,7e-05,9.55668]
[1779555121108,33.2,75429.95,28.7,0.08053,7e-05,9.56799]
[1779555125647,33.2,75430.05,28.7,0.08054,7e-05,9.5688]
[1779555126146,33.2,75429.72,28.7,0.08052,7e-05,9.56672]
[1779555129412,33.2,75430.02,28.7,0.08053,7e-05,9.5673]
[1779555129432,33.19,75430.02,28.7,0.08052,7e-05,9.56685]
[1779555135411,33.19,75431.42,28.7,0.08062,7e-05,9.57606]
[1779555135487,33.19,75431.31,28.7,0.08062,7e-05,9.57543]
[1779555139445,33.19,75431.36,28.7,0.08062,7e-05,9.57575]
[1779555139475,33.19,75431.35,28.7,0.0806,7e-05,9.57387]
[1779555145280,33.19,75432.0,28.7,0.08065,7e-05,9.57836]
[1779555148489,33.19,75431.8,28.7,0.08063,7e-05,9.57716]
[1779555148535,33.19,75431.8,28.7,0.08064,7e-05,9.57721]
[1779555151619,33.19,75431.8,28.7,0.08064,7e-05,9.57721]
[1779555151707,33.19,75431.8,28.7,0.08059,7e-05,9.57208]
[1779555157114,33.19,75441.62,28.7,0.08129,7e-05,9.63556]
[1779555162119,33.19,75456.78,28.7,0.08236,7e-05,9.73325]
[1779555166441,33.19,75458.06,28.7,0.08244,7e-05,9.74062]
[1779555172470,33.19,75461.36,28.7,0.08266,7e-05,9.76065]
[1779555175436,33.18,75461.6,28.7,0.08267,7e-05,9.76177]
[1779555177166,33.18,75436.54,28.7,0.08089,7e-05,9.59913]
[1779555182612,33.18,75435.29,28.7,0.0808,7e-05,9.59121]
[1779555189613,33.19,75426.4,28.7,0.08018,7e-05,9.53443]
[1779555196669,33.19,75426.49,28.7,0.08019,7e-05,9.53537]
[1779555201697,33.19,75425.25,28.7,0.08011,7e-05,9.52811]
[1779555207616,33.19,75425.22,28.7,0.08011,7e-05,9.52821]
[1779555207838,33.19,75425.22,28.7,0.08011,7e-05,9.52821]
[1779555207886,33.19,75417.66,28.7,0.07959,7e-05,9.48]
[1779555208570,33.19,75417.66,28.7,0.07959,7e-05,9.48]
[1779555208746,33.19,75411.81,28.7,0.07918,7e-05,9.44222]
[1779555213957,33.19,75409.38,28.7,0.07899,7e-05,9.42383]
[1779555213970,33.19,75409.03,28.7,0.07897,7e-05,9.42184]
[1779555214378,33.19,75409.03,28.7,0.07897,7e-05,9.42184]
[1779555214890,33.19,75409.03,28.7,0.07897,7e-05,9.42184]
[1779555214980,33.19,75409.03,28.7,0.07897,7e-05,9.42184]
[1779555217890,33.19,75408.1,28.7,0.0789,7e-05,9.41516]
[1779555217925,33.19,75408.1,28.7,0.0789,7e-05,9.41516]
[1779555225865,33.19,75401.65,28.7,0.07843,7e-05,9.37235]
[1779555229272,33.18,75401.6,28.7,0.07843,7e-05,9.37186]
[1779555229332,33.18,75401.6,28.7,0.07843,7e-05,9.37186]
[1779555229893,33.18,75401.52,28.7,0.07842,7e-05,9.37084]
[1779555234928,33.19,75401.43,28.7,0.07843,7e-05,9.37195]
[1779555240970,33.19,75400.48,28.7,0.07838,7e-05,9.36784]
[1779555245895,33.19,75399.94,28.7,0.07836,7e-05,9.36573]
[1779555245996,33.19,75399.94,28.7,0.07837,7e-05,9.36606]
[1779555247640,33.19,75399.94,28.7,0.07837,7e-05,9.36606]
[1779555247742,33.19,75399.94,28.7,0.07836,7e-05,9.36572]
[1779555248405,33.19,75399.94,28.7,0.07836,7e-05,9.36572]
[1779555248465,33.19,75399.94,28.7,0.07837,7e-05,9.36605]
[1779555249856,33.19,75399.94,28.7,0.07837,7e-05,9.36605]
[1779555250033,33.19,75396.98,28.7,0.07816,7e-05,9.34703]
[1779555250792,33.19,75396.98,28.7,0.07816,7e-05,9.34703]
[1779555251040,33.19,75397.02,28.7,0.07817,7e-05,9.34764]
[1779555256085,33.19,75397.04,28.7,0.07816,7e-05,9.34702]
[1779555257499,33.19,75394.68,28.7,0.078,7e-05,9.33186]
[1779555258099,33.19,75393.09,28.7,0.07788,7e-05,9.32163]
[1779555263134,33.2,75392.66,28.7,0.07788,7e-05,9.32085]
[1779555263777,33.2,75392.66,28.7,0.07788,7e-05,9.32085]
[1779555263879,33.2,75392.66,28.7,0.07788,7e-05,9.32125]
[1779555269176,33.19,75393.43,28.7,0.07793,7e-05,9.32558]
[1779555271965,33.19,75392.56,28.7,0.07784,7e-05,9.31608]
[1779555277234,33.19,75391.98,28.7,0.07779,7e-05,9.31183]
[1779555282268,33.19,75389.96,28.7,0.07765,7e-05,9.29866]
[1779555285333,33.19,75389.93,28.7,0.07765,7e-05,9.29835]
[1779555285350,33.19,75389.93,28.7,0.07765,7e-05,9.29835]
[1779555286176,33.19,75387.34,28.7,0.07747,7e-05,9.28186]
[1779555289993,33.19,75381.36,28.7,0.07705,7e-05,9.24333]
[1779555291834,33.19,75381.37,28.7,0.07705,7e-05,9.24323]
[1779555295413,33.19,75374.01,28.7,0.07655,7e-05,9.19619]
[1779555296861,33.19,75372.2,28.7,0.07642,7e-05,9.18458]
[1779555301891,33.19,75372.75,28.7,0.07645,7e-05,9.18749]
[1779555305852,33.19,75367.49,28.7,0.07609,7e-05,9.15403]
[1779555311472,33.19,75379.47,28.7,0.0769,7e-05,9.22869]
[1779555317316,33.19,75380.51,28.7,0.07696,7e-05,9.23464]
[1779555319622,33.18,75380.19,28.7,0.07693,7e-05,9.2321]
[1779555320512,33.18,75382.64,28.7,0.0771,7e-05,9.24744]
[1779555321488,33.18,75382.69,28.7,0.0771,7e-05,9.24757]
[1779555324505,33.18,75382.38,28.7,0.07707,7e-05,9.24505]
[1779555331601,33.18,75382.64,28.7,0.07708,7e-05,9.24581]
[1779555332465,33.18,75382.21,28.7,0.07702,7e-05,9.23883]
[1779555332620,33.18,75382.36,28.7,0.07703,7e-05,9.23961]
[1779555337655,33.18,75382.65,28.7,0.07703,7e-05,9.24052]
[1779555342690,33.18,75382.42,28.7,0.07701,7e-05,9.23812]
[1779555348732,33.18,75378.67,28.7,0.07674,7e-05,9.2134]
[1779555353767,33.17,75380.99,28.7,0.07689,7e-05,9.2272]
[1779555356997,33.17,75380.9,28.7,0.07688,7e-05,9.22645]
[1779555357001,33.17,75380.9,28.7,0.07688,7e-05,9.22645]
[1779555357166,33.17,75380.9,28.7,0.07688,7e-05,9.22645]
[1779555357272,33.17,75380.9,28.7,0.07688,7e-05,9.22645]
[1779555358358,33.17,75380.9,28.7,0.07688,7e-05,9.22609]
[1779555364071,33.17,75389.4,28.7,0.07746,7e-05,9.27988]
[1779555364160,33.17,75389.4,28.7,0.07746,7e-05,9.27988]
[1779555365224,33.17,75389.48,28.7,0.07746,7e-05,9.28031]
[1779555367304,33.17,75391.62,28.7,0.07761,7e-05,9.29373]
[1779555367381,33.17,75391.47,28.7,0.0776,7e-05,9.29268]
[1779555367647,33.17,75391.47,28.7,0.0776,7e-05,9.29268]
[1779555367865,33.17,75391.27,28.7,0.07758,7e-05,9.29132]
[1779555372900,33.17,75390.97,28.7,0.07755,7e-05,9.28814]
[1779555377598,33.17,75391.01,28.7,0.07754,7e-05,9.28767]
[1779555382970,33.16,75391.33,28.7,0.07753,7e-05,9.28691]
[1779555387263,33.16,75387.55,28.7,0.07726,7e-05,9.26155]
[1779555388515,33.16,75386.18,28.7,0.07716,7e-05,9.25203]
[1779555394047,33.16,75386.01,28.7,0.07709,7e-05,9.24471]
[1779555399083,33.15,75386.01,28.7,0.07707,7e-05,9.24266]
[1779555405124,33.15,75386.49,28.7,0.07707,7e-05,9.24321]
[1779555410159,33.14,75386.95,28.7,0.07708,7e-05,9.24409]
[1779555415194,33.14,75386.51,28.7,0.07703,7e-05,9.23929]
[1779555420229,33.14,75386.76,28.7,0.07702,7e-05,9.23885]
[1779555425264,33.13,75388.81,28.7,0.07714,7e-05,9.24976]
[1779555431889,33.13,75388.85,28.7,0.07713,7e-05,9.24876]
[1779555438355,33.12,75389.22,28.7,0.07711,7e-05,9.24693]
[1779555443390,33.12,75392.85,28.7,0.07733,7e-05,9.26789]
[1779555443955,33.12,75392.85,28.7,0.07733,7e-05,9.26789]
[1779555444514,33.12,75392.85,28.7,0.07733,7e-05,9.26789]
[1779555444396,33.12,75394.89,28.7,0.07747,7e-05,9.28044]
[1779555445405,33.12,75395.15,28.7,0.07749,7e-05,9.28215]
[1779555450440,33.12,75395.14,28.7,0.07746,7e-05,9.27977]
[1779555455475,33.11,75395.02,28.7,0.0774,7e-05,9.27302]
[1779555460510,33.11,75395.04,28.7,0.07738,7e-05,9.27098]
[1779555462204,33.11,75395.04,28.7,0.07738,7e-05,9.27098]
[1779555465276,33.11,75395.27,28.7,0.07738,7e-05,9.27139]
[1779555466662,33.11,75395.2,28.7,0.07737,7e-05,9.27054]
[1779555467556,33.11,75395.2,28.7,0.07737,7e-05,9.27015]
[1779555472526,33.1,75395.2,28.7,0.07736,7e-05,9.26937]
[1779555477630,33.1,75395.28,28.7,0.07733,7e-05,9.26698]
[1779555482665,33.09,75395.31,28.7,0.07731,7e-05,9.26468]
[1779555488707,33.09,75395.5,28.7,0.07729,7e-05,9.26291]
[1779555495756,33.08,75397.13,28.7,0.07736,7e-05,9.26981]
[1779555496582,33.08,75397.13,28.7,0.07736,7e-05,9.26981]
[1779555501798,33.08,75397.12,28.7,0.07733,7e-05,9.26677]
[1779555506833,33.07,75397.14,28.7,0.0773,7e-05,9.26445]
[1779555511868,33.07,75397.11,28.7,0.07725,7e-05,9.25809]
[1779555516923,33.07,75404.02,28.7,0.0777,7e-05,9.29963]
[1779555517600,33.07,75404.02,28.7,0.0777,7e-05,9.29963]
[1779555522883,33.06,75404.85,28.7,0.07772,7e-05,9.30231]
[1779555529007,33.06,75399.95,28.7,0.07735,7e-05,9.26794]
[1779555536993,33.05,75398.96,28.7,0.07726,7e-05,9.25935]
[1779555537205,33.05,75398.96,28.7,0.07726,7e-05,9.25935]
[1779555538872,33.05,75383.34,28.7,0.07618,7e-05,9.15854]
[1779555549152,33.04,75385.17,28.7,0.07627,7e-05,9.16694]
[1779555552173,33.04,75371.23,28.7,0.07532,7e-05,9.07814]
[1779555555254,33.04,75369.28,28.7,0.07518,7e-05,9.06562]
[1779555558759,33.04,75369.36,28.7,0.07518,7e-05,9.06578]
[1779555565265,33.04,75372.55,28.7,0.07539,7e-05,9.0848]
[1779555566871,33.04,75372.55,28.7,0.07539,7e-05,9.0848]
[1779555567278,33.04,75359.02,28.7,0.07448,7e-05,8.99944]
[1779555572314,33.04,75353.47,28.7,0.07408,7e-05,8.96101]
[1779555575741,33.04,75353.03,28.7,0.07405,7e-05,8.95829]
[1779555581064,33.04,75359.36,28.7,0.07447,7e-05,8.99796]
[1779555584613,33.04,75359.37,28.7,0.07447,7e-05,8.99782]
[1779555584839,33.04,75351.28,28.7,0.07393,7e-05,8.94711]
[1779555586078,33.04,75352.79,28.7,0.07403,7e-05,8.95657]
[1779555586105,33.04,75352.79,28.7,0.07403,7e-05,8.95657]
[1779555591253,33.04,75363.37,28.7,0.07474,7e-05,9.02273]
[1779555593449,33.04,75366.5,28.7,0.07494,7e-05,9.04199]
[1779555598496,33.04,75359.01,28.7,0.07443,7e-05,8.99376]
[1779555603531,33.03,75370.07,28.7,0.07516,7e-05,9.06237]
[1779555608566,33.03,75372.59,28.7,0.07531,7e-05,9.07703]
[1779555613648,33.03,75372.5,28.7,0.07529,7e-05,9.07507]
[1779555618683,33.03,75373.91,28.7,0.07537,7e-05,9.08249]
[1779555623718,33.02,75375.58,28.7,0.07547,7e-05,9.09124]
[1779555626596,33.02,75375.65,28.7,0.07546,7e-05,9.09108]
[1779555627356,33.02,75375.79,28.7,0.07547,7e-05,9.09196]
[1779555630398,33.02,75385.99,28.7,0.07616,7e-05,9.15578]
[1779555631674,33.02,75386.76,28.7,0.07621,7e-05,9.16043]
[1779555633561,33.02,75389.45,28.7,0.07636,7e-05,9.17374]
[1779555637306,33.02,75387.19,28.7,0.0762,7e-05,9.15917]
[1779555638693,33.02,75389.95,28.7,0.07639,7e-05,9.17668]
[1779555642851,33.02,75404.08,28.7,0.07735,7e-05,9.26571]
[1779555646464,33.02,75407.62,28.7,0.07759,7e-05,9.288]
[1779555646565,33.02,75408.94,28.7,0.07768,7e-05,9.29626]
[1779555647427,33.02,75408.94,28.7,0.07768,7e-05,9.29626]
[1779555647528,33.02,75407.48,28.7,0.07758,7e-05,9.28727]
[1779555647909,33.02,75407.48,28.7,0.07758,7e-05,9.28727]
[1779555647926,33.02,75407.78,28.7,0.0776,7e-05,9.28902]
[1779555649466,33.02,75407.78,28.7,0.0776,7e-05,9.28902]
[1779555649554,33.02,75407.77,28.7,0.0776,7e-05,9.2893]
[1779555650288,33.02,75407.77,28.7,0.0776,7e-05,9.2893]
[1779555650333,33.02,75407.77,28.7,0.0776,7e-05,9.2893]
[1779555656010,33.02,75405.11,28.7,0.07741,7e-05,9.27133]
[1779555660414,33.02,75403.69,28.7,0.07731,7e-05,9.26164]
[1779555664543,33.01,75397.47,28.7,0.07686,7e-05,9.22073]
[1779555664574,33.01,75397.47,28.7,0.07686,7e-05,9.22073]
[1779555670043,33.01,75400.17,28.7,0.07704,7e-05,9.23681]
[1779555675077,33.01,75405.1,28.7,0.07737,7e-05,9.26734]
[1779555679031,33.01,75404.98,28.7,0.07735,7e-05,9.26621]
[1779555684142,33.01,75407.79,28.7,0.07751,7e-05,9.28112]
[1779555685177,33.01,75407.79,28.7,0.07751,7e-05,9.28112]
[1779555689327,33.0,75418.61,28.7,0.07825,7e-05,9.34894]
[1779555690589,33.0,75418.63,28.7,0.07824,7e-05,9.34878]
[1779555691406,33.0,75417.98,28.7,0.07819,7e-05,9.34395]
[1779555691458,33.0,75417.98,28.7,0.07819,7e-05,9.34395]
[1779555691488,33.0,75430.96,28.7,0.07906,7e-05,9.42315]
[1779555693914,33.0,75428.8,28.7,0.0789,7e-05,9.40854]
[1779555695223,33.0,75429.03,28.7,0.07891,7e-05,9.40929]
[1779555695820,33.0,75429.03,28.7,0.07891,7e-05,9.40929]
[1779555702272,32.99,75429.96,28.7,0.07892,7e-05,9.41017]
[1779555707306,32.98,75423.91,28.7,0.07846,7e-05,9.36804]
[1779555714356,32.98,75423.91,28.7,0.07841,7e-05,9.36358]
[1779555721404,32.97,75429.98,28.7,0.07878,7e-05,9.39782]
[1779555727447,32.96,75427.46,28.7,0.07857,7e-05,9.37771]
[1779555728577,32.96,75427.46,28.7,0.07857,7e-05,9.37771]
[1779555732242,32.96,75423.32,28.7,0.07825,7e-05,9.34866]
[1779555736734,32.95,75422.73,28.7,0.07818,7e-05,9.34249]
[1779555737904,32.95,75430.4,28.7,0.0787,7e-05,9.39051]
[1779555743559,32.94,75438.52,28.7,0.07922,7e-05,9.43846]
[1779555744677,32.94,75438.52,28.7,0.07922,7e-05,9.43846]
[1779555746580,32.94,75421.01,28.7,0.07798,7e-05,9.32403]
[1779555752153,32.94,75420.08,28.7,0.07791,7e-05,9.31753]
[1779555757657,32.93,75419.89,28.7,0.07781,7e-05,9.30716]
[1779555762692,32.93,75420.45,28.7,0.07782,7e-05,9.30806]
[1779555767727,32.92,75421.97,28.7,0.0779,7e-05,9.31507]
[1779555773769,32.91,75423.25,28.7,0.07795,7e-05,9.31986]
[1779555778803,32.91,75414.26,28.7,0.0773,7e-05,9.2596]
[1779555784846,32.91,75413.97,28.7,0.07724,7e-05,9.25475]
[1779555789883,32.9,75412.19,28.7,0.07709,7e-05,9.24044]
[1779555790546,32.9,75412.19,28.7,0.07709,7e-05,9.24044]
[1779555795865,32.9,75400.96,28.7,0.0763,7e-05,9.1673]
[1779555800961,32.89,75386.6,28.7,0.07531,7e-05,9.07442]
[1779555806323,32.89,75386.36,28.7,0.07528,7e-05,9.07213]
[1779555810559,32.89,75373.28,28.7,0.07439,7e-05,8.98877]
[1779555815319,32.89,75375.02,28.7,0.07448,7e-05,8.99578]
[1779555821103,32.89,75377.95,28.7,0.07467,7e-05,9.01357]
[1779555824955,32.89,75377.97,28.7,0.07467,7e-05,9.01349]
[1779555825993,32.89,75377.91,28.7,0.07466,7e-05,9.0129]
[1779555831463,32.89,75379.15,28.7,0.07474,7e-05,9.01998]
[1779555837215,32.89,75382.59,28.7,0.07496,7e-05,9.04089]
[1779555842250,32.89,75382.6,28.7,0.07496,7e-05,9.04041]
[1779555849302,32.88,75380.94,28.7,0.07484,7e-05,9.02932]
[1779555854337,32.88,75380.25,28.7,0.07479,7e-05,9.0246]
[1779555855506,32.88,75380.25,28.7,0.07479,7e-05,9.0246]
[1779555856615,32.88,75379.09,28.7,0.07471,7e-05,9.01723]
[1779555862395,32.88,75370.62,28.7,0.07414,7e-05,8.96418]
[1779555869444,32.88,75368.09,28.7,0.07398,7e-05,8.94851]
[1779555878507,32.89,75368.7,28.7,0.07399,7e-05,8.94895]
[1779555883546,32.89,75367.81,28.7,0.07394,7e-05,8.94351]
[1779555888581,32.89,75365.91,28.7,0.07381,7e-05,8.93179]
[1779555891256,32.89,75365.54,28.7,0.07379,7e-05,8.92956]
[1779555895851,32.89,75353.19,28.7,0.07297,7e-05,8.85258]
[1779555901672,32.89,75356.38,28.7,0.0732,7e-05,8.87376]
[1779555906707,32.89,75360.0,28.7,0.07344,7e-05,8.89684]
[1779555911741,32.89,75362.93,28.7,0.07364,7e-05,8.91546]
[1779555913755,32.89,75375.14,28.7,0.07445,7e-05,8.99218]
[1779555918791,32.89,75371.78,28.7,0.07423,7e-05,8.97069]
[1779555923826,32.89,75373.32,28.7,0.07433,7e-05,8.98016]
[1779555928862,32.89,75376.91,28.7,0.07456,7e-05,9.00246]
[1779555935911,32.89,75375.78,28.7,0.07445,7e-05,8.99112]
[1779555944974,32.89,75372.55,28.7,0.07423,7e-05,8.97046]
[1779555950009,32.89,75372.57,28.7,0.07424,7e-05,8.9705]
[1779555950092,32.89,75372.57,28.7,0.07424,7e-05,8.9705]
[1779555951645,32.89,75372.58,28.7,0.07424,7e-05,8.97054]
[1779555951729,32.89,75372.58,28.7,0.07424,7e-05,8.97054]
[1779555951875,32.89,75372.58,28.7,0.07424,7e-05,8.97054]
[1779555958065,32.89,75378.84,28.7,0.07466,7e-05,9.01009]
[1779555963344,32.89,75379.47,28.7,0.0747,7e-05,9.0142]
[1779555968416,32.89,75380.5,28.7,0.07477,7e-05,9.02092]
[1779555977199,32.89,75380.08,28.7,0.07475,7e-05,9.01875]
[1779555983240,32.89,75379.2,28.7,0.0747,7e-05,9.01367]
[1779555990292,32.89,75379.51,28.7,0.07472,7e-05,9.01622]
[1779555995525,32.89,75375.54,28.7,0.07443,7e-05,8.98791]
[1779556002377,32.89,75372.59,28.7,0.07425,7e-05,8.97049]
[1779556007412,32.89,75371.88,28.7,0.07421,7e-05,8.96685]
[1779556012447,32.9,75371.83,28.7,0.07422,7e-05,8.96737]
[1779556017486,32.9,75371.34,28.7,0.07419,7e-05,8.9651]
[1779556019754,32.9,75371.34,28.7,0.07419,7e-05,8.9651]
[1779556025542,32.9,75372.34,28.7,0.07429,7e-05,8.97429]
[1779556031584,32.91,75372.13,28.7,0.0743,7e-05,8.97548]
[1779556036619,32.91,75370.78,28.7,0.07424,7e-05,8.96907]
[1779556042443,32.91,75370.51,28.7,0.07424,7e-05,8.96907]
[1779556048159,32.92,75369.83,28.7,0.07421,7e-05,8.9669]
[1779556054745,32.92,75359.79,28.7,0.07356,7e-05,8.90445]
[1779556059780,32.93,75358.67,28.7,0.07351,7e-05,8.89985]
[1779556064815,32.93,75366.64,28.7,0.07407,7e-05,8.95193]
[1779556072871,32.94,75365.77,28.7,0.07404,7e-05,8.94956]
[1779556077906,32.94,75368.6,28.7,0.07425,7e-05,8.96914]
[1779556083151,32.94,75369.15,28.7,0.0743,7e-05,8.9739]
[1779556088983,32.95,75376.66,28.7,0.07483,7e-05,9.02327]
[1779556093993,32.95,75381.77,28.7,0.07518,7e-05,9.0564]
[1779556099054,32.95,75387.63,28.7,0.07559,7e-05,9.09441]
[1779556105096,32.95,75387.95,28.7,0.07562,7e-05,9.09726]
[1779556110486,32.95,75387.79,28.7,0.07561,7e-05,9.09671]
[1779556116174,32.95,75389.18,28.7,0.0757,7e-05,9.10319]
[1779556121209,32.96,75400.12,28.7,0.07645,7e-05,9.17349]
[1779556126244,32.96,75403.82,28.7,0.07671,7e-05,9.1973]
[1779556131279,32.96,75403.93,28.7,0.07672,7e-05,9.19814]
[1779556136314,32.96,75405.49,28.7,0.07682,7e-05,9.20812]
[1779556141349,32.96,75405.32,28.7,0.07681,7e-05,9.20706]
[1779556152426,32.96,75404.75,28.7,0.07677,7e-05,9.20343]
[1779556157461,32.96,75405.2,28.7,0.0768,7e-05,9.20623]
[1779556162496,32.96,75405.34,28.7,0.07681,7e-05,9.20701]
[1779556167531,32.96,75405.41,28.7,0.07681,7e-05,9.20722]
[1779556173573,32.96,75405.42,28.7,0.07678,7e-05,9.2032]
[1779556178499,32.95,75405.92,28.7,0.07681,7e-05,9.20613]
[1779556184655,32.95,75404.84,28.7,0.07673,7e-05,9.19877]
[1779556189690,32.95,75404.8,28.7,0.07673,7e-05,9.19817]
[1779556197746,32.95,75404.24,28.7,0.07668,7e-05,9.19401]
[1779556203239,32.95,75403.88,28.7,0.07666,7e-05,9.19147]
[1779556207070,32.95,75404.46,28.7,0.07669,7e-05,9.19504]
[1779556209830,32.95,75389.89,28.7,0.07567,7e-05,9.09983]
[1779556215872,32.94,75381.08,28.7,0.07506,7e-05,9.0425]
[1779556220907,32.94,75388.1,28.7,0.07552,7e-05,9.08574]
[1779556226949,32.94,75382.0,28.7,0.07509,7e-05,9.04586]
[1779556231984,32.94,75382.38,28.7,0.07508,7e-05,9.04365]
[1779556237019,32.94,75381.72,28.7,0.07503,7e-05,9.03871]
[1779556242073,32.94,75381.72,28.7,0.07503,7e-05,9.03856]
[1779556250110,32.93,75381.71,28.7,0.07501,7e-05,9.03685]
[1779556260180,32.92,75381.66,28.7,0.07493,7e-05,9.02932]
[1779556265214,32.92,75381.71,28.7,0.07493,7e-05,9.02915]
[1779556272264,32.92,75381.88,28.7,0.07493,7e-05,9.02955]
[1779556277284,32.92,75381.88,28.7,0.07493,7e-05,9.02946]
[1779556277327,32.92,75381.88,28.7,0.07493,7e-05,9.02946]
[1779556277516,32.92,75375.59,28.7,0.0745,7e-05,8.98946]
[1779556283411,32.92,75367.47,28.7,0.07396,7e-05,8.93839]
[1779556288116,32.92,75366.69,28.7,0.07391,7e-05,8.93365]
[1779556293412,32.92,75366.25,28.7,0.07385,7e-05,8.92729]
[1779556297732,32.92,75366.14,28.7,0.07385,7e-05,8.92666]
[1779556297851,32.92,75366.14,28.7,0.07385,7e-05,8.92666]
[1779556302760,32.92,75365.99,28.7,0.07384,7e-05,8.92573]
[1779556309524,32.92,75357.3,28.7,0.07326,7e-05,8.87178]
[1779556314559,32.92,75353.71,28.7,0.07303,7e-05,8.84967]
[1779556319594,32.92,75353.07,28.7,0.07299,7e-05,8.84605]
[1779556321174,32.92,75353.07,28.7,0.07299,7e-05,8.84605]
[1779556327650,32.92,75353.39,28.7,0.07302,7e-05,8.84852]
[1779556332685,32.92,75353.14,28.7,0.073,7e-05,8.84719]
[1779556337720,32.92,75352.91,28.7,0.07299,7e-05,8.84595]
[1779556343451,32.92,75348.56,28.7,0.07271,7e-05,8.81897]
[1779556351116,32.92,75347.51,28.7,0.07265,7e-05,8.81339]
[1779556357860,32.93,75350.06,28.7,0.0728,7e-05,8.82651]
[1779556362899,32.93,75349.98,28.7,0.0728,7e-05,8.82657]
[1779556367933,32.93,75351.87,28.7,0.07293,7e-05,8.83881]
[1779556372970,32.93,75352.37,28.7,0.07297,7e-05,8.84243]
[1779556378004,32.93,75353.24,28.7,0.07303,7e-05,8.84833]
[1779556383043,32.93,75354.72,28.7,0.07313,7e-05,8.85796]
[1779556388078,32.93,75360.25,28.7,0.0735,7e-05,8.89275]
[1779556393113,32.93,75360.45,28.7,0.07351,7e-05,8.89407]
[1779556398177,32.93,75360.39,28.7,0.07351,7e-05,8.89371]
[1779556404190,32.93,75367.99,28.7,0.07401,7e-05,8.94111]
[1779556409225,32.93,75368.15,28.7,0.07402,7e-05,8.94179]
[1779556414260,32.93,75368.16,28.7,0.07399,7e-05,8.9378]
[1779556419294,32.93,75367.73,28.7,0.07396,7e-05,8.93482]
[1779556422598,32.93,75367.73,28.7,0.07396,7e-05,8.93471]
[1779556423323,32.93,75367.67,28.7,0.07395,7e-05,8.93422]
[1779556430372,32.93,75367.53,28.7,0.07393,7e-05,8.93264]
[1779556435472,32.93,75367.87,28.7,0.07395,7e-05,8.93438]
[1779556435956,32.93,75367.85,28.7,0.07395,7e-05,8.93415]
[1779556437002,32.93,75367.85,28.7,0.07395,7e-05,8.93405]
[1779556442455,32.92,75369.87,28.7,0.07407,7e-05,8.94584]
[1779556447491,32.92,75373.83,28.7,0.07433,7e-05,8.97001]
[1779556452526,32.92,75375.8,28.7,0.07444,7e-05,8.98013]
[1779556457561,32.92,75376.24,28.7,0.07446,7e-05,8.98212]
[1779556462596,32.92,75376.52,28.7,0.07447,7e-05,8.98301]
[1779556468638,32.92,75376.69,28.7,0.07447,7e-05,8.98323]
[1779556474679,32.91,75376.24,28.7,0.07441,7e-05,8.97589]
[1779556480519,32.91,75374.92,28.7,0.07431,7e-05,8.96712]
[1779556490792,32.91,75375.78,28.7,0.07435,7e-05,8.97097]
[1779556495827,32.91,75379.25,28.7,0.07458,7e-05,8.99219]
[1779556500862,32.91,75378.96,28.7,0.07455,7e-05,8.98975]
[1779556505897,32.9,75388.66,28.7,0.07518,7e-05,9.04842]
[1779556510933,32.9,75390.03,28.7,0.07524,7e-05,9.05445]
[1779556515979,32.9,75392.71,28.7,0.0754,7e-05,9.06912]
[1779556522009,32.89,75389.39,28.7,0.07512,7e-05,9.04291]
[1779556527044,32.89,75388.72,28.7,0.07506,7e-05,9.0378]
[1779556532079,32.88,75396.66,28.7,0.07554,7e-05,9.08122]
[1779556537535,32.87,75398.48,28.7,0.0756,7e-05,9.08749]
[1779556543156,32.87,75398.61,28.7,0.07559,7e-05,9.08633]
[1779556548191,32.87,75399.15,28.7,0.07561,7e-05,9.08853]
[1779556556247,32.86,75399.95,28.7,0.07565,7e-05,9.09158]
[1779556561284,32.86,75400.12,28.7,0.07564,7e-05,9.09137]
[1779556567323,32.86,75400.32,28.7,0.07564,7e-05,9.09106]
[1779556572359,32.85,75401.03,28.7,0.07567,7e-05,9.09423]
[1779556577837,32.85,75401.03,28.7,0.07567,7e-05,9.09423]
[1779556583435,32.85,75417.47,28.7,0.07676,7e-05,9.19511]
[1779556588471,32.84,75419.31,28.7,0.07686,7e-05,9.20462]
[1779556589197,32.84,75419.31,28.7,0.07686,7e-05,9.20462]
[1779556594513,32.84,75420.92,28.7,0.07691,7e-05,9.20835]
[1779556599547,32.84,75422.89,28.7,0.07702,7e-05,9.21859]
[1779556604583,32.83,75423.73,28.7,0.07705,7e-05,9.2215]
[1779556609618,32.83,75424.19,28.7,0.07706,7e-05,9.22192]
[1779556614653,32.82,75423.93,28.7,0.07701,7e-05,9.21769]
[1779556620441,32.82,75424.24,28.7,0.07701,7e-05,9.21812]
[1779556625730,32.81,75421.22,28.7,0.07676,7e-05,9.19475]
[1779556632779,32.81,75421.85,28.7,0.07676,7e-05,9.19491]
[1779556637814,32.8,75418.51,28.7,0.07651,7e-05,9.17114]
[1779556642849,32.8,75417.95,28.7,0.07644,7e-05,9.1653]
[1779556647884,32.79,75417.86,28.7,0.07641,7e-05,9.16254]
[1779556652932,32.79,75417.86,28.7,0.07637,7e-05,9.15707]
[1779556653442,32.79,75417.86,28.7,0.07637,7e-05,9.15707]
[1779556658661,32.79,75412.93,28.7,0.07601,7e-05,9.12357]
[1779556659968,32.79,75395.43,28.7,0.0748,7e-05,9.01135]
[1779556665867,32.78,75394.16,28.7,0.07471,7e-05,9.00248]
[1779556672054,32.78,75392.38,28.7,0.07457,7e-05,8.9896]
[1779556678150,32.78,75388.47,28.7,0.0743,7e-05,8.96426]
[1779556684138,32.78,75386.48,28.7,0.07416,7e-05,8.9507]
[1779556689173,32.78,75377.69,28.7,0.07357,7e-05,8.89513]
[1779556694207,32.78,75375.67,28.7,0.07343,7e-05,8.88239]
[1779556699243,32.78,75373.39,28.7,0.07328,7e-05,8.86817]
[1779556704278,32.78,75374.26,28.7,0.07334,7e-05,8.87381]
[1779556709313,32.78,75376.65,28.7,0.0735,7e-05,8.88895]
[1779556716617,32.78,75376.55,28.7,0.07347,7e-05,8.88466]
[1779556722406,32.78,75376.53,28.7,0.07347,7e-05,8.8848]
[1779556727441,32.78,75376.52,28.7,0.07347,7e-05,8.88492]
[1779556732476,32.78,75377.38,28.7,0.07353,7e-05,8.89052]
[1779556737511,32.78,75377.68,28.7,0.07355,7e-05,8.89258]
[1779556742546,32.78,75376.44,28.7,0.07347,7e-05,8.88497]
[1779556750621,32.78,75377.37,28.7,0.07354,7e-05,8.89121]
[1779556755656,32.78,75385.24,28.7,0.07406,7e-05,8.94078]
[1779556760691,32.78,75385.27,28.7,0.07406,7e-05,8.94082]
[1779556765726,32.78,75379.41,28.7,0.07367,7e-05,8.90396]
[1779556770761,32.78,75378.78,28.7,0.07363,7e-05,8.9003]
[1779556775796,32.78,75379.18,28.7,0.07364,7e-05,8.8993]
[1779556781838,32.78,75379.98,28.7,0.07369,7e-05,8.90447]
[1779556786875,32.78,75380.05,28.7,0.0737,7e-05,8.90497]
[1779556793922,32.78,75379.78,28.7,0.07368,7e-05,8.90335]
[1779556798957,32.78,75379.92,28.7,0.07369,7e-05,8.9043]
[1779556804000,32.78,75379.9,28.7,0.07369,7e-05,8.90422]
[1779556809035,32.78,75379.78,28.7,0.07368,7e-05,8.9035]
[1779556819106,32.78,75379.78,28.7,0.07368,7e-05,8.90359]
[1779556825148,32.78,75374.76,28.7,0.07335,7e-05,8.87214]
[1779556828377,32.78,75355.82,28.7,0.0721,7e-05,8.75403]
[1779556834211,32.79,75355.5,28.7,0.07207,7e-05,8.74979]
[1779556841260,32.79,75355.81,28.7,0.0721,7e-05,8.75327]
[1779556846295,32.79,75353.64,28.7,0.07197,7e-05,8.74087]
[1779556851332,32.79,75354.0,28.7,0.07201,7e-05,8.74422]
[1779556856365,32.79,75354.58,28.7,0.07206,7e-05,8.74887]
[1779556861400,32.8,75354.44,28.7,0.07206,7e-05,8.74899]
[1779556866435,32.8,75366.02,28.7,0.07283,7e-05,8.82221]
[1779556869474,32.8,75365.37,28.7,0.07279,7e-05,8.81835]
[1779556877514,32.8,75368.58,28.7,0.07302,7e-05,8.83964]
[1779556882550,32.8,75369.13,28.7,0.07306,7e-05,8.84349]
[1779556889598,32.8,75369.41,28.7,0.07308,7e-05,8.84589]
[1779556894633,32.8,75370.67,28.7,0.07314,7e-05,8.85043]
[1779556899668,32.8,75371.76,28.7,0.07322,7e-05,8.8576]
[1779556904704,32.8,75371.25,28.7,0.07319,7e-05,8.85479]
[1779556907699,32.8,75368.83,28.7,0.07303,7e-05,8.83981]
[1779556908733,32.8,75351.59,28.7,0.0719,7e-05,8.73244]
[1779556913768,32.81,75350.58,28.7,0.07185,7e-05,8.72751]
[1779556918803,32.81,75349.7,28.7,0.0718,7e-05,8.72335]
[1779556923838,32.81,75357.23,28.7,0.07231,7e-05,8.77145]
[1779556929080,32.81,75364.34,28.7,0.07279,7e-05,8.81646]
[1779556936929,32.81,75360.2,28.7,0.07253,7e-05,8.79187]
[1779556940957,32.82,75347.58,28.7,0.07171,7e-05,8.71422]
[1779556942970,32.82,75334.22,28.7,0.07084,6e-05,8.63202]
[1779556948009,32.82,75343.71,28.7,0.07148,7e-05,8.69271]
[1779556953043,32.82,75343.84,28.7,0.07148,7e-05,8.69147]
[1779556958078,32.83,75345.04,28.7,0.07158,7e-05,8.70052]
[1779556964120,32.83,75346.72,28.7,0.07171,7e-05,8.713]
[1779556969155,32.83,75347.79,28.7,0.07179,7e-05,8.721]
[1779556974190,32.83,75341.75,28.7,0.07141,7e-05,8.68503]
[1779556979225,32.84,75337.58,28.7,0.07116,7e-05,8.66092]
[1779556985267,32.84,75338.76,28.7,0.07126,7e-05,8.67009]
[1779556990302,32.84,75337.84,28.7,0.07121,7e-05,8.66587]
[1779556997350,32.85,75337.67,28.7,0.07122,7e-05,8.6668]
[1779557003393,32.85,75337.82,28.7,0.07125,7e-05,8.66934]
[1779557008428,32.85,75337.79,28.7,0.07126,7e-05,8.67042]
[1779557016484,32.86,75338.61,28.7,0.07131,7e-05,8.67379]
[1779557021519,32.86,75339.29,28.7,0.07137,7e-05,8.67913]
[1779557032599,32.86,75340.59,28.7,0.07148,7e-05,8.68954]
[1779557037634,32.86,75340.5,28.7,0.07148,7e-05,8.68994]
[1779557042669,32.86,75340.07,28.7,0.07146,7e-05,8.68826]
[1779557046953,32.87,75340.54,28.7,0.0715,7e-05,8.69175]
[1779557047993,32.87,75340.54,28.7,0.0715,7e-05,8.69195]
[1779557053746,32.87,75341.8,28.7,0.0716,7e-05,8.7009]
[1779557060795,32.87,75341.99,28.7,0.07162,7e-05,8.70331]
[1779557065830,32.87,75352.02,28.7,0.07229,7e-05,8.76629]
[1779557070864,32.87,75355.03,28.7,0.07249,7e-05,8.78555]
[1779557075900,32.87,75356.22,28.7,0.07255,7e-05,8.78979]
[1779557080935,32.87,75356.55,28.7,0.07257,7e-05,8.79231]
[1779557086977,32.87,75357.63,28.7,0.07265,7e-05,8.79954]
[1779557092014,32.88,75359.34,28.7,0.07276,7e-05,8.81046]
[1779557097047,32.88,75358.36,28.7,0.0727,7e-05,8.80458]
[1779557102083,32.88,75358.75,28.7,0.07273,7e-05,8.80718]
[1779557107118,32.88,75361.18,28.7,0.07289,7e-05,8.82245]
[1779557112152,32.88,75363.16,28.7,0.07302,7e-05,8.83491]
[1779557117188,32.88,75363.27,28.7,0.07303,7e-05,8.83564]
[1779557123231,32.88,75361.52,28.7,0.07292,7e-05,8.82486]
[1779557130280,32.88,75361.63,28.7,0.07293,7e-05,8.82577]
[1779557135315,32.88,75361.23,28.7,0.07288,7e-05,8.81983]
[1779557140503,32.88,75361.48,28.7,0.07289,7e-05,8.82159]
[1779557146393,32.88,75360.98,28.7,0.07287,7e-05,8.81886]
[1779557152435,32.88,75361.34,28.7,0.07289,7e-05,8.82146]
[1779557157470,32.88,75360.52,28.7,0.07284,7e-05,8.81664]
[1779557162505,32.88,75360.36,28.7,0.07284,7e-05,8.81599]
[1779557167540,32.88,75360.08,28.7,0.07282,7e-05,8.81458]
[1779557172575,32.88,75354.94,28.7,0.07249,7e-05,8.78297]
[1779557177610,32.88,75354.78,28.7,0.07248,7e-05,8.78248]
[1779557182648,32.88,75354.92,28.7,0.0725,7e-05,8.78382]
[1779557187684,32.88,75354.9,28.7,0.0725,7e-05,8.78412]
[1779557192718,32.88,75355.29,28.7,0.0725,7e-05,8.78324]
[1779557197754,32.89,75355.24,28.7,0.0725,7e-05,8.78333]
[1779557201276,32.89,75355.29,28.7,0.07251,7e-05,8.78372]
[1779557202504,32.89,75356.01,28.7,0.07256,7e-05,8.78844]
[1779557208831,32.89,75359.65,28.7,0.0728,7e-05,8.81127]
[1779557213867,32.89,75353.24,28.7,0.07238,7e-05,8.77175]
[1779557218902,32.89,75352.73,28.7,0.07236,7e-05,8.76942]
[1779557223936,32.89,75352.36,28.7,0.07235,7e-05,8.76877]
[1779557228972,32.89,75352.47,28.7,0.07237,7e-05,8.77115]
[1779557234098,32.9,75352.44,28.7,0.07238,7e-05,8.772]
[1779557240052,32.9,75345.09,28.7,0.07193,7e-05,8.72937]
[1779557245087,32.9,75343.42,28.7,0.07184,7e-05,8.72026]
[1779557250122,32.91,75344.53,28.7,0.07192,7e-05,8.72813]
[1779557255156,32.91,75344.91,28.7,0.07193,7e-05,8.72776]
[1779557260191,32.91,75344.73,28.7,0.07193,7e-05,8.7276]
[1779557266234,32.91,75345.25,28.7,0.07198,7e-05,8.732]
[1779557271269,32.91,75345.89,28.7,0.07203,7e-05,8.73687]
[1779557276304,32.91,75347.57,28.7,0.07215,7e-05,8.74812]
[1779557281339,32.91,75347.5,28.7,0.07215,7e-05,8.74845]
[1779557287381,32.92,75353.12,28.7,0.07253,7e-05,8.78421]
[1779557292416,32.92,75353.76,28.7,0.07258,7e-05,8.78872]
[1779557297450,32.92,75357.34,28.7,0.07282,7e-05,8.81157]
[1779557302486,32.92,75357.95,28.7,0.07286,7e-05,8.81587]
[1779557307521,32.92,75358.03,28.7,0.07287,7e-05,8.81683]
[1779557316585,32.92,75358.16,28.7,0.07287,7e-05,8.81494]
[1779557321620,32.92,75360.29,28.7,0.07301,7e-05,8.8289]
[1779557326655,32.92,75360.79,28.7,0.07305,7e-05,8.83261]
[1779557331690,32.92,75363.96,28.7,0.07327,7e-05,8.85289]
[1779557337266,32.92,75364.29,28.7,0.07329,7e-05,8.85523]
[1779557342833,32.93,75366.05,28.7,0.07342,7e-05,8.86677]
[1779557348809,32.93,75366.62,28.7,0.07346,7e-05,8.87076]
[1779557353844,32.93,75364.67,28.7,0.07333,7e-05,8.8589]
[1779557359004,32.93,75364.52,28.7,0.07332,7e-05,8.85822]
[1779557359056,32.93,75379.77,28.7,0.07434,7e-05,8.95387]
[1779557360463,32.93,75406.21,28.7,0.07613,7e-05,9.12078]
[1779557365928,32.92,75407.74,28.7,0.07621,7e-05,9.12842]
[1779557370963,32.92,75407.67,28.7,0.07619,7e-05,9.12626]
[1779557374991,32.92,75395.8,28.7,0.07534,7e-05,9.04603]
[1779557380493,32.92,75393.25,28.7,0.07516,7e-05,9.02906]
[1779557385827,32.92,75392.63,28.7,0.0751,7e-05,9.02386]
[1779557392113,32.91,75391.64,28.7,0.07502,7e-05,9.01608]
[1779557393608,32.91,75392.91,28.7,0.0751,7e-05,9.02387]
[1779557399162,32.91,75397.06,28.7,0.07536,7e-05,9.04839]
[1779557405204,32.91,75397.62,28.7,0.07538,7e-05,9.0501]
[1779557407749,32.9,75400.31,28.7,0.07556,7e-05,9.06647]
[1779557413044,32.9,75411.81,28.7,0.07632,7e-05,9.1375]
[1779557418295,32.9,75411.51,28.7,0.07627,7e-05,9.1329]
[1779557423330,32.89,75403.66,28.7,0.07571,7e-05,9.08103]
[1779557423939,32.89,75403.66,28.7,0.07571,7e-05,9.08103]
[1779557427346,32.89,75403.79,28.7,0.07571,7e-05,9.08071]
[1779557432393,32.85,75413.71,28.7,0.07611,7e-05,9.11702]
[1779557437428,32.84,75415.23,28.7,0.07611,7e-05,9.11714]
[1779557445484,32.83,75415.51,28.7,0.07609,7e-05,9.1154]
[1779557450519,32.83,75412.37,28.7,0.07585,7e-05,9.09312]
[1779557455554,32.82,75403.04,28.7,0.07519,7e-05,9.0318]
[1779557460589,32.82,75409.02,28.7,0.07558,7e-05,9.06794]
[1779557465624,32.81,75416.12,28.7,0.07604,7e-05,9.11093]
[1779557470659,32.81,75416.86,28.7,0.07606,7e-05,9.11294]
[1779557476324,32.81,75417.37,28.7,0.07609,7e-05,9.11574]
[1779557481738,32.8,75419.19,28.7,0.07616,7e-05,9.12272]
[1779557488254,32.8,75419.84,28.7,0.07619,7e-05,9.12505]
[1779557489037,32.8,75421.15,28.7,0.07627,7e-05,9.13252]
[1779557494829,32.79,75425.15,28.7,0.07648,7e-05,9.15107]
[1779557496504,32.79,75425.15,28.7,0.07648,7e-05,9.15107]
[1779557501878,32.79,75421.42,28.7,0.07619,7e-05,9.12424]
[1779557506912,32.78,75423.85,28.7,0.07633,7e-05,9.13763]
[1779557511948,32.78,75423.27,28.7,0.07627,7e-05,9.13182]
[1779557518997,32.77,75423.93,28.7,0.07628,7e-05,9.13315]
[1779557525042,32.77,75421.23,28.7,0.07607,7e-05,9.11349]
[1779557530331,32.77,75419.67,28.7,0.07595,7e-05,9.10246]
[1779557531571,32.77,75419.1,28.7,0.07591,7e-05,9.09813]
[1779557534211,32.77,75418.98,28.7,0.07589,7e-05,9.09669]
[1779557539869,32.76,75412.77,28.7,0.07544,7e-05,9.05504]
[1779557543943,32.76,75412.74,28.7,0.07543,7e-05,9.0543]
[1779557548348,32.76,75412.67,28.7,0.07541,7e-05,9.05219]
[1779557554249,32.75,75409.42,28.7,0.07514,7e-05,9.026]
[1779557565328,32.75,75409.5,28.7,0.07512,7e-05,9.02381]
[1779557571370,32.75,75409.57,28.7,0.07511,7e-05,9.02277]
[1779557578419,32.74,75412.6,28.7,0.07529,7e-05,9.04015]
[1779557584463,32.74,75416.17,28.7,0.07552,7e-05,9.06104]
[1779557589496,32.74,75409.33,28.7,0.07504,7e-05,9.01625]
[1779557594531,32.74,75403.78,28.7,0.07465,7e-05,8.9801]
[1779557599566,32.74,75401.55,28.7,0.07449,7e-05,8.96517]
[1779557604601,32.73,75401.44,28.7,0.07447,7e-05,8.96378]
[1779557612656,32.73,75401.65,28.7,0.07445,7e-05,8.96026]
[1779557614359,32.73,75401.65,28.7,0.07445,7e-05,8.96026]
[1779557614671,32.73,75401.67,28.7,0.07445,7e-05,8.96011]
[1779557615501,32.73,75401.67,28.7,0.07445,7e-05,8.96011]
[1779557620713,32.73,75399.14,28.7,0.07423,7e-05,8.94005]
[1779557621493,32.73,75399.14,28.7,0.07423,7e-05,8.94005]
[1779557621720,32.72,75400.8,28.7,0.07434,7e-05,8.94988]
[1779557626787,32.72,75402.72,28.7,0.07446,7e-05,8.96164]
[1779557627762,32.72,75403.01,28.7,0.07448,7e-05,8.96303]
[1779557629877,32.72,75410.11,28.7,0.07494,7e-05,9.00666]
[1779557630784,32.72,75411.02,28.7,0.075,7e-05,9.01173]
[1779557635819,32.72,75413.73,28.7,0.07517,7e-05,9.02762]
[1779557640854,32.72,75414.57,28.7,0.07521,7e-05,9.03188]
[1779557645889,32.71,75423.48,28.7,0.07581,7e-05,9.0875]
[1779557647459,32.71,75423.48,28.7,0.07581,7e-05,9.0875]
[1779557652940,32.71,75415.26,28.7,0.07523,7e-05,9.03345]
[1779557657954,32.71,75414.9,28.7,0.0752,7e-05,9.03052]
[1779557658254,32.71,75414.9,28.7,0.0752,7e-05,9.03052]
[1779557668045,32.71,75414.8,28.7,0.07516,7e-05,9.02749]
[1779557673080,32.7,75415.85,28.7,0.0752,7e-05,9.02944]
[1779557678114,32.7,75418.1,28.7,0.07534,7e-05,9.04278]
[1779557683150,32.7,75421.4,28.7,0.07555,7e-05,9.06272]
[1779557688185,32.7,75421.13,28.7,0.07552,7e-05,9.05993]
[1779557691473,32.7,75421.13,28.7,0.07552,7e-05,9.05993]
[1779557692196,32.7,75421.13,28.7,0.07552,7e-05,9.05932]
[1779557692694,32.7,75405.17,28.7,0.07443,7e-05,8.95776]
[1779557697988,32.69,75394.65,28.7,0.07369,7e-05,8.88869]
[1779557698544,32.69,75380.3,28.7,0.07273,7e-05,8.79792]
[1779557703468,32.69,75386.61,28.7,0.07313,7e-05,8.83613]
[1779557703561,32.69,75389.47,28.7,0.07332,7e-05,8.85371]
[1779557709348,32.69,75385.33,28.7,0.07305,7e-05,8.82841]
[1779557714630,32.69,75381.98,28.7,0.07284,7e-05,8.80799]
[1779557716297,32.69,75381.3,28.7,0.07279,7e-05,8.80406]
[1779557716766,32.69,75381.21,28.7,0.07279,7e-05,8.80367]
[1779557724453,32.69,75378.49,28.7,0.07258,7e-05,8.78381]
[1779557729488,32.68,75375.09,28.7,0.07234,7e-05,8.76075]
[1779557734523,32.68,75374.89,28.7,0.07228,7e-05,8.75417]
[1779557740775,32.68,75374.82,28.7,0.07226,7e-05,8.75243]
[1779557746607,32.67,75373.99,28.7,0.07217,7e-05,8.74453]
[1779557751642,32.67,75369.64,28.7,0.07187,7e-05,8.71575]
[1779557756679,32.67,75365.97,28.7,0.07161,7e-05,8.69149]
[1779557759118,32.67,75365.97,28.7,0.07161,7e-05,8.69098]
[1779557764735,32.67,75367.93,28.7,0.07172,7e-05,8.70166]
[1779557769770,32.66,75367.88,28.7,0.0717,7e-05,8.69992]
[1779557778832,32.66,75367.95,28.7,0.07168,7e-05,8.69782]
[1779557783868,32.66,75367.57,28.7,0.07164,7e-05,8.69403]
[1779557792931,32.65,75367.57,28.7,0.07159,7e-05,8.68781]
[1779557797967,32.65,75367.4,28.7,0.07156,7e-05,8.68537]
[1779557803002,32.65,75368.02,28.7,0.07158,7e-05,8.68757]
[1779557808037,32.64,75369.39,28.7,0.07166,7e-05,8.69473]
[1779557813072,32.64,75370.59,28.7,0.07172,7e-05,8.70074]
[1779557818107,32.63,75369.0,28.7,0.07157,7e-05,8.68667]
[1779557823142,32.63,75357.8,28.7,0.07083,7e-05,8.61589]
[1779557828177,32.63,75357.89,28.7,0.07082,7e-05,8.61565]
[1779557833549,32.63,75357.0,28.7,0.07076,7e-05,8.60954]
[1779557839889,32.63,75350.09,28.7,0.0703,6e-05,8.56609]
[1779557845296,32.63,75343.52,28.7,0.06987,6e-05,8.52505]
[1779557850331,32.63,75344.06,28.7,0.06991,6e-05,8.52833]
[1779557855366,32.63,75342.85,28.7,0.0698,6e-05,8.51717]
[1779557860401,32.63,75342.95,28.7,0.06981,6e-05,8.51773]
[1779557865436,32.63,75342.94,28.7,0.06981,6e-05,8.51756]
[1779557868534,32.63,75342.93,28.7,0.06981,6e-05,8.51745]
[1779557874501,32.63,75343.56,28.7,0.06984,6e-05,8.52111]
[1779557879141,32.63,75345.26,28.7,0.06995,6e-05,8.53145]
[1779557884571,32.63,75345.48,28.7,0.06996,6e-05,8.53239]
[1779557889605,32.63,75341.4,28.7,0.0697,6e-05,8.50698]
[1779557893253,32.63,75340.41,28.7,0.06963,6e-05,8.5008]
[1779557893634,32.63,75339.88,28.7,0.0696,6e-05,8.49751]
[1779557898637,32.63,75340.87,28.7,0.06967,6e-05,8.50492]
[1779557903705,32.63,75340.66,28.7,0.06967,6e-05,8.50486]
[1779557908740,32.63,75339.22,28.7,0.06959,6e-05,8.49721]
[1779557913775,32.64,75338.45,28.7,0.06953,6e-05,8.49006]
[1779557918978,32.64,75338.55,28.7,0.06954,6e-05,8.49093]
[1779557924851,32.64,75338.55,28.7,0.06957,6e-05,8.49349]
[1779557929887,32.65,75333.84,28.7,0.0693,6e-05,8.46811]
[1779557935929,32.65,75336.25,28.7,0.06948,6e-05,8.48478]
[1779557940964,32.65,75345.36,28.7,0.07008,6e-05,8.54226]
[1779557941529,32.65,75345.36,28.7,0.07008,6e-05,8.54226]
[1779557947006,32.66,75353.79,28.7,0.07065,7e-05,8.59689]
[1779557952041,32.66,75354.23,28.7,0.0707,7e-05,8.60163]
[1779557959845,32.66,75354.66,28.7,0.07074,7e-05,8.6055]
[1779557965132,32.67,75353.81,28.7,0.07072,7e-05,8.60284]
[1779557971174,32.67,75354.64,28.7,0.07075,7e-05,8.60512]
[1779557976211,32.67,75346.99,28.7,0.07026,6e-05,8.55855]
[1779557982253,32.67,75346.45,28.7,0.07024,6e-05,8.55648]
[1779557987289,32.67,75345.2,28.7,0.07017,6e-05,8.54979]
[1779557989244,32.67,75345.2,28.7,0.07017,6e-05,8.54979]
[1779557990327,32.67,75374.57,28.7,0.0721,7e-05,8.73288]
[1779557995437,32.68,75380.04,28.7,0.07247,7e-05,8.76816]
[1779558001402,32.68,75381.0,28.7,0.07255,7e-05,8.77529]
[1779558003502,32.68,75362.51,28.7,0.07133,7e-05,8.66005]
[1779558009968,32.68,75359.28,28.7,0.07114,7e-05,8.64171]
[1779558016508,32.69,75359.53,28.7,0.07118,7e-05,8.64613]
[1779558021559,32.69,75359.53,28.7,0.07118,7e-05,8.64613]
[1779558024394,32.69,75355.29,28.7,0.07093,7e-05,8.62176]
[1779558029599,32.69,75354.1,28.7,0.07088,7e-05,8.61663]
[1779558034808,32.69,75354.76,28.7,0.0709,7e-05,8.61821]
[1779558046720,32.7,75355.27,28.7,0.07096,7e-05,8.62356]
[1779558050957,32.7,75355.25,28.7,0.07096,7e-05,8.62377]
[1779558058806,32.7,75360.16,28.7,0.07131,7e-05,8.65702]
[1779558065855,32.71,75360.16,28.7,0.07134,7e-05,8.65938]
[1779558070766,32.71,75360.17,28.7,0.07135,7e-05,8.66044]
[1779558071368,32.71,75360.17,28.7,0.07136,7e-05,8.6611]
[1779558071770,32.71,75360.17,28.7,0.07136,7e-05,8.6611]
[1779558081967,32.71,75357.95,28.7,0.07122,7e-05,8.64797]
[1779558087002,32.71,75350.31,28.7,0.07073,7e-05,8.60118]
[1779558092042,32.71,75350.21,28.7,0.0707,7e-05,8.59758]
[1779558098083,32.72,75349.56,28.7,0.07067,7e-05,8.59439]
[1779558103119,32.72,75347.4,28.7,0.07054,6e-05,8.58178]
[1779558105710,32.72,75347.68,28.7,0.07056,6e-05,8.58367]
[1779558108262,32.72,75347.68,28.7,0.07056,6e-05,8.58397]
[1779558109521,32.72,75347.8,28.7,0.07058,6e-05,8.58595]
[1779558116211,32.72,75347.72,28.7,0.0706,6e-05,8.58796]
[1779558119429,32.73,75347.71,28.7,0.07061,7e-05,8.58904]
[1779558125274,32.73,75345.84,28.7,0.0705,6e-05,8.57835]
[1779558129985,32.73,75342.62,28.7,0.0703,6e-05,8.55892]
[1779558135344,32.73,75341.03,28.7,0.07022,6e-05,8.55128]
[1779558142393,32.74,75344.3,28.7,0.07046,6e-05,8.57455]
[1779558147427,32.74,75344.15,28.7,0.07047,6e-05,8.57543]
[1779558150787,32.74,75344.03,28.7,0.07047,6e-05,8.5754]
[1779558159512,32.74,75344.03,28.7,0.07046,6e-05,8.57288]
[1779558164547,32.74,75342.92,28.7,0.07039,6e-05,8.56646]
[1779558171596,32.75,75344.1,28.7,0.07047,6e-05,8.57437]
[1779558176631,32.75,75343.43,28.7,0.07043,6e-05,8.57068]
[1779558184687,32.75,75343.4,28.7,0.07044,6e-05,8.57123]
[1779558185834,32.75,75343.4,28.7,0.07044,6e-05,8.57123]
[1779558191736,32.75,75343.13,28.7,0.07045,6e-05,8.57175]
[1779558193452,32.75,75342.76,28.7,0.07043,6e-05,8.56981]
[1779558195524,32.75,75334.73,28.7,0.06991,6e-05,8.52074]
[1779558196536,32.75,75334.78,28.7,0.06992,6e-05,8.52122]
[1779558197495,32.75,75334.81,28.7,0.06992,6e-05,8.52185]
[1779558198080,32.75,75334.81,28.7,0.06992,6e-05,8.52185]
[1779558206841,32.76,75337.4,28.7,0.07011,6e-05,8.53967]
[1779558210130,32.76,75337.4,28.7,0.07011,6e-05,8.53967]
[1779558217415,32.76,75338.71,28.7,0.0702,6e-05,8.54686]
[1779558219659,32.76,75338.74,28.7,0.07022,6e-05,8.54859]
[1779558224967,32.77,75344.66,28.7,0.07062,6e-05,8.58738]
[1779558230009,32.77,75344.65,28.7,0.07064,6e-05,8.58926]
[1779558235039,32.78,75344.45,28.7,0.07065,6e-05,8.58994]
[1779558240074,32.78,75342.25,28.7,0.07053,6e-05,8.57829]
[1779558246117,32.78,75343.48,28.7,0.07063,6e-05,8.58822]
[1779558252262,32.78,75343.33,28.7,0.07063,6e-05,8.58805]
[1779558258202,32.79,75344.9,28.7,0.07077,7e-05,8.60144]
[1779558263237,32.79,75344.74,28.7,0.07078,7e-05,8.60224]
[1779558268273,32.8,75343.8,28.7,0.07074,6e-05,8.59824]
[1779558268954,32.8,75343.8,28.7,0.07074,6e-05,8.59824]
[1779558269639,32.8,75343.77,28.7,0.07074,6e-05,8.59842]
[1779558276329,32.8,75343.3,28.7,0.07071,6e-05,8.59414]
[1779558284385,32.81,75343.1,28.7,0.07073,6e-05,8.59583]
[1779558289425,32.81,75343.12,28.7,0.07075,6e-05,8.59776]
[1779558295467,32.81,75343.22,28.7,0.07078,6e-05,8.60052]
[1779558301510,32.82,75342.61,28.7,0.07076,6e-05,8.59887]
[1779558306544,32.82,75344.03,28.7,0.07088,7e-05,8.60971]
[1779558311578,32.82,75344.07,28.7,0.0709,7e-05,8.61161]
[1779558317729,32.83,75344.1,28.7,0.07091,7e-05,8.61313]
[1779558323663,32.83,75338.6,28.7,0.07059,6e-05,8.582]
[1779558329349,32.83,75338.0,28.7,0.07056,6e-05,8.57986]
[1779558335747,32.84,75340.3,28.7,0.07072,6e-05,8.59377]
[1779558340782,32.84,75339.91,28.7,0.07072,6e-05,8.59342]
[1779558345817,32.85,75331.25,28.7,0.07018,6e-05,8.54229]
[1779558351859,32.85,75330.28,28.7,0.07015,6e-05,8.53928]
[1779558356894,32.86,75330.41,28.7,0.07019,6e-05,8.54253]
[1779558361929,32.86,75330.52,28.7,0.07022,6e-05,8.5455]
[1779558370584,32.86,75331.4,28.7,0.07028,6e-05,8.55179]
[1779558371690,32.87,75329.7,28.7,0.07021,6e-05,8.54438]
[1779558376737,32.87,75328.28,28.7,0.07014,6e-05,8.53789]
[1779558380384,32.87,75315.63,28.7,0.06934,6e-05,8.46191]
[1779558389118,32.88,75318.3,28.7,0.06957,6e-05,8.4839]
[1779558394165,32.89,75315.83,28.7,0.06942,6e-05,8.46801]
[1779558396804,32.89,75315.35,28.7,0.0694,6e-05,8.46621]
[1779558401066,32.89,75307.76,28.7,0.06894,6e-05,8.42215]
[1779558401223,32.9,75295.41,28.7,0.06817,6e-05,8.34767]
[1779558402145,32.9,75295.41,28.7,0.06817,6e-05,8.34767]
[1779558407256,32.9,75306.05,28.7,0.06889,6e-05,8.41657]
[1779558412292,32.91,75312.07,28.7,0.0693,6e-05,8.45636]
[1779558417327,32.91,75318.78,28.7,0.06976,6e-05,8.50024]
[1779558422362,32.92,75319.55,28.7,0.06984,6e-05,8.50757]
[1779558427397,32.92,75320.34,28.7,0.06991,6e-05,8.51488]
[1779558432436,32.93,75325.53,28.7,0.07027,6e-05,8.54914]
[1779558439486,32.93,75333.18,28.7,0.0708,6e-05,8.59905]
[1779558444521,32.93,75334.63,28.7,0.07091,6e-05,8.60977]
[1779558449556,32.94,75332.15,28.7,0.07077,6e-05,8.59627]
[1779558454591,32.94,75325.01,28.7,0.0703,6e-05,8.55048]
[1779558459626,32.94,75322.24,28.7,0.07015,6e-05,8.53558]
[1779558464661,32.95,75324.03,28.7,0.07028,6e-05,8.54871]
[1779558469696,32.95,75327.36,28.7,0.07052,6e-05,8.57129]
[1779558474731,32.96,75327.19,28.7,0.07053,6e-05,8.57251]
[1779558477121,32.96,75331.5,28.7,0.07082,6e-05,8.59972]
[1779558482787,32.96,75338.93,28.7,0.07132,7e-05,8.64739]
[1779558489836,32.96,75339.21,28.7,0.07136,7e-05,8.65107]
[1779558497892,32.97,75339.76,28.7,0.07142,7e-05,8.6566]
[1779558502927,32.97,75337.25,28.7,0.07127,7e-05,8.64249]
[1779558507962,32.97,75340.21,28.7,0.07148,7e-05,8.66217]
[1779558515021,32.97,75339.85,28.7,0.07145,7e-05,8.65793]
[1779558520047,32.98,75340.23,28.7,0.07149,7e-05,8.66154]
[1779558525082,32.98,75340.79,28.7,0.07154,7e-05,8.66626]
[1779558531865,32.98,75344.17,28.7,0.07176,7e-05,8.68787]
[1779558537195,32.98,75344.53,28.7,0.0718,7e-05,8.69165]
[1779558544215,32.99,75347.15,28.7,0.072,7e-05,8.70978]
[1779558549250,32.99,75349.98,28.7,0.07219,7e-05,8.72823]
[1779558556366,32.99,75350.16,28.7,0.07221,7e-05,8.73005]
[1779558561873,32.99,75351.08,28.7,0.07229,7e-05,8.73722]
[1779558568383,32.99,75353.07,28.7,0.07243,7e-05,8.75076]
[1779558573418,33.0,75342.55,28.7,0.07173,7e-05,8.68301]
[1779558578453,33.0,75343.81,28.7,0.07182,7e-05,8.69226]
[1779558583488,33.0,75343.0,28.7,0.07179,7e-05,8.6887]
[1779558588523,33.0,75346.18,28.7,0.07201,7e-05,8.70978]
[1779558593558,33.01,75350.12,28.7,0.07228,7e-05,8.73542]
[1779558598593,33.01,75350.33,28.7,0.07231,7e-05,8.73777]
[1779558603630,33.01,75350.47,28.7,0.07233,7e-05,8.73968]
[1779558608663,33.01,75350.46,28.7,0.07234,7e-05,8.74063]
[1779558613698,33.01,75351.43,28.7,0.07241,7e-05,8.74759]
[1779558618734,33.01,75350.97,28.7,0.07239,7e-05,8.74565]
[1779558623769,33.02,75350.95,28.7,0.0724,7e-05,8.74643]
[1779558628804,33.02,75351.14,28.7,0.07242,7e-05,8.74849]
[1779558641895,33.02,75351.2,28.7,0.07242,7e-05,8.74725]
[1779558646929,33.02,75350.29,28.7,0.07237,7e-05,8.74253]
[1779558652025,33.02,75350.18,28.7,0.07237,7e-05,8.74237]
[1779558661031,33.03,75350.31,28.7,0.0724,7e-05,8.74491]
[1779558667073,33.03,75349.43,28.7,0.07235,7e-05,8.74031]
[1779558673115,33.03,75349.37,28.7,0.07235,7e-05,8.74079]
[1779558678150,33.03,75350.52,28.7,0.07244,7e-05,8.74862]
[1779558683185,33.03,75350.47,28.7,0.07244,7e-05,8.74899]
[1779558688220,33.03,75351.58,28.7,0.07252,7e-05,8.75652]
[1779558690387,33.03,75358.36,28.7,0.07297,7e-05,8.79874]
[1779558690877,33.03,75376.11,28.7,0.07415,7e-05,8.90956]
[1779558691732,33.03,75392.7,28.7,0.07524,7e-05,9.00987]
[1779558696858,33.03,75393.92,28.7,0.07531,7e-05,9.01654]
[1779558702321,33.03,75401.56,28.7,0.07581,7e-05,9.06261]
[1779558705571,33.03,75396.04,28.7,0.07542,7e-05,9.02721]
[1779558711017,33.02,75385.07,28.7,0.07467,7e-05,8.9569]
[1779558716421,33.02,75385.28,28.7,0.07467,7e-05,8.95705]
[1779558724478,33.02,75386.39,28.7,0.07473,7e-05,8.96228]
[1779558729513,33.02,75386.66,28.7,0.07473,7e-05,8.96283]
[1779558735555,33.01,75386.8,28.7,0.07473,7e-05,8.96227]
[1779558740590,33.01,75386.83,28.7,0.07471,7e-05,8.96125]
[1779558745625,33.01,75388.79,28.7,0.07483,7e-05,8.97233]
[1779558754689,33.01,75389.06,28.7,0.0748,7e-05,8.9679]
[1779558759726,33.0,75388.96,28.7,0.07478,7e-05,8.96613]
[1779558764761,33.0,75388.87,28.7,0.07476,7e-05,8.9645]
[1779558774831,33.0,75389.09,28.7,0.07475,7e-05,8.96386]
[1779558787926,32.99,75389.35,28.7,0.07474,7e-05,8.96305]
[1779558794976,32.99,75384.63,28.7,0.07441,7e-05,8.9321]
[1779558801017,32.99,75386.07,28.7,0.0745,7e-05,8.94017]
[1779558806766,32.99,75389.12,28.7,0.0747,7e-05,8.9588]
[1779558812095,32.99,75389.08,28.7,0.07465,7e-05,8.95309]
[1779558817146,32.99,75389.06,28.7,0.07463,7e-05,8.95182]
[1779558823188,32.98,75393.83,28.7,0.07494,7e-05,8.98074]
[1779558828223,32.98,75398.58,28.7,0.07525,7e-05,9.00955]
[1779558833258,32.98,75400.49,28.7,0.07537,7e-05,9.02031]
[1779558841315,32.98,75399.42,28.7,0.07527,7e-05,9.0114]
[1779558846350,32.97,75399.1,28.7,0.07524,7e-05,9.00813]
[1779558851589,32.97,75405.42,28.7,0.07566,7e-05,9.04707]
[1779558857193,32.97,75414.67,28.7,0.07626,7e-05,9.1034]
[1779558863473,32.96,75410.57,28.7,0.07596,7e-05,9.07499]
[1779558868508,32.96,75411.3,28.7,0.07599,7e-05,9.07795]
[1779558873543,32.96,75412.19,28.7,0.076,7e-05,9.07816]
[1779558878578,32.95,75411.79,28.7,0.07596,7e-05,9.07399]
[1779558879954,32.95,75411.79,28.7,0.07596,7e-05,9.07399]
[1779558880681,32.95,75411.79,28.7,0.07595,7e-05,9.07366]
[1779558880739,32.95,75411.79,28.7,0.07595,7e-05,9.07366]
[1779558886634,32.95,75411.34,28.7,0.0759,7e-05,9.06854]
[1779558891669,32.95,75412.01,28.7,0.07593,7e-05,9.07119]
[1779558896704,32.94,75409.84,28.7,0.07576,7e-05,9.05587]
[1779558901740,32.94,75410.76,28.7,0.07581,7e-05,9.0602]
[1779558906775,32.94,75411.29,28.7,0.07583,7e-05,9.06206]
[1779558912817,32.94,75411.63,28.7,0.07583,7e-05,9.06243]
[1779558919866,32.93,75411.47,28.7,0.0758,7e-05,9.05938]
[1779558926915,32.93,75411.91,28.7,0.07581,7e-05,9.06018]
[1779558931950,32.93,75416.27,28.7,0.07606,7e-05,9.08265]
[1779558936985,32.92,75420.86,28.7,0.07636,7e-05,9.11022]
[1779558944035,32.92,75421.26,28.7,0.07636,7e-05,9.11053]
[1779558949070,32.92,75421.08,28.7,0.07633,7e-05,9.10792]
[1779558954104,32.92,75424.43,28.7,0.07655,7e-05,9.12776]
[1779558959140,32.91,75424.14,28.7,0.07651,7e-05,9.12441]
[1779558964176,32.91,75432.29,28.7,0.07706,7e-05,9.17488]
[1779558967783,32.91,75432.02,28.7,0.07703,7e-05,9.17215]
[1779558973238,32.9,75431.9,28.7,0.07699,7e-05,9.1692]
[1779558978320,32.9,75436.03,28.7,0.07726,7e-05,9.19405]
[1779558984316,32.89,75430.98,28.7,0.07684,7e-05,9.15514]
[1779558991365,32.89,75430.57,28.7,0.07675,7e-05,9.14618]
[1779558996408,32.88,75430.31,28.7,0.07672,7e-05,9.14269]
[1779559001449,32.88,75430.59,28.7,0.07672,7e-05,9.14264]
[1779559008499,32.88,75430.18,28.7,0.07666,7e-05,9.13742]
[1779559013822,32.87,75430.65,28.7,0.07668,7e-05,9.13967]
[1779559015263,32.87,75430.65,28.7,0.07667,7e-05,9.13855]
[1779559015956,32.87,75430.65,28.7,0.07667,7e-05,9.13855]
[1779559022725,32.87,75430.65,28.7,0.07664,7e-05,9.13593]
[1779559026303,32.86,75422.95,28.7,0.0761,7e-05,9.08549]
[1779559031660,32.86,75426.38,28.7,0.07631,7e-05,9.10514]
[1779559036696,32.86,75425.02,28.7,0.0762,7e-05,9.0949]
[1779559040657,32.86,75425.0,28.7,0.07619,7e-05,9.09416]
[1779559042787,32.86,75415.97,28.7,0.07556,7e-05,9.03593]
[1779559048745,32.85,75415.75,28.7,0.07553,7e-05,9.03321]
[1779559051036,32.85,75413.35,28.7,0.07536,7e-05,9.01757]
[1779559056839,32.85,75414.01,28.7,0.07536,7e-05,9.01656]
[1779559062881,32.85,75414.16,28.7,0.07536,7e-05,9.01627]
[1779559067916,32.85,75414.19,28.7,0.07535,7e-05,9.0154]
[1779559073958,32.84,75413.49,28.7,0.07529,7e-05,9.00968]
[1779559078993,32.84,75415.12,28.7,0.07539,7e-05,9.01893]
[1779559084028,32.84,75415.1,28.7,0.07537,7e-05,9.01768]
[1779559086074,32.84,75415.14,28.7,0.07537,7e-05,9.01771]
[1779559087844,32.84,75414.71,28.7,0.07534,7e-05,9.01455]
[1779559094098,32.84,75421.86,28.7,0.07581,7e-05,9.05807]
[1779559099133,32.83,75421.86,28.7,0.07579,7e-05,9.05669]
[1779559106182,32.83,75421.66,28.7,0.07576,7e-05,9.05358]
[1779559113233,32.83,75417.7,28.7,0.07544,7e-05,9.02292]
[1779559118865,32.83,75417.34,28.7,0.07541,7e-05,9.01983]
[1779559124311,32.82,75415.23,28.7,0.07525,7e-05,9.00522]
[1779559129346,32.82,75415.21,28.7,0.07524,7e-05,9.00426]
[1779559134381,32.82,75410.98,28.7,0.07494,7e-05,8.97674]
[1779559139416,32.82,75410.6,28.7,0.07491,7e-05,8.97369]
[1779559144451,32.82,75411.95,28.7,0.07499,7e-05,8.98145]
[1779559149486,32.82,75410.43,28.7,0.07488,7e-05,8.97114]
[1779559154520,32.82,75406.97,28.7,0.07464,7e-05,8.94866]
[1779559159555,32.82,75407.81,28.7,0.07469,7e-05,8.95342]
[1779559164590,32.81,75407.76,28.7,0.07468,7e-05,8.95253]
[1779559176117,32.81,75407.26,28.7,0.07465,7e-05,8.94913]
[1779559181365,32.81,75412.44,28.7,0.07495,7e-05,8.97665]
[1779559188760,32.81,75411.89,28.7,0.0749,7e-05,8.9716]
[1779559193794,32.81,75411.92,28.7,0.07489,7e-05,8.97103]
[1779559198830,32.81,75411.91,28.7,0.07489,7e-05,8.97023]
[1779559203865,32.8,75412.79,28.7,0.07494,7e-05,8.97501]
[1779559208900,32.8,75413.36,28.7,0.07497,7e-05,8.97786]
[1779559213935,32.8,75409.93,28.7,0.07473,7e-05,8.95541]
[1779559218971,32.8,75410.72,28.7,0.07477,7e-05,8.95976]
[1779559224007,32.8,75407.07,28.7,0.07452,7e-05,8.93604]
[1779559229601,32.8,75405.45,28.7,0.0744,7e-05,8.92549]
[1779559236092,32.8,75399.57,28.7,0.07398,7e-05,8.88435]
[1779559236583,32.8,75399.57,28.7,0.07398,7e-05,8.88435]
[1779559243141,32.8,75405.37,28.7,0.07436,7e-05,8.92061]
[1779559250370,32.8,75406.24,28.7,0.07442,7e-05,8.92581]
[1779559253087,32.8,75410.26,28.7,0.07469,7e-05,8.95078]
[1779559259254,32.8,75411.08,28.7,0.07473,7e-05,8.95516]
[1779559264289,32.79,75415.14,28.7,0.075,7e-05,8.98017]
[1779559265450,32.79,75415.14,28.7,0.075,7e-05,8.98017]
[1779559269571,32.79,75416.99,28.7,0.07512,7e-05,8.99111]
[1779559275366,32.79,75415.12,28.7,0.07498,7e-05,8.97834]
[1779559280401,32.79,75413.03,28.7,0.07483,7e-05,8.96453]
[1779559285436,32.79,75407.32,28.7,0.07444,7e-05,8.92796]
[1779559290471,32.79,75405.26,28.7,0.0743,7e-05,8.91469]
[1779559295506,32.79,75406.71,28.7,0.07437,7e-05,8.91989]
[1779559300541,32.79,75406.81,28.7,0.07437,7e-05,8.92022]
[1779559305581,32.79,75409.87,28.7,0.07458,7e-05,8.93923]
[1779559308743,32.79,75413.56,28.7,0.07482,7e-05,8.96229]
[1779559314919,32.79,75420.46,28.7,0.07528,7e-05,9.00527]
[1779559320589,32.78,75422.86,28.7,0.07544,7e-05,9.01936]
[1779559326113,32.78,75428.11,28.7,0.07578,7e-05,9.05153]
[1779559331758,32.78,75429.31,28.7,0.07585,7e-05,9.05773]
[1779559334778,32.78,75405.28,28.7,0.07421,7e-05,8.90502]
[1779559339814,32.78,75400.08,28.7,0.07386,7e-05,8.87254]
[1779559346863,32.78,75400.18,28.7,0.07387,7e-05,8.87363]
[1779559352905,32.78,75401.73,28.7,0.07395,7e-05,8.8799]
[1779559358947,32.78,75401.65,28.7,0.07395,7e-05,8.87958]
[1779559361976,32.78,75401.65,28.7,0.07395,7e-05,8.87963]
[1779559362078,32.78,75401.59,28.7,0.07394,7e-05,8.87928]
[1779559362893,32.78,75401.59,28.7,0.07394,7e-05,8.87928]
[1779559363337,32.78,75401.59,28.7,0.07394,7e-05,8.87928]
[1779559365580,32.78,75390.36,28.7,0.07318,7e-05,8.80764]
[1779559366007,32.78,75391.89,28.7,0.07327,7e-05,8.81641]
[1779559374067,32.78,75393.12,28.7,0.07337,7e-05,8.8251]
[1779559380336,32.78,75393.35,28.7,0.07338,7e-05,8.82675]
[1779559386151,32.78,75393.96,28.7,0.07343,7e-05,8.83145]
[1779559391186,32.78,75396.51,28.7,0.07361,7e-05,8.84768]
[1779559396225,32.78,75390.84,28.7,0.07323,7e-05,8.81232]
[1779559401260,32.78,75387.76,28.7,0.07303,7e-05,8.79354]
[1779559406295,32.78,75387.18,28.7,0.073,7e-05,8.79053]
[1779559412337,32.79,75387.26,28.7,0.07298,7e-05,8.78805]
[1779559417372,32.79,75387.62,28.7,0.07301,7e-05,8.79094]
[1779559422407,32.79,75391.23,28.7,0.07326,7e-05,8.81409]
[1779559425469,32.79,75392.76,28.7,0.07337,7e-05,8.82384]
[1779559426511,32.79,75392.76,28.7,0.07337,7e-05,8.8239]
[1779559428637,32.79,75402.32,28.7,0.07401,7e-05,8.88406]
[1779559434491,32.79,75405.81,28.7,0.07424,7e-05,8.90567]
[1779559438875,32.79,75407.4,28.7,0.07434,7e-05,8.91544]
[1779559443000,32.79,75407.19,28.7,0.07433,7e-05,8.9138]
[1779559448589,32.79,75406.37,28.7,0.07427,7e-05,8.90822]
[1779559453624,32.78,75406.91,28.7,0.0743,7e-05,8.91129]
[1779559458659,32.78,75408.51,28.7,0.0744,7e-05,8.921]
[1779559463694,32.78,75409.38,28.7,0.07446,7e-05,8.92607]
[1779559468729,32.78,75411.19,28.7,0.07458,7e-05,8.93702]
[1779559475778,32.78,75411.68,28.7,0.07457,7e-05,8.93572]
[1779559480812,32.78,75414.25,28.7,0.07474,7e-05,8.95144]
[1779559486615,32.78,75420.26,28.7,0.07515,7e-05,8.98913]
[1779559490955,32.78,75425.66,28.7,0.07551,7e-05,9.02276]
[1779559491480,32.78,75425.66,28.7,0.07551,7e-05,9.02276]
[1779559498938,32.78,75427.55,28.7,0.07562,7e-05,9.03297]
[1779559503974,32.77,75433.11,28.7,0.07599,7e-05,9.06748]
[1779559509009,32.77,75432.67,28.7,0.07595,7e-05,9.06356]
[1779559514044,32.77,75437.98,28.7,0.0763,7e-05,9.09609]
[1779559519080,32.77,75436.62,28.7,0.07619,7e-05,9.08596]
[1779559525122,32.76,75438.5,28.7,0.0763,7e-05,9.09616]
[1779559529581,32.76,75438.77,28.7,0.07631,7e-05,9.09692]
[1779559533478,32.76,75448.29,28.7,0.07693,7e-05,9.15287]
[1779559537403,32.76,75455.85,28.7,0.07743,7e-05,9.19916]
[1779559537814,32.76,75455.85,28.7,0.07743,7e-05,9.19916]
[1779559537826,32.76,75455.85,28.7,0.07743,7e-05,9.19916]
[1779559538213,32.76,75457.15,28.7,0.07751,7e-05,9.20641]
[1779559539815,32.76,75457.15,28.7,0.07751,7e-05,9.20641]
[1779559540227,32.75,75459.8,28.7,0.07767,7e-05,9.22142]
[1779559543051,32.75,75460.96,28.7,0.07774,7e-05,9.22788]
[1779559544499,32.75,75461.54,28.7,0.07778,7e-05,9.2311]
[1779559549009,32.74,75466.34,28.8,0.07808,7e-05,9.25931]
[1779559549289,32.74,75466.81,28.8,0.07811,7e-05,9.26179]
[1779559550730,32.74,75466.81,28.8,0.07811,7e-05,9.26179]
[1779559556356,32.74,75474.88,28.8,0.07863,7e-05,9.30997]
[1779559557120,32.74,75474.88,28.8,0.07863,7e-05,9.30997]
[1779559560496,32.73,75478.75,28.8,0.07889,7e-05,9.33324]
[1779559563938,32.73,75472.41,28.8,0.07842,7e-05,9.29048]
[1779559568918,32.72,75473.2,28.8,0.07844,7e-05,9.29218]
[1779559574483,32.72,75474.65,28.8,0.0785,7e-05,9.29816]
[1779559580525,32.71,75475.6,28.8,0.07853,7e-05,9.30089]
[1779559585560,32.71,75474.84,28.8,0.07845,7e-05,9.29318]
[1779559590295,32.7,75470.17,28.8,0.07809,7e-05,9.26085]
[1779559591409,32.7,75467.47,28.8,0.0779,7e-05,9.24293]
[1779559596639,32.7,75462.05,28.8,0.07746,7e-05,9.20171]
[1779559597586,32.7,75462.05,28.8,0.07746,7e-05,9.20171]
[1779559603688,32.69,75461.96,28.8,0.07742,7e-05,9.19824]
[1779559608126,32.69,75466.42,28.8,0.07772,7e-05,9.22527]
[1779559613759,32.69,75475.19,28.8,0.0783,7e-05,9.27899]
[1779559618793,32.68,75478.63,28.8,0.07852,7e-05,9.29858]
[1779559623828,32.68,75478.46,28.8,0.07847,7e-05,9.2948]
[1779559628864,32.67,75484.5,28.8,0.07887,7e-05,9.33121]
[1779559633910,32.67,75486.62,28.8,0.079,7e-05,9.34257]
[1779559638455,32.66,75488.43,28.8,0.07909,7e-05,9.35139]
[1779559643969,32.66,75470.87,28.8,0.07781,7e-05,9.23427]
[1779559651051,32.65,75470.92,28.8,0.07779,7e-05,9.23219]
[1779559653243,32.65,75465.93,28.8,0.07739,7e-05,9.19436]
[1779559654010,32.65,75465.39,28.8,0.07735,7e-05,9.19048]
[1779559660083,32.64,75463.01,28.8,0.07715,7e-05,9.17244]
[1779559661454,32.64,75463.01,28.8,0.07715,7e-05,9.17244]
[1779559661580,32.64,75463.01,28.8,0.07715,7e-05,9.17244]
[1779559667132,32.64,75464.76,28.8,0.07725,7e-05,9.18131]
[1779559672564,32.64,75464.92,28.8,0.07724,7e-05,9.18096]
[1779559674285,32.64,75471.35,28.8,0.07769,7e-05,9.22167]
[1779559680223,32.63,75472.26,28.8,0.07771,7e-05,9.22437]
[1779559681207,32.63,75472.26,28.8,0.07771,7e-05,9.22437]
[1779559686387,32.63,75472.56,28.8,0.07772,7e-05,9.22498]
[1779559692307,32.62,75472.75,28.8,0.07769,7e-05,9.22236]
[1779559698888,32.62,75470.48,28.8,0.07752,7e-05,9.20652]
[1779559704391,32.62,75470.91,28.8,0.07751,7e-05,9.20608]
[1779559709924,32.61,75470.16,28.8,0.07744,7e-05,9.19977]
[1779559715964,32.61,75470.79,28.8,0.07745,7e-05,9.19895]
[1779559721513,32.6,75469.92,28.8,0.07735,7e-05,9.18993]
[1779559727555,32.6,75470.01,28.8,0.07733,7e-05,9.18854]
[1779559736620,32.6,75468.94,28.8,0.07723,7e-05,9.17877]
[1779559741655,32.59,75470.23,28.8,0.0773,7e-05,9.18554]
[1779559746691,32.59,75470.45,28.8,0.0773,7e-05,9.18541]
[1779559751726,32.59,75470.44,28.8,0.07728,7e-05,9.18382]
[1779559757769,32.59,75470.6,28.8,0.07727,7e-05,9.18306]
[1779559762804,32.58,75471.06,28.8,0.07729,7e-05,9.18455]
[1779559768848,32.58,75472.99,28.8,0.0774,7e-05,9.19518]
[1779559773882,32.58,75473.32,28.8,0.07738,7e-05,9.19199]
[1779559780931,32.57,75474.17,28.8,0.07742,7e-05,9.19533]
[1779559781207,32.57,75474.17,28.8,0.07742,7e-05,9.19533]
[1779559786973,32.57,75480.41,28.8,0.07784,7e-05,9.23395]
[1779559792009,32.57,75479.81,28.8,0.07778,7e-05,9.22846]
[1779559797043,32.56,75479.34,28.8,0.07773,7e-05,9.22379]
[1779559802099,32.56,75487.93,28.8,0.07831,7e-05,9.27777]
[1779559803402,32.56,75489.58,28.8,0.07843,7e-05,9.28811]
[1779559809144,32.56,75488.23,28.8,0.0783,7e-05,9.27682]
[1779559814179,32.55,75488.14,28.8,0.07827,7e-05,9.2737]
[1779559820822,32.55,75488.75,28.8,0.0783,7e-05,9.27639]
[1779559821425,32.55,75501.38,28.8,0.07918,7e-05,9.35681]
[1779559827665,32.54,75501.91,28.8,0.07918,7e-05,9.35746]
[1779559827666,32.54,75501.91,28.8,0.07918,7e-05,9.35746]
[1779559832996,32.54,75503.85,28.8,0.07926,7e-05,9.36354]
[1779559838348,32.53,75506.54,28.8,0.07941,7e-05,9.3771]
[1779559839151,32.53,75506.54,28.8,0.07941,7e-05,9.3771]
[1779559844391,32.53,75506.61,28.8,0.07938,7e-05,9.37406]
[1779559849428,32.52,75509.73,28.8,0.07957,7e-05,9.39145]
[1779559854670,32.52,75513.31,28.8,0.0798,7e-05,9.41229]
[1779559857535,32.51,75517.15,28.8,0.08006,7e-05,9.43618]
[1779559861091,32.51,75509.24,28.8,0.07948,7e-05,9.38354]
[1779559870574,32.51,75505.59,28.8,0.07919,7e-05,9.35715]
[1779559873595,32.51,75488.6,28.8,0.07797,7e-05,9.24592]
[1779559878605,32.51,75488.95,28.8,0.07799,7e-05,9.24791]
[1779559884674,32.51,75489.28,28.8,0.07801,7e-05,9.24945]
[1779559888702,32.5,75502.28,28.8,0.07893,7e-05,9.33353]
[1779559893737,32.5,75506.45,28.8,0.07919,7e-05,9.35565]
[1779559898773,32.5,75510.15,28.8,0.07943,7e-05,9.37839]
[1779559903808,32.5,75514.22,28.8,0.07971,7e-05,9.40346]
[1779559907148,32.5,75516.45,28.8,0.07986,7e-05,9.4174]
[1779559916901,32.49,75525.21,28.8,0.08045,7e-05,9.47056]
[1779559917302,32.49,75525.21,28.8,0.08045,7e-05,9.47056]
[1779559922943,32.48,75524.83,28.8,0.08039,7e-05,9.46561]
[1779559927978,32.48,75524.79,28.8,0.08037,7e-05,9.46339]
[1779559928583,32.48,75524.79,28.8,0.08037,7e-05,9.46339]
[1779559934022,32.48,75531.83,28.8,0.08085,7e-05,9.50711]
[1779559939057,32.47,75538.22,28.8,0.08129,7e-05,9.54684]
[1779559944107,32.47,75538.04,28.8,0.08125,7e-05,9.54331]
[1779559949142,32.46,75536.84,28.8,0.08114,7e-05,9.53315]
[1779559954177,32.46,75538.61,28.8,0.08121,7e-05,9.53887]
[1779559959212,32.46,75540.22,28.8,0.08131,7e-05,9.54744]
[1779559963175,32.46,75540.77,28.8,0.08133,7e-05,9.54987]
[1779559963578,32.45,75548.33,28.8,0.08188,7e-05,9.59946]
[1779559964247,32.45,75548.65,28.8,0.0819,7e-05,9.60119]
[1779559968790,32.45,75548.58,28.8,0.0819,7e-05,9.60089]
[1779559968867,32.45,75548.58,28.8,0.0819,7e-05,9.60093]
[1779559970513,32.45,75549.03,28.8,0.08193,7e-05,9.60391]
[1779559970522,32.45,75549.03,28.8,0.08193,7e-05,9.60391]
[1779559971366,32.45,75549.26,28.8,0.08194,7e-05,9.60451]
[1779559971858,32.45,75552.88,28.8,0.0822,7e-05,9.62803]
[1779559973957,32.45,75569.22,28.8,0.08341,7e-05,9.73653]
[1779559975171,32.45,75590.93,28.8,0.08504,8e-05,9.88156]
[1779559976155,32.45,75607.12,28.8,0.08626,8e-05,9.99011]
[1779559976701,32.45,75607.12,28.9,0.08626,8e-05,9.99011]
[1779559976742,32.45,75607.12,28.9,0.08626,8e-05,9.99011]
[1779559976866,32.45,75607.12,28.9,0.08626,8e-05,9.99011]
[1779559977183,32.45,75664.47,28.9,0.09072,8e-05,10.38008]
[1779559977633,32.45,75664.47,28.9,0.09072,8e-05,10.38008]
[1779559978182,32.45,75664.47,28.9,0.09072,8e-05,10.38008]
[1779559978282,32.45,75664.47,28.9,0.09072,8e-05,10.38008]
[1779559978208,32.45,75693.73,28.9,0.09305,8e-05,10.58139]
[1779559978702,32.45,75693.73,28.9,0.09305,8e-05,10.58139]
[1779559979232,32.45,75693.73,28.9,0.09305,8e-05,10.58139]
[1779559979235,32.44,75715.12,28.9,0.09471,8e-05,10.72309]
[1779559979348,32.44,75715.12,28.9,0.09471,8e-05,10.72309]
[1779559980071,32.44,75715.12,28.9,0.09471,8e-05,10.72309]
[1779559980249,32.44,75715.12,28.9,0.09471,8e-05,10.72309]
[1779559980681,32.43,75718.27,28.9,0.09488,8e-05,10.73788]
[1779559980948,32.43,75718.27,28.9,0.09488,8e-05,10.73788]
[1779559981478,32.41,75712.94,28.9,0.09433,8e-05,10.691]
[1779559981803,32.41,75712.94,28.9,0.09433,8e-05,10.691]
[1779559981893,32.41,75712.94,28.9,0.09433,8e-05,10.691]
[1779559981909,32.41,75712.94,28.9,0.09433,8e-05,10.691]
[1779559982037,32.41,75712.94,28.9,0.09433,8e-05,10.691]
[1779559982372,32.39,75707.44,28.9,0.09377,8e-05,10.6436]
[1779559982442,32.39,75707.44,28.9,0.09377,8e-05,10.6436]
[1779559982531,32.39,75707.44,28.9,0.09377,8e-05,10.6436]
[1779559982648,32.39,75683.87,28.9,0.09187,8e-05,10.4803]
[1779559984056,32.39,75683.87,28.9,0.09187,8e-05,10.4803]
[1779559984611,32.38,75678.37,28.9,0.09132,8e-05,10.43331]
[1779559985051,32.38,75678.37,28.9,0.09132,8e-05,10.43331]
[1779559985703,32.38,75678.56,28.9,0.09133,8e-05,10.43407]
[1779559986046,32.38,75678.56,28.9,0.09133,8e-05,10.43407]
[1779559986220,32.38,75678.56,28.9,0.09133,8e-05,10.43407]
[1779559986333,32.38,75672.6,28.9,0.09085,8e-05,10.39246]
[1779559986594,32.38,75672.6,28.9,0.09085,8e-05,10.39246]
[1779559986669,32.38,75672.6,28.9,0.09085,8e-05,10.39246]
[1779559986688,32.38,75672.6,28.9,0.09085,8e-05,10.39246]
[1779559987054,32.38,75672.6,28.9,0.09085,8e-05,10.39246]
[1779559987463,32.38,75666.12,28.9,0.09033,8e-05,10.34741]
[1779559987503,32.38,75666.12,28.9,0.09033,8e-05,10.34741]
[1779559987540,32.38,75666.12,28.9,0.09033,8e-05,10.34741]
[1779559987607,32.38,75666.12,28.9,0.09033,8e-05,10.34741]
[1779559988059,32.38,75666.12,28.9,0.09033,8e-05,10.34741]
[1779559988228,32.38,75666.12,28.9,0.09033,8e-05,10.34741]
[1779559988357,32.37,75659.99,28.9,0.08984,8e-05,10.30464]
[1779559988547,32.37,75659.99,28.9,0.08984,8e-05,10.30464]
[1779559988646,32.37,75659.99,28.9,0.08984,8e-05,10.30464]
[1779559989057,32.37,75659.99,28.9,0.08984,8e-05,10.30464]
[1779559989253,32.37,75659.99,28.9,0.08984,8e-05,10.30464]
[1779559989134,32.37,75650.73,28.9,0.0891,8e-05,10.2406]
[1779559989548,32.37,75650.73,28.9,0.0891,8e-05,10.2406]
[1779559989609,32.37,75650.73,28.9,0.0891,8e-05,10.2406]
[1779559989749,32.37,75650.73,28.9,0.0891,8e-05,10.2406]
[1779559990066,32.37,75650.73,28.9,0.0891,8e-05,10.2406]
[1779559990236,32.37,75650.73,28.9,0.0891,8e-05,10.2406]
[1779559990249,32.37,75646.76,28.9,0.08879,8e-05,10.21282]
[1779559990367,32.37,75646.76,28.9,0.08879,8e-05,10.21282]
[1779559990450,32.37,75646.76,28.9,0.08879,8e-05,10.21282]
[1779559991705,32.37,75648.52,28.9,0.08892,8e-05,10.22435]
[1779559993908,32.37,75648.47,28.9,0.08889,8e-05,10.22233]
[1779559994141,32.37,75648.47,28.9,0.08889,8e-05,10.22233]
[1779559994165,32.37,75654.64,28.9,0.08937,8e-05,10.2637]
[1779559995270,32.37,75654.64,28.9,0.08937,8e-05,10.2637]
[1779559997328,32.36,75638.94,28.9,0.08811,8e-05,10.15355]
[1779559998520,32.36,75640.45,28.9,0.08821,8e-05,10.163]
[1779559999156,32.36,75640.45,28.9,0.08821,8e-05,10.163]
[1779559999204,32.36,75641.8,28.9,0.08831,8e-05,10.17135]
[1779560003254,32.36,75643.07,28.9,0.0884,8e-05,10.17887]
[1779560005373,32.35,75640.2,28.9,0.08816,8e-05,10.15814]
[1779560009845,32.35,75627.95,28.9,0.08719,8e-05,10.07355]
[1779560015854,32.35,75635.12,28.9,0.0877,8e-05,10.11665]
[1779560017336,32.35,75635.98,28.9,0.08776,8e-05,10.12218]
[1779560025592,32.35,75624.73,28.9,0.08687,8e-05,10.04347]
[1779560025753,32.34,75624.86,28.9,0.08687,8e-05,10.04412]
[1779560028733,32.34,75624.76,28.9,0.08685,8e-05,10.04199]
[1779560032424,32.34,75624.88,28.9,0.08683,8e-05,10.03987]
[1779560032945,32.34,75624.88,28.9,0.08683,8e-05,10.03987]
[1779560033032,32.34,75631.75,28.9,0.08735,8e-05,10.0858]
[1779560038844,32.33,75640.02,28.9,0.08796,8e-05,10.13992]
[1779560043879,32.33,75643.06,28.9,0.08818,8e-05,10.15874]
[1779560044646,32.33,75643.06,28.9,0.08818,8e-05,10.15874]
[1779560046609,32.33,75645.95,28.9,0.08839,8e-05,10.17764]
[1779560047894,32.33,75646.4,28.9,0.08842,8e-05,10.18029]
[1779560052942,32.32,75645.85,28.9,0.08835,8e-05,10.17395]
[1779560056460,32.32,75647.26,28.9,0.08845,8e-05,10.18233]
[1779560060371,32.32,75647.19,28.9,0.08842,8e-05,10.18059]
[1779560060401,32.32,75647.2,28.9,0.08842,8e-05,10.18024]
[1779560061371,32.32,75647.2,28.9,0.08842,8e-05,10.18024]
[1779560060998,32.32,75633.75,28.9,0.08737,8e-05,10.08812]
[1779560064022,32.32,75621.69,28.9,0.08643,8e-05,10.0054]
[1779560066402,32.32,75617.92,28.9,0.08614,8e-05,9.97968]
[1779560067829,32.31,75615.71,28.9,0.08597,8e-05,9.96443]
[1779560068512,32.31,75614.86,28.9,0.0859,8e-05,9.95853]
[1779560068634,32.31,75614.86,28.9,0.0859,8e-05,9.95853]
[1779560070191,32.31,75613.03,28.9,0.08576,8e-05,9.94602]
[1779560076105,32.31,75610.11,28.9,0.0855,8e-05,9.92166]
[1779560080936,32.31,75610.54,28.9,0.08553,8e-05,9.92423]
[1779560081060,32.31,75610.54,28.9,0.08553,8e-05,9.92423]
[1779560081247,32.31,75626.17,28.9,0.08672,8e-05,10.02996]
[1779560082751,32.31,75634.09,28.9,0.08733,8e-05,10.08353]
[1779560085749,32.31,75618.08,28.9,0.08609,8e-05,9.97407]
[1779560085881,32.31,75618.08,28.9,0.08609,8e-05,9.97407]
[1779560088071,32.31,75608.6,28.9,0.08536,8e-05,9.90973]
[1779560088190,32.31,75629.13,28.9,0.08694,8e-05,10.04868]
[1779560089775,32.31,75628.25,28.9,0.08687,8e-05,10.04244]
[1779560089936,32.31,75628.25,28.9,0.08687,8e-05,10.04244]
[1779560090502,32.31,75623.47,28.9,0.08649,8e-05,10.00974]
[1779560091216,32.31,75623.47,28.9,0.08649,8e-05,10.00974]
[1779560096370,32.31,75616.74,28.9,0.08597,8e-05,9.96324]
[1779560100501,32.31,75614.43,28.9,0.08578,8e-05,9.94702]
[1779560101175,32.31,75614.43,28.9,0.08578,8e-05,9.94702]
[1779560101416,32.31,75627.48,28.9,0.08678,8e-05,10.03534]
[1779560101844,32.31,75627.48,28.9,0.08678,8e-05,10.03534]
[1779560102020,32.31,75627.48,28.9,0.08678,8e-05,10.03534]
[1779560102400,32.31,75627.48,28.9,0.08678,8e-05,10.03534]
[1779560102420,32.31,75627.48,28.9,0.08678,8e-05,10.03534]
[1779560102392,32.31,75650.5,28.9,0.08857,8e-05,10.19197]
[1779560102578,32.31,75650.5,28.9,0.08857,8e-05,10.19197]
[1779560103079,32.31,75650.5,28.9,0.08857,8e-05,10.19197]
[1779560103950,32.31,75654.65,28.9,0.08889,8e-05,10.22013]
[1779560104419,32.31,75654.65,28.9,0.08889,8e-05,10.22013]
[1779560104479,32.3,75651.89,28.9,0.08867,8e-05,10.20078]
[1779560104631,32.3,75651.89,28.9,0.08867,8e-05,10.20078]
[1779560104800,32.3,75651.89,28.9,0.08867,8e-05,10.20078]
[1779560104977,32.3,75651.89,28.9,0.08867,8e-05,10.20078]
[1779560105292,32.3,75651.89,28.9,0.08867,8e-05,10.20078]
[1779560105464,32.3,75644.37,28.9,0.08808,8e-05,10.14889]
[1779560111079,32.3,75635.97,28.9,0.0874,8e-05,10.08973]
[1779560112462,32.3,75636.93,28.9,0.08747,8e-05,10.09594]
[1779560114992,32.3,75636.25,28.9,0.08741,8e-05,10.09037]
[1779560119283,32.3,75637.2,28.9,0.08747,8e-05,10.09555]
[1779560124511,32.29,75638.86,28.9,0.08757,8e-05,10.10485]
[1779560125943,32.29,75638.86,28.9,0.08757,8e-05,10.10485]
[1779560128539,32.29,75651.05,28.9,0.0885,8e-05,10.1866]
[1779560133574,32.29,75652.14,28.9,0.08853,8e-05,10.18736]
[1779560135064,32.29,75652.14,28.9,0.08853,8e-05,10.18736]
[1779560138700,32.28,75652.11,28.9,0.08851,8e-05,10.18538]
[1779560138829,32.28,75652.11,28.9,0.08851,8e-05,10.18538]
[1779560141737,32.28,75657.93,28.9,0.08894,8e-05,10.22382]
[1779560144654,32.28,75639.97,28.9,0.08752,8e-05,10.09924]
[1779560145531,32.28,75639.97,28.9,0.08752,8e-05,10.09924]
[1779560148605,32.28,75636.41,28.9,0.08724,8e-05,10.07409]
[1779560150566,32.27,75635.75,28.9,0.08718,8e-05,10.06903]
[1779560151960,32.27,75635.08,28.9,0.08712,8e-05,10.06419]
[1779560152200,32.27,75635.08,28.9,0.08712,8e-05,10.06419]
[1779560157333,32.27,75630.85,28.9,0.08678,8e-05,10.03419]
[1779560157749,32.27,75617.47,28.9,0.08575,8e-05,9.94296]
[1779560162784,32.27,75610.89,28.9,0.08524,8e-05,9.89822]
[1779560167760,32.27,75611.19,28.9,0.08526,8e-05,9.90013]
[1779560168484,32.27,75611.19,28.9,0.08526,8e-05,9.90013]
[1779560168780,32.27,75611.19,28.9,0.08526,8e-05,9.9001]
[1779560169674,32.27,75606.39,28.9,0.0849,8e-05,9.86767]
[1779560169849,32.27,75591.38,28.9,0.08377,8e-05,9.7667]
[1779560170639,32.27,75591.38,28.9,0.08377,8e-05,9.7667]
[1779560170784,32.27,75591.38,28.9,0.08377,8e-05,9.7667]
[1779560172306,32.27,75589.71,28.9,0.08364,8e-05,9.75557]
[1779560172731,32.27,75583.71,28.9,0.08319,7e-05,9.71546]
[1779560173037,32.27,75583.71,28.9,0.08319,7e-05,9.71546]
[1779560175372,32.27,75578.05,28.9,0.08278,7e-05,9.67804]
[1779560175473,32.27,75577.79,28.9,0.08276,7e-05,9.67652]
[1779560175799,32.27,75577.79,28.9,0.08276,7e-05,9.67652]
[1779560176009,32.27,75577.79,28.9,0.08276,7e-05,9.67652]
[1779560176099,32.27,75578.36,28.9,0.0828,7e-05,9.68012]
[1779560176971,32.27,75578.36,28.9,0.0828,7e-05,9.68012]
[1779560177535,32.27,75583.6,28.9,0.08319,7e-05,9.71539]
[1779560177861,32.27,75583.6,28.9,0.08319,7e-05,9.71539]
[1779560178966,32.27,75584.66,28.9,0.08327,7e-05,9.72266]
[1779560180751,32.27,75591.13,28.9,0.08376,8e-05,9.76645]
[1779560181774,32.27,75586.13,28.9,0.08339,7e-05,9.73312]
[1779560182141,32.27,75586.13,28.9,0.08339,7e-05,9.73312]
[1779560184894,32.27,75595.05,28.9,0.08406,8e-05,9.79334]
[1779560186680,32.27,75598.03,28.9,0.08429,8e-05,9.81357]
[1779560187237,32.27,75598.03,28.9,0.08429,8e-05,9.81357]
[1779560187636,32.27,75597.93,28.9,0.08429,8e-05,9.81303]
[1779560193018,32.28,75591.0,28.9,0.08374,8e-05,9.7632]
[1779560198053,32.28,75581.31,28.9,0.08302,7e-05,9.69893]
[1779560203087,32.28,75581.27,28.9,0.08303,7e-05,9.69968]
[1779560208123,32.28,75580.1,28.9,0.08296,7e-05,9.6929]
[1779560213158,32.28,75580.54,28.9,0.083,7e-05,9.69694]
[1779560215510,32.28,75577.07,28.9,0.08275,7e-05,9.67397]
[1779560215570,32.28,75571.17,28.9,0.08231,7e-05,9.63485]
[1779560216478,32.28,75571.17,28.9,0.08231,7e-05,9.63485]
[1779560216554,32.28,75571.24,28.9,0.08232,7e-05,9.63563]
[1779560216884,32.28,75571.24,28.9,0.08232,7e-05,9.63563]
[1779560217185,32.28,75570.92,28.9,0.08229,7e-05,9.63337]
[1779560220931,32.28,75575.8,28.9,0.08265,7e-05,9.6655]
[1779560221214,32.28,75575.82,28.9,0.08265,7e-05,9.66546]
[1779560226249,32.28,75576.42,28.9,0.08271,7e-05,9.67072]
[1779560232291,32.29,75576.4,28.9,0.08272,7e-05,9.67209]
[1779560232592,32.29,75576.4,28.9,0.08272,7e-05,9.67209]
[1779560236190,32.29,75583.59,28.9,0.08327,7e-05,9.72107]
[1779560238309,32.29,75593.1,28.9,0.08399,8e-05,9.7853]
[1779560243371,32.29,75603.89,28.9,0.08481,8e-05,9.85846]
[1779560248406,32.29,75609.01,28.9,0.0852,8e-05,9.89301]
[1779560253441,32.29,75606.19,28.9,0.08496,8e-05,9.87003]
[1779560258476,32.29,75617.17,28.9,0.08579,8e-05,9.94422]
[1779560261337,32.29,75624.64,28.9,0.08636,8e-05,9.99465]
[1779560261587,32.29,75624.64,28.9,0.08636,8e-05,9.99465]
[1779560263783,32.29,75637.08,28.9,0.08732,8e-05,10.07864]
[1779560263792,32.29,75637.08,28.9,0.08732,8e-05,10.07864]
[1779560263838,32.29,75637.08,28.9,0.08732,8e-05,10.07864]
[1779560264322,32.29,75637.08,28.9,0.08732,8e-05,10.07864]
[1779560265225,32.29,75643.83,28.9,0.08784,8e-05,10.12442]
[1779560265893,32.29,75649.93,28.9,0.08831,8e-05,10.16579]
[1779560268732,32.29,75655.84,28.9,0.08876,8e-05,10.20504]
[1779560271415,32.28,75655.3,28.9,0.08871,8e-05,10.20043]
[1779560274964,32.28,75661.47,28.9,0.08917,8e-05,10.24084]
[1779560279613,32.28,75673.62,28.9,0.0901,8e-05,10.32216]
[1779560281152,32.28,75675.62,28.9,0.09025,8e-05,10.33471]
[1779560282647,32.27,75687.34,28.9,0.09117,8e-05,10.41453]
[1779560284431,32.27,75687.34,28.9,0.09117,8e-05,10.41453]
[1779560284456,32.27,75687.34,28.9,0.09117,8e-05,10.41453]
[1779560286034,32.27,75679.91,28.9,0.09056,8e-05,10.36179]
[1779560287334,32.27,75678.03,28.9,0.09041,8e-05,10.34836]
[1779560289082,32.27,75677.69,28.9,0.09037,8e-05,10.34514]
[1779560291327,32.27,75681.76,28.9,0.09068,8e-05,10.37235]
[1779560292861,32.27,75673.49,28.9,0.09001,8e-05,10.31414]
[1779560293654,32.27,75673.49,28.9,0.09001,8e-05,10.31414]
[1779560300212,32.26,75673.63,28.9,0.08998,8e-05,10.31182]
[1779560300217,32.26,75677.52,28.9,0.09028,8e-05,10.33747]
[1779560302272,32.26,75681.86,28.9,0.09062,8e-05,10.3671]
[1779560302312,32.26,75684.05,28.9,0.09079,8e-05,10.38187]
[1779560305876,32.25,75680.85,28.9,0.09051,8e-05,10.3578]
[1779560305889,32.25,75680.28,28.9,0.09046,8e-05,10.35323]
[1779560308401,32.25,75688.72,28.9,0.09113,8e-05,10.41126]
[1779560312087,32.25,75692.13,28.9,0.09139,8e-05,10.43403]
[1779560312151,32.25,75691.53,28.9,0.09131,8e-05,10.42575]
[1779560317547,32.25,75681.74,28.9,0.09051,8e-05,10.35623]
[1779560322182,32.24,75682.38,28.9,0.09053,8e-05,10.35848]
[1779560325559,32.24,75681.2,28.9,0.09042,8e-05,10.34862]
[1779560327419,32.24,75683.23,28.9,0.09057,8e-05,10.36138]
[1779560333048,32.23,75683.57,28.9,0.09054,8e-05,10.35936]
[1779560338090,32.23,75681.78,28.9,0.09036,8e-05,10.34388]
[1779560339732,32.23,75681.78,28.9,0.09036,8e-05,10.34388]
[1779560344453,32.22,75680.0,28.9,0.09019,8e-05,10.32872]
[1779560345903,32.22,75684.04,28.9,0.0905,8e-05,10.3554]
[1779560351185,32.21,75685.01,28.9,0.09054,8e-05,10.35899]
[1779560351238,32.21,75685.01,28.9,0.09054,8e-05,10.35899]
[1779560351556,32.21,75684.85,28.9,0.09052,8e-05,10.35727]
[1779560353132,32.21,75695.12,28.9,0.09134,8e-05,10.42815]
[1779560353205,32.21,75694.25,28.9,0.09126,8e-05,10.42185]
[1779560354710,32.21,75694.25,28.9,0.09126,8e-05,10.42185]
[1779560354740,32.21,75695.52,28.9,0.09136,8e-05,10.43015]
[1779560360254,32.21,75696.52,28.9,0.09142,8e-05,10.43594]
[1779560365290,32.21,75697.22,28.9,0.09147,8e-05,10.44025]
[1779560370325,32.21,75699.23,28.9,0.09163,8e-05,10.45363]
[1779560375678,32.21,75701.3,28.9,0.09176,8e-05,10.46354]
[1779560375686,32.21,75701.3,28.9,0.09176,8e-05,10.46354]
[1779560375692,32.21,75695.93,28.9,0.09133,8e-05,10.42618]
[1779560375846,32.21,75695.93,28.9,0.09133,8e-05,10.42618]
[1779560376367,32.21,75686.01,28.9,0.09053,8e-05,10.35746]
[1779560376933,32.21,75686.01,28.9,0.09053,8e-05,10.35746]
[1779560377374,32.21,75686.6,28.9,0.09058,8e-05,10.36141]
[1779560379378,32.2,75689.25,28.9,0.09079,8e-05,10.37936]
[1779560379388,32.2,75690.96,28.9,0.09092,8e-05,10.3908]
[1779560384423,32.2,75694.62,28.9,0.09121,8e-05,10.41569]
[1779560389458,32.2,75705.02,28.9,0.09203,8e-05,10.48704]
[1779560392787,32.2,75705.65,28.9,0.09208,8e-05,10.49098]
[1779560393473,32.2,75707.34,28.9,0.09221,8e-05,10.5025]
[1779560393582,32.2,75707.34,28.9,0.09221,8e-05,10.5025]
[1779560396507,32.2,75720.94,28.9,0.09331,8e-05,10.59635]
[1779560401542,32.2,75723.22,28.9,0.09347,8e-05,10.61069]
[1779560404030,32.2,75719.94,28.9,0.0932,8e-05,10.58719]
[1779560405697,32.19,75722.71,28.9,0.09342,8e-05,10.60624]
[1779560406130,32.19,75725.48,28.9,0.09364,8e-05,10.62515]
[1779560406478,32.19,75725.48,28.9,0.09364,8e-05,10.62515]
[1779560406649,32.19,75725.48,28.9,0.09364,8e-05,10.62515]
[1779560411850,32.19,75732.26,28.9,0.09417,8e-05,10.67]
[1779560412670,32.19,75732.26,28.9,0.09417,8e-05,10.67]
[1779560415643,32.19,75744.83,28.9,0.09518,8e-05,10.75642]
[1779560417413,32.19,75750.25,28.9,0.09562,8e-05,10.79398]
[1779560417665,32.18,75762.76,28.9,0.09666,8e-05,10.88157]
[1779560418119,32.18,75762.76,28.9,0.09666,8e-05,10.88157]
[1779560418743,32.18,75762.76,28.9,0.09666,8e-05,10.88157]
[1779560419107,32.18,75766.27,28.9,0.09694,8e-05,10.90563]
[1779560419581,32.18,75766.27,28.9,0.09694,8e-05,10.90563]
[1779560420074,32.18,75763.94,28.9,0.09674,8e-05,10.8884]
[1779560420103,32.18,75763.94,28.9,0.09674,8e-05,10.8884]
[1779560420610,32.18,75763.94,28.9,0.09674,8e-05,10.8884]
[1779560421131,32.18,75763.55,28.9,0.0967,8e-05,10.88491]
[1779560421698,32.18,75763.55,28.9,0.0967,8e-05,10.88491]
[1779560421864,32.18,75771.28,28.9,0.09734,8e-05,10.93883]
[1779560422168,32.18,75771.28,28.9,0.09734,8e-05,10.93883]
[1779560423140,32.18,75780.92,28.9,0.09814,8e-05,11.00644]
[1779560423354,32.18,75780.92,28.9,0.09814,8e-05,11.00644]
[1779560424694,32.18,75785.08,28.9,0.09849,8e-05,11.03536]
[1779560425369,32.18,75786.32,28.9,0.09858,8e-05,11.04346]
[1779560425854,32.18,75786.32,28.9,0.09858,8e-05,11.04346]
[1779560426335,32.17,75791.36,28.9,0.099,9e-05,11.07867]
[1779560427163,32.17,75790.71,28.9,0.09894,9e-05,11.07341]
[1779560427851,32.17,75790.71,28.9,0.09894,9e-05,11.07341]
[1779560427744,32.17,75812.4,28.9,0.10079,9e-05,11.22737]
[1779560428391,32.17,75812.4,28.9,0.10079,9e-05,11.22737]
[1779560428749,32.17,75821.04,28.9,0.10153,9e-05,11.28858]
[1779560433792,32.15,75831.46,28.9,0.10227,9e-05,11.34831]
[1779560435807,32.14,75817.49,28.9,0.10097,9e-05,11.24151]
[1779560436348,32.14,75817.49,28.9,0.10097,9e-05,11.24151]
[1779560437571,32.14,75813.02,28.9,0.10056,9e-05,11.2073]
[1779560437956,32.13,75811.44,28.9,0.1004,9e-05,11.1943]
[1779560438456,32.13,75811.44,28.9,0.1004,9e-05,11.1943]
[1779560438839,32.13,75811.44,28.9,0.1004,9e-05,11.1943]
[1779560442467,32.12,75809.9,28.9,0.10019,9e-05,11.17714]
[1779560442597,32.12,75809.9,28.9,0.10019,9e-05,11.17714]
[1779560443552,32.12,75812.7,28.9,0.10042,9e-05,11.196]
[1779560443892,32.12,75812.7,28.9,0.10042,9e-05,11.196]
[1779560446466,32.11,75829.51,28.9,0.1018,9e-05,11.31052]
[1779560451658,32.11,75820.96,28.9,0.10101,9e-05,11.24542]
[1779560457272,32.1,75818.93,28.9,0.10082,9e-05,11.22971]
[1779560463090,32.1,75815.16,28.9,0.10049,9e-05,11.2018]
[1779560469074,32.1,75814.98,28.9,0.10046,9e-05,11.19973]
[1779560474111,32.1,75829.82,28.9,0.10174,9e-05,11.30558]
[1779560479146,32.1,75824.91,28.9,0.1013,9e-05,11.26905]
[1779560484181,32.1,75831.65,28.9,0.10187,9e-05,11.31642]
[1779560487812,32.09,75843.5,28.9,0.10289,9e-05,11.40063]
[1779560489432,32.09,75823.18,28.9,0.10107,9e-05,11.25052]
[1779560490627,32.09,75823.18,28.9,0.10107,9e-05,11.25052]
[1779560491683,32.09,75821.82,28.9,0.10095,9e-05,11.24057]
[1779560497273,32.08,75819.53,28.9,0.10071,9e-05,11.2191]
[1779560502310,32.08,75824.67,28.9,0.10115,9e-05,11.25507]
[1779560504332,32.08,75837.55,28.9,0.10226,9e-05,11.34727]
[1779560509677,32.08,75839.75,28.9,0.10244,9e-05,11.36171]
[1779560512390,32.08,75823.06,28.9,0.10097,9e-05,11.24038]
[1779560517424,32.08,75817.36,28.9,0.10046,9e-05,11.19862]
[1779560522459,32.07,75826.27,28.9,0.10123,9e-05,11.26177]
[1779560527494,32.07,75826.2,28.9,0.1012,9e-05,11.25998]
[1779560530521,32.07,75819.53,28.9,0.10062,9e-05,11.2116]
[1779560536586,32.07,75821.58,28.9,0.10078,9e-05,11.22511]
[1779560541284,32.07,75825.5,28.9,0.10111,9e-05,11.25265]
[1779560541559,32.07,75825.5,28.9,0.10111,9e-05,11.25265]
[1779560546655,32.07,75823.83,28.9,0.10095,9e-05,11.23932]
[1779560551695,32.06,75822.82,28.9,0.10082,9e-05,11.22698]
[1779560556730,32.06,75822.92,28.9,0.10082,9e-05,11.22667]
[1779560561764,32.06,75824.6,28.9,0.10095,9e-05,11.23773]
[1779560566800,32.06,75825.76,28.9,0.10104,9e-05,11.24501]
[1779560570778,32.06,75827.2,28.9,0.10116,9e-05,11.2547]
[1779560572918,32.06,75837.98,28.9,0.10209,9e-05,11.33172]
[1779560573764,32.06,75832.55,28.9,0.10161,9e-05,11.29229]
[1779560575088,32.06,75823.63,28.9,0.10083,9e-05,11.22772]
[1779560580899,32.05,75818.14,28.9,0.10034,9e-05,11.18753]
[1779560581323,32.05,75818.14,28.9,0.10034,9e-05,11.18753]
[1779560586941,32.05,75830.23,28.9,0.10138,9e-05,11.27319]
[1779560588955,32.05,75818.38,28.9,0.10035,9e-05,11.18767]
[1779560589962,32.05,75818.38,28.9,0.10035,9e-05,11.18767]
[1779560593950,32.05,75814.53,28.9,0.10001,9e-05,11.15974]
[1779560594439,32.05,75807.41,28.9,0.0994,9e-05,11.10873]
[1779560594997,32.05,75799.47,28.9,0.09872,9e-05,11.05203]
[1779560597174,32.05,75788.37,28.9,0.09777,8e-05,10.9723]
[1779560597254,32.05,75788.37,28.9,0.09777,8e-05,10.9723]
[1779560598616,32.05,75784.31,28.9,0.09742,8e-05,10.94322]
[1779560602463,32.05,75781.56,28.9,0.09718,8e-05,10.92307]
[1779560602479,32.05,75781.56,28.9,0.09718,8e-05,10.92307]
[1779560602622,32.05,75781.56,28.9,0.09718,8e-05,10.92307]
[1779560603079,32.05,75781.56,28.9,0.09718,8e-05,10.92307]
[1779560603053,32.05,75765.07,28.9,0.0958,8e-05,10.80604]
[1779560604243,32.05,75762.04,28.9,0.09554,8e-05,10.78427]
[1779560605223,32.05,75762.99,28.9,0.09561,8e-05,10.79066]
[1779560605743,32.05,75762.99,28.9,0.09561,8e-05,10.79066]
[1779560605910,32.05,75762.99,28.9,0.09561,8e-05,10.79066]
[1779560606221,32.05,75763.02,28.9,0.09561,8e-05,10.79055]
[1779560612642,32.04,75775.93,28.9,0.09665,8e-05,10.87649]
[1779560613656,32.04,75777.66,28.9,0.09679,8e-05,10.88859]
[1779560619166,32.04,75780.61,28.9,0.09703,8e-05,10.90893]
[1779560624201,32.04,75772.32,28.9,0.09631,8e-05,10.84853]
[1779560630077,32.04,75772.39,28.9,0.0963,8e-05,10.84747]
[1779560637506,32.03,75772.09,28.9,0.09625,8e-05,10.84298]
[1779560639328,32.03,75760.59,28.9,0.09528,8e-05,10.76112]
[1779560641140,32.03,75760.04,28.9,0.09523,8e-05,10.75714]
[1779560644364,32.03,75743.82,28.9,0.09388,8e-05,10.64224]
[1779560646896,32.03,75742.14,28.9,0.09374,8e-05,10.63032]
[1779560652026,32.03,75728.5,28.9,0.09262,8e-05,10.53436]
[1779560657455,32.03,75722.68,28.9,0.09215,8e-05,10.49385]
[1779560662490,32.03,75719.16,28.9,0.09187,8e-05,10.46981]
[1779560667525,32.03,75721.4,28.9,0.09206,8e-05,10.48581]
[1779560672560,32.03,75714.12,28.9,0.09144,8e-05,10.43136]
[1779560677595,32.03,75718.65,28.9,0.09182,8e-05,10.46357]
[1779560682630,32.03,75717.12,28.9,0.0917,8e-05,10.45334]
[1779560687665,32.04,75714.57,28.9,0.0915,8e-05,10.43608]
[1779560689791,32.04,75714.6,28.9,0.0915,8e-05,10.4364]
[1779560690828,32.04,75715.58,28.9,0.09158,8e-05,10.44334]
[1779560696733,32.04,75719.5,28.9,0.09191,8e-05,10.47161]
[1779560700761,32.04,75733.72,28.9,0.09307,8e-05,10.5711]
[1779560701787,32.04,75733.72,28.9,0.09307,8e-05,10.5711]
[1779560701864,32.04,75733.77,28.9,0.09307,8e-05,10.57136]
[1779560702244,32.04,75733.77,28.9,0.09307,8e-05,10.57136]
[1779560702778,32.04,75739.65,28.9,0.09355,8e-05,10.61253]
[1779560707813,32.04,75743.21,28.9,0.09384,8e-05,10.63749]
[1779560711817,32.04,75743.2,28.9,0.09385,8e-05,10.63798]
[1779560711841,32.04,75744.3,28.9,0.09394,8e-05,10.64589]
[1779560716878,32.04,75754.14,28.9,0.09478,8e-05,10.7174]
[1779560717741,32.04,75754.14,28.9,0.09478,8e-05,10.7174]
[1779560718183,32.04,75741.34,28.9,0.09373,8e-05,10.62731]
[1779560718760,32.04,75741.34,28.9,0.09373,8e-05,10.62731]
[1779560718892,32.04,75733.22,28.9,0.09306,8e-05,10.57017]
[1779560720335,32.04,75734.43,28.9,0.09316,8e-05,10.57878]
[1779560720906,32.04,75731.21,28.9,0.0929,8e-05,10.55634]
[1779560725945,32.04,75728.64,28.9,0.09269,8e-05,10.53861]
[1779560730980,32.05,75728.38,28.9,0.09269,8e-05,10.53855]
[1779560736017,32.05,75725.43,28.9,0.09244,8e-05,10.51573]
[1779560741051,32.05,75725.15,28.9,0.09244,8e-05,10.51574]
[1779560746086,32.05,75724.94,28.9,0.09244,8e-05,10.51543]
[1779560752129,32.05,75725.02,28.9,0.09244,8e-05,10.51599]
[1779560757164,32.05,75725.66,28.9,0.0925,8e-05,10.52044]
[1779560762198,32.06,75723.66,28.9,0.09234,8e-05,10.50721]
[1779560767234,32.06,75724.48,28.9,0.09243,8e-05,10.51482]
[1779560770402,32.06,75722.89,28.9,0.09231,8e-05,10.50481]
[1779560771262,32.06,75723.37,28.9,0.09236,8e-05,10.50854]
[1779560776297,32.06,75723.73,28.9,0.0924,8e-05,10.51212]
[1779560777533,32.06,75723.73,28.9,0.0924,8e-05,10.51212]
[1779560777735,32.06,75723.08,28.9,0.09235,8e-05,10.50801]
[1779560782699,32.06,75711.28,28.9,0.0914,8e-05,10.42617]
[1779560788381,32.07,75710.7,28.9,0.09136,8e-05,10.42263]
[1779560793416,32.07,75710.37,28.9,0.09131,8e-05,10.41684]
[1779560798451,32.07,75709.42,28.9,0.09124,8e-05,10.41068]
[1779560803486,32.07,75709.79,28.9,0.09127,8e-05,10.41369]
[1779560806383,32.07,75709.76,28.9,0.09127,8e-05,10.41356]
[1779560806507,32.07,75714.06,28.9,0.09162,8e-05,10.44366]
[1779560811542,32.07,75710.67,28.9,0.09137,8e-05,10.42205]
[1779560814392,32.07,75709.44,28.9,0.09128,8e-05,10.41393]
[1779560814562,32.07,75701.77,28.9,0.09067,8e-05,10.36153]
[1779560815842,32.07,75701.77,28.9,0.09067,8e-05,10.36153]
[1779560821612,32.08,75698.33,28.9,0.09041,8e-05,10.33927]
[1779560826933,32.08,75697.72,28.9,0.09038,8e-05,10.33598]
[1779560827654,32.08,75685.57,28.9,0.08941,8e-05,10.25239]
[1779560832689,32.08,75682.69,28.9,0.08921,8e-05,10.2345]
[1779560837724,32.09,75681.15,28.9,0.08911,8e-05,10.2259]
[1779560840626,32.09,75679.46,28.9,0.08899,8e-05,10.2151]
[1779560840746,32.09,75678.59,28.9,0.08892,8e-05,10.20954]
[1779560845781,32.09,75668.34,28.9,0.08816,8e-05,10.14252]
[1779560851303,32.1,75672.11,28.9,0.08848,8e-05,10.17069]
[1779560853838,32.1,75686.71,28.9,0.08965,8e-05,10.2709]
[1779560857866,32.11,75703.77,28.9,0.09104,8e-05,10.39128]
[1779560862901,32.11,75706.99,28.9,0.09132,8e-05,10.41581]
[1779560867936,32.11,75710.63,28.9,0.09164,8e-05,10.44322]
[1779560871286,32.12,75722.9,28.9,0.09265,8e-05,10.52983]
[1779560874985,32.12,75734.62,28.9,0.09361,8e-05,10.61271]
[1779560881140,32.12,75736.02,28.9,0.09374,8e-05,10.62316]
[1779560887075,32.13,75743.76,28.9,0.09442,8e-05,10.68135]
[1779560892110,32.13,75746.43,28.9,0.09466,8e-05,10.70206]
[1779560897145,32.13,75747.92,28.9,0.09481,8e-05,10.71441]
[1779560902179,32.14,75747.19,28.9,0.09477,8e-05,10.71098]
[1779560907215,32.14,75759.25,28.9,0.09579,8e-05,10.79736]
[1779560908075,32.14,75759.25,28.9,0.09579,8e-05,10.79736]
[1779560913257,32.14,75761.6,28.9,0.09598,8e-05,10.81214]
[1779560915487,32.14,75756.06,28.9,0.09553,8e-05,10.77395]
[1779560915856,32.14,75756.06,28.9,0.09553,8e-05,10.77395]
[1779560916485,32.14,75756.12,28.9,0.09554,8e-05,10.77463]
[1779560922320,32.15,75757.39,28.9,0.09566,8e-05,10.78501]
[1779560927355,32.15,75756.6,28.9,0.09561,8e-05,10.7806]
[1779560932390,32.15,75758.33,28.9,0.09577,8e-05,10.79392]
[1779560937424,32.15,75759.22,28.9,0.09585,8e-05,10.80127]
[1779560942461,32.15,75766.08,28.9,0.09644,8e-05,10.85058]
[1779560947499,32.15,75763.72,28.9,0.09624,8e-05,10.83428]
[1779560952534,32.16,75762.52,28.9,0.09615,8e-05,10.82667]
[1779560957569,32.16,75763.44,28.9,0.09624,8e-05,10.83396]
[1779560963125,32.16,75763.46,28.9,0.09625,8e-05,10.83471]
[1779560968646,32.16,75758.28,28.9,0.09583,8e-05,10.79909]
[1779560973681,32.16,75755.55,28.9,0.09558,8e-05,10.77676]
[1779560978716,32.16,75764.69,28.9,0.09636,8e-05,10.84218]
[1779560983751,32.16,75751.92,28.9,0.0953,8e-05,10.75288]
[1779560988786,32.17,75738.5,28.9,0.09422,8e-05,10.66056]
[1779560990652,32.17,75745.49,28.9,0.09479,8e-05,10.70961]
[1779560990827,32.17,75757.84,28.9,0.09583,8e-05,10.79724]
[1779560992618,32.17,75758.7,28.9,0.0959,8e-05,10.80372]
[1779560993870,32.17,75759.09,28.9,0.09594,8e-05,10.80667]
[1779560995872,32.17,75758.2,28.9,0.09587,8e-05,10.801]
[1779560996847,32.17,75755.66,28.9,0.09566,8e-05,10.78353]
[1779560997842,32.17,75755.52,28.9,0.09566,8e-05,10.78279]
[1779561000943,32.17,75756.3,28.9,0.09573,8e-05,10.78922]
[1779561004395,32.18,75768.04,28.9,0.09673,8e-05,10.87352]
[1779561005493,32.18,75792.5,28.9,0.0988,9e-05,11.04723]
[1779561007198,32.18,75799.72,28.9,0.09942,9e-05,11.0987]
[1779561012986,32.18,75809.78,28.9,0.10028,9e-05,11.17006]
[1779561018022,32.18,75800.17,28.9,0.09945,9e-05,11.10116]
[1779561023057,32.18,75799.37,28.9,0.09938,9e-05,11.09538]
[1779561028092,32.18,75790.23,28.9,0.0986,9e-05,11.03036]
[1779561033127,32.18,75785.12,28.9,0.09814,8e-05,10.99039]
[1779561034061,32.18,75785.12,28.9,0.09814,8e-05,10.99039]
[1779561039172,32.18,75793.87,28.9,0.09889,9e-05,11.05302]
[1779561041503,32.18,75794.47,28.9,0.09894,9e-05,11.0573]
[1779561051150,32.18,75797.87,28.9,0.09923,9e-05,11.08142]
[1779561055305,32.18,75809.74,28.9,0.10024,9e-05,11.16562]
[1779561060462,32.17,75810.33,28.9,0.10028,9e-05,11.16926]
[1779561066386,32.17,75806.81,28.9,0.09997,9e-05,11.14308]
[1779561068820,32.17,75805.17,28.9,0.09982,9e-05,11.13122]
[1779561073439,32.17,75811.58,28.9,0.10037,9e-05,11.1766]
[1779561078482,32.17,75812.49,28.9,0.10044,9e-05,11.18222]
[1779561083519,32.17,75813.43,28.9,0.10051,9e-05,11.18822]
[1779561088554,32.17,75814.68,28.9,0.10061,9e-05,11.19655]
[1779561093589,32.17,75814.51,28.9,0.10056,9e-05,11.19055]
[1779561094694,32.17,75814.82,28.9,0.10058,9e-05,11.19262]
[1779561100527,32.17,75814.93,28.9,0.10058,9e-05,11.19264]
[1779561101393,32.16,75811.35,28.9,0.10027,9e-05,11.1669]
[1779561105776,32.16,75809.87,28.9,0.10014,9e-05,11.15591]
[1779561110503,32.16,75797.53,28.9,0.09908,9e-05,11.06783]
[1779561116750,32.16,75799.43,28.9,0.09924,9e-05,11.08148]
[1779561121785,32.16,75801.34,28.9,0.0994,9e-05,11.0949]
[1779561126820,32.16,75802.74,28.9,0.09952,9e-05,11.10451]
[1779561131855,32.16,75801.47,28.9,0.09941,9e-05,11.09508]
[1779561136894,32.16,75794.29,28.9,0.09879,9e-05,11.04378]
[1779561141929,32.16,75794.4,28.9,0.0988,9e-05,11.04473]
[1779561146964,32.16,75801.2,28.9,0.09938,9e-05,11.09325]
[1779561151313,32.16,75806.54,28.9,0.09984,9e-05,11.13116]
[1779561158041,32.16,75814.44,28.9,0.10049,9e-05,11.18343]
[1779561168111,32.16,75815.21,28.9,0.10053,9e-05,11.18734]
[1779561173146,32.16,75826.96,28.9,0.10154,9e-05,11.27043]
[1779561176298,32.16,75828.34,28.9,0.10165,9e-05,11.27972]
[1779561176379,32.16,75828.34,28.9,0.10165,9e-05,11.27972]
[1779561180882,32.15,75828.01,28.9,0.1016,9e-05,11.27583]
[1779561186243,32.15,75844.93,28.9,0.10305,9e-05,11.39507]
[1779561188878,32.15,75845.0,28.9,0.10305,9e-05,11.39469]
[1779561194299,32.14,75843.22,28.9,0.10286,9e-05,11.37933]
[1779561199542,32.14,75843.85,28.9,0.10289,9e-05,11.38218]
[1779561200699,32.14,75845.11,29.0,0.103,9e-05,11.39083]
[1779561200942,32.14,75845.95,29.0,0.10307,9e-05,11.39645]
[1779561201348,32.14,75845.92,29.0,0.10306,9e-05,11.39605]
[1779561206383,32.14,75844.22,29.0,0.10293,9e-05,11.38492]
[1779561208442,32.14,75843.73,29.0,0.10289,9e-05,11.38162]
[1779561208475,32.14,75843.91,29.0,0.10291,9e-05,11.38316]
[1779561213642,32.14,75843.91,29.0,0.1029,9e-05,11.38299]
[1779561214060,32.14,75843.91,29.0,0.10286,9e-05,11.37823]
[1779561217463,32.14,75838.79,29.0,0.10241,9e-05,11.34086]
[1779561217564,32.14,75843.01,29.0,0.10278,9e-05,11.37111]
[1779561223502,32.14,75842.68,29.0,0.10277,9e-05,11.37024]
[1779561225635,32.14,75842.65,29.0,0.10277,9e-05,11.37028]
[1779561225657,32.14,75841.38,29.0,0.10266,9e-05,11.36139]
[1779561230973,32.15,75844.81,29.0,0.10298,9e-05,11.38769]
[1779561236698,32.15,75843.67,29.0,0.10291,9e-05,11.3818]
[1779561236719,32.15,75843.67,29.0,0.10291,9e-05,11.3818]
[1779561236761,32.15,75843.67,29.0,0.10291,9e-05,11.3818]
[1779561236776,32.15,75843.67,29.0,0.10291,9e-05,11.3818]
[1779561236747,32.15,75842.29,29.0,0.10279,9e-05,11.37227]
[1779561236873,32.15,75842.29,29.0,0.10279,9e-05,11.37227]
[1779561237486,32.15,75842.29,29.0,0.10279,9e-05,11.37227]
[1779561237544,32.15,75842.29,29.0,0.10279,9e-05,11.37227]
[1779561237732,32.15,75842.29,29.0,0.10279,9e-05,11.37227]
[1779561237734,32.15,75842.29,29.0,0.10279,9e-05,11.37227]
[1779561237762,32.15,75842.29,29.0,0.10279,9e-05,11.37227]
[1779561237602,32.15,75884.54,29.0,0.10655,9e-05,11.67838]
[1779561237948,32.15,75884.54,29.0,0.10655,9e-05,11.67838]
[1779561238411,32.15,75884.54,29.0,0.10655,9e-05,11.67838]
[1779561238621,32.15,75884.54,29.0,0.10655,9e-05,11.67838]
[1779561238776,32.15,75900.32,29.0,0.10797,9e-05,11.79289]
[1779561241213,32.15,75903.9,29.0,0.10829,9e-05,11.81881]
[1779561243212,32.15,75894.12,29.0,0.1074,9e-05,11.74731]
[1779561243287,32.15,75894.12,29.0,0.1074,9e-05,11.74731]
[1779561243355,32.15,75894.12,29.0,0.1074,9e-05,11.74731]
[1779561243433,32.15,75894.12,29.0,0.1074,9e-05,11.74731]
[1779561244156,32.15,75884.75,29.0,0.10656,9e-05,11.67908]
[1779561247613,32.15,75876.65,29.0,0.10583,9e-05,11.62032]
[1779561250700,32.15,75863.68,29.0,0.10468,9e-05,11.5267]
[1779561251587,32.15,75863.68,29.0,0.10468,9e-05,11.5267]
[1779561251593,32.15,75863.68,29.0,0.10468,9e-05,11.5267]
[1779561251707,32.15,75856.46,29.0,0.10404,9e-05,11.4747]
[1779561252138,32.15,75856.46,29.0,0.10404,9e-05,11.4747]
[1779561252714,32.15,75854.02,29.0,0.10383,9e-05,11.45695]
[1779561253312,32.15,75854.02,29.0,0.10383,9e-05,11.45695]
[1779561253721,32.15,75855.12,29.0,0.10393,9e-05,11.46519]
[1779561255308,32.15,75847.32,29.0,0.10324,9e-05,11.40881]
[1779561255535,32.15,75847.32,29.0,0.10324,9e-05,11.40881]
[1779561255816,32.15,75845.47,29.0,0.10307,9e-05,11.39545]
[1779561256805,32.15,75843.41,29.0,0.1029,9e-05,11.38102]
[1779561262010,32.16,75848.16,29.0,0.10334,9e-05,11.41734]
[1779561262495,32.16,75848.16,29.0,0.10334,9e-05,11.41734]
[1779561264191,32.16,75837.17,29.0,0.10239,9e-05,11.33904]
[1779561269202,32.16,75834.67,29.0,0.1022,9e-05,11.32313]
[1779561272578,32.16,75834.14,29.0,0.10217,9e-05,11.32087]
[1779561273805,32.16,75834.24,29.0,0.10216,9e-05,11.31855]
[1779561274551,32.16,75834.29,29.0,0.10216,9e-05,11.31891]
[1779561274847,32.16,75834.29,29.0,0.10216,9e-05,11.31891]
[1779561275593,32.17,75833.25,29.0,0.10209,9e-05,11.31246]
[1779561275841,32.17,75833.25,29.0,0.10209,9e-05,11.31246]
[1779561275987,32.17,75833.65,29.0,0.10213,9e-05,11.31584]
[1779561276419,32.17,75833.65,29.0,0.10213,9e-05,11.31584]
[1779561277240,32.17,75834.03,29.0,0.10217,9e-05,11.31907]
[1779561278790,32.17,75818.38,29.0,0.10082,9e-05,11.20807]
[1779561279435,32.17,75818.38,29.0,0.10082,9e-05,11.20807]
[1779561279525,32.17,75815.14,29.0,0.10055,9e-05,11.18559]
[1779561282060,32.17,75803.28,29.0,0.09954,9e-05,11.10168]
[1779561287123,32.18,75805.88,29.0,0.09978,9e-05,11.12173]
[1779561290008,32.18,75792.58,29.0,0.09866,9e-05,11.02866]
[1779561295080,32.18,75797.71,29.0,0.09913,9e-05,11.06713]
[1779561295417,32.18,75797.71,29.0,0.09913,9e-05,11.06713]
[1779561297412,32.18,75798.1,29.0,0.09917,9e-05,11.07084]
[1779561301079,32.19,75813.22,29.0,0.10049,9e-05,11.18082]
[1779561306114,32.19,75818.66,29.0,0.10098,9e-05,11.22107]
[1779561311149,32.19,75819.38,29.0,0.10106,9e-05,11.22755]
[1779561313475,32.19,75819.88,29.0,0.10111,9e-05,11.23134]
[1779561319615,32.19,75826.08,29.0,0.10166,9e-05,11.27679]
[1779561319664,32.19,75826.08,29.0,0.10166,9e-05,11.27679]
[1779561319755,32.19,75826.08,29.0,0.10166,9e-05,11.27679]
[1779561320587,32.19,75825.34,29.0,0.1016,9e-05,11.27175]
[1779561320687,32.19,75829.37,29.0,0.10195,9e-05,11.30078]
[1779561321526,32.19,75829.37,29.0,0.10195,9e-05,11.30078]
[1779561323506,32.2,75822.67,29.0,0.10137,9e-05,11.25327]
[1779561323573,32.2,75821.01,29.0,0.10124,9e-05,11.24244]
[1779561323955,32.2,75821.01,29.0,0.10124,9e-05,11.24244]
[1779561324508,32.2,75821.01,29.0,0.10124,9e-05,11.24244]
[1779561329215,32.2,75819.36,29.0,0.10111,9e-05,11.23138]
[1779561333678,32.2,75816.4,29.0,0.10083,9e-05,11.20677]
[1779561334311,32.2,75829.78,29.0,0.10199,9e-05,11.30292]
[1779561335073,32.2,75829.78,29.0,0.10199,9e-05,11.30292]
[1779561335805,32.2,75829.78,29.0,0.10199,9e-05,11.30292]
[1779561336505,32.2,75834.0,29.0,0.10237,9e-05,11.33364]
[1779561336606,32.2,75830.29,29.0,0.10204,9e-05,11.30699]
[1779561338473,32.2,75829.41,29.0,0.10197,9e-05,11.30111]
[1779561338796,32.2,75829.41,29.0,0.10197,9e-05,11.30111]
[1779561339560,32.2,75831.34,29.0,0.10214,9e-05,11.31539]
[1779561339662,32.2,75831.22,29.0,0.10214,9e-05,11.31495]
[1779561341508,32.2,75830.08,29.0,0.10204,9e-05,11.30678]
[1779561341584,32.2,75823.86,29.0,0.1015,9e-05,11.26222]
[1779561341988,32.2,75823.86,29.0,0.1015,9e-05,11.26222]
[1779561342899,32.2,75823.86,29.0,0.1015,9e-05,11.26222]
[1779561342366,32.2,75824.0,29.0,0.10151,9e-05,11.2633]
[1779561343478,32.2,75824.0,29.0,0.10151,9e-05,11.2633]
[1779561349416,32.2,75823.17,29.0,0.10145,9e-05,11.25822]
[1779561354451,32.21,75822.02,29.0,0.10135,9e-05,11.25026]
[1779561359486,32.21,75833.5,29.0,0.10235,9e-05,11.33258]
[1779561359996,32.21,75833.5,29.0,0.10235,9e-05,11.33258]
[1779561365532,32.2,75827.38,29.0,0.10182,9e-05,11.28842]
[1779561370567,32.2,75830.34,29.0,0.10207,9e-05,11.30953]
[1779561375602,32.2,75833.08,29.0,0.10231,9e-05,11.32896]
[1779561377203,32.2,75833.04,29.0,0.10231,9e-05,11.32862]
[1779561379267,32.2,75833.96,29.0,0.10238,9e-05,11.33512]
[1779561381332,32.2,75834.47,29.0,0.10243,9e-05,11.33867]
[1779561386679,32.2,75833.88,29.0,0.10237,9e-05,11.33414]
[1779561389005,32.2,75821.14,29.0,0.10126,9e-05,11.24273]
[1779561389592,32.2,75821.14,29.0,0.10126,9e-05,11.24273]
[1779561391020,32.2,75820.31,29.0,0.10119,9e-05,11.23698]
[1779561396749,32.2,75810.59,29.0,0.10034,9e-05,11.16449]
[1779561397757,32.21,75797.86,29.0,0.09925,9e-05,11.07397]
[1779561400464,32.21,75790.2,29.0,0.0986,9e-05,11.02025]
[1779561400777,32.21,75789.25,29.0,0.09853,8e-05,11.01392]
[1779561402976,32.21,75789.19,29.0,0.09852,8e-05,11.01356]
[1779561403036,32.21,75789.89,29.0,0.09858,8e-05,11.01859]
[1779561403799,32.21,75789.79,29.0,0.09858,8e-05,11.01832]
[1779561405475,32.21,75790.05,29.0,0.09861,9e-05,11.0206]
[1779561405774,32.21,75790.05,29.0,0.09861,9e-05,11.0206]
[1779561406375,32.21,75789.84,29.0,0.09859,8e-05,11.01955]
[1779561406783,32.21,75789.84,29.0,0.09859,8e-05,11.01955]
[1779561413869,32.22,75784.76,29.0,0.09821,8e-05,10.98728]
[1779561414263,32.22,75784.76,29.0,0.09821,8e-05,10.98728]
[1779561414868,32.22,75784.76,29.0,0.09821,8e-05,10.98728]
[1779561414887,32.22,75784.05,29.0,0.09816,8e-05,10.98273]
[1779561417964,32.22,75779.35,29.0,0.09776,8e-05,10.94973]
[1779561426971,32.22,75775.88,29.0,0.09749,8e-05,10.92696]
[1779561427263,32.22,75775.91,29.0,0.0975,8e-05,10.92738]
[1779561431317,32.22,75772.32,29.0,0.09722,8e-05,10.90419]
[1779561437034,32.23,75768.49,29.0,0.09692,8e-05,10.87922]
[1779561442069,32.23,75761.6,29.0,0.09636,8e-05,10.83209]
[1779561447104,32.23,75761.0,29.0,0.09633,8e-05,10.82954]
[1779561452139,32.24,75762.75,29.0,0.09647,8e-05,10.83946]
[1779561457174,32.24,75762.06,29.0,0.09643,8e-05,10.83613]
[1779561462208,32.24,75760.52,29.0,0.09632,8e-05,10.82687]
[1779561467244,32.24,75761.86,29.0,0.09645,8e-05,10.83788]
[1779561469100,32.25,75761.69,29.0,0.09644,8e-05,10.83699]
[1779561469596,32.25,75761.69,29.0,0.09644,8e-05,10.83699]
[1779561470398,32.25,75761.69,29.0,0.09645,8e-05,10.83793]
[1779561470855,32.25,75761.69,29.0,0.09645,8e-05,10.83793]
[1779561471847,32.25,75761.15,29.0,0.09641,8e-05,10.83443]
[1779561472774,32.25,75760.72,29.0,0.09638,8e-05,10.83171]
[1779561478866,32.25,75760.57,29.0,0.09639,8e-05,10.8325]
[1779561484363,32.25,75760.9,29.0,0.09644,8e-05,10.83693]
[1779561489400,32.26,75760.72,29.0,0.09644,8e-05,10.83713]
[1779561494722,32.26,75760.16,29.0,0.09641,8e-05,10.83437]
[1779561500477,32.26,75751.31,29.0,0.09571,8e-05,10.77491]
[1779561505514,32.27,75752.75,29.0,0.09585,8e-05,10.78674]
[1779561510549,32.27,75752.47,29.0,0.09584,8e-05,10.78634]
[1779561512536,32.27,75748.85,29.0,0.09552,8e-05,10.75721]
[1779561513464,32.27,75747.61,29.0,0.09542,8e-05,10.74885]
[1779561518605,32.27,75743.96,29.0,0.09514,8e-05,10.72559]
[1779561523640,32.28,75742.83,29.0,0.09507,8e-05,10.7196]
[1779561528675,32.28,75743.13,29.0,0.09512,8e-05,10.72361]
[1779561533710,32.28,75737.47,29.0,0.09468,8e-05,10.68601]
[1779561538745,32.29,75738.53,29.0,0.09479,8e-05,10.69548]
[1779561543871,32.29,75736.44,29.0,0.09464,8e-05,10.68246]
[1779561544091,32.29,75736.44,29.0,0.09464,8e-05,10.68246]
[1779561549866,32.29,75744.9,29.0,0.09536,8e-05,10.74385]
[1779561555867,32.3,75745.07,29.0,0.09541,8e-05,10.74745]
[1779561560901,32.3,75738.0,29.0,0.09484,8e-05,10.69978]
[1779561565937,32.31,75738.69,29.0,0.09493,8e-05,10.70669]
[1779561570972,32.31,75739.39,29.0,0.09501,8e-05,10.71378]
[1779561571847,32.31,75739.39,29.0,0.09501,8e-05,10.71378]
[1779561571982,32.31,75747.34,29.0,0.09564,8e-05,10.76586]
[1779561577018,32.31,75755.95,29.0,0.09639,8e-05,10.82866]
[1779561577265,32.31,75755.95,29.0,0.09639,8e-05,10.82866]
[1779561579527,32.32,75756.34,29.0,0.09643,8e-05,10.83227]
[1779561579535,32.32,75756.34,29.0,0.09643,8e-05,10.83227]
[1779561580039,32.32,75755.9,29.0,0.0964,8e-05,10.8296]
[1779561580959,32.32,75755.9,29.0,0.0964,8e-05,10.8296]
[1779561581046,32.32,75755.63,29.0,0.09638,8e-05,10.82793]
[1779561581767,32.32,75755.63,29.0,0.09638,8e-05,10.82793]
[1779561582053,32.32,75756.07,29.0,0.09642,8e-05,10.83162]
[1779561586036,32.32,75753.93,29.0,0.09625,8e-05,10.81733]
[1779561591116,32.32,75755.74,29.0,0.09642,8e-05,10.83129]
[1779561592705,32.32,75755.83,29.0,0.09643,8e-05,10.83213]
[1779561593130,32.32,75756.44,29.0,0.09648,8e-05,10.83662]
[1779561593463,32.32,75756.44,29.0,0.09648,8e-05,10.83662]
[1779561594137,32.32,75760.15,29.0,0.0968,8e-05,10.86327]
[1779561596046,32.32,75763.87,29.0,0.09712,8e-05,10.89026]
[1779561596055,32.32,75763.87,29.0,0.09712,8e-05,10.89026]
[1779561596151,32.33,75767.08,29.0,0.0974,8e-05,10.91363]
[1779561597355,32.33,75766.88,29.0,0.09739,8e-05,10.91268]
[1779561598110,32.33,75766.88,29.0,0.09739,8e-05,10.91268]
[1779561598166,32.33,75766.66,29.0,0.09737,8e-05,10.91121]
[1779561599564,32.33,75766.9,29.0,0.09739,8e-05,10.91321]
[1779561600192,32.33,75770.92,29.0,0.09773,8e-05,10.94185]
[1779561600574,32.33,75770.92,29.0,0.09773,8e-05,10.94185]
[1779561601199,32.33,75770.28,29.0,0.09769,8e-05,10.93796]
[1779561604310,32.33,75772.28,29.0,0.09787,8e-05,10.95286]
[1779561604315,32.33,75772.28,29.0,0.09787,8e-05,10.95286]
[1779561604915,32.33,75772.28,29.0,0.09787,8e-05,10.95286]
[1779561605016,32.33,75772.28,29.0,0.09787,8e-05,10.9529]
[1779561605427,32.33,75772.28,29.0,0.09787,8e-05,10.9529]
[1779561605506,32.33,75772.94,29.0,0.09792,8e-05,10.95756]
[1779561610703,32.33,75782.17,29.0,0.09873,8e-05,11.02523]
[1779561616477,32.34,75781.84,29.0,0.09875,8e-05,11.02673]
[1779561616689,32.34,75781.84,29.0,0.09875,8e-05,11.02673]
[1779561616911,32.34,75781.84,29.0,0.09875,8e-05,11.02673]
[1779561616934,32.34,75776.29,29.0,0.0983,8e-05,10.9889]
[1779561619773,32.34,75775.63,29.0,0.09825,8e-05,10.98467]
[1779561622191,32.35,75775.63,29.0,0.09826,8e-05,10.98597]
[1779561625461,32.35,75776.48,29.0,0.09835,8e-05,10.99285]
[1779561625969,32.35,75776.48,29.0,0.09835,8e-05,10.99285]
[1779561627095,32.35,75776.01,29.0,0.09832,8e-05,10.99084]
[1779561627197,32.35,75774.63,29.0,0.09821,8e-05,10.98155]
[1779561633449,32.35,75770.59,29.0,0.09785,8e-05,10.94959]
[1779561636840,32.35,75770.56,29.0,0.09785,8e-05,10.9496]
[1779561642514,32.35,75769.69,29.0,0.09778,8e-05,10.94423]
[1779561643971,32.35,75769.69,29.0,0.09778,8e-05,10.94423]
[1779561643976,32.35,75769.69,29.0,0.09778,8e-05,10.94423]
[1779561644025,32.35,75776.02,29.0,0.09832,8e-05,10.98909]
[1779561646537,32.36,75780.64,29.0,0.09872,8e-05,11.02245]
[1779561646610,32.36,75781.0,29.0,0.09877,8e-05,11.02632]
[1779561652296,32.36,75788.33,29.0,0.0994,9e-05,11.07937]
[1779561652343,32.36,75788.77,29.0,0.09944,9e-05,11.08248]
[1779561652584,32.36,75790.71,29.0,0.09961,9e-05,11.09647]
[1779561658172,32.36,75794.23,29.0,0.09994,9e-05,11.12374]
[1779561661654,32.37,75808.08,29.0,0.10116,9e-05,11.22475]
[1779561666516,32.37,75813.09,29.0,0.10162,9e-05,11.26236]
[1779561668205,32.37,75818.3,29.0,0.10207,9e-05,11.29986]
[1779561668290,32.37,75818.3,29.0,0.10207,9e-05,11.29986]
[1779561668325,32.37,75821.29,29.0,0.10234,9e-05,11.32158]
[1779561668702,32.37,75820.2,29.0,0.10224,9e-05,11.31374]
[1779561673755,32.37,75812.04,29.0,0.10153,9e-05,11.25562]
[1779561678790,32.37,75812.32,29.0,0.10156,9e-05,11.25773]
[1779561683825,32.37,75812.09,29.0,0.10154,9e-05,11.25622]
[1779561688860,32.37,75811.3,29.0,0.10147,9e-05,11.25074]
[1779561693895,32.37,75810.9,29.0,0.10141,9e-05,11.24403]
[1779561695800,32.37,75810.9,29.0,0.10141,9e-05,11.24403]
[1779561700944,32.37,75810.9,29.0,0.10142,9e-05,11.24433]
[1779561703673,32.37,75811.56,29.0,0.10147,9e-05,11.2491]
[1779561708999,32.37,75820.58,29.0,0.10225,9e-05,11.31335]
[1779561714035,32.37,75818.94,29.0,0.10211,9e-05,11.30141]
[1779561719070,32.37,75819.39,29.0,0.10214,9e-05,11.30444]
[1779561722009,32.37,75819.37,29.0,0.10214,9e-05,11.30421]
[1779561727126,32.37,75821.32,29.0,0.10231,9e-05,11.31778]
[1779561730754,32.37,75821.6,29.0,0.10233,9e-05,11.31954]
[1779561731154,32.37,75827.75,29.0,0.10286,9e-05,11.36341]
[1779561732013,32.37,75827.75,29.0,0.10286,9e-05,11.36341]
[1779561736274,32.37,75836.59,29.0,0.10364,9e-05,11.4267]
[1779561737485,32.37,75836.91,29.0,0.10366,9e-05,11.42895]
[1779561742217,32.37,75837.3,29.0,0.1037,9e-05,11.43165]
[1779561744279,32.37,75833.7,29.0,0.10338,9e-05,11.40583]
[1779561744334,32.37,75832.82,29.0,0.1033,9e-05,11.39955]
[1779561748974,32.37,75831.06,29.0,0.10314,9e-05,11.38635]
[1779561752958,32.37,75827.88,29.0,0.10283,9e-05,11.35897]
[1779561753309,32.37,75826.72,29.0,0.10272,9e-05,11.35058]
[1779561761364,32.37,75828.85,29.0,0.10292,9e-05,11.3669]
[1779561766399,32.37,75832.26,29.0,0.10323,9e-05,11.39174]
[1779561771434,32.37,75830.72,29.0,0.1031,9e-05,11.38115]
[1779561773599,32.37,75830.96,29.0,0.10312,9e-05,11.38296]
[1779561773700,32.37,75831.03,29.0,0.10313,9e-05,11.38355]
[1779561779491,32.37,75829.29,29.0,0.10297,9e-05,11.37056]
[1779561784526,32.37,75827.31,29.0,0.10279,9e-05,11.35582]
[1779561790105,32.37,75827.41,29.0,0.10279,9e-05,11.35612]
[1779561790207,32.37,75827.44,29.0,0.10279,9e-05,11.35612]
[1779561790817,32.37,75827.44,29.0,0.10279,9e-05,11.35612]
[1779561790901,32.37,75827.44,29.0,0.10279,9e-05,11.35621]
[1779561796611,32.37,75829.9,29.0,0.103,9e-05,11.37324]
[1779561800427,32.37,75829.83,29.0,0.10299,9e-05,11.37247]
[1779561800638,32.37,75830.38,29.0,0.10304,9e-05,11.37614]
[1779561802488,32.37,75830.2,29.0,0.10303,9e-05,11.37538]
[1779561808433,32.37,75830.12,29.0,0.10303,9e-05,11.37587]
[1779561813730,32.37,75842.21,29.0,0.10408,9e-05,11.45992]
[1779561814474,32.37,75842.21,29.0,0.10408,9e-05,11.45992]
[1779561819772,32.38,75841.35,29.0,0.10401,9e-05,11.45448]
[1779561824825,32.38,75834.8,29.0,0.10345,9e-05,11.40838]
[1779561829859,32.38,75832.55,29.0,0.10327,9e-05,11.39331]
[1779561832859,32.38,75832.83,29.0,0.10329,9e-05,11.39553]
[1779561837915,32.38,75828.97,29.0,0.10298,9e-05,11.36973]
[1779561842950,32.39,75836.15,29.0,0.10362,9e-05,11.42258]
[1779561852013,32.39,75835.57,29.0,0.1036,9e-05,11.42049]
[1779561857048,32.39,75831.6,29.0,0.10327,9e-05,11.39329]
[1779561862083,32.39,75833.07,29.0,0.10341,9e-05,11.40514]
[1779561867118,32.39,75837.96,29.0,0.10385,9e-05,11.44125]
[1779561873160,32.4,75839.02,29.0,0.10393,9e-05,11.44592]
[1779561878194,32.4,75837.56,29.0,0.10382,9e-05,11.43652]
[1779561883230,32.4,75831.69,29.0,0.10332,9e-05,11.39568]
[1779561888265,32.4,75833.57,29.0,0.1035,9e-05,11.41063]
[1779561893301,32.41,75833.66,29.0,0.10352,9e-05,11.41253]
[1779561895422,32.41,75833.59,29.0,0.10352,9e-05,11.41227]
[1779561895686,32.41,75833.67,29.0,0.10353,9e-05,11.41309]
[1779561896118,32.41,75833.67,29.0,0.10353,9e-05,11.41309]
[1779561896322,32.41,75809.06,29.0,0.10139,9e-05,11.23729]
[1779561897417,32.41,75809.06,29.0,0.10139,9e-05,11.23729]
[1779561903409,32.41,75819.89,29.0,0.10233,9e-05,11.31474]
[1779561908407,32.41,75805.73,29.0,0.1011,9e-05,11.21383]
[1779561913445,32.41,75806.62,29.0,0.10119,9e-05,11.22058]
[1779561913945,32.41,75806.62,29.0,0.10119,9e-05,11.22058]
[1779561914563,32.41,75806.62,29.0,0.10119,9e-05,11.22067]
[1779561920526,32.41,75813.65,29.0,0.10181,9e-05,11.27191]
[1779561926536,32.41,75811.93,29.0,0.10168,9e-05,11.26143]
[1779561926588,32.41,75811.93,29.0,0.10168,9e-05,11.26143]
[1779561932578,32.42,75813.27,29.0,0.1018,9e-05,11.26946]
[1779561934954,32.42,75814.72,29.0,0.10193,9e-05,11.28021]
[1779561935477,32.42,75814.72,29.0,0.10193,9e-05,11.28021]
[1779561935479,32.42,75814.72,29.0,0.10193,9e-05,11.28021]
[1779561935534,32.42,75814.72,29.0,0.10193,9e-05,11.28021]
[1779561940603,32.42,75819.44,29.0,0.10236,9e-05,11.3156]
[1779561945669,32.42,75820.04,29.0,0.10242,9e-05,11.3207]
[1779561946608,32.42,75820.04,29.0,0.10242,9e-05,11.3207]
[1779561946979,32.42,75820.04,29.0,0.10242,9e-05,11.3207]
[1779561947080,32.42,75819.88,29.0,0.10241,9e-05,11.31987]
[1779561952718,32.42,75817.92,29.0,0.10224,9e-05,11.30555]
[1779561957753,32.42,75815.21,29.0,0.102,9e-05,11.28599]
[1779561962788,32.42,75811.12,29.0,0.10164,9e-05,11.25667]
[1779561967822,32.42,75804.75,29.0,0.10109,9e-05,11.21132]
[1779561968786,32.42,75804.75,29.0,0.10109,9e-05,11.21132]
[1779561973314,32.42,75807.9,29.0,0.10137,9e-05,11.23387]
[1779561973328,32.42,75808.97,29.0,0.10146,9e-05,11.24149]
[1779561975514,32.42,75814.14,29.0,0.10191,9e-05,11.27829]
[1779561976448,32.42,75821.44,29.0,0.10255,9e-05,11.33092]
[1779561977224,32.42,75821.99,29.0,0.1026,9e-05,11.33509]
[1779561977326,32.42,75816.09,29.0,0.10209,9e-05,11.2932]
[1779561978372,32.42,75816.09,29.0,0.10209,9e-05,11.2932]
[1779561980329,32.42,75804.92,29.0,0.10112,9e-05,11.21361]
[1779561984420,32.42,75789.82,29.0,0.09983,9e-05,11.10667]
[1779561989866,32.43,75793.78,29.0,0.10018,9e-05,11.13549]
[1779561994455,32.43,75794.75,29.0,0.10024,9e-05,11.13886]
[1779561994503,32.43,75794.81,29.0,0.10024,9e-05,11.13942]
[1779562000054,32.43,75794.51,29.0,0.10024,9e-05,11.13931]
[1779562003649,32.43,75793.81,29.0,0.10019,9e-05,11.135]
[1779562013145,32.44,75800.77,29.0,0.10082,9e-05,11.18736]
[1779562013682,32.44,75800.77,29.0,0.10082,9e-05,11.18736]
[1779562019187,32.44,75804.47,29.0,0.10117,9e-05,11.21616]
[1779562024221,32.44,75797.05,29.0,0.10056,9e-05,11.16584]
[1779562024691,32.44,75797.05,29.0,0.10056,9e-05,11.16584]
[1779562030264,32.45,75797.51,29.0,0.10062,9e-05,11.17079]
[1779562040337,32.45,75797.64,29.0,0.10067,9e-05,11.17438]
[1779562045373,32.45,75797.85,29.0,0.1007,9e-05,11.17717]
[1779562050560,32.46,75797.52,29.0,0.10069,9e-05,11.17582]
[1779562057462,32.46,75788.7,29.0,0.09993,9e-05,11.11179]
[1779562062497,32.46,75787.15,29.0,0.09982,9e-05,11.10254]
[1779562067532,32.47,75788.02,29.0,0.09992,9e-05,11.11038]
[1779562072566,32.47,75788.83,29.0,0.1,9e-05,11.1177]
[1779562077602,32.47,75790.51,29.0,0.10017,9e-05,11.13111]
[1779562082614,32.47,75791.09,29.0,0.10023,9e-05,11.13638]
[1779562087672,32.48,75789.74,29.0,0.10013,9e-05,11.12818]
[1779562092707,32.48,75788.7,29.0,0.10006,9e-05,11.12233]
[1779562092771,32.48,75788.7,29.0,0.10006,9e-05,11.12233]
[1779562097742,32.48,75774.85,29.0,0.0989,8e-05,11.02613]
[1779562098577,32.48,75774.85,29.0,0.0989,8e-05,11.02613]
[1779562104804,32.49,75767.82,29.0,0.09835,8e-05,10.97961]
[1779562104854,32.49,75767.82,29.0,0.09835,8e-05,10.97961]
[1779562105242,32.49,75767.82,29.0,0.09835,8e-05,10.97961]
[1779562105380,32.49,75768.03,29.0,0.09837,8e-05,10.98176]
[1779562106690,32.49,75751.55,29.0,0.09699,8e-05,10.86618]
[1779562106997,32.49,75751.55,29.0,0.09699,8e-05,10.86618]
[1779562107563,32.49,75750.4,29.0,0.0969,8e-05,10.85825]
[1779562108054,32.49,75750.4,29.0,0.0969,8e-05,10.85825]
[1779562108152,32.49,75750.4,29.0,0.0969,8e-05,10.85874]
[1779562110277,32.49,75750.17,29.0,0.09689,8e-05,10.85786]
[1779562110691,32.49,75750.17,29.0,0.09689,8e-05,10.85786]
[1779562115113,32.5,75755.17,29.0,0.09731,8e-05,10.89166]
[1779562120922,32.5,75755.41,29.0,0.09739,8e-05,10.89803]
[1779562125958,32.51,75755.69,29.0,0.09745,8e-05,10.90327]
[1779562130993,32.51,75755.16,29.0,0.09745,8e-05,10.90282]
[1779562136699,32.52,75757.53,29.0,0.09768,8e-05,10.922]
[1779562136707,32.52,75757.53,29.0,0.09768,8e-05,10.922]
[1779562138570,32.52,75749.61,29.0,0.09703,8e-05,10.86777]
[1779562139439,32.52,75742.75,29.0,0.09648,8e-05,10.82114]
[1779562139552,32.52,75742.75,29.0,0.09648,8e-05,10.82114]
[1779562139752,32.52,75742.75,29.0,0.09648,8e-05,10.82114]
[1779562139810,32.53,75742.32,29.0,0.09645,8e-05,10.81891]
[1779562143557,32.53,75730.87,29.0,0.09553,8e-05,10.74098]
[1779562149119,32.53,75738.17,29.0,0.09616,8e-05,10.79454]
[1779562154154,32.54,75729.72,29.0,0.0955,8e-05,10.7385]
[1779562159192,32.54,75733.76,29.0,0.09587,8e-05,10.76936]
[1779562164227,32.55,75733.41,29.0,0.09587,8e-05,10.76951]
[1779562169263,32.55,75723.5,29.0,0.09509,8e-05,10.70336]
[1779562174298,32.56,75719.73,29.0,0.09478,8e-05,10.67633]
[1779562179333,32.56,75719.0,29.0,0.09476,8e-05,10.67457]
[1779562180363,32.56,75719.0,29.0,0.09476,8e-05,10.67457]
[1779562180387,32.56,75719.0,29.0,0.09476,8e-05,10.67457]
[1779562180460,32.56,75717.01,29.0,0.09461,8e-05,10.66142]
[1779562182390,32.57,75714.67,29.0,0.09442,8e-05,10.64564]
[1779562182460,32.57,75714.11,29.0,0.09438,8e-05,10.64222]
[1779562186422,32.57,75710.81,29.0,0.09414,8e-05,10.62155]
[1779562186597,32.57,75710.81,29.0,0.09414,8e-05,10.62155]
[1779562186721,32.57,75710.81,29.0,0.09414,8e-05,10.62155]
[1779562186815,32.57,75693.96,29.0,0.09278,8e-05,10.50594]
[1779562186935,32.57,75693.96,29.0,0.09278,8e-05,10.50594]
[1779562187389,32.57,75682.72,29.0,0.09189,8e-05,10.42929]
[1779562192687,32.58,75679.71,29.0,0.09169,8e-05,10.41185]
[1779562195921,32.58,75692.25,29.0,0.09273,8e-05,10.50099]
[1779562196414,32.58,75692.25,29.0,0.09273,8e-05,10.50099]
[1779562196700,32.58,75692.25,29.0,0.09273,8e-05,10.50099]
[1779562196801,32.6,75696.92,29.0,0.09321,8e-05,10.5423]
[1779562199477,32.6,75700.78,29.0,0.09356,8e-05,10.57135]
[1779562199834,32.6,75700.78,29.0,0.09356,8e-05,10.57135]
[1779562199569,32.61,75700.87,29.0,0.09358,8e-05,10.57316]
[1779562199985,32.61,75700.87,29.0,0.09358,8e-05,10.57316]
[1779562200497,32.61,75700.87,29.0,0.09358,8e-05,10.57316]
[1779562200828,32.61,75700.87,29.0,0.09358,8e-05,10.57316]
[1779562200910,32.61,75701.68,29.0,0.09366,8e-05,10.57994]
[1779562206523,32.62,75709.44,29.0,0.09437,8e-05,10.64032]
[1779562211558,32.63,75709.56,29.0,0.09444,8e-05,10.64643]
[1779562215440,32.63,75710.06,29.0,0.09452,8e-05,10.653]
[1779562215556,32.63,75710.06,29.0,0.09452,8e-05,10.653]
[1779562215640,32.64,75711.16,29.0,0.09462,8e-05,10.66163]
[1779562221630,32.64,75709.42,29.0,0.09454,8e-05,10.65417]
[1779562223182,32.64,75709.95,29.0,0.09459,8e-05,10.65861]
[1779562223646,32.65,75719.06,29.0,0.09534,8e-05,10.72246]
[1779562228679,32.65,75721.88,29.0,0.09563,8e-05,10.7469]
[1779562233714,32.66,75723.27,29.0,0.09577,8e-05,10.75734]
[1779562238748,32.67,75722.35,29.0,0.09576,8e-05,10.75571]
[1779562243784,32.68,75721.87,29.0,0.09577,8e-05,10.75708]
[1779562248819,32.69,75721.51,29.0,0.0958,8e-05,10.75925]
[1779562253854,32.7,75725.07,29.0,0.09615,8e-05,10.78853]
[1779562255293,32.7,75727.97,29.0,0.0964,8e-05,10.80955]
[1779562260904,32.71,75733.99,29.0,0.09696,8e-05,10.85634]
[1779562265940,32.71,75735.2,29.0,0.0971,8e-05,10.86864]
[1779562270974,32.72,75739.57,29.0,0.09751,8e-05,10.90295]
[1779562271246,32.72,75739.57,29.0,0.09751,8e-05,10.90295]
[1779562272760,32.72,75741.79,29.0,0.09771,8e-05,10.91917]
[1779562272802,32.72,75741.79,29.0,0.09771,8e-05,10.91917]
[1779562275027,32.72,75757.1,29.0,0.09902,8e-05,11.02838]
[1779562275030,32.72,75757.1,29.0,0.09902,8e-05,11.02838]
[1779562275673,32.72,75757.1,29.0,0.09902,8e-05,11.02838]
[1779562281354,32.73,75764.21,29.0,0.09966,8e-05,11.08163]
[1779562287237,32.74,75765.37,29.0,0.09979,8e-05,11.09252]
[1779562293128,32.74,75766.48,29.0,0.0999,8e-05,11.10002]
[1779562300178,32.75,75766.42,29.0,0.09994,8e-05,11.10335]
[1779562302825,32.75,75766.42,29.0,0.09994,8e-05,11.10335]
[1779562309242,32.76,75766.15,29.0,0.09998,8e-05,11.10628]
[1779562310054,32.76,75766.15,29.0,0.09998,8e-05,11.10628]
[1779562315911,32.76,75766.08,29.0,0.10001,8e-05,11.10847]
[1779562320784,32.77,75764.9,29.0,0.09995,8e-05,11.10344]
[1779562326365,32.77,75773.31,29.0,0.1007,9e-05,11.16572]
[1779562331400,32.78,75774.44,29.0,0.10082,9e-05,11.1759]
[1779562332076,32.78,75774.44,29.0,0.10082,9e-05,11.1759]
[1779562340937,32.78,75774.69,29.0,0.10087,9e-05,11.1799]
[1779562346175,32.79,75781.69,29.0,0.10152,9e-05,11.23297]
[1779562356575,32.8,75781.69,29.0,0.10154,9e-05,11.2333]
[1779562357132,32.8,75781.69,29.0,0.10154,9e-05,11.2333]
[1779562359766,32.8,75781.82,29.0,0.10156,9e-05,11.23503]
[1779562360253,32.8,75781.85,29.0,0.10157,9e-05,11.23566]
[1779562360400,32.8,75781.85,29.0,0.10157,9e-05,11.23566]
[1779562360603,32.8,75769.19,29.0,0.1005,8e-05,11.14713]
[1779562362722,32.8,75768.5,29.0,0.10044,8e-05,11.14283]
[1779562368659,32.81,75771.09,29.0,0.10071,8e-05,11.16462]
[1779562372730,32.81,75770.22,29.0,0.10065,8e-05,11.15999]
[1779562375523,32.81,75764.17,29.0,0.10016,8e-05,11.11909]
[1779562377697,32.81,75764.09,29.0,0.10017,8e-05,11.11962]
[1779562378319,32.81,75764.29,29.0,0.10019,8e-05,11.12156]
[1779562380333,32.82,75759.83,29.0,0.09983,8e-05,11.09144]
[1779562386277,32.82,75768.85,29.0,0.10063,8e-05,11.15783]
[1779562388322,32.82,75772.42,29.0,0.10094,9e-05,11.18379]
[1779562393837,32.83,75772.87,29.0,0.10101,9e-05,11.18954]
[1779562395910,32.83,75773.34,29.0,0.10106,9e-05,11.19327]
[1779562401893,32.83,75771.71,29.0,0.10096,9e-05,11.18478]
[1779562403584,32.83,75771.86,29.0,0.10098,9e-05,11.18626]
[1779562407451,32.84,75763.2,29.0,0.10026,8e-05,11.12744]
[1779562411214,32.84,75763.24,29.0,0.10029,8e-05,11.12972]
[1779562416998,32.85,75760.6,29.0,0.10008,8e-05,11.1103]
[1779562417498,32.85,75760.6,29.0,0.10008,8e-05,11.1103]
[1779562422495,32.85,75762.25,29.0,0.10025,8e-05,11.12434]
[1779562422770,32.85,75762.25,29.0,0.10025,8e-05,11.12434]
[1779562426550,32.85,75768.77,29.0,0.10082,8e-05,11.17192]
[1779562427968,32.86,75769.81,29.0,0.10092,8e-05,11.17962]
[1779562433110,32.86,75770.17,29.0,0.10098,9e-05,11.18448]
[1779562434531,32.86,75769.79,29.0,0.10095,8e-05,11.18221]
[1779562436813,32.86,75770.24,29.0,0.101,9e-05,11.18614]
[1779562437888,32.86,75770.63,29.0,0.10103,9e-05,11.18925]
[1779562441816,32.86,75768.85,29.0,0.1009,8e-05,11.1783]
[1779562445950,32.87,75771.76,29.0,0.10117,9e-05,11.20025]
[1779562450563,32.87,75771.02,29.0,0.10112,9e-05,11.19616]
[1779562451085,32.87,75771.02,29.0,0.10112,9e-05,11.19616]
[1779562451116,32.87,75771.02,29.0,0.10112,9e-05,11.19616]
[1779562451915,32.87,75771.07,29.0,0.10114,9e-05,11.19761]
[1779562452762,32.87,75771.43,29.0,0.10117,9e-05,11.20049]
[1779562453492,32.87,75775.91,29.0,0.10156,9e-05,11.23224]
[1779562459291,32.88,75786.96,29.0,0.10253,9e-05,11.31172]
[1779562462438,32.88,75783.32,29.0,0.10222,9e-05,11.28666]
[1779562468331,32.88,75778.04,29.0,0.10179,9e-05,11.25117]
[1779562472386,32.88,75763.98,29.0,0.10058,8e-05,11.14991]
[1779562476245,32.88,75760.05,29.0,0.10026,8e-05,11.12328]
[1779562476248,32.88,75760.05,29.0,0.10026,8e-05,11.12328]
[1779562476267,32.88,75760.05,29.0,0.10026,8e-05,11.12328]
[1779562476450,32.88,75760.05,29.0,0.10026,8e-05,11.12328]
[1779562483257,32.89,75758.78,29.0,0.1002,8e-05,11.11837]
[1779562483259,32.89,75758.78,29.0,0.1002,8e-05,11.11837]
[1779562485542,32.89,75766.53,29.0,0.10087,8e-05,11.17351]
[1779562486788,32.89,75766.56,29.0,0.10087,8e-05,11.17413]
[1779562489234,32.89,75774.68,29.0,0.10157,9e-05,11.23177]
[1779562498568,32.9,75777.02,29.0,0.10181,9e-05,11.25135]
[1779562503603,32.9,75778.56,29.0,0.10196,9e-05,11.26351]
[1779562508638,32.9,75779.0,29.0,0.10202,9e-05,11.26804]
[1779562513673,32.91,75781.21,29.0,0.10222,9e-05,11.28465]
[1779562518708,32.91,75782.24,29.0,0.10232,9e-05,11.29284]
[1779562523743,32.91,75782.14,29.0,0.10232,9e-05,11.29292]
[1779562528778,32.91,75781.61,29.0,0.10228,9e-05,11.28998]
[1779562533813,32.91,75784.31,29.0,0.10249,9e-05,11.3056]
[1779562537771,32.91,75785.92,29.0,0.10264,9e-05,11.31727]
[1779562538088,32.91,75785.92,29.0,0.10264,9e-05,11.31727]
[1779562543884,32.92,75785.89,29.0,0.10265,9e-05,11.31834]
[1779562545777,32.92,75785.0,29.0,0.10257,9e-05,11.31227]
[1779562545953,32.92,75785.0,29.0,0.10257,9e-05,11.31227]
[1779562546383,32.92,75784.74,29.0,0.10255,9e-05,11.31065]
[1779562547868,32.92,75781.7,29.0,0.1023,9e-05,11.2894]
[1779562549713,32.92,75781.76,29.0,0.1023,9e-05,11.28996]
[1779562557081,32.92,75782.01,29.0,0.10234,9e-05,11.29262]
[1779562557349,32.92,75790.24,29.0,0.10305,9e-05,11.35096]
[1779562561534,32.92,75797.69,29.0,0.10369,9e-05,11.40358]
[1779562561548,32.92,75797.69,29.0,0.10369,9e-05,11.40358]
[1779562565570,32.92,75805.42,29.0,0.10436,9e-05,11.45832]
[1779562571073,32.92,75810.05,29.0,0.10476,9e-05,11.49063]
[1779562576108,32.92,75813.21,29.0,0.10503,9e-05,11.51242]
[1779562579954,32.92,75813.52,29.0,0.10505,9e-05,11.51426]
[1779562587185,32.92,75813.38,29.0,0.10503,9e-05,11.51244]
[1779562592220,32.92,75803.73,29.0,0.10416,9e-05,11.43998]
[1779562597254,32.92,75803.54,29.0,0.10414,9e-05,11.43871]
[1779562602290,32.92,75803.59,29.0,0.10415,9e-05,11.43917]
[1779562607325,32.92,75803.44,29.0,0.10414,9e-05,11.43819]
[1779562612360,32.92,75802.45,29.0,0.10405,9e-05,11.43126]
[1779562617396,32.92,75806.65,29.0,0.10442,9e-05,11.46105]
[1779562622432,32.92,75806.98,29.0,0.10444,9e-05,11.46334]
[1779562627467,32.92,75807.11,29.0,0.10446,9e-05,11.46424]
[1779562629964,32.92,75807.11,29.0,0.10446,9e-05,11.46424]
[1779562635523,32.92,75798.48,29.0,0.10371,9e-05,11.40352]
[1779562641889,32.92,75797.26,29.0,0.10361,9e-05,11.39527]
[1779562641908,32.92,75797.26,29.0,0.10361,9e-05,11.39527]
[1779562648614,32.92,75794.03,29.0,0.10335,9e-05,11.37392]
[1779562654251,32.92,75794.26,29.0,0.10335,9e-05,11.37224]
[1779562656308,32.92,75794.14,29.0,0.10334,9e-05,11.37178]
[1779562657196,32.92,75793.91,29.0,0.10332,9e-05,11.37037]
[1779562660554,32.92,75789.97,29.0,0.10299,9e-05,11.34343]
[1779562665733,32.92,75784.42,29.0,0.10253,9e-05,11.30515]
[1779562666445,32.92,75784.42,29.0,0.10253,9e-05,11.30515]
[1779562666566,32.92,75784.42,29.0,0.10253,9e-05,11.30515]
[1779562666625,32.92,75784.42,29.0,0.10253,9e-05,11.30515]
[1779562667162,32.92,75784.42,29.0,0.10253,9e-05,11.30515]
[1779562667501,32.93,75780.44,29.0,0.10219,9e-05,11.27754]
[1779562668737,32.93,75779.94,29.0,0.10215,9e-05,11.27403]
[1779562668836,32.93,75779.94,29.0,0.10215,9e-05,11.27403]
[1779562670696,32.93,75779.6,29.0,0.10212,9e-05,11.27211]
[1779562670804,32.93,75779.6,29.0,0.10212,9e-05,11.27211]
[1779562674794,32.93,75778.78,29.0,0.10206,9e-05,11.26706]
[1779562674884,32.93,75778.78,29.0,0.10206,9e-05,11.26706]
[1779562675053,32.93,75778.78,29.0,0.10206,9e-05,11.26706]
[1779562680221,32.93,75771.11,29.0,0.10143,9e-05,11.21487]
[1779562685873,32.93,75772.52,29.0,0.10157,9e-05,11.22702]
[1779562689285,32.94,75772.36,29.0,0.10157,9e-05,11.22643]
[1779562689976,32.94,75772.36,29.0,0.10157,9e-05,11.22669]
[1779562692138,32.94,75772.45,29.0,0.10159,9e-05,11.22784]
[1779562693488,32.94,75772.45,29.0,0.10159,9e-05,11.22811]
[1779562695453,32.94,75772.45,29.0,0.10159,9e-05,11.22837]
[1779562698512,32.94,75763.85,29.0,0.10088,8e-05,11.16964]
[1779562709037,32.95,75763.75,29.0,0.10092,8e-05,11.17268]
[1779562717092,32.95,75764.42,29.0,0.10097,8e-05,11.1759]
[1779562723135,32.95,75764.15,29.0,0.10097,8e-05,11.1758]
[1779562730184,32.96,75764.38,29.0,0.10102,8e-05,11.17935]
[1779562735219,32.96,75768.17,29.0,0.10135,9e-05,11.20713]
[1779562740440,32.96,75769.31,29.0,0.10146,9e-05,11.21598]
[1779562746296,32.96,75769.84,29.0,0.10153,9e-05,11.22124]
[1779562753157,32.97,75769.98,29.0,0.10155,9e-05,11.22306]
[1779562758380,32.97,75770.04,29.0,0.10158,9e-05,11.22558]
[1779562767443,32.97,75769.87,29.0,0.1016,9e-05,11.22699]
[1779562775243,32.98,75769.51,29.0,0.10155,9e-05,11.22154]
[1779562779952,32.98,75769.49,29.0,0.10158,9e-05,11.22368]
[1779562785003,32.98,75769.72,29.0,0.1016,9e-05,11.22595]
[1779562790609,32.98,75770.26,29.0,0.10167,9e-05,11.23125]
[1779562798664,32.99,75770.16,29.0,0.10168,9e-05,11.23203]
[1779562803700,32.99,75771.98,29.0,0.10185,9e-05,11.24575]
[1779562808736,32.99,75776.89,29.0,0.10228,9e-05,11.28108]
[1779562813771,32.99,75777.49,29.0,0.10234,9e-05,11.28601]
[1779562818806,32.99,75777.79,29.0,0.10237,9e-05,11.28881]
[1779562822021,32.99,75776.73,29.0,0.10229,9e-05,11.28166]
[1779562828877,33.0,75787.2,29.0,0.1032,9e-05,11.35637]
[1779562831311,33.0,75787.27,29.0,0.10321,9e-05,11.35699]
[1779562836933,33.0,75787.64,29.0,0.10322,9e-05,11.35648]
[1779562842355,33.0,75792.2,29.0,0.10362,9e-05,11.38908]
[1779562845698,33.0,75789.19,29.0,0.10336,9e-05,11.36821]
[1779562851037,33.0,75791.23,29.0,0.10355,9e-05,11.38334]
[1779562856185,33.0,75789.81,29.0,0.10343,9e-05,11.37381]
[1779562856838,33.0,75789.82,29.0,0.10343,9e-05,11.37401]
[1779562862115,33.0,75778.21,29.0,0.10244,9e-05,11.29284]
[1779562867150,33.0,75777.55,29.0,0.1024,9e-05,11.28909]
[1779562874199,33.01,75775.9,29.0,0.10227,9e-05,11.27887]
[1779562877556,33.01,75769.85,29.0,0.10176,9e-05,11.23692]
[1779562879184,33.01,75760.11,29.0,0.10094,8e-05,11.16937]
[1779562880704,33.01,75758.66,29.0,0.10082,8e-05,11.15995]
[1779562881620,33.01,75758.66,29.0,0.10082,8e-05,11.15995]
[1779562888810,33.01,75756.13,29.0,0.10065,8e-05,11.14523]
[1779562890502,33.01,75756.67,29.0,0.1007,8e-05,11.14935]
[1779562892399,33.02,75756.62,29.0,0.1007,8e-05,11.14933]
[1779562896616,33.02,75762.68,29.0,0.1012,8e-05,11.18917]
[1779562904419,33.02,75762.52,29.0,0.10122,8e-05,11.19075]
[1779562905333,33.02,75762.52,29.0,0.10122,8e-05,11.19075]
[1779562905418,33.02,75762.52,29.0,0.10122,8e-05,11.19075]
[1779562909449,33.03,75761.99,29.0,0.10119,8e-05,11.18838]
[1779562909826,33.03,75762.39,29.0,0.10123,8e-05,11.19152]
[1779562910481,33.03,75762.39,29.0,0.10123,8e-05,11.19152]
[1779562910967,33.03,75762.36,29.0,0.10123,8e-05,11.19166]
[1779562913892,33.03,75754.61,29.0,0.10059,8e-05,11.13882]
[1779562914567,33.03,75754.61,29.0,0.10059,8e-05,11.13882]
[1779562915480,33.03,75754.4,29.0,0.10058,8e-05,11.13779]
[1779562916416,33.03,75754.3,29.0,0.10057,8e-05,11.13752]
[1779562917041,33.03,75754.48,29.0,0.10059,8e-05,11.13921]
[1779562921535,33.03,75754.42,29.0,0.10061,8e-05,11.14046]
[1779562922065,33.03,75754.25,29.0,0.1006,8e-05,11.13968]
[1779562922463,33.03,75754.25,29.0,0.1006,8e-05,11.13968]
[1779562924924,33.04,75753.46,29.0,0.10055,8e-05,11.13545]
[1779562925212,33.04,75753.46,29.0,0.10055,8e-05,11.13545]
[1779562925243,33.04,75753.46,29.0,0.10055,8e-05,11.13545]
[1779562925352,33.04,75753.46,29.0,0.10055,8e-05,11.13545]
[1779562925482,33.04,75753.46,29.0,0.10055,8e-05,11.13545]
[1779562925589,33.04,75753.46,29.0,0.10055,8e-05,11.13545]
[1779562925598,33.04,75753.46,29.0,0.10055,8e-05,11.13545]
[1779562925665,33.04,75719.58,29.0,0.09772,8e-05,10.90086]
[1779562926329,33.04,75719.58,29.0,0.09772,8e-05,10.90086]
[1779562926380,33.04,75719.58,29.0,0.09772,8e-05,10.90086]
[1779562926562,33.04,75719.58,29.0,0.09772,8e-05,10.90086]
[1779562926570,33.04,75719.58,29.0,0.09772,8e-05,10.90086]
[1779562926575,33.04,75711.85,29.0,0.0971,8e-05,10.84824]
[1779562927928,33.04,75711.63,29.0,0.09708,8e-05,10.84713]
[1779562928533,33.04,75711.63,29.0,0.09708,8e-05,10.84713]
[1779562928589,33.04,75719.58,29.0,0.09774,8e-05,10.90238]
[1779562933625,33.05,75721.6,29.0,0.09795,8e-05,10.91992]
[1779562939417,33.05,75721.8,29.0,0.09801,8e-05,10.92417]
[1779562945709,33.06,75721.81,29.0,0.09808,8e-05,10.92997]
[1779562947374,33.06,75721.79,29.0,0.09808,8e-05,10.93055]
[1779562950357,33.07,75721.69,29.0,0.09809,8e-05,10.93128]
[1779562950645,33.07,75721.69,29.0,0.09809,8e-05,10.93128]
[1779562952937,33.07,75729.52,29.0,0.09874,8e-05,10.98405]
[1779562953588,33.07,75729.52,29.0,0.09874,8e-05,10.98405]
[1779562958808,33.08,75739.28,29.0,0.0996,8e-05,11.05495]
[1779562963843,33.08,75741.88,29.0,0.09985,8e-05,11.07539]
[1779562969513,33.08,75735.65,29.0,0.09935,8e-05,11.03396]
[1779562971315,33.09,75728.98,29.0,0.0988,8e-05,10.98884]
[1779562977941,33.09,75727.61,29.0,0.09875,8e-05,10.9841]
[1779562980855,33.1,75728.41,29.0,0.09883,8e-05,10.99084]
[1779562984764,33.1,75728.16,29.0,0.09883,8e-05,10.9909]
[1779562985702,33.1,75728.09,29.0,0.09883,8e-05,10.991]
[1779562991033,33.11,75726.25,29.0,0.09873,8e-05,10.98246]
[1779562995771,33.11,75725.86,29.0,0.09872,8e-05,10.9816]
[1779562995847,33.11,75725.98,29.0,0.09874,8e-05,10.98304]
[1779562997816,33.11,75721.76,29.0,0.0984,8e-05,10.95511]
[1779563003118,33.12,75718.01,29.0,0.09814,8e-05,10.93319]
[1779563008153,33.13,75717.11,29.0,0.09811,8e-05,10.93038]
[1779563010499,33.13,75716.22,29.0,0.09805,8e-05,10.92559]
[1779563011869,33.13,75715.22,29.0,0.09795,8e-05,10.91603]
[1779563017216,33.14,75713.5,29.0,0.09786,8e-05,10.90838]
[1779563022251,33.15,75713.5,29.0,0.09791,8e-05,10.91179]
[1779563027424,33.15,75713.39,29.0,0.09793,8e-05,10.91371]
[1779563030537,33.15,75714.95,29.0,0.09808,8e-05,10.92641]
[1779563036349,33.16,75714.48,29.0,0.0981,8e-05,10.92764]
[1779563041384,33.17,75714.47,29.0,0.09814,8e-05,10.93077]
[1779563046419,33.17,75713.1,29.0,0.09806,8e-05,10.92458]
[1779563050620,33.18,75713.26,29.0,0.0981,8e-05,10.92767]
[1779563050840,33.18,75713.22,29.0,0.09811,8e-05,10.92806]
[1779563051485,33.18,75713.22,29.0,0.09811,8e-05,10.92806]
[1779563051841,33.18,75722.64,29.0,0.09889,8e-05,10.99366]
[1779563051967,33.18,75722.64,29.0,0.09889,8e-05,10.99366]
[1779563052391,33.18,75722.64,29.0,0.09889,8e-05,10.99366]
[1779563055831,33.18,75722.84,29.0,0.09893,8e-05,10.99672]
[1779563057934,33.19,75723.24,29.0,0.09898,8e-05,11.00114]
[1779563063539,33.19,75728.56,29.0,0.09947,8e-05,11.04099]
[1779563066190,33.19,75729.2,29.0,0.09953,8e-05,11.04641]
[1779563071595,33.2,75723.2,29.0,0.09904,8e-05,11.00398]
[1779563072052,33.2,75723.2,29.0,0.09904,8e-05,11.00398]
[1779563072976,33.2,75721.95,29.0,0.09894,8e-05,10.99591]
[1779563074779,33.2,75721.1,29.0,0.09888,8e-05,10.9906]
[1779563076150,33.2,75721.63,29.0,0.09893,8e-05,10.99483]
[1779563076419,33.2,75721.63,29.0,0.09893,8e-05,10.99483]
[1779563085693,33.21,75722.47,29.0,0.09907,8e-05,11.00672]
[1779563086244,33.21,75722.47,29.0,0.09907,8e-05,11.00672]
[1779563086757,33.21,75722.47,29.0,0.09907,8e-05,11.00672]
[1779563090520,33.22,75737.67,29.0,0.10036,8e-05,11.11352]
[1779563094191,33.22,75737.75,29.0,0.10038,8e-05,11.11481]
[1779563097105,33.22,75738.72,29.0,0.10048,8e-05,11.1234]
[1779563101377,33.22,75737.24,29.0,0.10038,8e-05,11.11447]
[1779563101405,33.22,75737.24,29.0,0.10038,8e-05,11.11447]
[1779563107848,33.23,75729.45,29.0,0.09976,8e-05,11.06343]
[1779563120940,33.24,75730.98,29.0,0.09995,8e-05,11.07927]
[1779563125498,33.24,75729.56,29.0,0.09985,8e-05,11.07108]
[1779563125569,33.24,75729.56,29.0,0.09985,8e-05,11.07108]
[1779563125577,33.24,75729.56,29.0,0.09985,8e-05,11.07108]
[1779563125585,33.24,75729.56,29.0,0.09985,8e-05,11.07108]
[1779563126636,33.24,75727.58,29.0,0.09969,8e-05,11.05783]
[1779563129357,33.24,75711.19,29.0,0.09835,8e-05,10.94596]
[1779563135282,33.25,75703.27,29.0,0.0977,8e-05,10.8907]
[1779563135560,33.25,75703.27,29.0,0.0977,8e-05,10.8907]
[1779563136487,33.25,75707.14,29.0,0.09804,8e-05,10.91923]
[1779563137073,33.25,75714.85,29.0,0.09869,8e-05,10.97279]
[1779563137931,33.25,75717.61,29.0,0.09892,8e-05,10.9918]
[1779563143102,33.26,75715.25,29.0,0.09876,8e-05,10.97865]
[1779563148137,33.26,75715.44,29.0,0.09881,8e-05,10.98257]
[1779563153172,33.27,75714.72,29.0,0.09878,8e-05,10.98018]
[1779563156953,33.27,75714.35,29.0,0.09877,8e-05,10.97918]
[1779563157995,33.27,75715.03,29.0,0.09883,8e-05,10.98437]
[1779563158646,33.27,75715.03,29.0,0.09883,8e-05,10.98437]
[1779563158672,33.27,75715.03,29.0,0.09883,8e-05,10.98437]
[1779563160984,33.27,75725.92,29.0,0.09975,8e-05,11.06097]
[1779563166263,33.28,75728.78,29.0,0.10002,8e-05,11.08319]
[1779563169243,33.28,75728.76,29.0,0.10003,8e-05,11.08381]
[1779563174321,33.28,75728.65,29.0,0.10005,8e-05,11.08522]
[1779563179356,33.29,75721.91,29.0,0.09951,8e-05,11.041]
[1779563184391,33.29,75722.09,29.0,0.09956,8e-05,11.04435]
[1779563189426,33.29,75720.68,29.0,0.09946,8e-05,11.03676]
[1779563193795,33.3,75721.3,29.0,0.0995,8e-05,11.03827]
[1779563199495,33.3,75720.95,29.0,0.09951,8e-05,11.03885]
[1779563199983,33.3,75720.95,29.0,0.09951,8e-05,11.03885]
[1779563205872,33.31,75721.48,29.0,0.09958,8e-05,11.0446]
[1779563209548,33.31,75724.32,29.0,0.09983,8e-05,11.06573]
[1779563209857,33.31,75724.32,29.0,0.09983,8e-05,11.06573]
[1779563211799,33.31,75728.69,29.0,0.10021,8e-05,11.09662]
[1779563212480,33.31,75731.87,29.0,0.10048,8e-05,11.11891]
[1779563212815,33.31,75731.87,29.0,0.10048,8e-05,11.11891]
[1779563214644,33.31,75731.87,29.0,0.10048,8e-05,11.1192]
[1779563215715,33.31,75731.97,29.0,0.1005,8e-05,11.12048]
[1779563215909,33.31,75731.97,29.0,0.1005,8e-05,11.12048]
[1779563216837,33.31,75731.87,29.0,0.10049,8e-05,11.12008]
[1779563217416,33.31,75731.99,29.0,0.10051,8e-05,11.1212]
[1779563217920,33.31,75731.99,29.0,0.10051,8e-05,11.1212]
[1779563221445,33.32,75731.91,29.0,0.10051,8e-05,11.1215]
[1779563226684,33.32,75731.98,29.0,0.10054,8e-05,11.12394]
[1779563232460,33.32,75731.97,29.0,0.10055,8e-05,11.12495]
[1779563238511,33.32,75731.65,29.0,0.10055,8e-05,11.12436]
[1779563238893,33.32,75731.65,29.0,0.10055,8e-05,11.12436]
[1779563242891,33.33,75731.78,29.0,0.10057,8e-05,11.12606]
[1779563255888,33.33,75729.74,29.0,0.10042,8e-05,11.1123]
[1779563258878,33.33,75730.14,29.0,0.10046,8e-05,11.11562]
[1779563259516,33.33,75732.27,29.0,0.10064,8e-05,11.1306]
[1779563260992,33.33,75733.09,29.0,0.10071,8e-05,11.13651]
[1779563261110,33.34,75733.12,29.0,0.10072,8e-05,11.13696]
[1779563261252,33.34,75733.12,29.0,0.10072,8e-05,11.13696]
[1779563262514,33.34,75739.17,29.0,0.10123,8e-05,11.17903]
[1779563267342,33.34,75740.2,29.0,0.10133,8e-05,11.18704]
[1779563273503,33.34,75741.9,29.0,0.10148,8e-05,11.19952]
[1779563276251,33.34,75742.26,29.0,0.10152,8e-05,11.20255]
[1779563276777,33.34,75742.26,29.0,0.10152,8e-05,11.20255]
[1779563277769,33.34,75742.26,29.0,0.10152,8e-05,11.20309]
[1779563277880,33.34,75742.26,29.0,0.10152,8e-05,11.20309]
[1779563279983,33.34,75742.26,29.0,0.10153,8e-05,11.20327]
[1779563283520,33.34,75741.68,29.0,0.10149,8e-05,11.2]
[1779563284604,33.34,75742.27,29.0,0.10154,8e-05,11.20446]
[1779563290126,33.35,75742.27,29.0,0.10156,8e-05,11.20564]
[1779563292844,33.35,75742.48,29.0,0.10158,8e-05,11.2073]
[1779563298182,33.35,75751.07,29.0,0.10232,8e-05,11.26791]
[1779563299523,33.35,75751.07,29.0,0.10232,8e-05,11.26791]
[1779563299963,33.35,75751.07,29.0,0.10232,8e-05,11.26791]
[1779563300051,33.35,75751.07,29.0,0.10232,8e-05,11.26791]
[1779563300192,33.35,75751.21,29.0,0.10233,8e-05,11.269]
[1779563300221,33.35,75751.21,29.0,0.10233,8e-05,11.269]
[1779563300741,33.35,75751.21,29.0,0.10233,8e-05,11.269]
[1779563300989,33.35,75751.21,29.0,0.10233,8e-05,11.269]
[1779563300993,33.35,75727.61,29.0,0.10034,8e-05,11.10586]
[1779563301700,33.35,75727.61,29.0,0.10034,8e-05,11.10586]
[1779563301932,33.35,75714.1,29.0,0.09922,8e-05,11.01278]
[1779563302160,33.35,75714.1,29.0,0.09922,8e-05,11.01278]
[1779563302655,33.35,75714.1,29.0,0.09922,8e-05,11.01278]
[1779563302763,33.35,75714.1,29.0,0.09922,8e-05,11.01278]
[1779563303037,33.35,75714.1,29.0,0.09922,8e-05,11.01278]
[1779563303712,33.35,75719.03,29.0,0.09963,8e-05,11.04679]
[1779563303828,33.35,75719.03,29.0,0.09963,8e-05,11.04679]
[1779563303899,33.35,75723.87,29.0,0.10003,8e-05,11.08017]
[1779563304593,33.35,75723.87,29.0,0.10003,8e-05,11.08017]
[1779563307346,33.35,75735.67,29.0,0.10103,8e-05,11.16269]
[1779563314305,33.35,75736.72,29.0,0.10112,8e-05,11.16796]
[1779563319339,33.36,75744.64,29.0,0.1018,8e-05,11.22393]
[1779563324375,33.36,75744.17,29.0,0.10177,8e-05,11.22147]
[1779563326638,33.36,75742.68,29.0,0.10164,8e-05,11.21133]
[1779563332434,33.36,75738.62,29.0,0.10132,8e-05,11.18473]
[1779563337470,33.36,75738.29,29.0,0.10131,8e-05,11.18359]
[1779563338501,33.36,75738.29,29.0,0.10131,8e-05,11.18359]
[1779563341009,33.36,75738.29,29.0,0.10131,8e-05,11.18382]
[1779563346783,33.37,75738.68,29.0,0.10136,8e-05,11.18791]
[1779563347611,33.37,75738.58,29.0,0.10136,8e-05,11.18768]
[1779563347989,33.37,75738.58,29.0,0.10136,8e-05,11.18768]
[1779563348565,33.37,75737.89,29.0,0.1013,8e-05,11.18315]
[1779563354590,33.37,75739.26,29.0,0.10144,8e-05,11.19424]
[1779563359624,33.37,75739.61,29.0,0.10148,8e-05,11.19765]
[1779563367680,33.37,75738.86,29.0,0.10144,8e-05,11.19401]
[1779563371762,33.37,75739.27,29.0,0.10148,8e-05,11.1974]
[1779563379765,33.38,75739.12,29.0,0.10145,8e-05,11.19392]
[1779563389421,33.38,75739.05,29.0,0.10146,8e-05,11.19415]
[1779563390695,33.38,75739.05,29.0,0.10147,8e-05,11.19522]
[1779563390803,33.38,75739.05,29.0,0.10147,8e-05,11.19522]
[1779563391664,33.38,75738.87,29.0,0.10146,8e-05,11.19415]
[1779563392372,33.38,75738.93,29.0,0.10146,8e-05,11.19474]
[1779563394256,33.38,75738.13,29.0,0.1014,8e-05,11.18956]
[1779563395899,33.38,75738.18,29.0,0.10141,8e-05,11.19009]
[1779563396873,33.38,75738.46,29.0,0.10143,8e-05,11.19221]
[1779563397806,33.38,75737.59,29.0,0.10136,8e-05,11.18637]
[1779563398312,33.38,75736.57,29.0,0.10128,8e-05,11.17951]
[1779563402493,33.39,75720.34,29.0,0.09993,8e-05,11.06869]
[1779563407962,33.39,75715.1,29.0,0.09953,8e-05,11.03483]
[1779563410343,33.39,75715.31,29.0,0.09955,8e-05,11.03666]
[1779563412724,33.39,75717.61,29.0,0.09975,8e-05,11.05358]
[1779563418032,33.4,75723.04,29.0,0.10023,8e-05,11.09296]
[1779563422252,33.4,75725.06,29.0,0.10041,8e-05,11.10797]
[1779563429109,33.4,75725.17,29.0,0.10044,8e-05,11.11053]
[1779563431917,33.4,75725.17,29.0,0.10044,8e-05,11.11053]
[1779563437166,33.4,75732.79,29.0,0.10107,8e-05,11.16083]
[1779563443210,33.41,75730.54,29.0,0.1009,8e-05,11.14641]
[1779563446294,33.41,75730.58,29.0,0.10091,8e-05,11.14708]
[1779563448317,33.41,75730.75,29.0,0.10093,8e-05,11.14865]
[1779563448543,33.41,75730.75,29.0,0.10093,8e-05,11.14865]
[1779563458315,33.41,75730.68,29.0,0.10095,8e-05,11.15071]
[1779563464357,33.41,75732.83,29.0,0.10115,8e-05,11.16678]
[1779563470400,33.42,75733.01,29.0,0.10118,8e-05,11.16916]
[1779563475435,33.42,75730.87,29.0,0.10101,8e-05,11.15536]
[1779563480470,33.42,75730.77,29.0,0.10101,8e-05,11.15571]
[1779563485505,33.42,75732.88,29.0,0.1012,8e-05,11.17127]
[1779563495576,33.43,75732.77,29.0,0.10118,8e-05,11.16818]
[1779563500611,33.43,75732.74,29.0,0.10119,8e-05,11.16893]
[1779563506653,33.43,75732.88,29.0,0.10122,8e-05,11.17095]
[1779563511059,33.43,75727.43,29.0,0.10077,8e-05,11.1339]
[1779563511935,33.43,75721.09,29.0,0.10024,8e-05,11.09048]
[1779563514498,33.43,75719.57,29.0,0.10012,8e-05,11.08091]
[1779563516552,33.43,75720.17,29.0,0.10018,8e-05,11.08563]
[1779563518324,33.43,75720.7,29.0,0.10023,8e-05,11.08986]
[1779563518740,33.43,75720.7,29.0,0.10023,8e-05,11.08986]
[1779563520447,33.43,75720.92,29.0,0.10026,8e-05,11.09165]
[1779563525788,33.44,75721.56,29.0,0.10033,8e-05,11.09795]
[1779563530823,33.44,75721.55,29.0,0.10035,8e-05,11.0992]
[1779563532729,33.44,75721.55,29.0,0.10035,8e-05,11.0992]
[1779563533772,33.44,75721.55,29.0,0.10035,8e-05,11.09972]
[1779563535501,33.44,75721.12,29.0,0.10032,8e-05,11.09727]
[1779563538796,33.44,75721.93,29.0,0.1004,8e-05,11.10361]
[1779563543915,33.45,75722.93,29.0,0.1005,8e-05,11.11195]
[1779563549180,33.45,75722.77,29.0,0.1005,8e-05,11.11177]
[1779563550312,33.45,75722.77,29.0,0.1005,8e-05,11.11201]
[1779563551217,33.45,75722.77,29.0,0.1005,8e-05,11.11201]
[1779563552992,33.45,75722.77,29.0,0.10048,8e-05,11.1084]
[1779563555999,33.45,75733.97,29.0,0.10143,8e-05,11.18651]
[1779563562042,33.45,75733.73,29.0,0.10142,8e-05,11.18554]
[1779563565366,33.45,75733.57,29.0,0.10141,8e-05,11.18475]
[1779563568758,33.45,75733.57,29.0,0.10141,8e-05,11.18505]
[1779563571601,33.45,75734.77,29.0,0.10151,8e-05,11.19361]
[1779563571929,33.45,75734.77,29.0,0.10151,8e-05,11.19361]
[1779563572470,33.45,75735.21,29.0,0.10155,8e-05,11.19673]
[1779563578154,33.46,75727.08,29.0,0.10088,8e-05,11.14155]
[1779563580592,33.46,75727.28,29.0,0.1009,8e-05,11.14309]
[1779563581626,33.46,75729.37,29.0,0.10108,8e-05,11.15782]
[1779563590923,33.46,75736.16,29.0,0.10165,8e-05,11.20502]
[1779563596282,33.46,75736.16,29.0,0.10166,8e-05,11.20583]
[1779563601316,33.46,75736.39,29.0,0.10169,8e-05,11.20774]
[1779563606352,33.46,75738.42,29.0,0.10186,8e-05,11.22204]
[1779563607449,33.46,75738.99,29.0,0.10191,8e-05,11.22601]
[1779563608310,33.46,75738.99,29.0,0.10191,8e-05,11.22601]
[1779563610554,33.46,75739.63,29.0,0.10197,8e-05,11.2305]
[1779563616422,33.46,75739.11,29.0,0.10189,8e-05,11.22297]
[1779563621457,33.46,75741.04,29.0,0.10206,8e-05,11.23639]
[1779563624476,33.46,75741.81,29.0,0.10212,8e-05,11.24173]
[1779563629513,33.46,75741.44,29.0,0.10209,8e-05,11.23922]
[1779563635555,33.46,75741.42,29.0,0.10209,8e-05,11.23916]
[1779563640591,33.46,75741.43,29.0,0.10209,8e-05,11.23931]
[1779563641513,33.46,75741.43,29.0,0.10209,8e-05,11.23931]
[1779563648647,33.46,75741.74,29.0,0.10212,8e-05,11.24153]
[1779563652731,33.46,75741.56,29.0,0.1021,8e-05,11.24031]
[1779563658718,33.46,75751.87,29.0,0.10297,8e-05,11.31131]
[1779563661051,33.46,75751.92,29.0,0.10298,8e-05,11.31156]
[1779563661642,33.46,75752.69,29.0,0.10304,8e-05,11.3168]
[1779563663702,33.46,75752.95,29.0,0.10306,8e-05,11.31849]
[1779563663844,33.46,75752.95,29.0,0.10306,8e-05,11.31849]
[1779563669795,33.46,75750.2,29.0,0.10283,8e-05,11.29943]
[1779563674830,33.46,75750.47,29.0,0.10282,8e-05,11.29725]
[1779563675667,33.46,75750.47,29.0,0.10282,8e-05,11.29725]
[1779563680872,33.46,75749.75,29.0,0.10276,8e-05,11.29223]
[1779563682381,33.46,75749.75,29.0,0.10276,8e-05,11.29223]
[1779563689475,33.46,75741.14,29.0,0.10203,8e-05,11.23254]
[1779563689699,33.46,75740.94,29.0,0.10201,8e-05,11.23118]
[1779563695158,33.46,75735.44,29.0,0.10155,8e-05,11.19346]
[1779563697991,33.46,75721.22,29.0,0.10037,8e-05,11.09604]
[1779563699975,33.46,75719.49,29.0,0.10022,8e-05,11.08438]
[1779563703900,33.46,75722.24,29.0,0.10047,8e-05,11.10433]
[1779563703963,33.46,75722.24,29.0,0.10047,8e-05,11.10433]
[1779563705931,33.46,75735.78,29.0,0.1016,8e-05,11.19793]
[1779563706865,33.46,75737.0,29.0,0.10171,8e-05,11.20643]
[1779563707796,33.46,75737.76,29.0,0.10177,8e-05,11.21174]
[1779563710519,33.46,75745.51,29.0,0.10243,8e-05,11.26535]
[1779563715140,33.46,75749.34,29.0,0.10275,8e-05,11.29194]
[1779563715347,33.46,75749.34,29.0,0.10275,8e-05,11.29194]
[1779563722182,33.46,75749.76,29.0,0.10278,8e-05,11.29445]
[1779563726782,33.46,75749.8,29.0,0.10279,8e-05,11.29461]
[1779563734268,33.46,75750.7,29.0,0.10282,8e-05,11.29614]
[1779563739303,33.46,75752.85,29.0,0.103,8e-05,11.31061]
[1779563742151,33.46,75755.11,29.0,0.10319,9e-05,11.32607]
[1779563742448,33.46,75755.11,29.0,0.10319,9e-05,11.32607]
[1779563743340,33.46,75775.5,29.0,0.10493,9e-05,11.46751]
[1779563744441,33.46,75775.5,29.0,0.10493,9e-05,11.46751]
[1779563749218,33.46,75780.24,29.0,0.10533,9e-05,11.49926]
[1779563750543,33.46,75780.39,29.0,0.10534,9e-05,11.50004]
[1779563755483,33.45,75785.79,29.0,0.10578,9e-05,11.53626]
[1779563755625,33.45,75785.79,29.0,0.10578,9e-05,11.53593]
[1779563761468,33.45,75783.07,29.0,0.10552,9e-05,11.51507]
[1779563766502,33.45,75783.14,29.0,0.10551,9e-05,11.5141]
[1779563767954,33.45,75782.6,29.0,0.10546,9e-05,11.51004]
[1779563768464,33.45,75782.6,29.0,0.10546,9e-05,11.51004]
[1779563776572,33.44,75783.0,29.0,0.10546,9e-05,11.51035]
[1779563782614,33.44,75783.08,29.0,0.10545,9e-05,11.50927]
[1779563788656,33.44,75784.16,29.0,0.10552,9e-05,11.51487]
[1779563798907,33.44,75784.03,29.0,0.10546,9e-05,11.50904]
[1779563804768,33.43,75785.33,29.0,0.10553,9e-05,11.5147]
[1779563810216,33.43,75785.6,29.0,0.10554,9e-05,11.51553]
[1779563815845,33.42,75792.8,29.0,0.10614,9e-05,11.56366]
[1779563820881,33.42,75796.91,29.0,0.10647,9e-05,11.59074]
[1779563825916,33.42,75803.78,29.0,0.10705,9e-05,11.63705]
[1779563830951,33.41,75806.74,29.0,0.10729,9e-05,11.65585]
[1779563838000,33.41,75808.92,29.0,0.10744,9e-05,11.6685]
[1779563843038,33.41,75809.08,29.0,0.10743,9e-05,11.66773]
[1779563848073,33.4,75812.88,29.0,0.10774,9e-05,11.6925]
[1779563853109,33.4,75810.58,29.0,0.10748,9e-05,11.67025]
[1779563858265,33.4,75811.92,29.0,0.10758,9e-05,11.67821]
[1779563865194,33.39,75814.16,29.0,0.10774,9e-05,11.69092]
[1779563870237,33.39,75814.58,29.0,0.10775,9e-05,11.69204]
[1779563875268,33.38,75814.62,29.0,0.10773,9e-05,11.69054]
[1779563880318,33.38,75814.58,29.0,0.10771,9e-05,11.68891]
[1779563883954,33.38,75814.88,29.0,0.10773,9e-05,11.69002]
[1779563889578,33.38,75814.06,29.0,0.10763,9e-05,11.68235]
[1779563891797,33.37,75822.65,29.0,0.10837,9e-05,11.74181]
[1779563892393,33.37,75820.55,29.0,0.10818,9e-05,11.72664]
[1779563895426,33.37,75832.67,29.0,0.10926,9e-05,11.81207]
[1779563898179,33.37,75833.28,29.0,0.10931,9e-05,11.81609]
[1779563904328,33.37,75833.0,29.0,0.10927,9e-05,11.81326]
[1779563906501,33.37,75833.0,29.0,0.10927,9e-05,11.81311]
[1779563906712,33.37,75847.19,29.0,0.11053,9e-05,11.91306]
[1779563907362,33.37,75847.19,29.0,0.11053,9e-05,11.91306]
[1779563907367,33.37,75847.19,29.0,0.11053,9e-05,11.91306]
[1779563907792,33.37,75868.33,29.0,0.11243,9e-05,12.06266]
[1779563908849,33.37,75867.77,29.0,0.11238,9e-05,12.05828]
[1779563909033,33.37,75867.77,29.0,0.11238,9e-05,12.05828]
[1779563909524,33.36,75868.28,29.0,0.11237,9e-05,12.05794]
[1779563910809,33.36,75867.47,29.0,0.11227,9e-05,12.05034]
[1779563910833,33.36,75867.47,29.0,0.11227,9e-05,12.05034]
[1779563911204,33.36,75867.47,29.0,0.11227,9e-05,12.05034]
[1779563911472,33.36,75867.47,29.0,0.11227,9e-05,12.05034]
[1779563911550,33.35,75892.03,29.0,0.11446,9e-05,12.21933]
[1779563912621,33.35,75892.03,29.0,0.11446,9e-05,12.21933]
[1779563912730,33.35,75892.03,29.0,0.11446,9e-05,12.21933]
[1779563912719,33.35,75908.82,29.0,0.11595,9e-05,12.33518]
[1779563913706,33.34,75903.81,29.0,0.11546,9e-05,12.29714]
[1779563914445,33.34,75903.81,29.0,0.11546,9e-05,12.29714]
[1779563915726,33.33,75894.27,29.0,0.11451,9e-05,12.22375]
[1779563921418,33.29,75900.99,29.0,0.11479,9e-05,12.24584]
[1779563923231,33.27,75903.09,29.0,0.11487,9e-05,12.25213]
[1779563928671,33.22,75896.48,29.0,0.11391,9e-05,12.17846]
[1779563929073,33.22,75896.48,29.0,0.11391,9e-05,12.17846]
[1779563933708,33.19,75884.27,29.0,0.11256,9e-05,12.07364]
[1779563935514,33.18,75885.65,29.0,0.11266,9e-05,12.08085]
[1779563939087,33.18,75877.2,29.0,0.11182,9e-05,12.01553]
[1779563944785,33.17,75881.45,29.0,0.1122,9e-05,12.04509]
[1779563949820,33.17,75883.12,29.0,0.11234,9e-05,12.05618]
[1779563954176,33.17,75883.29,29.0,0.11234,9e-05,12.05659]
[1779563954854,33.17,75864.76,29.0,0.11066,9e-05,11.92441]
[1779563957647,33.17,75860.2,29.0,0.11025,9e-05,11.89185]
[1779563961579,33.17,75857.31,29.0,0.10999,9e-05,11.87138]
[1779563966941,33.17,75860.15,29.0,0.11025,9e-05,11.89152]
[1779563967880,33.17,75860.15,29.0,0.11025,9e-05,11.89152]
[1779563968885,33.17,75859.37,29.0,0.11018,9e-05,11.88592]
[1779563970050,33.17,75853.58,29.0,0.10966,9e-05,11.84473]
[1779563973430,33.17,75842.97,29.0,0.10868,9e-05,11.76553]
[1779563974904,33.17,75841.7,29.0,0.10857,9e-05,11.7568]
[1779563976817,33.17,75841.82,29.0,0.10858,9e-05,11.7578]
[1779563982048,33.17,75844.5,29.0,0.10883,9e-05,11.77775]
[1779563987183,33.17,75846.61,29.0,0.10903,9e-05,11.79316]
[1779563993126,33.18,75847.13,29.0,0.10908,9e-05,11.7976]
[1779563995176,33.18,75847.12,29.0,0.10908,9e-05,11.79765]
[1779563995492,33.18,75847.12,29.0,0.10908,9e-05,11.79765]
[1779563995555,33.18,75847.12,29.0,0.10908,9e-05,11.79765]
[1779563996150,33.18,75867.11,29.0,0.11088,9e-05,11.94006]
[1779564000770,33.18,75872.26,29.0,0.11135,9e-05,11.9767]
[1779564003109,33.18,75880.05,29.0,0.11205,9e-05,12.03206]
[1779564003732,33.18,75880.05,29.0,0.11205,9e-05,12.03206]
[1779564005480,33.18,75872.96,29.0,0.11141,9e-05,11.98123]
[1779564011262,33.18,75869.98,29.0,0.11113,9e-05,11.95981]
[1779564016433,33.18,75869.91,29.0,0.11113,9e-05,11.95919]
[1779564016470,33.18,75869.91,29.0,0.11113,9e-05,11.95919]
[1779564022774,33.17,75862.28,29.0,0.11043,9e-05,11.90447]
[1779564028343,33.17,75862.33,29.0,0.11043,9e-05,11.90438]
[1779564033418,33.17,75864.38,29.0,0.11058,9e-05,11.91427]
[1779564037299,33.17,75864.31,29.0,0.11056,9e-05,11.91338]
[1779564038960,33.17,75866.73,29.0,0.11078,9e-05,11.93048]
[1779564040542,33.17,75866.29,29.0,0.11074,9e-05,11.92703]
[1779564042948,33.17,75870.9,29.0,0.11115,9e-05,11.95964]
[1779564046509,33.17,75887.26,29.0,0.11263,9e-05,12.07562]
[1779564048023,33.17,75891.37,29.0,0.113,9e-05,12.10475]
[1779564050823,33.17,75891.4,29.0,0.11299,9e-05,12.10435]
[1779564052396,33.17,75894.71,29.0,0.11329,9e-05,12.1274]
[1779564053381,33.17,75898.81,29.0,0.11366,9e-05,12.15644]
[1779564053445,33.17,75898.81,29.0,0.11366,9e-05,12.15644]
[1779564055419,33.16,75901.75,29.0,0.11392,9e-05,12.1767]
[1779564055444,33.16,75901.75,29.0,0.11392,9e-05,12.1767]
[1779564055726,33.16,75901.75,29.0,0.11392,9e-05,12.1767]
[1779564056427,33.16,75894.32,29.0,0.11323,9e-05,12.12306]
[1779564059061,33.16,75884.99,29.0,0.11237,9e-05,12.05548]
[1779564062640,33.16,75870.66,29.0,0.11106,9e-05,11.95231]
[1779564064523,33.16,75869.9,29.0,0.11099,9e-05,11.94675]
[1779564069689,33.16,75868.08,29.0,0.11081,9e-05,11.93306]
[1779564070837,33.16,75868.08,29.0,0.11081,9e-05,11.93306]
[1779564071467,33.16,75864.6,29.0,0.1105,9e-05,11.90816]
[1779564076584,33.16,75856.12,29.0,0.10973,9e-05,11.84789]
[1779564076589,33.16,75856.12,29.0,0.10973,9e-05,11.84789]
[1779564081201,33.16,75859.32,29.0,0.11002,9e-05,11.87062]
[1779564085487,33.16,75848.13,29.0,0.10902,9e-05,11.79123]
[1779564085489,33.16,75848.13,29.0,0.10902,9e-05,11.79123]
[1779564090839,33.16,75846.03,29.0,0.10884,9e-05,11.77695]
[1779564095874,33.16,75844.89,29.0,0.10871,9e-05,11.76521]
[1779564098841,33.16,75844.41,29.0,0.10867,9e-05,11.762]
[1779564103930,33.16,75846.9,29.0,0.1089,9e-05,11.78012]
[1779564108965,33.16,75846.73,29.0,0.10889,9e-05,11.77923]
[1779564114000,33.16,75847.2,29.0,0.10894,9e-05,11.78285]
[1779564119035,33.16,75850.06,29.0,0.10919,9e-05,11.80335]
[1779564119065,33.16,75850.06,29.0,0.10919,9e-05,11.80335]
[1779564123833,33.16,75850.7,29.0,0.10925,9e-05,11.80797]
[1779564126504,33.16,75851.3,29.0,0.10931,9e-05,11.81224]
[1779564132127,33.16,75850.26,29.0,0.10921,9e-05,11.80491]
[1779564139180,33.16,75850.6,29.0,0.10925,9e-05,11.80743]
[1779564144215,33.16,75850.58,29.0,0.10924,9e-05,11.80739]
[1779564149253,33.16,75846.6,29.0,0.10889,9e-05,11.77933]
[1779564154288,33.16,75846.72,29.0,0.10887,9e-05,11.77632]
[1779564155103,33.16,75846.72,29.0,0.10887,9e-05,11.77632]
[1779564158859,33.17,75846.69,29.0,0.10887,9e-05,11.77626]
[1779564159854,33.17,75846.69,29.0,0.10887,9e-05,11.77631]
[1779564161798,33.17,75846.69,29.0,0.10887,9e-05,11.77636]
[1779564162328,33.17,75846.69,29.0,0.10888,9e-05,11.77645]
[1779564163560,33.17,75846.28,29.0,0.10884,9e-05,11.77359]
[1779564165432,33.17,75846.6,29.0,0.10887,9e-05,11.77596]
[1779564167838,33.17,75846.54,29.0,0.10886,9e-05,11.77558]
[1779564168942,33.17,75846.54,29.0,0.10887,9e-05,11.77567]
[1779564174428,33.17,75845.93,29.0,0.10882,9e-05,11.77168]
[1779564179463,33.17,75845.62,29.0,0.10879,9e-05,11.76972]
[1779564182033,33.17,75845.7,29.0,0.1088,9e-05,11.77034]
[1779564182593,33.17,75845.7,29.0,0.1088,9e-05,11.77034]
[1779564182643,33.17,75845.7,29.0,0.1088,9e-05,11.77034]
[1779564188183,33.17,75843.19,29.0,0.10858,9e-05,11.75288]
[1779564188818,33.17,75843.19,29.0,0.10858,9e-05,11.75288]
[1779564188821,33.17,75843.19,29.0,0.10858,9e-05,11.75288]
[1779564189937,33.17,75841.15,29.0,0.1084,9e-05,11.7385]
[1779564191809,33.17,75840.72,29.0,0.10836,9e-05,11.73564]
[1779564191996,33.17,75840.72,29.0,0.10836,9e-05,11.73564]
[1779564195986,33.17,75838.01,29.0,0.10813,9e-05,11.71686]
[1779564198152,33.17,75837.26,29.0,0.10807,9e-05,11.71195]
[1779564198919,33.17,75837.26,29.0,0.10807,9e-05,11.71195]
[1779564199681,33.17,75837.26,29.0,0.10807,9e-05,11.71208]
[1779564203246,33.17,75836.87,29.0,0.10804,9e-05,11.70985]
[1779564205696,33.17,75835.61,29.0,0.10793,9e-05,11.70123]
[1779564206173,33.17,75836.07,29.0,0.10797,9e-05,11.70465]
[1779564210518,33.17,75835.59,29.0,0.10794,9e-05,11.70193]
[1779564215715,33.17,75835.15,29.0,0.10788,9e-05,11.69579]
[1779564216170,33.17,75835.15,29.0,0.10788,9e-05,11.69579]
[1779564219006,33.18,75832.94,29.0,0.10769,9e-05,11.68055]
[1779564219724,33.18,75830.33,29.0,0.10746,9e-05,11.66233]
[1779564219780,33.18,75830.33,29.0,0.10746,9e-05,11.66233]
[1779564220925,33.18,75829.13,29.0,0.10736,9e-05,11.6541]
[1779564222883,33.18,75829.43,29.0,0.1074,9e-05,11.65675]
[1779564226249,33.18,75826.37,29.0,0.10714,9e-05,11.63631]
[1779564231826,33.18,75828.8,29.0,0.10738,9e-05,11.6552]
[1779564234334,33.18,75828.96,29.0,0.1074,9e-05,11.65687]
[1779564235451,33.18,75829.58,29.0,0.10746,9e-05,11.66152]
[1779564237435,33.19,75830.18,29.0,0.10752,9e-05,11.66628]
[1779564242383,33.19,75830.06,29.0,0.10752,9e-05,11.66677]
[1779564245840,33.19,75829.98,29.0,0.10753,9e-05,11.66701]
[1779564250960,33.19,75828.84,29.0,0.10744,9e-05,11.66053]
[1779564255996,33.19,75829.28,29.0,0.1075,9e-05,11.66494]
[1779564262040,33.2,75829.59,29.0,0.10755,9e-05,11.66861]
[1779564267075,33.2,75829.1,29.0,0.10752,9e-05,11.66632]
[1779564267865,33.2,75829.1,29.0,0.10752,9e-05,11.66632]
[1779564273117,33.2,75828.43,29.0,0.10745,9e-05,11.65891]
[1779564278152,33.2,75821.12,29.0,0.10682,9e-05,11.6086]
[1779564280481,33.21,75821.3,29.0,0.10684,9e-05,11.6105]
[1779564281778,33.21,75821.26,29.0,0.10684,9e-05,11.61054]
[1779564287214,33.21,75827.52,29.0,0.10742,9e-05,11.65647]
[1779564292249,33.21,75827.46,29.0,0.10743,9e-05,11.65741]
[1779564297285,33.21,75827.77,29.0,0.10747,9e-05,11.66067]
[1779564300384,33.21,75827.73,29.0,0.10747,9e-05,11.6606]
[1779564300734,33.21,75827.73,29.0,0.10747,9e-05,11.6606]
[1779564306349,33.22,75825.93,29.0,0.10733,9e-05,11.64963]
[1779564311387,33.22,75825.4,29.0,0.1073,9e-05,11.64709]
[1779564313495,33.22,75827.02,29.0,0.10745,9e-05,11.65877]
[1779564319543,33.22,75828.42,29.0,0.10759,9e-05,11.66999]
[1779564319573,33.22,75828.42,29.0,0.10759,9e-05,11.66999]
[1779564320341,33.22,75828.46,29.0,0.10759,9e-05,11.67049]
[1779564321086,33.22,75828.46,29.0,0.10759,9e-05,11.67049]
[1779564321818,33.22,75834.61,29.0,0.10814,9e-05,11.71423]
[1779564325742,33.22,75832.74,29.0,0.10799,9e-05,11.70174]
[1779564326759,33.22,75832.74,29.0,0.10799,9e-05,11.70192]
[1779564332536,33.23,75834.63,29.0,0.10814,9e-05,11.71249]
[1779564337571,33.23,75836.38,29.0,0.10831,9e-05,11.72577]
[1779564342791,33.23,75835.4,29.0,0.10823,9e-05,11.71958]
[1779564345506,33.23,75838.3,29.0,0.10849,9e-05,11.74067]
[1779564350482,33.23,75839.55,29.0,0.10862,9e-05,11.75043]
[1779564355699,33.23,75838.51,29.0,0.10854,9e-05,11.7442]
[1779564359418,33.24,75838.65,29.0,0.10856,9e-05,11.74579]
[1779564364762,33.24,75848.6,29.0,0.10946,9e-05,11.81746]
[1779564369797,33.24,75850.37,29.0,0.10962,9e-05,11.83033]
[1779564371050,33.24,75850.37,29.0,0.10962,9e-05,11.83033]
[1779564376913,33.24,75854.02,29.0,0.10995,9e-05,11.85639]
[1779564378954,33.24,75855.15,29.0,0.11006,9e-05,11.86442]
[1779564379990,33.24,75855.26,29.0,0.11007,9e-05,11.86519]
[1779564385291,33.24,75855.59,29.0,0.11009,9e-05,11.86747]
[1779564390082,33.24,75860.36,29.0,0.11052,9e-05,11.90137]
[1779564395981,33.24,75860.42,29.0,0.11049,9e-05,11.89737]
[1779564402035,33.24,75859.91,29.0,0.11044,9e-05,11.89339]
[1779564407070,33.24,75861.1,29.0,0.11055,9e-05,11.90157]
[1779564412106,33.24,75862.19,29.0,0.11064,9e-05,11.90902]
[1779564417140,33.24,75861.19,29.0,0.11054,9e-05,11.90155]
[1779564422175,33.24,75861.69,29.0,0.11059,9e-05,11.90477]
[1779564427209,33.23,75862.36,29.0,0.11064,9e-05,11.90916]
[1779564432244,33.23,75862.85,29.0,0.11068,9e-05,11.91228]
[1779564438287,33.23,75862.85,29.0,0.11067,9e-05,11.91181]
[1779564440953,33.23,75856.55,29.0,0.11011,9e-05,11.8669]
[1779564446343,33.23,75855.82,29.0,0.11004,9e-05,11.86158]
[1779564451377,33.23,75856.36,29.0,0.11005,9e-05,11.86116]
[1779564456418,33.23,75855.86,29.0,0.11001,9e-05,11.85748]
[1779564462068,33.23,75850.15,29.0,0.10949,9e-05,11.81696]
[1779564464664,33.23,75844.91,29.0,0.10903,9e-05,11.77998]
[1779564472884,33.23,75845.41,29.0,0.10908,9e-05,11.78405]
[1779564478568,33.24,75845.15,29.0,0.10907,9e-05,11.78357]
[1779564481124,33.24,75844.77,29.0,0.10904,9e-05,11.78106]
[1779564484456,33.24,75845.98,29.0,0.10916,9e-05,11.79001]
[1779564484939,33.24,75845.98,29.0,0.10916,9e-05,11.79001]
[1779564485617,33.24,75847.5,29.0,0.10929,9e-05,11.80097]
[1779564492666,33.24,75850.18,29.0,0.10955,9e-05,11.82099]
[1779564495544,33.24,75850.14,29.0,0.10954,9e-05,11.82082]
[1779564503744,33.24,75849.51,29.0,0.10949,9e-05,11.81674]
[1779564506844,33.24,75849.52,29.0,0.10949,9e-05,11.81684]
[1779564507856,33.24,75849.52,29.0,0.10949,9e-05,11.81685]
[1779564508828,33.24,75849.52,29.0,0.10949,9e-05,11.81686]
[1779564513865,33.24,75850.71,29.0,0.10957,9e-05,11.82117]
[1779564515073,33.24,75853.69,29.0,0.10984,9e-05,11.84229]
[1779564520027,33.24,75859.74,29.0,0.11038,9e-05,11.88528]
[1779564526905,33.24,75860.03,29.0,0.1104,9e-05,11.88722]
[1779564530557,33.24,75863.63,29.0,0.11073,9e-05,11.91272]
[1779564535968,33.24,75866.23,29.0,0.11095,9e-05,11.93044]
[1779564542010,33.24,75865.41,29.0,0.11087,9e-05,11.92368]
[1779564547045,33.24,75866.59,29.0,0.11096,9e-05,11.93131]
[1779564552498,33.23,75866.41,29.0,0.11094,9e-05,11.92942]
[1779564552846,33.23,75866.52,29.0,0.11095,9e-05,11.93005]
[1779564555688,33.23,75880.4,29.0,0.1122,9e-05,12.02842]
[1779564558039,33.23,75880.62,29.0,0.11221,9e-05,12.0296]
[1779564558122,33.23,75880.53,29.0,0.1122,9e-05,12.02877]
[1779564563157,33.23,75880.39,29.0,0.1122,9e-05,12.0287]
[1779564568192,33.24,75880.25,29.0,0.1122,9e-05,12.02871]
[1779564573227,33.24,75881.01,29.0,0.11225,9e-05,12.03105]
[1779564578263,33.24,75880.92,29.0,0.11226,9e-05,12.03157]
[1779564583298,33.24,75882.99,29.0,0.11246,9e-05,12.0475]
[1779564589340,33.24,75883.78,29.0,0.11255,9e-05,12.05443]
[1779564594375,33.25,75884.66,29.0,0.11265,9e-05,12.06185]
[1779564599410,33.25,75884.95,29.0,0.11269,9e-05,12.06496]
[1779564604444,33.25,75891.86,29.0,0.11333,9e-05,12.1153]
[1779564604676,33.25,75891.86,29.0,0.11333,9e-05,12.1153]
[1779564605453,33.25,75885.12,29.0,0.11272,9e-05,12.06734]
[1779564610460,33.25,75876.01,29.0,0.11188,9e-05,12.00177]
[1779564614993,33.25,75876.45,29.0,0.11192,9e-05,12.00451]
[1779564619559,33.25,75891.53,29.0,0.11329,9e-05,12.11162]
[1779564620473,33.25,75891.53,29.0,0.11329,9e-05,12.11162]
[1779564624276,33.25,75900.54,29.0,0.11409,9e-05,12.17469]
[1779564624592,33.25,75900.27,29.0,0.11407,9e-05,12.17276]
[1779564627314,33.25,75900.39,29.0,0.11408,9e-05,12.17369]
[1779564630616,33.25,75899.71,29.0,0.11402,9e-05,12.16904]
[1779564631572,33.25,75899.71,29.0,0.11402,9e-05,12.16904]
[1779564634699,33.25,75894.06,29.0,0.11347,9e-05,12.12476]
[1779564640582,33.25,75892.01,29.0,0.11329,9e-05,12.11075]
[1779564645753,33.25,75890.13,29.0,0.11314,9e-05,12.0983]
[1779564650788,33.25,75887.49,29.0,0.1129,9e-05,12.08021]
[1779564655823,33.25,75881.4,29.0,0.11236,9e-05,12.03764]
[1779564660858,33.25,75890.42,29.0,0.11319,9e-05,12.1029]
[1779564662821,33.25,75891.0,29.0,0.11325,9e-05,12.10715]
[1779564663509,33.25,75891.0,29.0,0.11325,9e-05,12.10715]
[1779564664176,33.25,75892.29,29.0,0.11337,9e-05,12.11647]
[1779564665649,33.25,75894.61,29.0,0.11358,9e-05,12.13321]
[1779564666878,33.25,75893.87,29.0,0.11352,9e-05,12.12799]
[1779564667209,33.25,75893.87,29.0,0.11352,9e-05,12.12799]
[1779564668492,33.25,75894.84,29.0,0.11361,9e-05,12.13499]
[1779564669086,33.25,75890.31,29.0,0.11319,9e-05,12.10269]
[1779564674957,33.26,75877.19,29.0,0.11201,9e-05,12.0105]
[1779564681146,33.26,75876.59,29.0,0.11197,9e-05,12.00716]
[1779564683015,33.26,75863.11,29.0,0.11077,9e-05,11.91235]
[1779564688051,33.26,75861.0,29.0,0.1106,9e-05,11.89936]
[1779564693085,33.27,75856.79,29.0,0.11022,9e-05,11.8674]
[1779564701140,33.27,75858.84,29.0,0.11045,9e-05,11.88548]
[1779564706176,33.28,75859.75,29.0,0.11056,9e-05,11.89396]
[1779564711211,33.28,75861.61,29.0,0.11075,9e-05,11.90911]
[1779564716246,33.29,75860.96,29.0,0.11071,9e-05,11.90632]
[1779564721589,33.29,75856.44,29.0,0.11033,9e-05,11.87581]
[1779564727322,33.29,75849.61,29.0,0.10975,9e-05,11.83051]
[1779564732360,33.3,75848.28,29.0,0.10966,9e-05,11.82333]
[1779564735625,33.3,75846.76,29.0,0.10954,9e-05,11.81348]
[1779564735640,33.3,75846.58,29.0,0.10953,9e-05,11.81266]
[1779564741425,33.3,75844.45,29.0,0.10935,9e-05,11.79857]
[1779564746460,33.3,75845.0,29.0,0.10941,9e-05,11.80305]
[1779564751495,33.3,75843.33,29.0,0.10923,9e-05,11.78764]
[1779564756529,33.31,75842.23,29.0,0.10915,9e-05,11.78053]
[1779564757386,33.31,75842.23,29.0,0.10915,9e-05,11.78053]
[1779564763579,33.31,75840.66,29.0,0.10902,9e-05,11.77056]
[1779564770629,33.31,75839.67,29.0,0.10895,9e-05,11.7648]
[1779564776671,33.31,75839.7,29.0,0.10896,9e-05,11.76612]
[1779564777744,33.31,75839.7,29.0,0.10896,9e-05,11.76612]
[1779564778506,33.31,75839.7,29.0,0.10896,9e-05,11.76612]
[1779564783720,33.31,75838.42,29.0,0.10887,9e-05,11.75828]
[1779564790768,33.32,75838.44,29.0,0.10889,9e-05,11.75994]
[1779564795803,33.32,75833.5,29.0,0.10846,9e-05,11.72599]
[1779564800839,33.32,75833.47,29.0,0.10847,9e-05,11.72694]
[1779564805873,33.32,75834.06,29.0,0.10854,9e-05,11.73225]
[1779564810908,33.32,75833.38,29.0,0.10849,9e-05,11.7286]
[1779564815272,33.33,75834.69,29.0,0.10859,9e-05,11.73442]
[1779564820979,33.33,75833.2,29.0,0.10848,9e-05,11.72565]
[1779564826013,33.33,75831.94,29.0,0.10838,9e-05,11.71808]
[1779564831015,33.33,75827.21,29.0,0.10798,9e-05,11.68592]
[1779564831096,33.33,75827.21,29.0,0.10798,9e-05,11.68592]
[1779564841119,33.34,75827.13,29.0,0.10802,9e-05,11.68881]
[1779564846155,33.34,75827.15,29.0,0.10804,9e-05,11.69044]
[1779564849326,33.34,75827.23,29.0,0.10805,9e-05,11.69159]
[1779564858233,33.35,75827.35,29.0,0.10807,9e-05,11.69302]
[1779564863675,33.35,75825.52,29.0,0.10795,9e-05,11.68358]
[1779564863732,33.35,75825.52,29.0,0.10795,9e-05,11.68358]
[1779564864508,33.35,75826.83,29.0,0.10807,9e-05,11.69309]
[1779564870325,33.35,75832.85,29.0,0.10863,9e-05,11.7372]
[1779564873739,33.36,75831.02,29.0,0.10844,9e-05,11.72057]
[1779564879008,33.36,75838.57,29.0,0.10912,9e-05,11.77479]
[1779564884422,33.36,75838.21,29.0,0.1091,9e-05,11.77311]
[1779564889458,33.36,75837.82,29.0,0.10907,9e-05,11.77112]
[1779564894493,33.36,75840.54,29.0,0.10933,9e-05,11.79107]
[1779564899528,33.36,75840.29,29.0,0.10931,9e-05,11.78998]
[1779564904563,33.36,75842.34,29.0,0.1095,9e-05,11.80505]
[1779564907971,33.36,75839.06,29.0,0.10922,9e-05,11.7823]
[1779564913626,33.37,75840.17,29.0,0.10933,9e-05,11.79109]
[1779564918661,33.37,75839.32,29.0,0.10926,9e-05,11.78592]
[1779564923696,33.37,75837.66,29.0,0.10913,9e-05,11.77508]
[1779564927265,33.37,75830.49,29.0,0.1085,9e-05,11.72525]
[1779564932758,33.37,75830.38,29.0,0.10848,9e-05,11.72188]
[1779564934502,33.37,75828.22,29.0,0.10829,9e-05,11.70693]
[1779564936191,33.37,75828.22,29.0,0.10829,9e-05,11.70719]
[1779564941822,33.38,75828.18,29.0,0.10831,9e-05,11.70842]
[1779564944510,33.38,75828.08,29.0,0.1083,9e-05,11.7079]
[1779564944922,33.38,75828.06,29.0,0.1083,9e-05,11.70813]
[1779564950567,33.38,75826.48,29.0,0.10818,9e-05,11.69843]
[1779564955920,33.39,75825.12,29.0,0.10809,9e-05,11.69099]
[1779564959689,33.39,75825.14,29.0,0.1081,9e-05,11.69177]
[1779564959705,33.39,75825.14,29.0,0.1081,9e-05,11.69177]
[1779564964983,33.39,75823.39,29.0,0.10797,9e-05,11.68133]
[1779564969237,33.39,75819.37,29.0,0.10762,9e-05,11.65388]
[1779564975708,33.4,75819.73,29.0,0.10768,9e-05,11.65859]
[1779564977580,33.4,75807.73,29.0,0.10664,9e-05,11.57546]
[1779564983114,33.4,75807.24,29.0,0.10663,9e-05,11.57443]
[1779564985729,33.4,75807.04,29.0,0.10662,9e-05,11.57343]
[1779564989832,33.41,75806.8,29.0,0.10662,9e-05,11.57366]
[1779564989956,33.41,75806.8,29.0,0.10662,9e-05,11.57366]
[1779564990440,33.41,75806.7,29.0,0.10662,9e-05,11.57347]
[1779564990931,33.41,75806.7,29.0,0.10662,9e-05,11.57347]
[1779564996205,33.41,75812.74,29.0,0.10716,9e-05,11.61471]
[1779564996986,33.41,75812.74,29.0,0.10716,9e-05,11.61471]
[1779565003253,33.42,75815.78,29.0,0.10746,9e-05,11.63876]
[1779565008288,33.42,75814.83,29.0,0.1074,9e-05,11.63397]
[1779565013324,33.42,75812.82,29.0,0.10725,9e-05,11.62186]
[1779565019366,33.43,75813.64,29.0,0.10735,9e-05,11.63008]
[1779565022363,33.43,75815.0,29.0,0.10748,9e-05,11.64042]
[1779565024843,33.43,75822.05,29.0,0.10811,9e-05,11.69072]
[1779565030430,33.43,75824.45,29.0,0.10835,9e-05,11.70944]
[1779565037493,33.44,75824.36,29.0,0.10838,9e-05,11.71163]
[1779565042529,33.44,75824.36,29.0,0.10839,9e-05,11.713]
[1779565048571,33.45,75823.21,29.0,0.10831,9e-05,11.70654]
[1779565053606,33.45,75823.74,29.0,0.10835,9e-05,11.70749]
[1779565056689,33.45,75828.59,29.0,0.10878,9e-05,11.74211]
[1779565062669,33.45,75833.23,29.0,0.10921,9e-05,11.77603]
[1779565067703,33.45,75833.18,29.0,0.10922,9e-05,11.77646]
[1779565072740,33.45,75832.92,29.0,0.1092,9e-05,11.77535]
[1779565078782,33.46,75832.74,29.0,0.1092,9e-05,11.77486]
[1779565083816,33.46,75836.05,29.0,0.1095,9e-05,11.79866]
[1779565088852,33.46,75835.89,29.0,0.10949,9e-05,11.79796]
[1779565093886,33.46,75837.79,29.0,0.10966,9e-05,11.81175]
[1779565098921,33.46,75841.45,29.0,0.10999,9e-05,11.83775]
[1779565103138,33.46,75841.71,29.0,0.11002,9e-05,11.83969]
[1779565105196,33.46,75841.71,29.0,0.11002,9e-05,11.83972]
[1779565111006,33.46,75841.26,29.0,0.10995,9e-05,11.83261]
[1779565116772,33.46,75841.77,29.0,0.10999,9e-05,11.83629]
[1779565122084,33.46,75854.65,29.0,0.11115,9e-05,11.92714]
[1779565127771,33.46,75855.75,29.0,0.11124,9e-05,11.9345]
[1779565133161,33.46,75854.79,29.0,0.11114,9e-05,11.92682]
[1779565139203,33.46,75855.33,29.0,0.11118,9e-05,11.92976]
[1779565144797,33.45,75855.32,29.0,0.11117,9e-05,11.92904]
[1779565150280,33.45,75857.4,29.0,0.11134,9e-05,11.94252]
[1779565156322,33.45,75856.6,29.0,0.11125,9e-05,11.9357]
[1779565161357,33.45,75856.74,29.0,0.11125,9e-05,11.9357]
[1779565166391,33.45,75856.8,29.0,0.11125,9e-05,11.93512]
[1779565171427,33.44,75857.23,29.0,0.11124,9e-05,11.93298]
[1779565176462,33.44,75856.77,29.0,0.11118,9e-05,11.92872]
[1779565181497,33.44,75857.57,29.0,0.11124,9e-05,11.93336]
[1779565185325,33.44,75857.82,29.0,0.11126,9e-05,11.93451]
[1779565190438,33.44,75846.7,29.0,0.11025,9e-05,11.85534]
[1779565195881,33.44,75845.32,29.0,0.11012,9e-05,11.84514]
[1779565201640,33.44,75844.16,29.0,0.11001,9e-05,11.8365]
[1779565206990,33.44,75845.12,29.0,0.1101,9e-05,11.84305]
[1779565209590,33.44,75835.9,29.0,0.10927,9e-05,11.778]
[1779565214737,33.44,75841.36,29.0,0.10976,9e-05,11.8165]
[1779565219772,33.44,75841.26,29.0,0.10975,9e-05,11.81574]
[1779565224807,33.44,75841.23,29.0,0.10975,9e-05,11.81551]
[1779565229140,33.44,75844.05,29.0,0.11,9e-05,11.83541]
[1779565232861,33.44,75845.12,29.0,0.11006,9e-05,11.8387]
[1779565233909,33.44,75845.37,29.0,0.11008,9e-05,11.84044]
[1779565239912,33.44,75848.7,29.0,0.11038,9e-05,11.86371]
[1779565244948,33.43,75849.02,29.0,0.1104,9e-05,11.86575]
[1779565249984,33.43,75849.41,29.0,0.11044,9e-05,11.86831]
[1779565255023,33.43,75849.91,29.0,0.11048,9e-05,11.87168]
[1779565260079,33.43,75850.42,29.0,0.11052,9e-05,11.87513]
[1779565265102,33.43,75843.85,29.0,0.10993,9e-05,11.82865]
[1779565272153,33.43,75844.65,29.0,0.11001,9e-05,11.8344]
[1779565274228,33.43,75843.35,29.0,0.10989,9e-05,11.82523]
[1779565278089,33.43,75841.48,29.0,0.10972,9e-05,11.81208]
[1779565282182,33.43,75840.58,29.0,0.10964,9e-05,11.80581]
[1779565287257,33.43,75833.29,29.0,0.109,9e-05,11.75486]
[1779565294306,33.44,75832.77,29.0,0.10893,9e-05,11.74788]
[1779565299341,33.44,75831.41,29.0,0.10882,9e-05,11.73885]
[1779565305288,33.44,75829.5,29.0,0.10866,9e-05,11.72602]
[1779565310423,33.44,75830.02,29.0,0.10871,9e-05,11.73044]
[1779565315458,33.44,75831.04,29.0,0.10881,9e-05,11.73816]
[1779565320493,33.44,75831.05,29.0,0.10882,9e-05,11.7388]
[1779565326536,33.44,75831.81,29.0,0.10889,9e-05,11.74481]
[1779565332578,33.44,75830.01,29.0,0.10874,9e-05,11.73289]
[1779565337613,33.45,75826.29,29.0,0.10842,9e-05,11.70745]
[1779565342648,33.45,75826.9,29.0,0.10849,9e-05,11.71249]
[1779565347683,33.45,75825.85,29.0,0.1084,9e-05,11.70588]
[1779565352718,33.45,75826.46,29.0,0.10844,9e-05,11.70677]
[1779565358760,33.45,75826.38,29.0,0.10844,9e-05,11.70711]
[1779565364258,33.45,75825.18,29.0,0.10834,9e-05,11.69927]
[1779565369837,33.45,75826.03,29.0,0.10843,9e-05,11.70628]
[1779565370357,33.45,75826.03,29.0,0.10843,9e-05,11.70628]
[1779565375879,33.46,75824.57,29.0,0.10831,9e-05,11.69686]
[1779565380913,33.46,75824.96,29.0,0.10836,9e-05,11.70035]
[1779565387963,33.46,75825.2,29.0,0.10839,9e-05,11.70313]
[1779565392998,33.46,75825.46,29.0,0.10843,9e-05,11.70584]
[1779565398041,33.46,75826.46,29.0,0.10853,9e-05,11.71376]
[1779565403077,33.46,75826.97,29.0,0.10858,9e-05,11.71822]
[1779565408112,33.47,75827.06,29.0,0.1086,9e-05,11.71978]
[1779565410097,33.47,75828.84,29.0,0.10876,9e-05,11.73247]
[1779565410143,33.47,75828.84,29.0,0.10876,9e-05,11.73247]
[1779565411028,33.47,75828.85,29.0,0.10876,9e-05,11.7327]
[1779565413731,33.47,75836.25,29.0,0.1094,9e-05,11.78106]
[1779565422210,33.47,75842.22,29.0,0.10993,9e-05,11.82335]
[1779565428252,33.47,75838.82,29.0,0.10963,9e-05,11.79943]
[1779565433287,33.47,75836.48,29.0,0.10942,9e-05,11.783]
[1779565439329,33.47,75835.91,29.0,0.10937,9e-05,11.77904]
[1779565443845,33.47,75835.88,29.0,0.10937,9e-05,11.77882]
[1779565449399,33.47,75833.15,29.0,0.10912,9e-05,11.75954]
[1779565452663,33.47,75833.07,29.0,0.10912,9e-05,11.75896]
[1779565454442,33.47,75832.04,29.0,0.10902,9e-05,11.75169]
[1779565454543,33.47,75832.04,29.0,0.10902,9e-05,11.75169]
[1779565460481,33.47,75832.69,29.0,0.10908,9e-05,11.75626]
[1779565462995,33.47,75836.9,29.0,0.10946,9e-05,11.78585]
[1779565467088,33.47,75839.18,29.0,0.10966,9e-05,11.80166]
[1779565469015,33.47,75840.81,29.0,0.1098,9e-05,11.81301]
[1779565474115,33.47,75841.97,29.0,0.10987,9e-05,11.81666]
[1779565480257,33.47,75842.34,29.0,0.10989,9e-05,11.81889]
[1779565480268,33.47,75842.34,29.0,0.10989,9e-05,11.81889]
[1779565480363,33.47,75842.34,29.0,0.10989,9e-05,11.81889]
[1779565480702,33.47,75842.34,29.0,0.10989,9e-05,11.81874]
[1779565481203,33.47,75828.48,29.0,0.10866,9e-05,11.72115]
[1779565484984,33.47,75818.06,29.0,0.10774,9e-05,11.64846]
[1779565486125,33.47,75821.99,29.0,0.10809,9e-05,11.67621]
[1779565489254,33.47,75829.2,29.0,0.10874,9e-05,11.72724]
[1779565490822,33.47,75832.4,29.0,0.10902,9e-05,11.74988]
[1779565490916,33.47,75832.4,29.0,0.10902,9e-05,11.74988]
[1779565491348,33.47,75834.1,29.0,0.10917,9e-05,11.76188]
[1779565492538,33.47,75838.94,29.0,0.10961,9e-05,11.79633]
[1779565492823,33.47,75838.94,29.0,0.10961,9e-05,11.79633]
[1779565494803,33.47,75841.02,29.0,0.1098,9e-05,11.81162]
[1779565495183,33.47,75841.02,29.0,0.1098,9e-05,11.81162]
[1779565495411,33.47,75841.02,29.0,0.1098,9e-05,11.81162]
[1779565501903,33.47,75850.68,29.0,0.11068,9e-05,11.88108]
[1779565504996,33.47,75851.83,29.0,0.11079,9e-05,11.88972]
[1779565505097,33.47,75851.42,29.0,0.11076,9e-05,11.887]
[1779565511432,33.47,75845.56,29.0,0.11022,9e-05,11.84471]
[1779565520909,33.47,75847.46,29.0,0.11037,9e-05,11.85657]
[1779565529869,33.47,75846.52,29.0,0.11028,9e-05,11.84942]
[1779565535132,33.47,75845.52,29.0,0.11014,9e-05,11.83713]
[1779565536473,33.47,75844.95,29.0,0.11009,9e-05,11.83301]
[1779565537579,33.47,75845.44,29.0,0.11013,9e-05,11.83627]
[1779565544071,33.46,75841.03,29.0,0.10973,9e-05,11.80476]
[1779565549106,33.46,75841.36,29.0,0.10976,9e-05,11.80686]
[1779565557162,33.46,75841.19,29.0,0.10974,9e-05,11.80536]
[1779565562197,33.46,75840.97,29.0,0.10972,9e-05,11.80365]
[1779565567184,33.46,75840.06,29.0,0.10964,9e-05,11.79716]
[1779565568031,33.46,75840.06,29.0,0.10964,9e-05,11.79712]
[1779565568205,33.46,75840.06,29.0,0.10964,9e-05,11.79712]
[1779565570646,33.46,75827.97,29.0,0.10856,9e-05,11.71215]
[1779565570687,33.46,75827.97,29.0,0.10856,9e-05,11.71215]
[1779565577303,33.46,75827.97,29.0,0.10857,9e-05,11.71279]
[1779565582339,33.46,75829.35,29.0,0.1087,9e-05,11.72288]
[1779565588382,33.47,75829.36,29.0,0.10871,9e-05,11.72338]
[1779565594424,33.47,75828.91,29.0,0.10864,9e-05,11.71666]
[1779565599459,33.47,75826.42,29.0,0.10843,9e-05,11.69972]
[1779565600952,33.47,75821.25,29.0,0.10797,9e-05,11.66356]
[1779565601490,33.47,75821.25,29.0,0.10797,9e-05,11.66356]
[1779565610536,33.47,75821.03,29.0,0.10798,9e-05,11.66399]
[1779565616578,33.47,75820.15,29.0,0.10792,9e-05,11.6591]
[1779565621613,33.48,75828.22,29.0,0.10865,9e-05,11.71706]
[1779565622659,33.48,75828.22,29.0,0.10865,9e-05,11.71706]
[1779565628663,33.48,75826.69,29.0,0.10853,9e-05,11.70738]
[1779565633698,33.48,75829.27,29.0,0.10877,9e-05,11.72637]
[1779565640748,33.48,75829.02,29.0,0.10876,9e-05,11.72579]
[1779565646869,33.48,75829.76,29.0,0.10883,9e-05,11.73141]
[1779565649553,33.48,75832.64,29.0,0.10909,9e-05,11.75217]
[1779565657868,33.49,75832.64,29.0,0.10907,9e-05,11.74891]
[1779565662902,33.49,75833.07,29.0,0.10911,9e-05,11.75224]
[1779565667718,33.49,75833.26,29.0,0.10913,9e-05,11.75374]
[1779565668489,33.49,75833.26,29.0,0.10913,9e-05,11.75374]
[1779565668524,33.49,75835.86,29.0,0.10936,9e-05,11.77211]
[1779565669522,33.49,75835.86,29.0,0.10936,9e-05,11.77211]
[1779565669623,33.49,75837.86,29.0,0.10955,9e-05,11.78656]
[1779565671525,33.49,75840.11,29.0,0.10975,9e-05,11.80274]
[1779565671596,33.49,75841.09,29.0,0.10984,9e-05,11.8096]
[1779565676640,33.49,75840.37,29.0,0.10979,9e-05,11.80573]
[1779565678743,33.49,75840.31,29.0,0.10979,9e-05,11.80592]
[1779565678844,33.49,75840.31,29.0,0.1098,9e-05,11.80622]
[1779565682498,33.49,75840.29,29.0,0.10979,9e-05,11.80597]
[1779565682571,33.49,75840.29,29.0,0.10979,9e-05,11.80591]
[1779565683524,33.49,75840.29,29.0,0.10979,9e-05,11.80591]
[1779565683556,33.49,75840.29,29.0,0.1098,9e-05,11.80621]
[1779565689086,33.49,75840.36,29.0,0.1098,9e-05,11.8067]
[1779565691434,33.49,75842.08,29.0,0.10996,9e-05,11.81874]
[1779565691530,33.49,75845.89,29.0,0.1103,9e-05,11.84549]
[1779565696504,33.49,75845.61,29.0,0.11028,9e-05,11.84447]
[1779565697557,33.49,75847.45,29.0,0.11045,9e-05,11.85768]
[1779565700877,33.49,75849.75,29.0,0.11066,9e-05,11.87451]
[1779565701170,33.5,75849.46,29.0,0.11064,9e-05,11.87286]
[1779565706206,33.49,75846.86,29.0,0.1104,9e-05,11.8539]
[1779565712248,33.49,75845.46,29.0,0.11023,9e-05,11.83909]
[1779565717283,33.49,75845.26,29.0,0.11021,9e-05,11.83711]
[1779565724332,33.49,75842.0,29.0,0.10991,9e-05,11.81335]
[1779565729427,33.49,75842.76,29.0,0.10997,9e-05,11.81837]
[1779565735409,33.49,75844.02,29.0,0.11008,9e-05,11.82662]
[1779565740445,33.49,75843.5,29.0,0.11002,9e-05,11.82249]
[1779565745479,33.49,75845.49,29.0,0.11019,9e-05,11.83606]
[1779565750514,33.49,75848.09,29.0,0.11042,9e-05,11.85378]
[1779565755549,33.48,75848.14,29.0,0.11042,9e-05,11.85355]
[1779565760584,33.48,75850.54,29.0,0.11062,9e-05,11.86992]
[1779565765619,33.48,75851.8,29.0,0.11073,9e-05,11.87817]
[1779565770654,33.48,75851.58,29.0,0.1107,9e-05,11.87594]
[1779565775693,33.48,75851.27,29.0,0.11063,9e-05,11.86896]
[1779565783155,33.48,75851.56,29.0,0.11065,9e-05,11.87052]
[1779565789722,33.48,75851.83,29.0,0.11066,9e-05,11.87135]
[1779565792506,33.48,75852.55,29.0,0.11072,9e-05,11.87607]
[1779565793066,33.48,75852.46,29.0,0.11071,9e-05,11.87531]
[1779565793160,33.48,75852.46,29.0,0.11071,9e-05,11.87531]
[1779565793443,33.48,75857.69,29.0,0.11118,9e-05,11.91217]
[1779565795189,33.48,75871.54,29.0,0.11244,9e-05,12.01085]
[1779565796996,33.48,75871.41,29.0,0.11243,9e-05,12.01019]
[1779565797308,33.48,75872.18,29.0,0.11251,9e-05,12.01591]
[1779565797920,33.48,75872.18,29.0,0.11251,9e-05,12.01591]
[1779565798020,33.48,75872.18,29.0,0.11251,9e-05,12.01591]
[1779565798082,33.48,75875.1,29.0,0.11278,9e-05,12.03696]
[1779565803890,33.48,75879.36,29.0,0.11318,9e-05,12.06795]
[1779565810419,33.48,75879.43,29.0,0.11319,9e-05,12.06882]
[1779565816491,33.48,75879.43,29.0,0.11319,9e-05,12.0692]
[1779565816560,33.48,75879.43,29.0,0.11319,9e-05,12.0692]
[1779565816644,33.48,75877.93,29.0,0.11306,9e-05,12.0593]
[1779565817829,33.48,75868.68,29.0,0.11222,9e-05,11.99354]
[1779565818507,33.48,75868.68,29.0,0.11222,9e-05,11.99354]
[1779565823568,33.48,75864.64,29.0,0.11185,9e-05,11.96457]
[1779565829002,33.48,75855.63,29.0,0.11104,9e-05,11.90092]
[1779565835109,33.48,75855.13,29.0,0.11096,9e-05,11.8935]
[1779565840489,33.48,75854.61,29.0,0.11092,9e-05,11.89003]
[1779565846185,33.48,75856.35,29.0,0.11108,9e-05,11.90266]
[1779565855251,33.48,75861.35,29.0,0.11153,9e-05,11.93781]
[1779565860286,33.48,75861.89,29.0,0.11158,9e-05,11.94147]
[1779565861004,33.48,75861.89,29.0,0.11158,9e-05,11.94147]
[1779565866328,33.48,75862.34,29.0,0.11161,9e-05,11.94442]
[1779565871598,33.48,75862.92,29.0,0.11166,9e-05,11.94834]
[1779565876784,33.48,75864.11,29.0,0.11177,9e-05,11.95646]
[1779565877899,33.48,75868.93,29.0,0.1122,9e-05,11.99043]
[1779565878767,33.48,75868.93,29.0,0.1122,9e-05,11.99043]
[1779565879526,33.48,75870.06,29.0,0.1123,9e-05,11.99832]
[1779565879547,33.48,75870.13,29.0,0.11231,9e-05,11.99904]
[1779565879945,33.48,75870.13,29.0,0.11231,9e-05,11.99904]
[1779565880203,33.48,75870.13,29.0,0.11231,9e-05,11.99904]
[1779565880426,33.48,75872.77,29.0,0.11255,9e-05,12.01795]
[1779565882821,33.48,75873.64,29.0,0.11264,9e-05,12.02447]
[1779565885817,33.48,75873.65,29.0,0.11265,9e-05,12.02553]
[1779565886468,33.49,75873.9,29.0,0.11268,9e-05,12.02795]
[1779565891504,33.49,75874.03,29.0,0.11267,9e-05,12.02505]
[1779565898446,33.49,75873.85,29.0,0.11265,9e-05,12.02403]
[1779565898861,33.49,75873.85,29.0,0.11266,9e-05,12.02421]
[1779565907621,33.48,75873.39,29.0,0.11258,9e-05,12.01823]
[1779565914669,33.48,75873.58,29.0,0.11257,9e-05,12.01749]
[1779565919705,33.48,75865.88,29.0,0.11185,9e-05,11.96164]
[1779565924740,33.47,75861.31,29.0,0.11143,9e-05,11.92831]
[1779565928108,33.47,75852.7,29.0,0.11065,9e-05,11.86707]
[1779565929112,33.47,75847.84,29.0,0.11021,9e-05,11.83272]
[1779565934863,33.47,75838.03,29.0,0.10933,9e-05,11.76355]
[1779565939869,33.47,75835.57,29.0,0.10912,9e-05,11.74677]
[1779565941044,33.47,75835.63,29.0,0.10913,9e-05,11.7473]
[1779565941050,33.47,75835.63,29.0,0.10913,9e-05,11.7473]
[1779565946917,33.48,75834.14,29.0,0.10901,9e-05,11.73763]
[1779565951953,33.48,75834.47,29.0,0.10901,9e-05,11.73639]
[1779565956987,33.48,75834.18,29.0,0.10899,9e-05,11.73508]
[1779565963032,33.48,75834.29,29.0,0.10901,9e-05,11.73655]
[1779565968067,33.48,75833.74,29.0,0.10897,9e-05,11.73326]
[1779565973104,33.48,75834.48,29.0,0.10904,9e-05,11.73902]
[1779565978139,33.48,75835.15,29.0,0.10911,9e-05,11.74425]
[1779565983616,33.48,75835.51,29.0,0.10915,9e-05,11.74716]
[1779565985013,33.48,75844.21,29.0,0.10992,9e-05,11.8085]
[1779565988741,33.48,75852.83,29.0,0.1107,9e-05,11.8692]
[1779565988786,33.48,75852.74,29.0,0.11069,9e-05,11.86849]
[1779565992505,33.48,75855.11,29.0,0.11091,9e-05,11.88605]
[1779565992520,33.48,75855.11,29.0,0.11091,9e-05,11.88605]
[1779565992955,33.48,75855.11,29.0,0.11091,9e-05,11.88605]
[1779565992699,33.49,75856.46,29.0,0.11104,9e-05,11.89585]
[1779565993244,33.49,75861.28,29.0,0.11148,9e-05,11.93038]
[1779565998279,33.49,75863.06,29.0,0.11165,9e-05,11.94393]
[1779566003372,33.49,75866.37,29.0,0.11196,9e-05,11.96786]
[1779566004990,33.49,75866.14,29.0,0.11194,9e-05,11.96654]
[1779566005328,33.49,75866.01,29.0,0.11193,9e-05,11.96594]
[1779566012862,33.49,75866.0,29.0,0.11193,9e-05,11.96548]
[1779566014392,33.49,75852.0,29.0,0.11061,9e-05,11.86114]
[1779566020473,33.49,75847.65,29.0,0.11022,9e-05,11.83045]
[1779566026476,33.49,75845.53,29.0,0.11003,9e-05,11.81542]
[1779566036546,33.49,75846.05,29.0,0.11008,9e-05,11.819]
[1779566042595,33.49,75846.1,29.0,0.11008,9e-05,11.81943]
[1779566047630,33.49,75846.45,29.0,0.11012,9e-05,11.82204]
[1779566052665,33.49,75851.75,29.0,0.11059,9e-05,11.85946]
[1779566055354,33.49,75844.88,29.0,0.10998,9e-05,11.81105]
[1779566060725,33.49,75843.28,29.0,0.10984,9e-05,11.80014]
[1779566065758,33.49,75845.85,29.0,0.11007,9e-05,11.81849]
[1779566070794,33.49,75846.28,29.0,0.11011,9e-05,11.82177]
[1779566075829,33.49,75846.35,29.0,0.11009,9e-05,11.81835]
[1779566082878,33.49,75846.6,29.0,0.11012,9e-05,11.82051]
[1779566087913,33.49,75847.55,29.0,0.11021,9e-05,11.82752]
[1779566092948,33.49,75848.75,29.0,0.11032,9e-05,11.8363]
[1779566097983,33.49,75848.19,29.0,0.11027,9e-05,11.83257]
[1779566104028,33.49,75847.7,29.0,0.11023,9e-05,11.8293]
[1779566109064,33.49,75843.08,29.0,0.10982,9e-05,11.79701]
[1779566115456,33.49,75843.21,29.0,0.10983,9e-05,11.79813]
[1779566121839,33.49,75841.99,29.0,0.10973,9e-05,11.79006]
[1779566127190,33.49,75842.89,29.0,0.10982,9e-05,11.79679]
[1779566132228,33.49,75841.97,29.0,0.10971,9e-05,11.78644]
[1779566137262,33.5,75843.72,29.0,0.10987,9e-05,11.79904]
[1779566142298,33.5,75843.95,29.0,0.10989,9e-05,11.80089]
[1779566147333,33.5,75843.87,29.0,0.10989,9e-05,11.80056]
[1779566155389,33.5,75844.68,29.0,0.10996,9e-05,11.80662]
[1779566160424,33.5,75844.1,29.0,0.10991,9e-05,11.80274]
[1779566165927,33.5,75843.66,29.0,0.10988,9e-05,11.79985]
[1779566172507,33.5,75838.24,29.0,0.1094,9e-05,11.76243]
[1779566177549,33.5,75838.04,29.0,0.10939,9e-05,11.76134]
[1779566178103,33.5,75838.04,29.0,0.10939,9e-05,11.76134]
[1779566178119,33.5,75838.98,29.0,0.10948,9e-05,11.76817]
[1779566183588,33.5,75844.13,29.0,0.10996,9e-05,11.80599]
[1779566191644,33.51,75845.08,29.0,0.11004,9e-05,11.81078]
[1779566193998,33.51,75845.07,29.0,0.11004,9e-05,11.81099]
[1779566199700,33.51,75843.61,29.0,0.10994,9e-05,11.80272]
[1779566202981,33.51,75843.13,29.0,0.1099,9e-05,11.79991]
[1779566203082,33.51,75842.92,29.0,0.10989,9e-05,11.79871]
[1779566209770,33.51,75842.44,29.0,0.10985,9e-05,11.7957]
[1779566211958,33.51,75842.72,29.0,0.10987,9e-05,11.79772]
[1779566212849,33.51,75842.72,29.0,0.10987,9e-05,11.79776]
[1779566218833,33.51,75844.54,29.0,0.11004,9e-05,11.81085]
[1779566219903,33.51,75844.54,29.0,0.11004,9e-05,11.81085]
[1779566225882,33.51,75843.19,29.0,0.10992,9e-05,11.80149]
[1779566230917,33.51,75842.77,29.0,0.10989,9e-05,11.79869]
[1779566234560,33.51,75842.8,29.0,0.10989,9e-05,11.79897]
[1779566246023,33.52,75843.92,29.0,0.10999,9e-05,11.8072]
[1779566252065,33.52,75843.56,29.0,0.10993,9e-05,11.80059]
[1779566257100,33.52,75844.72,29.0,0.11003,9e-05,11.80883]
[1779566262135,33.52,75845.72,29.0,0.11012,9e-05,11.8159]
[1779566267170,33.52,75845.38,29.0,0.11009,9e-05,11.81351]
[1779566272205,33.52,75843.91,29.0,0.10996,9e-05,11.8032]
[1779566277240,33.52,75844.93,29.0,0.11005,9e-05,11.81045]
[1779566279240,33.52,75844.95,29.0,0.11006,9e-05,11.81059]
[1779566286303,33.52,75845.04,29.0,0.11007,9e-05,11.8113]
[1779566293352,33.52,75845.01,29.0,0.11006,9e-05,11.81115]
[1779566304430,33.52,75845.15,29.0,0.11008,9e-05,11.81226]
[1779566309465,33.52,75845.04,29.0,0.11007,9e-05,11.81152]
[1779566314500,33.52,75845.52,29.0,0.11008,9e-05,11.8108]
[1779566319535,33.52,75845.43,29.0,0.11007,9e-05,11.81021]
[1779566324570,33.52,75846.77,29.0,0.11019,9e-05,11.81969]
[1779566325369,33.52,75846.77,29.0,0.11019,9e-05,11.81969]
[1779566325846,33.52,75846.77,29.0,0.11019,9e-05,11.81969]
[1779566326178,33.52,75846.77,29.0,0.11019,9e-05,11.81969]
[1779566326230,33.52,75862.03,29.0,0.11156,9e-05,11.92729]
[1779566326614,33.52,75862.03,29.0,0.11156,9e-05,11.92729]
[1779566326666,33.52,75874.06,29.0,0.11265,9e-05,12.01241]
[1779566327352,33.52,75874.06,29.0,0.11265,9e-05,12.01241]
[1779566331536,33.52,75875.46,29.0,0.1128,9e-05,12.02348]
[1779566332887,33.52,75875.44,29.0,0.1128,9e-05,12.02362]
[1779566333499,33.52,75875.42,29.0,0.1128,9e-05,12.02376]
[1779566337825,33.52,75875.06,29.0,0.11278,9e-05,12.02233]
[1779566337927,33.52,75875.1,29.0,0.11279,9e-05,12.02289]
[1779566339799,33.52,75875.2,29.0,0.1128,9e-05,12.02352]
[1779566339834,33.52,75875.2,29.0,0.1128,9e-05,12.02352]
[1779566339856,33.52,75875.2,29.0,0.1128,9e-05,12.02352]
[1779566340152,33.52,75875.2,29.0,0.1128,9e-05,12.02352]
[1779566340191,33.52,75875.17,29.0,0.11279,9e-05,12.02323]
[1779566340631,33.52,75875.17,29.0,0.11279,9e-05,12.02323]
[1779566340869,33.52,75875.17,29.0,0.11279,9e-05,12.02323]
[1779566340933,33.52,75898.25,29.0,0.11491,9e-05,12.18724]
[1779566345144,33.52,75901.05,29.0,0.11517,9e-05,12.20718]
[1779566346612,33.52,75901.05,29.0,0.11517,9e-05,12.20722]
[1779566346729,33.52,75899.74,29.0,0.11505,9e-05,12.19793]
[1779566351741,33.52,75894.95,29.0,0.11459,9e-05,12.16291]
[1779566351826,33.52,75894.95,29.0,0.11459,9e-05,12.16291]
[1779566351869,33.52,75909.44,29.0,0.11593,9e-05,12.26578]
[1779566352392,33.52,75909.44,29.0,0.11593,9e-05,12.26578]
[1779566352877,33.52,75909.44,29.0,0.11593,9e-05,12.26578]
[1779566352894,33.52,75918.55,29.0,0.11678,9e-05,12.33069]
[1779566353613,33.52,75918.55,29.0,0.11678,9e-05,12.33069]
[1779566353798,33.52,75918.55,29.0,0.11678,9e-05,12.33069]
[1779566354040,33.52,75918.55,29.0,0.11678,9e-05,12.33069]
[1779566354123,33.52,75918.55,29.0,0.11678,9e-05,12.33069]
[1779566354622,33.52,75920.09,29.0,0.11691,9e-05,12.34125]
[1779566354796,33.52,75920.09,29.0,0.11691,9e-05,12.34125]
[1779566355482,33.52,75918.62,29.0,0.11677,9e-05,12.33032]
[1779566357806,33.52,75919.49,29.0,0.11684,9e-05,12.33561]
[1779566357815,33.52,75919.53,29.0,0.11684,9e-05,12.3354]
[1779566363857,33.51,75919.16,29.0,0.11677,9e-05,12.33015]
[1779566364381,33.51,75919.16,29.0,0.11677,9e-05,12.33015]
[1779566369041,33.51,75918.2,29.0,0.11666,9e-05,12.32164]
[1779566369142,33.51,75918.45,29.0,0.11667,9e-05,12.32302]
[1779566369863,33.51,75918.45,29.0,0.11667,9e-05,12.32302]
[1779566369899,33.51,75906.69,29.0,0.11558,9e-05,12.23872]
[1779566371909,33.51,75904.7,29.0,0.11539,9e-05,12.22457]
[1779566371930,33.51,75904.7,29.0,0.11539,9e-05,12.22457]
[1779566372011,33.51,75904.94,29.0,0.11538,9e-05,12.22212]
[1779566377076,33.51,75899.34,29.0,0.11485,9e-05,12.18125]
[1779566382990,33.5,75899.23,29.0,0.11482,9e-05,12.17897]
[1779566388358,33.5,75898.16,29.0,0.11471,9e-05,12.17051]
[1779566389217,33.5,75897.09,29.0,0.11461,9e-05,12.1625]
[1779566393453,33.5,75896.99,29.0,0.11457,9e-05,12.15961]
[1779566396578,33.49,75892.63,29.0,0.11415,9e-05,12.12707]
[1779566397829,33.49,75897.13,29.0,0.11456,9e-05,12.15857]
[1779566398095,33.49,75901.32,29.0,0.11493,9e-05,12.18784]
[1779566401307,33.49,75901.49,29.0,0.11494,9e-05,12.18861]
[1779566401336,33.49,75916.99,29.0,0.11638,9e-05,12.29886]
[1779566402505,33.49,75922.59,29.0,0.11689,9e-05,12.33848]
[1779566402995,33.49,75922.59,29.0,0.11689,9e-05,12.33848]
[1779566403006,33.49,75922.59,29.0,0.11689,9e-05,12.33848]
[1779566403448,33.49,75922.74,29.0,0.11691,9e-05,12.33945]
[1779566404161,33.49,75922.86,29.0,0.11692,9e-05,12.34021]
[1779566405917,33.49,75917.98,29.0,0.11646,9e-05,12.3049]
[1779566406175,33.49,75915.18,29.0,0.11619,9e-05,12.28451]
[1779566408411,33.49,75915.66,29.0,0.11623,9e-05,12.28791]
[1779566409196,33.49,75914.71,29.0,0.11614,9e-05,12.28107]
[1779566414231,33.48,75914.52,29.0,0.11611,9e-05,12.27812]
[1779566416624,33.48,75914.53,29.0,0.1161,9e-05,12.27787]
[1779566417252,33.48,75914.7,29.0,0.11611,9e-05,12.27844]
[1779566423294,33.48,75911.96,29.0,0.1158,9e-05,12.255]
[1779566428329,33.47,75913.64,29.0,0.11592,9e-05,12.26376]
[1779566434371,33.46,75910.13,29.0,0.11551,9e-05,12.23064]
[1779566434610,33.46,75910.13,29.0,0.11551,9e-05,12.23064]
[1779566437722,33.46,75908.13,29.0,0.1153,9e-05,12.21461]
[1779566443434,33.45,75900.86,29.0,0.11459,9e-05,12.15977]
[1779566448576,33.45,75900.25,29.0,0.1145,9e-05,12.1535]
[1779566450148,33.45,75900.47,29.0,0.11451,9e-05,12.1541]
[1779566456525,33.44,75901.02,29.0,0.11451,9e-05,12.15414]
[1779566464581,33.43,75900.1,29.0,0.11438,9e-05,12.14384]
[1779566468693,33.43,75900.1,29.0,0.11438,9e-05,12.14384]
[1779566475658,33.42,75896.95,29.0,0.11402,9e-05,12.11648]
[1779566481700,33.42,75898.27,29.0,0.11411,9e-05,12.1234]
[1779566486734,33.42,75898.45,29.0,0.1141,9e-05,12.12267]
[1779566491770,33.41,75898.04,29.0,0.114,9e-05,12.11361]
[1779566496805,33.41,75898.79,29.0,0.11405,9e-05,12.11708]
[1779566502847,33.4,75898.53,29.0,0.11399,9e-05,12.11297]
[1779566509899,33.4,75898.51,29.0,0.11396,9e-05,12.11028]
[1779566514934,33.4,75898.36,29.0,0.11392,9e-05,12.10743]
[1779566519969,33.39,75897.56,29.0,0.11382,9e-05,12.09991]
[1779566525025,33.39,75897.75,29.0,0.11382,9e-05,12.09944]
[1779566530060,33.39,75902.5,29.0,0.11423,9e-05,12.13139]
[1779566535095,33.38,75902.59,29.0,0.11421,9e-05,12.12991]
[1779566539297,33.38,75903.22,29.0,0.11425,9e-05,12.13313]
[1779566539476,33.38,75903.22,29.0,0.11425,9e-05,12.13313]
[1779566539535,33.38,75915.07,29.0,0.11534,9e-05,12.21729]
[1779566540587,33.38,75920.25,29.0,0.11582,9e-05,12.25409]
[1779566544468,33.38,75917.25,29.0,0.11553,9e-05,12.23182]
[1779566544553,33.38,75917.25,29.0,0.11553,9e-05,12.23156]
[1779566547823,33.38,75916.79,29.0,0.11548,9e-05,12.22822]
[1779566548185,33.38,75915.5,29.0,0.11536,9e-05,12.21911]
[1779566548714,33.38,75915.5,29.0,0.11536,9e-05,12.21911]
[1779566549389,33.38,75915.5,29.0,0.11536,9e-05,12.21911]
[1779566549405,33.38,75914.38,29.0,0.11526,9e-05,12.21088]
[1779566550521,33.38,75914.38,29.0,0.11526,9e-05,12.21088]
[1779566550570,33.38,75914.23,29.0,0.11524,9e-05,12.20994]
[1779566557249,33.37,75914.88,29.0,0.11526,9e-05,12.20928]
[1779566559362,33.37,75915.17,29.0,0.11528,9e-05,12.21116]
[1779566559462,33.37,75915.46,29.0,0.11531,9e-05,12.21303]
[1779566565306,33.37,75915.27,29.0,0.11526,9e-05,12.20965]
[1779566571347,33.37,75915.44,29.0,0.11525,9e-05,12.20894]
[1779566576382,33.36,75911.65,29.0,0.11488,9e-05,12.18036]
[1779566581417,33.36,75912.0,29.0,0.1149,9e-05,12.1816]
[1779566586137,33.36,75912.81,29.0,0.11496,9e-05,12.18639]
[1779566586200,33.36,75912.81,29.0,0.11495,9e-05,12.18614]
[1779566590253,33.36,75914.18,29.0,0.11508,9e-05,12.19565]
[1779566590482,33.36,75914.23,29.0,0.11508,9e-05,12.1959]
[1779566595517,33.36,75913.99,29.0,0.11504,9e-05,12.19288]
[1779566600552,33.35,75913.28,29.0,0.11496,9e-05,12.18652]
[1779566605588,33.35,75912.35,29.0,0.11486,9e-05,12.17862]
[1779566610629,33.35,75905.78,29.0,0.11423,9e-05,12.13044]
[1779566615664,33.35,75902.95,29.0,0.11393,9e-05,12.10524]
[1779566620702,33.35,75897.95,29.0,0.11346,9e-05,12.06887]
[1779566621797,33.35,75897.95,29.0,0.11346,9e-05,12.06887]
[1779566627751,33.34,75899.09,29.0,0.11355,9e-05,12.07599]
[1779566632786,33.34,75899.15,29.0,0.11354,9e-05,12.07555]
[1779566637821,33.34,75897.63,29.0,0.11339,9e-05,12.06381]
[1779566638816,33.34,75897.63,29.0,0.11339,9e-05,12.06381]
[1779566643863,33.34,75897.18,29.0,0.11334,9e-05,12.05952]
[1779566648898,33.34,75896.64,29.0,0.11327,9e-05,12.05469]
[1779566653934,33.34,75896.71,29.0,0.11327,9e-05,12.05415]
[1779566659975,33.33,75897.81,29.0,0.11335,9e-05,12.06066]
[1779566665013,33.33,75898.33,29.0,0.11338,9e-05,12.06327]
[1779566670048,33.33,75898.45,29.0,0.11338,9e-05,12.06306]
[1779566676090,33.33,75897.85,29.0,0.11328,9e-05,12.05342]
[1779566683140,33.32,75897.74,29.0,0.11325,9e-05,12.05136]
[1779566688175,33.32,75899.46,29.0,0.11339,9e-05,12.06265]
[1779566694217,33.32,75899.41,29.0,0.11338,9e-05,12.06117]
[1779566699252,33.32,75899.5,29.0,0.11337,9e-05,12.0609]
[1779566704287,33.32,75898.25,29.0,0.11324,9e-05,12.05108]
[1779566710330,33.32,75897.23,29.0,0.11314,9e-05,12.04289]
[1779566720400,33.31,75897.23,29.0,0.11312,9e-05,12.04135]
[1779566722337,33.31,75897.23,29.0,0.11312,9e-05,12.04135]
[1779566725126,33.31,75888.54,29.0,0.11232,9e-05,11.97894]
[1779566725338,33.31,75888.54,29.0,0.11232,9e-05,11.97894]
[1779566731477,33.31,75887.27,29.0,0.11216,9e-05,11.96524]
[1779566734237,33.31,75887.08,29.0,0.11214,9e-05,11.96374]
[1779566739538,33.31,75886.24,29.0,0.11206,9e-05,11.9573]
[1779566745579,33.31,75887.32,29.0,0.11215,9e-05,11.96445]
[1779566752629,33.31,75888.04,29.0,0.11221,9e-05,11.96881]
[1779566758671,33.31,75894.42,29.0,0.11278,9e-05,12.01335]
[1779566763706,33.3,75893.62,29.0,0.11269,9e-05,12.00679]
[1779566769750,33.3,75887.63,29.0,0.11214,9e-05,11.96341]
[1779566773574,33.3,75887.54,29.0,0.11213,9e-05,11.96267]
[1779566779886,33.3,75887.54,29.0,0.11212,9e-05,11.96236]
[1779566787877,33.3,75879.97,29.0,0.11142,9e-05,11.90748]
[1779566793918,33.3,75878.31,29.0,0.11123,9e-05,11.89129]
[1779566799960,33.3,75884.57,29.0,0.1118,9e-05,11.93536]
[1779566807009,33.3,75884.86,29.0,0.11182,9e-05,11.93705]
[1779566812044,33.3,75884.49,29.0,0.11178,9e-05,11.93427]
[1779566816074,33.3,75873.13,29.0,0.11075,9e-05,11.85353]
[1779566821109,33.3,75873.13,29.0,0.11076,9e-05,11.85398]
[1779566822953,33.3,75874.46,29.0,0.11088,9e-05,11.86351]
[1779566823005,33.3,75874.46,29.0,0.11088,9e-05,11.86351]
[1779566823677,33.3,75874.46,29.0,0.11088,9e-05,11.86351]
[1779566825125,33.3,75874.92,29.0,0.11092,9e-05,11.86686]
[1779566829591,33.3,75875.03,29.0,0.11093,9e-05,11.8677]
[1779566829594,33.3,75875.03,29.0,0.11093,9e-05,11.8677]
[1779566832167,33.3,75879.99,29.0,0.11138,9e-05,11.9028]
[1779566837221,33.3,75880.52,29.0,0.11143,9e-05,11.90668]
[1779566841416,33.3,75881.72,29.0,0.11154,9e-05,11.9152]
[1779566847291,33.3,75882.68,29.0,0.11162,9e-05,11.92191]
[1779566852326,33.3,75883.17,29.0,0.11163,9e-05,11.92107]
[1779566857361,33.3,75883.47,29.0,0.11166,9e-05,11.92303]
[1779566858453,33.3,75883.47,29.0,0.11166,9e-05,11.92303]
[1779566864410,33.3,75883.06,29.0,0.11161,9e-05,11.9189]
[1779566872466,33.29,75883.38,29.0,0.11162,9e-05,11.91962]
[1779566873929,33.29,75883.47,29.0,0.11162,9e-05,11.92007]
[1779566879515,33.29,75883.03,29.0,0.11158,9e-05,11.91664]
[1779566884550,33.29,75879.54,29.0,0.11126,9e-05,11.89186]
[1779566889046,33.29,75877.73,29.0,0.1111,9e-05,11.87919]
[1779566894620,33.29,75882.57,29.0,0.11153,9e-05,11.91307]
[1779566895466,33.29,75882.57,29.0,0.11153,9e-05,11.91307]
[1779566900516,33.29,75878.35,29.0,0.11114,9e-05,11.88258]
[1779566900761,33.29,75878.35,29.0,0.11114,9e-05,11.88258]
[1779566906711,33.29,75880.87,29.0,0.11137,9e-05,11.90072]
[1779566912876,33.29,75876.37,29.0,0.11097,9e-05,11.86918]
[1779566921820,33.29,75883.66,29.0,0.1116,9e-05,11.91674]
[1779566924778,33.29,75883.58,29.0,0.11159,9e-05,11.91599]
[1779566932896,33.29,75883.71,29.0,0.11161,9e-05,11.91748]
[1779566937932,33.29,75883.85,29.0,0.11163,9e-05,11.91884]
[1779566942967,33.29,75881.92,29.0,0.11145,9e-05,11.90544]
[1779566948003,33.29,75884.74,29.0,0.11172,9e-05,11.92585]
[1779566953037,33.29,75888.34,29.0,0.11204,9e-05,11.95156]
[1779566958995,33.29,75889.48,29.0,0.11215,9e-05,11.95964]
[1779566964114,33.29,75891.51,29.0,0.11233,9e-05,11.97396]
[1779566969220,33.29,75891.16,29.0,0.1123,9e-05,11.97132]
[1779566975191,33.29,75896.45,29.0,0.11274,9e-05,12.00427]
[1779566980226,33.29,75899.15,29.0,0.11298,9e-05,12.02306]
[1779566985261,33.29,75899.45,29.0,0.11301,9e-05,12.02471]
[1779566990296,33.29,75900.21,29.0,0.11307,9e-05,12.02969]
[1779566996338,33.29,75900.42,29.0,0.11308,9e-05,12.03064]
[1779567001373,33.29,75903.84,29.0,0.11339,9e-05,12.0546]
[1779567006408,33.29,75905.16,29.0,0.1135,9e-05,12.06348]
[1779567011329,33.29,75913.53,29.0,0.11427,9e-05,12.12273]
[1779567016115,33.28,75922.1,29.0,0.11505,9e-05,12.18292]
[1779567019215,33.28,75923.12,29.0,0.11513,9e-05,12.18937]
[1779567021673,33.28,75923.41,29.0,0.11515,9e-05,12.19087]
[1779567021754,33.28,75923.41,29.0,0.11515,9e-05,12.19087]
[1779567021861,33.28,75923.41,29.0,0.11515,9e-05,12.19087]
[1779567022009,33.28,75923.59,29.0,0.11517,9e-05,12.19186]
[1779567022191,33.28,75923.59,29.0,0.11517,9e-05,12.19186]
[1779567022610,33.28,75923.59,29.0,0.11517,9e-05,12.19186]
[1779567022622,33.28,75959.4,29.0,0.11853,9e-05,12.44909]
[1779567023172,33.28,75959.4,29.0,0.11853,9e-05,12.44909]
[1779567023826,33.28,75963.75,29.0,0.11894,0.0001,12.48003]
[1779567025675,33.28,75963.76,29.0,0.11894,0.0001,12.47998]
[1779567025704,33.28,75963.76,29.0,0.11894,0.0001,12.47998]
[1779567025875,33.28,75982.49,29.0,0.12073,0.0001,12.61519]
[1779567026513,33.28,75982.49,29.0,0.12073,0.0001,12.61519]
[1779567026998,33.28,76020.69,29.0,0.12444,0.0001,12.89247]
[1779567027094,33.28,76020.69,29.0,0.12444,0.0001,12.89247]
[1779567028010,33.28,76020.69,29.0,0.12444,0.0001,12.89247]
[1779567028062,33.28,76021.08,29.0,0.12447,0.0001,12.89526]
[1779567028430,33.28,76021.08,29.0,0.12447,0.0001,12.89526]
[1779567028845,33.28,76021.08,29.0,0.12447,0.0001,12.89526]
[1779567029002,33.28,76021.08,29.0,0.12447,0.0001,12.89526]
[1779567029819,33.28,76021.11,29.0,0.12447,0.0001,12.89508]
[1779567029829,33.28,76021.11,29.0,0.12447,0.0001,12.89508]
[1779567030009,33.28,76021.11,29.0,0.12447,0.0001,12.89508]
[1779567030517,33.28,76021.22,29.0,0.12447,0.0001,12.89541]
[1779567030912,33.28,76021.22,29.0,0.12447,0.0001,12.89541]
[1779567030991,33.28,76021.22,29.0,0.12447,0.0001,12.89541]
[1779567031154,33.28,76025.76,29.0,0.12492,0.0001,12.92808]
[1779567036635,33.27,76029.5,29.0,0.12521,0.0001,12.94817]
[1779567038118,33.27,76030.45,29.0,0.1253,0.0001,12.95456]
[1779567041436,33.27,76033.41,29.0,0.12557,0.0001,12.97449]
[1779567045519,33.26,76030.84,29.0,0.12528,0.0001,12.95348]
[1779567051740,33.26,76030.59,29.0,0.1252,0.0001,12.94788]
[1779567052856,33.26,76030.59,29.0,0.1252,0.0001,12.94788]
[1779567052953,33.26,76030.59,29.0,0.1252,0.0001,12.94788]
[1779567052962,33.25,76030.79,29.0,0.12522,0.0001,12.9488]
[1779567053736,33.25,76030.79,29.0,0.12522,0.0001,12.9488]
[1779567053973,33.25,76041.54,29.0,0.12628,0.0001,13.02706]
[1779567055045,33.25,76041.54,29.0,0.12628,0.0001,13.02706]
[1779567055393,33.25,76041.24,29.0,0.12624,0.0001,13.02454]
[1779567055769,33.25,76041.44,29.0,0.12626,0.0001,13.02569]
[1779567056624,33.25,76041.44,29.0,0.12626,0.0001,13.02569]
[1779567056689,33.25,76041.44,29.0,0.12626,0.0001,13.02569]
[1779567056726,33.25,76041.44,29.0,0.12626,0.0001,13.02569]
[1779567056948,33.25,76042.73,29.0,0.12638,0.0001,13.03446]
[1779567057398,33.25,76042.73,29.0,0.12638,0.0001,13.03446]
[1779567057497,33.25,76042.73,29.0,0.12638,0.0001,13.03446]
[1779567057785,33.25,76066.94,29.0,0.12879,0.0001,13.2113]
[1779567059986,33.24,76067.88,29.0,0.12882,0.0001,13.21323]
[1779567061364,33.23,76066.59,29.0,0.12861,0.0001,13.19821]
[1779567061379,33.23,76066.59,29.0,0.12861,0.0001,13.19821]
[1779567061627,33.23,76066.59,29.0,0.12861,0.0001,13.19821]
[1779567062586,33.23,76063.4,29.0,0.12828,0.0001,13.17426]
[1779567063392,33.22,76059.34,29.0,0.1278,0.0001,13.13932]
[1779567063407,33.22,76059.34,29.0,0.1278,0.0001,13.13932]
[1779567063524,33.22,76059.34,29.0,0.1278,0.0001,13.13932]
[1779567063643,33.22,76059.34,29.0,0.1278,0.0001,13.13932]
[1779567063828,33.21,76060.58,29.0,0.12786,0.0001,13.14369]
[1779567065046,33.21,76060.58,29.0,0.12786,0.0001,13.14369]
[1779567065344,33.2,76060.42,29.0,0.12773,0.0001,13.13452]
[1779567065833,33.2,76060.42,29.0,0.12773,0.0001,13.13452]
[1779567066019,33.2,76060.42,29.0,0.12773,0.0001,13.13452]
[1779567069189,33.14,76043.77,29.0,0.1257,0.0001,12.98564]
[1779567070920,33.13,76037.66,29.0,0.12501,0.0001,12.93513]
[1779567070977,33.12,76033.85,29.0,0.12456,0.0001,12.90215]
[1779567072267,33.11,76027.0,29.0,0.12379,0.0001,12.84511]
[1779567073408,33.1,76025.58,29.0,0.12357,0.0001,12.8286]
[1779567073900,33.09,76024.46,29.0,0.12338,0.0001,12.81454]
[1779567074368,33.09,76024.46,29.0,0.12338,0.0001,12.81454]
[1779567077179,33.05,76018.22,29.0,0.12249,0.0001,12.74868]
[1779567080555,33.05,76019.0,29.0,0.12254,0.0001,12.75265]
[1779567080567,33.05,76019.0,29.0,0.12254,0.0001,12.75265]
[1779567081163,33.05,76021.53,29.0,0.12278,0.0001,12.77056]
[1779567081956,33.05,76019.43,29.0,0.12257,0.0001,12.75462]
[1779567086992,33.04,76019.45,29.0,0.12256,0.0001,12.75371]
[1779567088962,33.04,76019.0,29.0,0.12251,0.0001,12.75021]
[1779567090045,33.04,76019.03,29.0,0.12251,0.0001,12.75024]
[1779567094918,33.03,76018.61,29.0,0.12233,0.0001,12.73554]
[1779567094972,33.03,76018.61,29.0,0.12233,0.0001,12.73554]
[1779567095051,33.03,76018.61,29.0,0.12233,0.0001,12.73554]
[1779567095054,33.03,76008.46,29.0,0.12132,0.0001,12.65971]
[1779567096061,33.01,75995.72,29.0,0.11999,0.0001,12.55976]
[1779567101096,32.97,75989.96,29.0,0.11912,0.0001,12.49451]
[1779567105264,32.94,75987.56,29.0,0.11868,0.0001,12.46182]
[1779567105620,32.94,75987.56,29.0,0.11868,0.0001,12.46182]
[1779567110217,32.93,75988.11,29.0,0.11863,0.0001,12.45819]
[1779567111166,32.93,75988.64,29.0,0.11868,0.0001,12.46135]
[1779567116701,32.93,75989.48,29.0,0.11876,0.0001,12.46745]
[1779567116709,32.93,75989.48,29.0,0.11876,0.0001,12.46745]
[1779567116715,32.93,75989.15,29.0,0.11872,0.0001,12.465]
[1779567117219,32.93,75989.15,29.0,0.11872,0.0001,12.465]
[1779567117299,32.93,75992.57,29.0,0.11906,0.0001,12.49011]
[1779567123253,32.92,75988.6,29.0,0.11866,0.0001,12.46039]
[1779567128288,32.92,75987.01,29.0,0.1185,0.0001,12.44817]
[1779567129979,32.92,75987.01,29.0,0.1185,0.0001,12.44817]
[1779567130079,32.92,75987.16,29.0,0.11851,0.0001,12.44914]
[1779567131041,32.92,75987.16,29.0,0.11851,0.0001,12.44914]
[1779567136316,32.92,75990.8,29.0,0.11888,0.0001,12.4766]
[1779567139745,32.92,75998.53,29.0,0.11963,0.0001,12.53325]
[1779567140604,32.92,75999.21,29.0,0.11969,0.0001,12.53823]
[1779567149435,32.93,75987.75,29.0,0.1186,0.0001,12.45553]
[1779567154404,32.93,75988.31,29.0,0.11863,0.0001,12.4559]
[1779567159505,32.93,75986.42,29.0,0.11846,0.0001,12.44299]
[1779567164567,32.93,75984.05,29.0,0.11824,0.0001,12.42634]
[1779567164751,32.93,75984.05,29.0,0.11824,0.0001,12.42634]
[1779567165008,32.93,75984.17,29.0,0.11825,0.0001,12.42738]
[1779567165468,32.93,75984.17,29.0,0.11825,0.0001,12.42738]
[1779567165825,32.93,75984.17,29.0,0.11825,0.0001,12.42738]
[1779567175617,32.93,75974.87,29.0,0.11736,0.0001,12.35974]
[1779567178299,32.93,75974.71,29.0,0.11735,0.0001,12.35864]
[1779567178638,32.93,75974.78,29.0,0.11736,0.0001,12.35919]
[1779567179502,32.93,75974.78,29.0,0.11736,0.0001,12.35919]
[1779567179645,32.93,75974.69,29.0,0.11734,0.0001,12.35823]
[1779567183067,32.93,75978.87,29.0,0.11774,0.0001,12.38872]
[1779567186782,32.93,75981.04,29.0,0.11795,0.0001,12.40452]
[1779567189717,32.93,75985.13,29.0,0.11834,0.0001,12.43427]
[1779567189773,32.93,75985.17,29.0,0.11835,0.0001,12.43452]
[1779567195757,32.93,75985.69,29.0,0.11841,0.0001,12.43938]
[1779567200792,32.93,75982.66,29.0,0.11813,0.0001,12.41819]
[1779567203849,32.93,75981.44,29.0,0.11802,0.0001,12.40973]
[1779567209332,32.94,75979.38,29.0,0.11784,0.0001,12.39602]
[1779567214890,32.94,75980.38,29.0,0.11792,0.0001,12.4003]
[1779567219925,32.94,75980.41,29.0,0.11794,0.0001,12.40161]
[1779567224960,32.94,75980.41,29.0,0.11795,0.0001,12.40268]
[1779567229995,32.95,75980.47,29.0,0.11797,0.0001,12.40415]
[1779567236037,32.95,75980.14,29.0,0.11796,0.0001,12.403]
[1779567237267,32.95,75980.14,29.0,0.11796,0.0001,12.403]
[1779567248122,32.95,75980.63,29.0,0.11803,0.0001,12.40891]
[1779567253158,32.95,75981.49,29.0,0.11813,0.0001,12.41609]
[1779567255252,32.95,75981.62,29.0,0.11814,0.0001,12.4172]
[1779567255288,32.95,75981.62,29.0,0.11814,0.0001,12.4172]
[1779567257185,32.95,76002.59,29.0,0.12017,0.0001,12.57027]
[1779567258109,32.95,76002.59,29.0,0.12017,0.0001,12.57027]
[1779567263227,32.95,76003.02,29.0,0.1202,0.0001,12.57308]
[1779567268262,32.95,76004.09,29.0,0.1203,0.0001,12.5806]
[1779567273299,32.95,76003.16,29.0,0.12017,0.0001,12.56929]
[1779567274784,32.95,76003.16,29.0,0.12017,0.0001,12.56929]
[1779567280347,32.95,76003.26,29.0,0.12018,0.0001,12.56973]
[1779567285382,32.95,76003.75,29.0,0.12022,0.0001,12.57305]
[1779567295452,32.95,76002.31,29.0,0.12008,0.0001,12.56227]
[1779567300487,32.95,76006.78,29.0,0.12051,0.0001,12.59484]
[1779567301391,32.95,76006.78,29.0,0.12051,0.0001,12.59484]
[1779567301479,32.95,76006.78,29.0,0.12051,0.0001,12.59484]
[1779567301767,32.95,76006.78,29.0,0.12051,0.0001,12.59484]
[1779567303010,32.95,76004.14,29.0,0.12026,0.0001,12.57549]
[1779567303109,32.95,75993.51,29.0,0.11923,0.0001,12.49791]
[1779567308544,32.95,75992.14,29.0,0.11908,0.0001,12.48697]
[1779567309652,32.95,75992.14,29.0,0.11908,0.0001,12.48697]
[1779567316404,32.95,75989.57,29.0,0.11882,0.0001,12.46708]
[1779567321476,32.95,75979.29,29.0,0.11783,0.0001,12.3919]
[1779567321883,32.95,75979.29,29.0,0.11783,0.0001,12.3919]
[1779567323553,32.95,75979.48,29.0,0.11785,0.0001,12.39323]
[1779567325944,32.95,75979.47,29.0,0.11785,0.0001,12.39313]
[1779567331705,32.94,75979.2,29.0,0.11778,0.0001,12.38637]
[1779567336740,32.94,75979.35,29.0,0.1178,0.0001,12.38745]
[1779567341382,32.94,75979.2,29.0,0.11778,0.0001,12.38634]
[1779567341387,32.94,75979.2,29.0,0.11778,0.0001,12.38634]
[1779567341411,32.94,75980.66,29.0,0.11792,0.0001,12.39695]
[1779567341437,32.94,75980.66,29.0,0.11792,0.0001,12.39695]
[1779567342030,32.94,75980.66,29.0,0.11792,0.0001,12.39695]
[1779567343589,32.95,75997.06,29.0,0.1195,0.0001,12.51652]
[1779567343591,32.95,75997.06,29.0,0.1195,0.0001,12.51652]
[1779567348626,32.95,76003.1,29.0,0.12008,0.0001,12.56063]
[1779567353859,32.95,76000.58,29.0,0.11984,0.0001,12.54224]
[1779567358894,32.95,76000.74,29.0,0.11985,0.0001,12.54346]
[1779567363929,32.95,76001.18,29.0,0.1199,0.0001,12.54672]
[1779567368964,32.95,76003.65,29.0,0.12014,0.0001,12.56473]
[1779567374000,32.95,76004.22,29.0,0.12019,0.0001,12.5688]
[1779567379038,32.94,76004.27,29.0,0.12019,0.0001,12.56907]
[1779567384074,32.94,76005.54,29.0,0.12031,0.0001,12.57827]
[1779567389108,32.94,76016.1,29.0,0.12134,0.0001,12.65507]
[1779567394145,32.94,76017.77,29.0,0.12146,0.0001,12.66237]
[1779567395957,32.94,76018.45,29.0,0.12152,0.0001,12.66721]
[1779567401194,32.94,76030.18,29.0,0.12265,0.0001,12.75189]
[1779567402201,32.94,76041.63,29.0,0.12378,0.0001,12.83567]
[1779567406373,32.94,76042.36,29.0,0.12383,0.0001,12.8399]
[1779567406399,32.94,76042.36,29.0,0.12383,0.0001,12.8399]
[1779567411474,32.93,76039.4,29.0,0.12351,0.0001,12.81581]
[1779567416408,32.93,76049.51,29.0,0.12449,0.0001,12.88869]
[1779567416452,32.93,76050.44,29.0,0.12458,0.0001,12.89509]
[1779567423348,32.92,76051.69,29.0,0.12466,0.0001,12.90153]
[1779567428383,32.92,76052.11,29.0,0.12468,0.0001,12.90259]
[1779567433418,32.92,76050.76,29.0,0.12451,0.0001,12.89064]
[1779567438454,32.91,76042.5,29.0,0.12367,0.0001,12.82796]
[1779567443489,32.91,76043.23,29.0,0.12372,0.0001,12.8318]
[1779567448524,32.91,76043.89,29.0,0.12376,0.0001,12.83508]
[1779567453561,32.9,76043.68,29.0,0.12369,0.0001,12.82771]
[1779567458595,32.9,76046.77,29.0,0.12397,0.0001,12.84882]
[1779567463630,32.9,76046.97,29.0,0.12396,0.0001,12.84826]
[1779567468665,32.89,76055.15,29.0,0.12475,0.0001,12.90673]
[1779567473701,32.89,76058.75,29.0,0.12508,0.0001,12.93114]
[1779567478736,32.89,76055.2,29.0,0.1247,0.0001,12.9028]
[1779567483771,32.88,76057.29,29.0,0.12488,0.0001,12.91618]
[1779567488807,32.88,76056.38,29.0,0.12476,0.0001,12.90738]
[1779567493842,32.87,76057.82,29.0,0.12487,0.0001,12.91594]
[1779567498877,32.87,76058.08,29.0,0.12487,0.0001,12.91577]
[1779567503912,32.87,76058.99,29.0,0.12493,0.0001,12.9204]
[1779567508428,32.86,76060.42,29.0,0.12506,0.0001,12.92969]
[1779567511309,32.86,76071.05,29.0,0.12611,0.0001,13.00739]
[1779567512386,32.86,76070.98,29.0,0.12606,0.0001,13.00237]
[1779567518013,32.86,76067.26,29.0,0.12567,0.0001,12.97351]
[1779567522885,32.86,76066.5,29.0,0.12559,0.0001,12.9672]
[1779567525929,32.86,76062.17,29.0,0.12515,0.0001,12.93483]
[1779567525988,32.86,76062.17,29.0,0.12515,0.0001,12.93483]
[1779567527680,32.86,76055.57,29.0,0.12448,0.0001,12.88571]
[1779567531555,32.86,76055.98,29.0,0.12452,0.0001,12.88835]
[1779567531900,32.86,76056.18,29.0,0.12454,0.0001,12.88979]
[1779567532855,32.86,76056.18,29.0,0.12454,0.0001,12.88975]
[1779567533429,32.86,76056.18,29.0,0.12454,0.0001,12.88975]
[1779567533758,32.86,76056.43,29.0,0.12456,0.0001,12.89155]
[1779567540096,32.85,76064.63,29.0,0.12535,0.0001,12.95004]
[1779567542013,32.85,76069.07,29.0,0.12579,0.0001,12.98203]
[1779567546501,32.85,76069.21,29.0,0.12579,0.0001,12.98231]
[1779567547483,32.85,76066.7,29.0,0.12553,0.0001,12.96346]
[1779567550965,32.85,76065.57,29.0,0.12541,0.0001,12.95437]
[1779567552111,32.85,76066.7,29.0,0.12552,0.0001,12.9626]
[1779567552590,32.85,76066.7,29.0,0.12552,0.0001,12.9626]
[1779567555384,32.85,76067.41,29.0,0.12559,0.0001,12.96748]
[1779567559501,32.85,76069.65,29.0,0.12581,0.0001,12.98354]
[1779567561737,32.84,76069.89,29.0,0.12582,0.0001,12.98488]
[1779567565907,32.84,76071.47,29.0,0.12598,0.0001,12.99611]
[1779567566384,32.84,76085.88,29.0,0.12742,0.0001,13.1024]
[1779567566745,32.84,76085.88,29.0,0.12742,0.0001,13.1024]
[1779567568794,32.84,76091.75,29.0,0.12802,0.0001,13.14584]
[1779567569414,32.84,76091.97,29.0,0.12804,0.0001,13.14741]
[1779567573336,32.84,76093.44,29.0,0.12814,0.0001,13.15328]
[1779567577415,32.84,76103.23,29.0,0.12912,0.0001,13.22464]
[1779567577433,32.84,76103.23,29.0,0.12912,0.0001,13.22464]
[1779567577615,32.84,76103.23,29.0,0.12912,0.0001,13.22464]
[1779567577470,32.84,76106.46,29.0,0.12945,0.0001,13.24826]
[1779567577729,32.84,76106.46,29.0,0.12945,0.0001,13.24826]
[1779567578330,32.84,76106.46,29.0,0.12945,0.0001,13.24826]
[1779567578477,32.84,76086.29,29.0,0.12739,0.0001,13.09847]
[1779567579610,32.84,76075.4,29.0,0.12629,0.0001,13.01758]
[1779567580244,32.84,76075.4,29.0,0.12629,0.0001,13.01758]
[1779567580546,32.84,76075.4,29.0,0.12629,0.0001,13.01758]
[1779567580578,32.84,76075.4,29.0,0.12629,0.0001,13.01758]
[1779567580586,32.84,76067.25,29.0,0.12547,0.0001,12.95716]
[1779567580766,32.84,76067.25,29.0,0.12547,0.0001,12.95716]
[1779567581538,32.84,76067.25,29.0,0.12547,0.0001,12.95716]
[1779567581626,32.84,76056.37,29.0,0.12438,0.0001,12.87642]
[1779567585834,32.84,76056.26,29.0,0.12437,0.0001,12.87556]
[1779567586557,32.84,76056.26,29.0,0.12437,0.0001,12.87556]
[1779567586569,32.84,76048.97,29.0,0.12364,0.0001,12.82182]
[1779567591352,32.83,76048.98,29.0,0.12363,0.0001,12.82088]
[1779567595588,32.83,76049.38,29.0,0.12366,0.0001,12.82278]
[1779567597107,32.83,76049.49,29.0,0.12366,0.0001,12.82305]
[1779567597610,32.83,76053.75,29.0,0.12408,0.0001,12.85417]
[1779567601357,32.83,76058.96,29.0,0.1246,0.0001,12.89262]
[1779567606673,32.83,76058.75,29.0,0.12457,0.0001,12.89075]
[1779567610881,32.83,76058.91,29.0,0.12458,0.0001,12.89176]
[1779567611708,32.83,76054.11,29.0,0.12411,0.0001,12.85624]
[1779567612172,32.83,76054.11,29.0,0.12411,0.0001,12.85624]
[1779567612284,32.83,76054.11,29.0,0.1241,0.0001,12.85585]
[1779567612825,32.83,76054.11,29.0,0.1241,0.0001,12.85585]
[1779567613220,32.83,76054.11,29.0,0.1241,0.0001,12.85585]
[1779567613297,32.83,76052.0,29.0,0.12389,0.0001,12.84028]
[1779567614689,32.83,76052.0,29.0,0.12389,0.0001,12.84028]
[1779567619610,32.83,76040.56,29.0,0.12274,0.0001,12.7549]
[1779567619813,32.83,76040.48,29.0,0.12273,0.0001,12.75388]
[1779567623588,32.83,76050.46,29.0,0.12371,0.0001,12.82691]
[1779567623642,32.82,76051.61,29.0,0.12381,0.0001,12.83474]
[1779567626757,32.82,76057.64,29.0,0.12441,0.0001,12.87911]
[1779567627458,32.82,76057.64,29.0,0.12441,0.0001,12.87911]
[1779567628326,32.82,76055.58,29.0,0.12421,0.0001,12.86385]
[1779567628571,32.82,76048.16,29.0,0.12347,0.0001,12.80911]
[1779567633773,32.82,76039.61,29.0,0.12261,0.0001,12.74539]
[1779567636798,32.82,76039.38,29.0,0.12254,0.0001,12.73837]
[1779567641922,32.82,76044.52,29.0,0.12303,0.0001,12.77471]
[1779567645490,32.82,76044.97,29.0,0.12307,0.0001,12.77748]
[1779567645504,32.82,76046.95,29.0,0.12326,0.0001,12.79179]
[1779567646229,32.82,76046.95,29.0,0.12326,0.0001,12.79179]
[1779567646303,32.82,76050.73,29.0,0.12363,0.0001,12.81968]
[1779567647498,32.82,76050.73,29.0,0.12363,0.0001,12.81968]
[1779567647571,32.82,76045.19,29.0,0.12308,0.0001,12.77852]
[1779567648731,32.82,76045.19,29.0,0.12308,0.0001,12.77852]
[1779567648973,32.82,76042.0,29.0,0.12277,0.0001,12.75516]
[1779567652749,32.81,76040.84,29.0,0.12265,0.0001,12.74611]
[1779567659340,32.81,76040.37,29.0,0.12258,0.0001,12.74093]
[1779567665323,32.81,76041.14,29.0,0.12264,0.0001,12.74542]
[1779567669345,32.81,76048.92,29.0,0.12339,0.0001,12.80159]
[1779567669604,32.81,76048.92,29.0,0.12339,0.0001,12.80159]
[1779567669626,32.81,76049.38,29.0,0.12343,0.0001,12.80471]
[1779567671760,32.81,76055.68,29.0,0.12406,0.0001,12.85122]
[1779567672253,32.81,76058.04,29.0,0.12429,0.0001,12.86862]
[1779567672288,32.81,76058.04,29.0,0.12429,0.0001,12.86862]
[1779567672361,32.81,76058.38,29.0,0.12433,0.0001,12.87109]
[1779567675274,32.81,76066.26,29.0,0.12512,0.0001,12.92969]
[1779567675369,32.81,76061.88,29.0,0.12468,0.0001,12.89752]
[1779567681198,32.81,76059.88,29.0,0.12448,0.0001,12.8827]
[1779567681847,32.81,76059.88,29.0,0.12448,0.0001,12.8827]
[1779567682205,32.81,76062.78,29.0,0.12477,0.0001,12.9041]
[1779567685902,32.81,76066.01,29.0,0.1251,0.0001,12.92855]
[1779567688737,32.81,76067.03,29.0,0.12521,0.0001,12.93646]
[1779567689902,32.81,76069.75,29.0,0.12549,0.0001,12.9569]
[1779567692813,32.81,76069.62,29.0,0.12545,0.0001,12.95213]
[1779567696337,32.81,76070.02,29.0,0.12549,0.0001,12.95557]
[1779567697770,32.81,76070.07,29.0,0.1255,0.0001,12.95609]
[1779567700166,32.81,76069.92,29.0,0.12549,0.0001,12.95546]
[1779567701493,32.81,76071.45,29.0,0.12565,0.0001,12.96694]
[1779567705661,32.81,76077.34,29.0,0.12624,0.0001,13.01095]
[1779567706942,32.81,76077.59,29.0,0.12627,0.0001,13.013]
[1779567708916,32.82,76071.25,29.0,0.12564,0.0001,12.96634]
[1779567714429,32.82,76071.06,29.0,0.12563,0.0001,12.96592]
[1779567720471,32.82,76070.54,29.0,0.1256,0.0001,12.9631]
[1779567721134,32.82,76070.54,29.0,0.1256,0.0001,12.9631]
[1779567721592,32.82,76070.54,29.0,0.1256,0.0001,12.9631]
[1779567727165,32.82,76056.53,29.0,0.1242,0.0001,12.85978]
[1779567731331,32.82,76057.02,29.0,0.12425,0.0001,12.86347]
[1779567731549,32.82,76057.01,29.0,0.12425,0.0001,12.86341]
[1779567733036,32.82,76056.71,29.0,0.12422,0.0001,12.86117]
[1779567738598,32.82,76044.65,29.0,0.12301,0.0001,12.77155]
[1779567743633,32.82,76044.49,29.0,0.12298,0.0001,12.76964]
[1779567743930,32.82,76044.49,29.0,0.12298,0.0001,12.76964]
[1779567746781,32.82,76043.82,29.0,0.12292,0.0001,12.76464]
[1779567748053,32.82,76032.2,29.0,0.12178,0.0001,12.67934]
[1779567750668,32.82,76031.41,29.0,0.1217,0.0001,12.67377]
[1779567754342,32.82,76026.93,29.0,0.12123,0.0001,12.63676]
[1779567754713,32.82,76024.86,29.0,0.12103,0.0001,12.62158]
[1779567759747,32.82,76023.63,29.0,0.12091,0.0001,12.61253]
[1779567761523,32.82,76023.84,29.0,0.12093,0.0001,12.61409]
[1779567761548,32.82,76023.84,29.0,0.12093,0.0001,12.61409]
[1779567761589,32.82,76023.84,29.0,0.12093,0.0001,12.61409]
[1779567761837,32.82,76006.31,29.0,0.11922,0.0001,12.48564]
[1779567762507,32.82,76006.31,29.0,0.11922,0.0001,12.48564]
[1779567762798,32.82,76006.31,29.0,0.11922,0.0001,12.48564]
[1779567762819,32.82,75977.56,29.0,0.11646,0.0001,12.2758]
[1779567763103,32.82,75977.56,29.0,0.11646,0.0001,12.2758]
[1779567763178,32.82,75977.56,29.0,0.11646,0.0001,12.2758]
[1779567763179,32.82,75977.56,29.0,0.11646,0.0001,12.2758]
[1779567767823,32.82,75989.75,29.0,0.11766,0.0001,12.36677]
[1779567768637,32.82,75989.75,29.0,0.11766,0.0001,12.36677]
[1779567769987,32.82,75996.18,29.0,0.11829,0.0001,12.41452]
[1779567773109,32.82,75988.01,29.0,0.11751,0.0001,12.35583]
[1779567773136,32.82,75988.01,29.0,0.11751,0.0001,12.35583]
[1779567778899,32.83,75977.55,29.0,0.11654,0.0001,12.2818]
[1779567783112,32.83,75974.03,29.0,0.11623,0.0001,12.2575]
[1779567783136,32.83,75974.03,29.0,0.11623,0.0001,12.2575]
[1779567783181,32.83,75967.45,29.0,0.11562,9e-05,12.21063]
[1779567788975,32.84,75961.27,29.0,0.11507,9e-05,12.16902]
[1779567794010,32.84,75960.91,29.0,0.11508,9e-05,12.16932]
[1779567799046,32.85,75953.13,29.0,0.11439,9e-05,12.116]
[1779567804524,32.85,75950.23,29.0,0.11415,9e-05,12.09762]
[1779567804561,32.86,75947.22,29.0,0.11388,9e-05,12.07651]
[1779567810505,32.86,75944.77,29.0,0.11367,9e-05,12.06058]
[1779567812848,32.86,75947.47,29.0,0.1139,9e-05,12.07664]
[1779567812857,32.86,75946.93,29.0,0.11385,9e-05,12.07309]
[1779567815542,32.86,75946.97,29.0,0.11387,9e-05,12.07445]
[1779567815943,32.86,75946.35,29.0,0.11382,9e-05,12.07068]
[1779567816167,32.87,75946.45,29.0,0.11384,9e-05,12.07177]
[1779567817891,32.87,75946.45,29.0,0.11384,9e-05,12.07177]
[1779567817935,32.87,75946.47,29.0,0.11385,9e-05,12.07264]
[1779567823216,32.87,75948.43,29.0,0.11409,9e-05,12.09124]
[1779567828251,32.88,75948.6,29.0,0.11416,9e-05,12.09624]
[1779567833288,32.89,75954.56,29.0,0.11476,9e-05,12.14294]
[1779567838323,32.89,75954.4,29.0,0.1148,9e-05,12.14527]
[1779567843361,32.9,75954.42,29.0,0.11485,9e-05,12.14895]
[1779567848397,32.91,75954.36,29.0,0.11489,9e-05,12.15202]
[1779567853432,32.91,75954.21,29.0,0.11492,9e-05,12.15443]
[1779567858467,32.92,75953.89,29.0,0.11493,9e-05,12.1556]
[1779567863502,32.93,75950.61,29.0,0.11467,9e-05,12.13541]
[1779567868537,32.93,75954.77,29.0,0.11511,9e-05,12.16905]
[1779567873558,32.94,75954.77,29.0,0.11511,9e-05,12.16754]
[1779567873780,32.94,75954.77,29.0,0.11511,9e-05,12.16754]
[1779567873786,32.94,75954.77,29.0,0.11511,9e-05,12.16754]
[1779567874405,32.94,75956.95,29.0,0.11533,9e-05,12.18399]
[1779567874469,32.94,75956.95,29.0,0.11533,9e-05,12.18399]
[1779567879615,32.95,75953.69,29.0,0.11507,9e-05,12.16437]
[1779567881883,32.95,75953.33,29.0,0.11505,9e-05,12.16244]
[1779567885444,32.95,75953.45,29.0,0.11508,9e-05,12.16464]
[1779567885793,32.95,75953.45,29.0,0.11508,9e-05,12.16464]
[1779567892499,32.96,75956.31,29.0,0.11542,9e-05,12.19112]
[1779567893479,32.96,75959.69,29.0,0.11575,9e-05,12.21621]
[1779567898755,32.97,75960.43,29.0,0.11587,9e-05,12.22492]
[1779567900464,32.97,75960.31,29.0,0.11586,9e-05,12.22462]
[1779567905804,32.98,75954.19,29.0,0.11533,9e-05,12.18402]
[1779567906474,32.98,75954.19,29.0,0.11533,9e-05,12.18402]
[1779567906796,32.98,75954.19,29.0,0.11533,9e-05,12.18402]
[1779567909921,32.98,75949.1,29.0,0.11488,9e-05,12.14917]
[1779567910535,32.98,75949.49,29.0,0.11493,9e-05,12.15265]
[1779567912813,32.98,75949.92,29.0,0.11499,9e-05,12.15707]
[1779567917889,32.99,75949.46,29.0,0.11499,9e-05,12.15762]
[1779567922923,33.0,75948.43,29.0,0.11494,9e-05,12.15339]
[1779567928024,33.0,75950.16,29.0,0.11513,9e-05,12.16781]
[1779567930983,33.0,75948.51,29.0,0.11501,9e-05,12.1584]
[1779567931138,33.01,75948.04,29.0,0.11497,9e-05,12.15564]
[1779567931215,33.01,75948.04,29.0,0.11497,9e-05,12.15564]
[1779567931412,33.01,75948.04,29.0,0.11497,9e-05,12.15564]
[1779567936490,33.01,75948.43,29.0,0.11501,9e-05,12.15712]
[1779567937594,33.01,75951.07,29.0,0.11527,9e-05,12.17672]
[1779567939656,33.01,75951.1,29.0,0.11528,9e-05,12.17779]
[1779567940665,33.01,75951.17,29.0,0.11529,9e-05,12.17862]
[1779567946090,33.02,75961.03,29.0,0.11627,9e-05,12.25328]
[1779567947448,33.02,75961.03,29.0,0.11627,9e-05,12.25328]
[1779567952835,33.03,75968.59,29.0,0.11702,9e-05,12.31087]
[1779567953226,33.03,75968.6,29.0,0.11703,9e-05,12.31138]
[1779567959181,33.03,75969.47,29.0,0.11715,0.0001,12.32063]
[1779567964216,33.04,75970.11,29.0,0.11724,0.0001,12.32733]
[1779567965104,33.04,75970.11,29.0,0.11724,0.0001,12.32733]
[1779567971266,33.04,75974.33,29.0,0.11768,0.0001,12.36056]
[1779567975852,33.04,75974.26,29.0,0.11769,0.0001,12.36117]
[1779567976907,33.04,75970.7,29.0,0.11735,0.0001,12.33575]
[1779567982343,33.05,75968.47,29.0,0.11718,0.0001,12.32254]
[1779567987743,33.05,75967.98,29.0,0.11716,9e-05,12.32079]
[1779567993420,33.06,75966.7,29.0,0.11704,9e-05,12.31052]
[1779567999462,33.06,75965.71,29.0,0.11699,9e-05,12.30623]
[1779568004497,33.07,75968.94,29.0,0.11733,0.0001,12.33201]
[1779568009532,33.07,75971.27,29.0,0.11758,0.0001,12.35105]
[1779568010164,33.07,75971.27,29.0,0.11758,0.0001,12.35105]
[1779568016584,33.08,75966.57,29.0,0.11717,9e-05,12.32011]
[1779568021936,33.08,75966.61,29.0,0.1172,9e-05,12.32225]
[1779568029675,33.09,75965.97,29.0,0.1172,9e-05,12.32174]
[1779568033487,33.09,75967.19,29.0,0.11733,9e-05,12.33188]
[1779568035203,33.09,75967.15,29.0,0.11733,9e-05,12.33203]
[1779568035813,33.09,75967.15,29.0,0.11733,9e-05,12.33203]
[1779568041888,33.1,75963.1,29.0,0.11699,9e-05,12.30598]
[1779568043493,33.1,75961.88,29.0,0.11689,9e-05,12.29811]
[1779568043865,33.1,75961.88,29.0,0.11689,9e-05,12.29811]
[1779568044523,33.1,75962.11,29.0,0.11692,9e-05,12.30026]
[1779568044953,33.1,75962.11,29.0,0.11692,9e-05,12.30026]
[1779568045024,33.1,75962.11,29.0,0.11692,9e-05,12.30026]
[1779568045967,33.1,75962.26,29.0,0.11694,9e-05,12.30181]
[1779568051828,33.11,75957.83,29.0,0.11653,9e-05,12.26891]
[1779568052594,33.11,75957.83,29.0,0.11653,9e-05,12.26891]
[1779568052907,33.11,75957.83,29.0,0.11653,9e-05,12.26891]
[1779568061899,33.12,75950.81,29.0,0.11594,9e-05,12.2235]
[1779568068948,33.12,75949.98,29.0,0.11591,9e-05,12.2213]
[1779568073982,33.13,75944.29,29.0,0.11541,9e-05,12.18315]
[1779568082042,33.14,75943.63,29.0,0.11541,9e-05,12.18285]
[1779568087077,33.14,75950.82,29.0,0.11612,9e-05,12.23699]
[1779568092112,33.15,75952.95,29.0,0.11635,9e-05,12.25452]
[1779568097147,33.15,75952.44,29.0,0.11633,9e-05,12.25288]
[1779568102182,33.15,75947.49,29.0,0.11589,9e-05,12.21942]
[1779568107038,33.16,75947.34,29.0,0.11589,9e-05,12.21971]
[1779568108244,33.16,75947.34,29.0,0.11591,9e-05,12.22061]
[1779568108367,33.16,75947.3,29.0,0.11591,9e-05,12.22077]
[1779568108469,33.16,75947.3,29.0,0.11591,9e-05,12.22122]
[1779568113485,33.16,75949.87,29.0,0.11614,9e-05,12.23647]
[1779568119301,33.16,75947.88,29.0,0.11596,9e-05,12.22297]
[1779568120421,33.16,75947.88,29.0,0.11596,9e-05,12.22297]
[1779568125391,33.17,75958.43,29.0,0.11697,9e-05,12.30001]
[1779568131385,33.17,75947.19,29.0,0.11592,9e-05,12.22001]
[1779568136422,33.17,75944.63,29.0,0.11569,9e-05,12.2026]
[1779568141457,33.17,75943.61,29.0,0.11561,9e-05,12.19637]
[1779568148506,33.17,75943.65,29.0,0.11564,9e-05,12.19811]
[1779568153917,33.18,75943.57,29.0,0.11564,9e-05,12.19833]
[1779568159583,33.18,75934.05,29.0,0.11477,9e-05,12.13171]
[1779568164618,33.18,75934.71,29.0,0.11485,9e-05,12.13772]
[1779568169653,33.18,75934.32,29.0,0.11483,9e-05,12.13613]
[1779568174688,33.19,75932.78,29.0,0.11467,9e-05,12.12206]
[1779568179723,33.19,75932.31,29.0,0.11464,9e-05,12.11994]
[1779568181188,33.19,75932.31,29.0,0.11464,9e-05,12.11994]
[1779568182393,33.19,75932.42,29.0,0.11466,9e-05,12.12122]
[1779568182687,33.19,75932.42,29.0,0.11466,9e-05,12.12122]
[1779568184757,33.19,75929.84,29.0,0.11443,9e-05,12.10322]
[1779568185410,33.19,75929.84,29.0,0.11443,9e-05,12.1035]
[1779568190330,33.19,75927.13,29.0,0.11419,9e-05,12.08515]
[1779568199863,33.2,75919.71,29.0,0.11354,9e-05,12.03517]
[1779568202291,33.2,75919.58,29.0,0.11354,9e-05,12.03457]
[1779568208926,33.2,75915.42,29.0,0.11319,9e-05,12.00736]
[1779568209748,33.2,75915.42,29.0,0.11319,9e-05,12.00736]
[1779568211625,33.2,75913.05,29.0,0.11297,9e-05,11.99088]
[1779568213063,33.2,75916.11,29.0,0.11326,9e-05,12.01292]
[1779568214950,33.21,75903.25,29.0,0.11208,9e-05,11.92168]
[1779568220241,33.21,75899.61,29.0,0.11177,9e-05,11.89714]
[1779568222530,33.21,75894.13,29.0,0.11128,9e-05,11.85899]
[1779568228640,33.21,75887.23,29.0,0.11067,9e-05,11.81178]
[1779568234106,33.22,75883.61,29.0,0.11035,9e-05,11.78482]
[1779568237778,33.22,75888.21,29.0,0.11078,9e-05,11.81881]
[1779568238396,33.22,75888.21,29.0,0.11078,9e-05,11.81881]
[1779568238646,33.22,75890.35,29.0,0.11098,9e-05,11.83441]
[1779568239022,33.22,75890.35,29.0,0.11098,9e-05,11.83441]
[1779568239142,33.22,75922.41,29.0,0.11394,9e-05,12.06354]
[1779568239514,33.22,75922.41,29.0,0.11394,9e-05,12.06354]
[1779568240166,33.22,75922.41,29.0,0.11394,9e-05,12.06354]
[1779568240264,33.22,75949.67,29.0,0.11649,9e-05,12.2592]
[1779568241618,33.22,75953.11,29.0,0.11681,9e-05,12.28415]
[1779568242182,33.22,75953.11,29.0,0.11681,9e-05,12.28415]
[1779568242203,33.22,75953.11,29.0,0.11681,9e-05,12.28415]
[1779568242984,33.22,75957.27,29.0,0.11721,9e-05,12.3142]
[1779568243229,33.22,75957.27,29.0,0.11721,9e-05,12.3142]
[1779568243240,33.22,75957.27,29.0,0.11721,9e-05,12.3142]
[1779568243300,33.22,75972.18,29.0,0.11863,0.0001,12.42185]
[1779568243802,33.22,75972.18,29.0,0.11863,0.0001,12.42185]
[1779568244179,33.22,75989.32,29.0,0.12027,0.0001,12.54572]
[1779568244568,33.22,75989.32,29.0,0.12027,0.0001,12.54572]
[1779568245724,33.22,75988.14,29.0,0.12015,0.0001,12.53696]
[1779568248363,33.22,75980.71,29.0,0.11943,0.0001,12.48281]
[1779568249119,33.22,75981.71,29.0,0.11953,0.0001,12.48991]
[1779568249362,33.22,75981.71,29.0,0.11953,0.0001,12.48991]
[1779568249716,33.22,75980.32,29.0,0.11939,0.0001,12.47965]
[1779568251065,33.22,75979.57,29.0,0.11932,0.0001,12.47404]
[1779568251397,33.22,75979.57,29.0,0.11932,0.0001,12.47404]
[1779568261091,33.22,75972.49,29.0,0.11862,0.0001,12.42156]
[1779568268386,33.22,75961.8,29.0,0.1176,9e-05,12.34385]
[1779568269382,33.22,75987.99,29.0,0.1201,0.0001,12.53309]
[1779568269662,33.22,75987.99,29.0,0.1201,0.0001,12.53309]
[1779568269867,33.22,75987.99,29.0,0.1201,0.0001,12.53309]
[1779568270441,33.22,75987.99,29.0,0.1201,0.0001,12.53309]
[1779568270709,33.22,75995.63,29.0,0.12083,0.0001,12.58819]
[1779568271311,33.22,75995.63,29.0,0.12083,0.0001,12.58819]
[1779568271398,33.22,75995.63,29.0,0.12083,0.0001,12.58819]
[1779568271488,33.22,75995.63,29.0,0.12083,0.0001,12.58819]
[1779568271495,33.22,75995.63,29.0,0.12083,0.0001,12.58819]
[1779568271666,33.22,75996.46,29.0,0.12091,0.0001,12.59394]
[1779568272133,33.22,75996.46,29.0,0.12091,0.0001,12.59394]
[1779568272945,33.22,75995.74,29.0,0.12083,0.0001,12.58838]
[1779568273013,33.22,75995.74,29.0,0.12083,0.0001,12.58838]
[1779568273498,33.22,75997.7,29.0,0.12102,0.0001,12.60224]
[1779568273643,33.22,75997.7,29.0,0.12102,0.0001,12.60224]
[1779568274319,33.22,75997.7,29.0,0.12102,0.0001,12.60224]
[1779568274388,33.22,75997.7,29.0,0.12102,0.0001,12.60224]
[1779568274502,33.21,75998.26,29.0,0.12107,0.0001,12.60596]
[1779568274658,33.21,75998.26,29.0,0.12107,0.0001,12.60596]
[1779568275590,33.21,76003.31,29.0,0.12155,0.0001,12.64225]
[1779568275603,33.21,76003.31,29.0,0.12155,0.0001,12.64225]
[1779568276066,33.21,76003.31,29.0,0.12155,0.0001,12.64225]
[1779568276285,33.21,76003.31,29.0,0.12155,0.0001,12.64225]
[1779568276432,33.21,76006.02,29.0,0.12181,0.0001,12.66156]
[1779568279914,33.21,76010.01,29.0,0.12219,0.0001,12.68997]
[1779568280460,33.21,76003.55,29.0,0.12156,0.0001,12.64284]
[1779568285290,33.21,76003.48,29.0,0.12156,0.0001,12.64289]
[1779568285848,33.21,76012.49,29.0,0.12244,0.0001,12.7085]
[1779568286158,33.21,76012.49,29.0,0.12244,0.0001,12.70864]
[1779568286747,33.21,76012.49,29.0,0.12244,0.0001,12.70864]
[1779568286780,33.21,76024.08,29.0,0.12358,0.0001,12.79333]
[1779568287730,33.21,76024.08,29.0,0.12358,0.0001,12.79333]
[1779568287838,33.21,76024.08,29.0,0.12358,0.0001,12.79333]
[1779568288431,33.21,76029.39,29.0,0.1241,0.0001,12.83203]
[1779568288778,33.21,76029.39,29.0,0.1241,0.0001,12.83203]
[1779568288984,33.21,76029.39,29.0,0.1241,0.0001,12.83203]
[1779568289931,33.21,76039.52,29.0,0.1251,0.0001,12.9061]
[1779568292921,33.21,76053.87,29.0,0.1265,0.0001,13.00677]
[1779568292993,33.21,76053.87,29.0,0.1265,0.0001,13.00677]
[1779568293040,33.21,76053.87,29.0,0.1265,0.0001,13.00677]
[1779568293712,33.21,76055.7,29.0,0.12668,0.0001,13.02005]
[1779568293947,33.21,76055.7,29.0,0.12668,0.0001,13.02005]
[1779568294054,33.21,76055.7,29.0,0.12668,0.0001,13.02005]
[1779568294398,33.21,76060.91,29.0,0.1272,0.0001,13.05809]
[1779568294890,33.21,76060.91,29.0,0.1272,0.0001,13.05809]
[1779568295361,33.21,76087.04,29.0,0.12983,0.0001,13.24971]
[1779568295798,33.21,76087.04,29.0,0.12983,0.0001,13.24971]
[1779568296428,33.21,76087.04,29.0,0.12983,0.0001,13.24971]
[1779568296491,33.21,76105.01,29.0,0.13166,0.0001,13.38178]
[1779568299650,33.21,76112.59,29.0,0.13242,0.0001,13.43639]
[1779568299846,33.21,76112.59,29.0,0.13242,0.0001,13.43639]
[1779568299902,33.21,76136.74,29.0,0.13492,0.0001,13.61415]
[1779568300544,33.21,76136.74,29.0,0.13492,0.0001,13.61415]
[1779568301020,33.21,76136.74,29.0,0.13492,0.0001,13.61415]
[1779568301530,33.21,76136.74,29.0,0.13492,0.0001,13.61415]
[1779568301895,33.21,76143.13,29.0,0.13557,0.0001,13.66067]
[1779568302471,33.21,76143.13,29.0,0.13557,0.0001,13.66067]
[1779568302894,33.21,76133.38,29.0,0.13454,0.0001,13.58783]
[1779568303318,33.21,76133.38,29.0,0.13454,0.0001,13.58783]
[1779568303902,33.21,76141.15,29.0,0.13535,0.0001,13.64478]
[1779568304517,33.21,76141.15,29.0,0.13535,0.0001,13.64478]
[1779568304836,33.21,76143.19,29.0,0.13555,0.0001,13.65931]
[1779568305386,33.21,76143.19,29.0,0.13555,0.0001,13.65931]
[1779568305419,33.21,76143.19,29.0,0.13555,0.0001,13.65931]
[1779568305462,33.21,76143.19,29.0,0.13555,0.0001,13.65931]
[1779568305442,33.2,76144.6,29.0,0.13569,0.0001,13.66917]
[1779568306510,33.2,76162.39,29.0,0.13756,0.00011,13.80052]
[1779568306822,33.2,76162.39,29.0,0.13756,0.00011,13.80052]
[1779568307332,33.2,76162.39,29.0,0.13756,0.00011,13.80052]
[1779568307352,33.2,76162.39,29.0,0.13756,0.00011,13.80052]
[1779568308485,33.2,76183.81,29.0,0.13982,0.00011,13.95854]
[1779568309267,33.2,76183.81,29.0,0.13982,0.00011,13.95854]
[1779568309635,33.2,76183.56,29.0,0.13978,0.00011,13.95614]
[1779568310231,33.2,76183.56,29.0,0.13978,0.00011,13.95614]
[1779568310294,33.2,76183.56,29.0,0.13978,0.00011,13.95614]
[1779568310443,33.2,76183.56,29.0,0.13978,0.00011,13.95614]
[1779568310549,33.2,76190.93,29.0,0.14056,0.00011,14.01049]
[1779568310687,33.2,76190.93,29.0,0.14056,0.00011,14.01049]
[1779568311038,33.2,76190.93,29.0,0.14056,0.00011,14.01049]
[1779568311441,33.2,76190.93,29.0,0.14056,0.00011,14.01049]
[1779568311474,33.2,76190.93,29.0,0.14056,0.00011,14.01049]
[1779568311504,33.2,76169.2,29.0,0.13824,0.00011,13.84845]
[1779568312048,33.2,76169.2,29.0,0.13824,0.00011,13.84845]
[1779568312346,33.2,76169.2,29.0,0.13824,0.00011,13.84845]
[1779568312355,33.2,76134.42,29.0,0.13458,0.0001,13.59034]
[1779568312781,33.2,76134.42,29.0,0.13458,0.0001,13.59034]
[1779568313327,33.2,76134.42,29.0,0.13458,0.0001,13.59034]
[1779568314471,33.2,76146.35,29.0,0.13581,0.0001,13.67786]
[1779568314658,33.2,76146.35,29.0,0.13581,0.0001,13.67786]
[1779568315372,33.2,76146.35,29.0,0.13581,0.0001,13.67786]
[1779568315377,33.2,76146.35,29.0,0.13581,0.0001,13.67786]
[1779568315399,33.2,76163.58,29.0,0.13762,0.00011,13.80507]
[1779568316774,33.19,76167.56,29.0,0.13803,0.00011,13.834]
[1779568317011,33.19,76167.56,29.0,0.13803,0.00011,13.834]
[1779568320651,33.19,76172.69,29.0,0.13854,0.00011,13.86936]
[1779568320927,33.19,76172.69,29.0,0.13854,0.00011,13.86936]
[1779568321434,33.19,76172.69,29.0,0.13854,0.00011,13.86936]
[1779568324791,33.17,76166.96,29.0,0.13781,0.00011,13.8185]
[1779568324807,33.17,76166.96,29.0,0.13781,0.00011,13.8185]
[1779568327962,33.17,76169.35,29.0,0.13803,0.00011,13.83441]
[1779568329691,33.17,76171.29,29.0,0.13822,0.00011,13.84752]
[1779568330849,33.16,76170.2,29.0,0.13809,0.00011,13.83878]
[1779568331196,33.16,76168.8,29.0,0.13794,0.00011,13.82776]
[1779568336371,33.16,76162.84,29.0,0.13726,0.00011,13.78028]
[1779568339159,33.15,76155.76,29.0,0.13648,0.00011,13.72559]
[1779568340694,33.13,76143.44,29.0,0.13501,0.0001,13.62206]
[1779568343450,33.13,76142.98,29.0,0.13495,0.0001,13.61766]
[1779568349497,33.12,76135.51,29.0,0.13413,0.0001,13.55949]
[1779568349769,33.12,76134.29,29.0,0.134,0.0001,13.55003]
[1779568350244,33.12,76132.06,29.0,0.13376,0.0001,13.53312]
[1779568352540,33.12,76132.73,29.0,0.13379,0.0001,13.53309]
[1779568357479,33.11,76132.17,29.0,0.13367,0.0001,13.52525]
[1779568357501,33.11,76132.16,29.0,0.13366,0.0001,13.52442]
[1779568357741,33.11,76132.16,29.0,0.13366,0.0001,13.52442]
[1779568360679,33.11,76143.91,29.0,0.13487,0.0001,13.61007]
[1779568361446,33.11,76143.91,29.0,0.13487,0.0001,13.61007]
[1779568361457,33.11,76143.91,29.0,0.13487,0.0001,13.61007]
[1779568361502,33.11,76143.91,29.0,0.13487,0.0001,13.61007]
[1779568361545,33.11,76157.87,29.0,0.13632,0.00011,13.71313]
[1779568361789,33.11,76157.87,29.0,0.13632,0.00011,13.71313]
[1779568361915,33.11,76157.87,29.0,0.13632,0.00011,13.71313]
[1779568362022,33.11,76157.87,29.0,0.13632,0.00011,13.71313]
[1779568362405,33.11,76172.58,29.0,0.13787,0.00011,13.82197]
[1779568365548,33.1,76190.87,29.0,0.13979,0.00011,13.95623]
[1779568365653,33.1,76190.87,29.0,0.13979,0.00011,13.95623]
[1779568365783,33.1,76190.87,29.0,0.13979,0.00011,13.95623]
[1779568366397,33.1,76190.87,29.0,0.13979,0.00011,13.95623]
[1779568367244,33.1,76191.73,29.0,0.13987,0.00011,13.96188]
[1779568367288,33.1,76191.73,29.0,0.13987,0.00011,13.96188]
[1779568367335,33.1,76197.99,29.0,0.14053,0.00011,14.00776]
[1779568368129,33.1,76208.28,29.0,0.14163,0.00011,14.08379]
[1779568368658,33.1,76208.28,29.0,0.14163,0.00011,14.08379]
[1779568371676,33.09,76219.86,29.0,0.14286,0.00011,14.16831]
[1779568371748,33.09,76219.86,29.0,0.14286,0.00011,14.16831]
[1779568371757,33.09,76219.86,29.0,0.14286,0.00011,14.16831]
[1779568371805,33.09,76219.86,29.0,0.14286,0.00011,14.16831]
[1779568371985,33.09,76219.86,29.0,0.14286,0.00011,14.16831]
[1779568372163,33.08,76231.47,29.0,0.14403,0.00011,14.24872]
[1779568373411,33.08,76231.47,29.0,0.14403,0.00011,14.24872]
[1779568373420,33.07,76232.88,29.0,0.1441,0.00011,14.25362]
[1779568373815,33.07,76232.88,29.0,0.1441,0.00011,14.25362]
[1779568374585,33.07,76232.88,29.0,0.1441,0.00011,14.25362]
[1779568376578,33.03,76228.23,29.0,0.14333,0.00011,14.20136]
[1779568378981,33.0,76230.66,29.0,0.14337,0.00011,14.20446]
[1779568379450,33.0,76230.66,29.0,0.14337,0.00011,14.20446]
[1779568379583,33.0,76234.68,29.0,0.1438,0.00011,14.23386]
[1779568380708,33.0,76235.42,29.0,0.14387,0.00011,14.23888]
[1779568381318,33.0,76235.42,29.0,0.14387,0.00011,14.23888]
[1779568382071,33.0,76234.71,29.0,0.14378,0.00011,14.23304]
[1779568382362,33.0,76234.71,29.0,0.14378,0.00011,14.23304]
[1779568382982,33.0,76233.66,29.0,0.14366,0.00011,14.22467]
[1779568382993,33.0,76233.66,29.0,0.14366,0.00011,14.22467]
[1779568386530,32.98,76225.87,29.0,0.14267,0.00011,14.15713]
[1779568390290,32.98,76237.78,29.0,0.14394,0.00011,14.24417]
[1779568391161,32.98,76237.78,29.0,0.14394,0.00011,14.24417]
[1779568391616,32.98,76237.78,29.0,0.14394,0.00011,14.24417]
[1779568391827,32.98,76242.26,29.0,0.14442,0.00011,14.27724]
[1779568391894,32.98,76242.26,29.0,0.14442,0.00011,14.27724]
[1779568392632,32.98,76272.25,29.0,0.14773,0.00011,14.5018]
[1779568394321,32.96,76249.32,29.0,0.14507,0.00011,14.32167]
[1779568394761,32.96,76249.32,29.0,0.14507,0.00011,14.32167]
[1779568394802,32.96,76249.32,29.0,0.14507,0.00011,14.32167]
[1779568395250,32.96,76249.32,29.0,0.14507,0.00011,14.32167]
[1779568395768,32.96,76250.92,29.0,0.14524,0.00011,14.33319]
[1779568396614,32.96,76250.92,29.0,0.14524,0.00011,14.33319]
[1779568396703,32.96,76245.63,29.0,0.14465,0.00011,14.29298]
[1779568396870,32.96,76245.63,29.0,0.14465,0.00011,14.29298]
[1779568397005,32.96,76245.63,29.0,0.14465,0.00011,14.29298]
[1779568397168,32.96,76245.63,29.0,0.14465,0.00011,14.29298]
[1779568397177,32.96,76245.63,29.0,0.14465,0.00011,14.29298]
[1779568397222,32.96,76245.63,29.0,0.14465,0.00011,14.29298]
[1779568397342,32.96,76258.49,29.0,0.14606,0.00011,14.38907]
[1779568398112,32.96,76258.49,29.0,0.14606,0.00011,14.38907]
[1779568398788,32.96,76262.89,29.0,0.14654,0.00011,14.42155]
[1779568399108,32.96,76262.89,29.0,0.14654,0.00011,14.42155]
[1779568399264,32.96,76262.89,29.0,0.14654,0.00011,14.42155]
[1779568399509,32.96,76262.89,29.0,0.14654,0.00011,14.42155]
[1779568401405,32.95,76249.43,29.0,0.14503,0.00011,14.31917]
[1779568401407,32.95,76249.43,29.0,0.14503,0.00011,14.31917]
[1779568401529,32.95,76249.43,29.0,0.14503,0.00011,14.31917]
[1779568401665,32.95,76249.43,29.0,0.14503,0.00011,14.31917]
[1779568401570,32.95,76241.07,29.0,0.14411,0.00011,14.25585]
[1779568401788,32.95,76241.07,29.0,0.14411,0.00011,14.25585]
[1779568402118,32.95,76241.07,29.0,0.14411,0.00011,14.25585]
[1779568402339,32.95,76241.07,29.0,0.14411,0.00011,14.25585]
[1779568402383,32.95,76215.46,29.0,0.14132,0.00011,14.06389]
[1779568403391,32.95,76195.36,29.0,0.13914,0.00011,13.91286]
[1779568407216,32.95,76194.65,29.0,0.13905,0.00011,13.90632]
[1779568407426,32.95,76195.05,29.0,0.13909,0.00011,13.90899]
[1779568411805,32.94,76197.09,29.0,0.13924,0.00011,13.91775]
[1779568415397,32.94,76194.75,29.0,0.13896,0.00011,13.89849]
[1779568415984,32.94,76194.92,29.0,0.13897,0.00011,13.89919]
[1779568416621,32.94,76194.92,29.0,0.13897,0.00011,13.89919]
[1779568421524,32.93,76183.66,29.0,0.13773,0.00011,13.81216]
[1779568421920,32.93,76183.66,29.0,0.13773,0.00011,13.81216]
[1779568422720,32.93,76178.93,29.0,0.13722,0.00011,13.77637]
[1779568423744,32.93,76176.21,29.0,0.13692,0.00011,13.75565]
[1779568425138,32.93,76169.61,29.0,0.13622,0.00011,13.70601]
[1779568427099,32.93,76169.04,29.0,0.13615,0.00011,13.70112]
[1779568427450,32.93,76169.04,29.0,0.13615,0.00011,13.70112]
[1779568432601,32.92,76167.55,29.0,0.13596,0.00011,13.68793]
[1779568437636,32.92,76162.6,29.0,0.13542,0.00011,13.64947]
[1779568442671,32.92,76159.69,29.0,0.13509,0.00011,13.62644]
[1779568444749,32.92,76159.78,29.0,0.13509,0.00011,13.62665]
[1779568450053,32.92,76154.52,29.0,0.13453,0.0001,13.58664]
[1779568451780,32.92,76153.63,29.0,0.13443,0.0001,13.5797]
[1779568454137,32.92,76164.84,29.0,0.1356,0.00011,13.6629]
[1779568460437,32.91,76165.94,29.0,0.1357,0.00011,13.66966]
[1779568462340,32.91,76165.49,29.0,0.13564,0.00011,13.66542]
[1779568463428,32.91,76165.76,29.0,0.13566,0.00011,13.66685]
[1779568469437,32.91,76177.63,29.0,0.13689,0.00011,13.75345]
[1779568469776,32.9,76178.68,29.0,0.13699,0.00011,13.76047]
[1779568471277,32.9,76178.42,29.0,0.13696,0.00011,13.75853]
[1779568471605,32.9,76178.42,29.0,0.13696,0.00011,13.75853]
[1779568476093,32.9,76186.82,29.0,0.13779,0.00011,13.81523]
[1779568480660,32.9,76194.81,29.0,0.13862,0.00011,13.87308]
[1779568480797,32.9,76194.02,29.0,0.13853,0.00011,13.86676]
[1779568481191,32.9,76194.02,29.0,0.13853,0.00011,13.86676]
[1779568481225,32.9,76194.02,29.0,0.13853,0.00011,13.86676]
[1779568481379,32.9,76194.02,29.0,0.13853,0.00011,13.86676]
[1779568481652,32.9,76194.02,29.0,0.13853,0.00011,13.86676]
[1779568481667,32.9,76194.02,29.0,0.13853,0.00011,13.86676]
[1779568481740,32.9,76204.58,29.0,0.13966,0.00011,13.9456]
[1779568481946,32.9,76227.57,29.0,0.14215,0.00011,14.11798]
[1779568483974,32.89,76233.39,29.0,0.14277,0.00011,14.16095]
[1779568483997,32.89,76233.39,29.0,0.14277,0.00011,14.16095]
[1779568484006,32.89,76233.39,29.0,0.14277,0.00011,14.16095]
[1779568484014,32.89,76233.39,29.0,0.14277,0.00011,14.16095]
[1779568484018,32.89,76233.39,29.0,0.14277,0.00011,14.16095]
[1779568484098,32.89,76233.39,29.0,0.14277,0.00011,14.16095]
[1779568488997,32.89,76222.8,29.0,0.14159,0.00011,14.07987]
[1779568491069,32.89,76222.92,29.0,0.1416,0.00011,14.0805]
[1779568495948,32.89,76216.34,29.0,0.14087,0.00011,14.02981]
[1779568496330,32.89,76216.34,29.0,0.14087,0.00011,14.02981]
[1779568496840,32.89,76208.15,29.0,0.13998,0.00011,13.96793]
[1779568497057,32.89,76207.28,29.0,0.13988,0.00011,13.96141]
[1779568497835,32.89,76207.28,29.0,0.13988,0.00011,13.96141]
[1779568498393,32.89,76207.28,29.0,0.13988,0.00011,13.96141]
[1779568498821,32.89,76206.79,29.0,0.13982,0.00011,13.95725]
[1779568498999,32.89,76206.79,29.0,0.13982,0.00011,13.95725]
[1779568508093,32.88,76201.07,29.0,0.13917,0.00011,13.91169]
[1779568508135,32.88,76204.96,29.0,0.13958,0.00011,13.94054]
[1779568509585,32.88,76204.96,29.0,0.13958,0.00011,13.94054]
[1779568511156,32.88,76216.61,29.0,0.14083,0.00011,14.02752]
[1779568516193,32.88,76212.09,29.0,0.14033,0.00011,13.99281]
[1779568521228,32.88,76214.44,29.0,0.14058,0.00011,14.0099]
[1779568525303,32.88,76217.42,29.0,0.1409,0.00011,14.03187]
[1779568525306,32.88,76217.42,29.0,0.1409,0.00011,14.03187]
[1779568528395,32.88,76229.76,29.0,0.14223,0.00011,14.12393]
[1779568528458,32.88,76229.76,29.0,0.14223,0.00011,14.12393]
[1779568528514,32.88,76229.76,29.0,0.14223,0.00011,14.12393]
[1779568530600,32.87,76239.06,29.0,0.14324,0.00011,14.19329]
[1779568530786,32.87,76246.78,29.0,0.14408,0.00011,14.25103]
[1779568532305,32.87,76258.34,29.0,0.14531,0.00011,14.333]
[1779568537687,32.87,76261.04,29.0,0.14558,0.00011,14.3517]
[1779568537819,32.87,76261.02,29.0,0.14557,0.00011,14.35111]
[1779568538782,32.87,76261.02,29.0,0.14557,0.00011,14.35111]
[1779568544086,32.87,76256.84,29.0,0.1451,0.00011,14.31864]
[1779568547192,32.87,76254.09,29.0,0.14479,0.00011,14.29771]
[1779568547658,32.87,76240.2,29.0,0.14326,0.00011,14.19318]
[1779568549210,32.87,76239.82,29.0,0.14322,0.00011,14.19021]
[1779568549665,32.87,76239.82,29.0,0.14322,0.00011,14.19021]
[1779568551474,32.86,76238.33,29.0,0.14305,0.00011,14.17883]
[1779568552200,32.86,76238.4,29.0,0.14306,0.00011,14.17926]
[1779568552290,32.86,76238.4,29.0,0.14306,0.00011,14.17926]
[1779568553169,32.86,76242.32,29.0,0.14348,0.00011,14.20842]
[1779568556305,32.86,76241.32,29.0,0.14337,0.00011,14.20063]
[1779568561511,32.86,76243.14,29.0,0.14357,0.00011,14.21441]
[1779568565528,32.86,76243.4,29.0,0.1436,0.00011,14.21645]
[1779568569568,32.86,76242.96,29.0,0.14355,0.00011,14.2132]
[1779568575609,32.86,76243.16,29.0,0.14358,0.00011,14.21476]
[1779568576142,32.86,76243.16,29.0,0.14358,0.00011,14.21476]
[1779568576251,32.86,76243.16,29.0,0.14358,0.00011,14.21476]
[1779568577460,32.86,76238.34,29.0,0.14305,0.00011,14.17852]
[1779568578787,32.86,76235.91,29.0,0.14278,0.00011,14.16031]
[1779568584672,32.87,76234.72,29.0,0.14266,0.00011,14.15188]
[1779568587125,32.87,76235.86,29.0,0.14279,0.00011,14.16063]
[1779568588975,32.87,76239.06,29.0,0.14314,0.00011,14.18482]
[1779568594744,32.87,76247.48,29.0,0.14403,0.00011,14.24378]
[1779568595557,32.87,76247.48,29.0,0.14403,0.00011,14.24378]
[1779568596438,32.87,76246.79,29.0,0.14395,0.00011,14.23856]
[1779568599434,32.87,76253.9,29.0,0.14473,0.00011,14.29185]
[1779568602846,32.86,76265.57,29.0,0.14602,0.00011,14.37939]
[1779568603852,32.86,76277.9,29.0,0.14739,0.00011,14.47213]
[1779568604172,32.86,76277.9,29.0,0.14739,0.00011,14.47213]
[1779568604860,32.86,76291.66,29.0,0.14893,0.00011,14.5756]
[1779568605321,32.86,76291.66,29.0,0.14893,0.00011,14.5756]
[1779568610360,32.86,76293.74,29.0,0.14914,0.00011,14.58992]
[1779568610467,32.86,76293.74,29.0,0.14914,0.00011,14.58992]
[1779568610793,32.86,76288.67,29.0,0.14857,0.00011,14.55147]
[1779568611123,32.86,76288.67,29.0,0.14857,0.00011,14.55147]
[1779568617722,32.86,76296.46,29.0,0.14943,0.00011,14.6094]
[1779568619597,32.86,76297.09,29.0,0.1495,0.00011,14.61381]
[1779568621693,32.86,76302.88,29.0,0.15014,0.00011,14.65708]
[1779568621720,32.86,76302.88,29.0,0.15014,0.00011,14.65708]
[1779568621729,32.86,76309.67,29.0,0.15091,0.00011,14.70821]
[1779568623004,32.86,76284.4,29.0,0.14806,0.00011,14.51724]
[1779568625004,32.86,76287.97,29.0,0.14845,0.00011,14.54403]
[1779568625552,32.86,76287.97,29.0,0.14845,0.00011,14.54403]
[1779568626241,32.86,76294.95,29.0,0.14923,0.00011,14.5964]
[1779568626878,32.86,76294.95,29.0,0.14923,0.00011,14.5964]
[1779568628041,32.85,76304.93,29.0,0.15035,0.00011,14.67112]
[1779568630822,32.85,76305.78,29.0,0.15044,0.00011,14.67687]
[1779568631067,32.85,76301.82,29.0,0.14999,0.00011,14.64664]
[1779568636101,32.85,76309.87,29.0,0.15089,0.00011,14.70719]
[1779568638821,32.85,76320.0,29.0,0.15204,0.00011,14.7833]
[1779568644097,32.85,76327.03,29.0,0.15283,0.00011,14.83549]
[1779568645756,32.85,76327.06,29.0,0.15283,0.00011,14.83544]
[1779568645919,32.85,76327.06,29.0,0.15283,0.00011,14.83544]
[1779568646189,32.85,76329.82,29.0,0.15313,0.00011,14.85574]
[1779568646573,32.85,76329.82,29.0,0.15313,0.00011,14.85574]
[1779568646855,32.85,76343.0,29.0,0.15464,0.00012,14.95519]
[1779568647859,32.85,76356.72,29.0,0.15623,0.00012,15.05864]
[1779568647958,32.85,76356.72,29.0,0.15623,0.00012,15.05864]
[1779568647961,32.85,76356.72,29.0,0.15623,0.00012,15.05864]
[1779568647964,32.85,76356.72,29.0,0.15623,0.00012,15.05864]
[1779568648142,32.85,76356.72,29.0,0.15623,0.00012,15.05864]
[1779568648796,32.85,76357.31,29.0,0.15629,0.00012,15.06287]
[1779568648951,32.85,76357.31,29.0,0.15629,0.00012,15.06287]
[1779568649074,32.85,76357.31,29.0,0.15629,0.00012,15.06287]
[1779568649381,32.85,76357.31,29.0,0.15629,0.00012,15.06287]
[1779568649661,32.85,76357.31,29.0,0.15629,0.00012,15.06287]
[1779568649663,32.85,76357.31,29.0,0.15629,0.00012,15.06287]
[1779568649953,32.85,76360.63,29.0,0.15667,0.00012,15.08772]
[1779568650044,32.85,76360.63,29.0,0.15667,0.00012,15.08772]
[1779568650115,32.85,76360.63,29.0,0.15667,0.00012,15.08772]
[1779568650162,32.85,76360.63,29.0,0.15667,0.00012,15.08772]
[1779568650242,32.85,76360.63,29.0,0.15667,0.00012,15.08772]
[1779568650636,32.85,76360.63,29.0,0.15667,0.00012,15.08772]
[1779568650757,32.85,76360.63,29.0,0.15667,0.00012,15.08772]
[1779568650925,32.85,76378.96,29.0,0.15881,0.00012,15.22618]
[1779568651517,32.85,76378.96,29.0,0.15881,0.00012,15.22618]
[1779568651531,32.85,76378.96,29.0,0.15881,0.00012,15.22618]
[1779568651882,32.85,76378.96,29.0,0.15881,0.00012,15.22618]
[1779568651910,32.84,76398.27,29.0,0.16104,0.00012,15.36784]
[1779568652299,32.84,76398.27,29.0,0.16104,0.00012,15.36784]
[1779568652596,32.84,76398.27,29.0,0.16104,0.00012,15.36784]
[1779568652635,32.84,76398.27,29.0,0.16104,0.00012,15.36784]
[1779568652839,32.84,76398.27,29.0,0.16104,0.00012,15.36784]
[1779568652860,32.84,76398.27,29.0,0.16104,0.00012,15.36784]
[1779568652851,32.84,76417.21,29.0,0.16329,0.00012,15.51103]
[1779568653182,32.84,76417.21,29.0,0.16329,0.00012,15.51103]
[1779568653717,32.84,76428.61,29.0,0.16466,0.00012,15.59718]
[1779568654469,32.84,76428.61,29.0,0.16466,0.00012,15.59718]
[1779568654514,32.84,76428.61,29.0,0.16466,0.00012,15.59718]
[1779568654755,32.84,76428.61,29.0,0.16466,0.00012,15.59718]
[1779568654875,32.84,76428.61,29.0,0.16466,0.00012,15.59718]
[1779568654875,32.84,76428.41,29.0,0.1646,0.00012,15.59349]
[1779568655368,32.84,76428.41,29.0,0.1646,0.00012,15.59349]
[1779568655763,32.84,76450.21,29.0,0.16722,0.00012,15.75845]
[1779568655968,32.84,76450.21,29.0,0.16722,0.00012,15.75845]
[1779568656154,32.84,76450.21,29.0,0.16722,0.00012,15.75845]
[1779568656448,32.84,76450.21,29.0,0.16722,0.00012,15.75845]
[1779568656769,32.84,76450.21,29.0,0.16722,0.00012,15.75845]
[1779568656787,32.84,76471.66,29.0,0.16984,0.00012,15.92078]
[1779568657120,32.84,76471.66,29.0,0.16984,0.00012,15.92078]
[1779568657751,32.84,76471.66,29.0,0.16984,0.00012,15.92078]
[1779568657944,32.84,76471.66,29.0,0.16984,0.00012,15.92078]
[1779568657981,32.83,76476.16,29.0,0.17034,0.00012,15.95217]
[1779568658507,32.83,76476.16,29.0,0.17034,0.00012,15.95217]
[1779568658891,32.83,76476.16,29.0,0.17034,0.00012,15.95217]
[1779568658938,32.83,76476.16,29.0,0.17034,0.00012,15.95217]
[1779568658649,32.82,76445.22,29.0,0.16651,0.00012,15.71393]
[1779568659644,32.82,76445.22,29.0,0.16651,0.00012,15.71393]
[1779568660137,32.82,76439.03,29.0,0.16574,0.00012,15.66564]
[1779568660789,32.82,76439.03,29.0,0.16574,0.00012,15.66564]
[1779568661636,32.82,76443.02,29.0,0.16621,0.00012,15.69506]
[1779568661737,32.82,76460.68,29.0,0.16835,0.00012,15.82874]
[1779568662640,32.82,76460.68,29.0,0.16835,0.00012,15.82874]
[1779568662753,32.82,76460.68,29.0,0.16835,0.00012,15.82874]
[1779568662938,32.82,76460.68,29.0,0.16835,0.00012,15.82874]
[1779568662915,32.81,76460.64,29.0,0.1683,0.00012,15.8256]
[1779568663133,32.81,76460.64,29.0,0.1683,0.00012,15.8256]
[1779568663455,32.81,76460.64,29.0,0.1683,0.00012,15.8256]
[1779568663501,32.81,76460.64,29.0,0.1683,0.00012,15.8256]
[1779568663824,32.8,76433.15,29.0,0.16486,0.00012,15.61045]
[1779568664328,32.8,76433.15,29.0,0.16486,0.00012,15.61045]
[1779568664885,32.8,76433.15,29.0,0.16486,0.00012,15.61045]
[1779568664951,32.8,76433.15,29.0,0.16486,0.00012,15.61045]
[1779568664398,32.8,76424.87,29.0,0.16386,0.00012,15.54771]
[1779568665208,32.8,76424.87,29.0,0.16386,0.00012,15.54771]
[1779568665513,32.8,76424.87,29.0,0.16386,0.00012,15.54771]
[1779568666047,32.8,76430.36,29.0,0.16452,0.00012,15.5894]
[1779568666161,32.8,76430.36,29.0,0.16452,0.00012,15.5894]
[1779568666744,32.8,76430.36,29.0,0.16452,0.00012,15.5894]
[1779568666755,32.8,76430.36,29.0,0.16452,0.00012,15.5894]
[1779568666857,32.8,76430.36,29.0,0.16452,0.00012,15.5894]
[1779568666947,32.8,76435.79,29.0,0.16518,0.00012,15.63065]
[1779568667206,32.8,76435.79,29.0,0.16518,0.00012,15.63065]
[1779568667921,32.8,76435.79,29.0,0.16518,0.00012,15.63065]
[1779568667935,32.8,76435.79,29.0,0.16518,0.00012,15.63065]
[1779568667956,32.8,76466.41,29.0,0.16889,0.00012,15.86277]
[1779568668307,32.8,76466.41,29.0,0.16889,0.00012,15.86277]
[1779568668726,32.8,76466.41,29.0,0.16889,0.00012,15.86277]
[1779568668826,32.8,76466.41,29.0,0.16889,0.00012,15.86277]
[1779568668880,32.8,76466.41,29.0,0.16889,0.00012,15.86277]
[1779568669660,32.8,76457.9,29.0,0.16784,0.00012,15.79729]
[1779568669704,32.8,76495.94,29.0,0.1725,0.00012,16.08536]
[1779568670257,32.8,76495.94,29.0,0.1725,0.00012,16.08536]
[1779568670626,32.8,76495.94,29.0,0.1725,0.00012,16.08536]
[1779568670895,32.8,76523.29,29.0,0.17591,0.00013,16.29213]
[1779568671073,32.8,76523.29,29.0,0.17591,0.00013,16.29213]
[1779568672025,32.8,76523.29,29.0,0.17591,0.00013,16.29213]
[1779568671387,32.8,76545.53,29.0,0.1787,0.00013,16.46004]
[1779568672046,32.8,76545.53,29.0,0.1787,0.00013,16.46004]
[1779568672379,32.8,76545.53,29.0,0.1787,0.00013,16.46004]
[1779568672698,32.8,76545.53,29.0,0.1787,0.00013,16.46004]
[1779568672911,32.8,76545.53,29.0,0.1787,0.00013,16.46004]
[1779568672966,32.8,76545.53,29.0,0.1787,0.00013,16.46004]
[1779568673012,32.79,76528.0,29.0,0.17643,0.00013,16.32365]
[1779568673102,32.79,76528.0,29.0,0.17643,0.00013,16.32365]
[1779568673401,32.79,76488.34,29.0,0.1715,0.00012,16.02371]
[1779568674529,32.79,76488.34,29.0,0.1715,0.00012,16.02371]
[1779568674622,32.79,76488.34,29.0,0.1715,0.00012,16.02371]
[1779568674650,32.79,76488.34,29.0,0.1715,0.00012,16.02371]
[1779568674864,32.79,76488.34,29.0,0.1715,0.00012,16.02371]
[1779568674929,32.79,76488.34,29.0,0.1715,0.00012,16.02371]
[1779568674958,32.79,76463.39,29.0,0.16844,0.00012,15.83506]
[1779568675033,32.79,76463.39,29.0,0.16844,0.00012,15.83506]
[1779568675187,32.79,76463.39,29.0,0.16844,0.00012,15.83506]
[1779568675410,32.79,76463.39,29.0,0.16844,0.00012,15.83506]
[1779568675450,32.79,76463.39,29.0,0.16844,0.00012,15.83506]
[1779568675661,32.79,76463.39,29.0,0.16844,0.00012,15.83506]
[1779568675763,32.79,76439.12,29.0,0.1655,0.00012,15.65113]
[1779568677068,32.79,76437.26,29.0,0.16528,0.00012,15.63702]
[1779568677188,32.79,76437.26,29.0,0.16528,0.00012,15.63702]
[1779568677435,32.79,76437.26,29.0,0.16528,0.00012,15.63702]
[1779568678700,32.79,76434.03,29.0,0.16489,0.00012,15.61253]
[1779568678816,32.79,76434.03,29.0,0.16489,0.00012,15.61253]
[1779568678899,32.79,76444.26,29.0,0.16612,0.00012,15.69008]
[1779568679127,32.79,76444.26,29.0,0.16612,0.00012,15.69008]
[1779568679243,32.79,76444.26,29.0,0.16612,0.00012,15.69008]
[1779568679800,32.79,76444.26,29.0,0.16612,0.00012,15.69008]
[1779568679891,32.79,76444.26,29.0,0.16612,0.00012,15.69008]
[1779568679958,32.79,76476.48,29.0,0.17005,0.00012,15.93446]
[1779568680893,32.79,76476.48,29.0,0.17005,0.00012,15.93446]
[1779568680952,32.79,76476.48,29.0,0.17005,0.00012,15.93446]
[1779568680992,32.79,76476.48,29.0,0.17005,0.00012,15.93446]
[1779568681085,32.79,76470.41,29.0,0.1693,0.00012,15.88849]
[1779568681450,32.79,76470.41,29.0,0.1693,0.00012,15.88849]
[1779568681872,32.79,76470.41,29.0,0.1693,0.00012,15.88849]
[1779568681945,32.79,76507.99,29.0,0.17394,0.00012,16.17306]
[1779568682463,32.79,76507.99,29.0,0.17394,0.00012,16.17306]
[1779568682779,32.79,76507.99,29.0,0.17394,0.00012,16.17306]
[1779568682794,32.79,76507.99,29.0,0.17394,0.00012,16.17306]
[1779568682947,32.79,76507.99,29.0,0.17394,0.00012,16.17306]
[1779568683049,32.78,76516.76,29.0,0.17497,0.00012,16.23561]
[1779568683116,32.78,76516.76,29.0,0.17497,0.00012,16.23561]
[1779568683157,32.78,76516.76,29.0,0.17497,0.00012,16.23561]
[1779568683614,32.78,76516.76,29.0,0.17497,0.00012,16.23561]
[1779568683772,32.78,76516.76,29.0,0.17497,0.00012,16.23561]
[1779568683796,32.78,76516.76,29.0,0.17497,0.00012,16.23561]
[1779568684085,32.78,76516.76,29.0,0.17497,0.00012,16.23561]
[1779568683816,32.77,76525.88,29.0,0.17606,0.00013,16.30136]
[1779568684203,32.77,76525.88,29.0,0.17606,0.00013,16.30136]
[1779568684466,32.77,76525.88,29.0,0.17606,0.00013,16.30136]
[1779568684507,32.77,76548.48,29.0,0.1789,0.00013,16.47209]
[1779568686687,32.77,76556.92,29.0,0.17996,0.00013,16.53484]
[1779568687012,32.77,76570.41,29.0,0.18167,0.00013,16.63635]
[1779568687275,32.77,76570.41,29.0,0.18167,0.00013,16.63635]
[1779568687406,32.77,76570.41,29.0,0.18167,0.00013,16.63635]
[1779568687990,32.77,76570.41,29.0,0.18167,0.00013,16.63635]
[1779568688037,32.77,76570.41,29.0,0.18167,0.00013,16.63635]
[1779568688007,32.77,76597.42,29.0,0.18514,0.00013,16.83968]
[1779568688402,32.77,76597.42,29.0,0.18514,0.00013,16.83968]
[1779568688437,32.77,76597.42,29.0,0.18514,0.00013,16.83968]
[1779568688721,32.77,76597.42,29.0,0.18514,0.00013,16.83968]
[1779568688749,32.77,76647.3,29.0,0.19164,0.00013,17.21315]
[1779568689287,32.77,76647.3,29.0,0.19164,0.00013,17.21315]
[1779568689494,32.77,76647.3,29.0,0.19164,0.00013,17.21315]
[1779568689725,32.77,76647.3,29.0,0.19164,0.00013,17.21315]
[1779568689853,32.77,76647.3,29.0,0.19164,0.00013,17.21315]
[1779568689914,32.76,76653.21,29.0,0.19231,0.00013,17.25133]
[1779568690353,32.76,76653.21,29.0,0.19231,0.00013,17.25133]
[1779568690517,32.76,76653.21,29.0,0.19231,0.00013,17.25133]
[1779568690721,32.76,76653.21,29.0,0.19231,0.00013,17.25133]
[1779568690826,32.76,76624.22,29.0,0.1885,0.00013,17.03408]
[1779568691307,32.76,76624.22,29.0,0.1885,0.00013,17.03408]
[1779568692085,32.74,76639.51,29.0,0.19038,0.00013,17.14215]
[1779568692492,32.74,76639.51,29.0,0.19038,0.00013,17.14215]
[1779568693546,32.74,76642.73,29.0,0.19081,0.00013,17.16629]
[1779568693877,32.73,76627.53,29.0,0.18877,0.00013,17.04995]
[1779568694492,32.73,76627.53,29.0,0.18877,0.00013,17.04995]
[1779568695070,32.72,76624.22,29.0,0.18821,0.00013,17.01802]
[1779568695330,32.72,76624.22,29.0,0.18821,0.00013,17.01802]
[1779568695834,32.72,76656.98,29.0,0.19252,0.00013,17.2638]
[1779568696203,32.72,76656.98,29.0,0.19252,0.00013,17.2638]
[1779568696249,32.72,76656.98,29.0,0.19252,0.00013,17.2638]
[1779568696757,32.72,76656.98,29.0,0.19252,0.00013,17.2638]
[1779568696844,32.71,76668.82,29.0,0.19402,0.00013,17.3481]
[1779568697840,32.71,76680.41,29.0,0.19556,0.00013,17.43439]
[1779568698107,32.71,76680.41,29.0,0.19556,0.00013,17.43439]
[1779568698244,32.71,76680.41,29.0,0.19556,0.00013,17.43439]
[1779568698260,32.71,76680.41,29.0,0.19556,0.00013,17.43439]
[1779568698369,32.71,76680.41,29.0,0.19556,0.00013,17.43439]
[1779568698480,32.71,76680.41,29.0,0.19556,0.00013,17.43439]
[1779568698674,32.71,76688.43,29.0,0.19663,0.00013,17.49426]
[1779568699853,32.71,76688.43,29.0,0.19663,0.00013,17.49426]
[1779568700058,32.7,76685.66,29.0,0.19619,0.00013,17.47004]
[1779568700442,32.7,76685.66,29.0,0.19619,0.00013,17.47004]
[1779568700908,32.7,76685.66,29.0,0.19619,0.00013,17.47004]
[1779568701662,32.68,76676.98,29.0,0.19494,0.00013,17.40018]
[1779568701755,32.68,76676.98,29.0,0.19494,0.00013,17.40018]
[1779568701786,32.67,76654.08,29.0,0.19182,0.00013,17.22454]
[1779568702704,32.66,76638.39,29.0,0.18967,0.00013,17.10208]
[1779568703285,32.66,76638.39,29.0,0.18967,0.00013,17.10208]
[1779568703927,32.66,76638.39,29.0,0.18967,0.00013,17.10208]
[1779568704009,32.66,76638.96,29.0,0.18974,0.00013,17.10633]
[1779568704403,32.66,76638.96,29.0,0.18974,0.00013,17.10633]
[1779568705247,32.66,76643.29,29.0,0.1903,0.00013,17.13836]
[1779568705386,32.66,76643.29,29.0,0.1903,0.00013,17.13836]
[1779568706081,32.66,76643.29,29.0,0.1903,0.00013,17.13836]
[1779568706525,32.66,76642.62,29.0,0.19018,0.00013,17.13168]
[1779568706639,32.66,76642.62,29.0,0.19018,0.00013,17.13168]
[1779568706900,32.66,76642.62,29.0,0.19018,0.00013,17.13168]
[1779568707086,32.66,76642.62,29.0,0.19018,0.00013,17.13168]
[1779568707051,32.65,76627.81,29.0,0.18821,0.00013,17.0187]
[1779568707310,32.65,76627.81,29.0,0.18821,0.00013,17.0187]
[1779568707514,32.65,76627.81,29.0,0.18821,0.00013,17.0187]
[1779568707751,32.65,76610.55,29.0,0.18596,0.00013,16.88862]
[1779568708629,32.65,76610.55,29.0,0.18596,0.00013,16.88862]
[1779568708849,32.65,76610.55,29.0,0.18596,0.00013,16.88862]
[1779568708934,32.65,76610.55,29.0,0.18596,0.00013,16.88862]
[1779568709017,32.65,76610.55,29.0,0.18596,0.00013,16.88862]
[1779568709062,32.65,76624.16,29.0,0.18773,0.00013,16.99094]
[1779568709339,32.65,76624.16,29.0,0.18773,0.00013,16.99094]
[1779568709489,32.65,76624.16,29.0,0.18773,0.00013,16.99094]
[1779568710154,32.65,76625.26,29.0,0.18787,0.00013,16.99914]
[1779568710460,32.65,76625.26,29.0,0.18787,0.00013,16.99914]
[1779568710461,32.65,76625.26,29.0,0.18787,0.00013,16.99914]
[1779568710876,32.65,76600.0,29.0,0.18453,0.00013,16.80582]
[1779568711229,32.65,76600.0,29.0,0.18453,0.00013,16.80582]
[1779568711945,32.64,76571.15,29.0,0.18075,0.00013,16.58119]
[1779568712246,32.64,76571.15,29.0,0.18075,0.00013,16.58119]
[1779568712929,32.64,76556.34,29.0,0.17886,0.00013,16.46894]
[1779568714622,32.64,76561.17,29.0,0.17948,0.00013,16.5057]
[1779568714665,32.64,76561.17,29.0,0.17948,0.00013,16.5057]
[1779568715001,32.64,76579.17,29.0,0.18178,0.00013,16.64215]
[1779568715439,32.64,76579.17,29.0,0.18178,0.00013,16.64215]
[1779568715839,32.64,76590.88,29.0,0.18329,0.00013,16.7309]
[1779568716325,32.64,76590.88,29.0,0.18329,0.00013,16.7309]
[1779568716373,32.64,76590.88,29.0,0.18329,0.00013,16.7309]
[1779568716944,32.64,76590.88,29.0,0.18329,0.00013,16.7309]
[1779568716975,32.64,76575.55,29.0,0.18132,0.00013,16.61479]
[1779568717480,32.64,76575.55,29.0,0.18132,0.00013,16.61479]
[1779568717547,32.64,76575.55,29.0,0.18132,0.00013,16.61479]
[1779568717830,32.64,76575.55,29.0,0.18132,0.00013,16.61479]
[1779568717973,32.64,76575.55,29.0,0.18132,0.00013,16.61479]
[1779568717992,32.64,76575.55,29.0,0.18132,0.00013,16.61479]
[1779568718057,32.64,76537.38,29.0,0.17646,0.00013,16.32521]
[1779568718743,32.64,76537.38,29.0,0.17646,0.00013,16.32521]
[1779568718867,32.64,76527.08,29.0,0.17517,0.00013,16.2471]
[1779568719907,32.64,76527.08,29.0,0.17517,0.00013,16.2471]
[1779568720081,32.64,76527.08,29.0,0.17517,0.00013,16.2471]
[1779568720155,32.64,76526.94,29.0,0.17515,0.00013,16.24604]
[1779568720453,32.64,76526.94,29.0,0.17515,0.00013,16.24604]
[1779568720858,32.64,76526.94,29.0,0.17515,0.00013,16.24604]
[1779568721066,32.64,76526.94,29.0,0.17515,0.00013,16.24604]
[1779568721102,32.64,76554.47,29.0,0.17863,0.00013,16.45526]
[1779568721367,32.64,76554.47,29.0,0.17863,0.00013,16.45526]
[1779568722094,32.64,76554.47,29.0,0.17863,0.00013,16.45526]
[1779568722127,32.64,76572.93,29.0,0.18099,0.00013,16.59547]
[1779568722222,32.64,76572.93,29.0,0.18099,0.00013,16.59547]
[1779568722363,32.64,76572.93,29.0,0.18099,0.00013,16.59547]
[1779568722528,32.64,76572.93,29.0,0.18099,0.00013,16.59547]
[1779568722699,32.64,76572.93,29.0,0.18099,0.00013,16.59547]
[1779568722799,32.64,76572.93,29.0,0.18099,0.00013,16.59547]
[1779568723052,32.64,76572.93,29.0,0.18099,0.00013,16.59547]
[1779568723059,32.64,76572.93,29.0,0.18099,0.00013,16.59547]
[1779568723449,32.64,76579.25,29.0,0.1818,0.00013,16.64343]
[1779568723819,32.64,76579.25,29.0,0.1818,0.00013,16.64343]
[1779568723850,32.64,76579.25,29.0,0.1818,0.00013,16.64343]
[1779568723910,32.64,76605.03,29.0,0.18513,0.00013,16.83858]
[1779568724332,32.64,76605.03,29.0,0.18513,0.00013,16.83858]
[1779568724908,32.64,76605.03,29.0,0.18513,0.00013,16.83858]
[1779568725028,32.64,76605.03,29.0,0.18513,0.00013,16.83858]
[1779568725090,32.64,76608.85,29.0,0.18563,0.00013,16.86747]
[1779568725406,32.64,76608.85,29.0,0.18563,0.00013,16.86747]
[1779568725491,32.64,76608.85,29.0,0.18563,0.00013,16.86747]
[1779568725609,32.64,76608.85,29.0,0.18563,0.00013,16.86747]
[1779568725725,32.64,76608.85,29.0,0.18563,0.00013,16.86747]
[1779568725956,32.64,76608.85,29.0,0.18563,0.00013,16.86747]
[1779568726060,32.64,76608.85,29.0,0.18563,0.00013,16.86747]
[1779568726059,32.64,76591.87,29.0,0.18343,0.00013,16.73912]
[1779568726360,32.64,76591.87,29.0,0.18343,0.00013,16.73912]
[1779568726389,32.64,76591.87,29.0,0.18343,0.00013,16.73912]
[1779568726389,32.64,76591.87,29.0,0.18343,0.00013,16.73912]
[1779568726725,32.64,76591.87,29.0,0.18343,0.00013,16.73912]
[1779568726932,32.64,76582.66,29.0,0.18224,0.00013,16.66954]
[1779568727361,32.64,76582.66,29.0,0.18224,0.00013,16.66954]
[1779568728038,32.64,76595.36,29.0,0.18388,0.00013,16.76578]
[1779568728807,32.64,76595.36,29.0,0.18388,0.00013,16.76578]
[1779568728833,32.64,76595.36,29.0,0.18388,0.00013,16.76578]
[1779568729033,32.64,76595.36,29.0,0.18388,0.00013,16.76578]
[1779568729113,32.65,76614.22,29.0,0.18633,0.00013,16.90826]
[1779568729307,32.65,76614.22,29.0,0.18633,0.00013,16.90826]
[1779568729744,32.65,76614.22,29.0,0.18633,0.00013,16.90826]
[1779568729821,32.65,76614.22,29.0,0.18633,0.00013,16.90826]
[1779568729960,32.65,76635.88,29.0,0.18917,0.00013,17.07166]
[1779568730407,32.65,76635.88,29.0,0.18917,0.00013,17.07166]
[1779568730662,32.65,76635.88,29.0,0.18917,0.00013,17.07166]
[1779568730711,32.65,76635.88,29.0,0.18917,0.00013,17.07166]
[1779568731141,32.65,76626.04,29.0,0.18788,0.00013,16.99757]
[1779568731622,32.65,76626.04,29.0,0.18788,0.00013,16.99757]
[1779568731975,32.65,76604.56,29.0,0.18508,0.00013,16.83547]
[1779568732168,32.65,76604.56,29.0,0.18508,0.00013,16.83547]
[1779568732512,32.65,76604.56,29.0,0.18508,0.00013,16.83547]
[1779568732642,32.65,76604.56,29.0,0.18508,0.00013,16.83547]
[1779568732986,32.65,76604.56,29.0,0.18508,0.00013,16.83547]
[1779568733037,32.65,76595.32,29.0,0.18388,0.00013,16.76551]
[1779568734648,32.64,76592.68,29.0,0.18354,0.00013,16.74549]
[1779568735239,32.64,76593.65,29.0,0.18366,0.00013,16.75277]
[1779568735484,32.64,76593.65,29.0,0.18366,0.00013,16.75277]
[1779568735538,32.64,76593.65,29.0,0.18366,0.00013,16.75277]
[1779568735700,32.64,76593.65,29.0,0.18366,0.00013,16.75277]
[1779568736012,32.64,76583.85,29.0,0.1824,0.00013,16.67846]
[1779568736313,32.64,76583.85,29.0,0.1824,0.00013,16.67846]
[1779568736831,32.64,76583.85,29.0,0.1824,0.00013,16.67846]
[1779568737063,32.64,76583.85,29.0,0.1824,0.00013,16.67846]
[1779568737110,32.64,76583.41,29.0,0.18234,0.00013,16.67518]
[1779568737595,32.64,76583.41,29.0,0.18234,0.00013,16.67518]
[1779568737665,32.64,76583.41,29.0,0.18234,0.00013,16.67518]
[1779568737748,32.64,76583.41,29.0,0.18234,0.00013,16.67518]
[1779568737750,32.64,76583.41,29.0,0.18234,0.00013,16.67518]
[1779568737875,32.64,76583.41,29.0,0.18234,0.00013,16.67518]
[1779568738051,32.64,76583.41,29.0,0.18234,0.00013,16.67518]
[1779568738406,32.64,76591.95,29.0,0.18344,0.00013,16.73999]
[1779568738749,32.64,76591.95,29.0,0.18344,0.00013,16.73999]
[1779568738774,32.64,76591.95,29.0,0.18344,0.00013,16.73999]
[1779568738776,32.64,76591.95,29.0,0.18344,0.00013,16.73999]
[1779568739025,32.65,76584.86,29.0,0.18253,0.00013,16.68655]
[1779568739291,32.65,76584.86,29.0,0.18253,0.00013,16.68655]
[1779568739377,32.65,76584.86,29.0,0.18253,0.00013,16.68655]
[1779568739720,32.65,76584.86,29.0,0.18253,0.00013,16.68655]
[1779568739887,32.65,76584.86,29.0,0.18253,0.00013,16.68655]
[1779568740114,32.64,76568.42,29.0,0.18042,0.00013,16.56198]
[1779568740339,32.64,76568.42,29.0,0.18042,0.00013,16.56198]
[1779568740643,32.64,76568.42,29.0,0.18042,0.00013,16.56198]
[1779568740787,32.64,76568.42,29.0,0.18042,0.00013,16.56198]
[1779568740880,32.64,76568.42,29.0,0.18042,0.00013,16.56198]
[1779568741058,32.64,76595.33,29.0,0.18388,0.00013,16.76553]
[1779568741813,32.64,76595.33,29.0,0.18388,0.00013,16.76553]
[1779568741897,32.64,76595.33,29.0,0.18388,0.00013,16.76553]
[1779568742162,32.64,76625.7,29.0,0.18783,0.00013,16.99469]
[1779568742954,32.64,76625.7,29.0,0.18783,0.00013,16.99469]
[1779568743072,32.65,76642.14,29.0,0.18999,0.00013,17.1187]
[1779568743359,32.65,76642.14,29.0,0.18999,0.00013,17.1187]
[1779568743935,32.65,76642.14,29.0,0.18999,0.00013,17.1187]
[1779568744040,32.65,76642.14,29.0,0.18999,0.00013,17.1187]
[1779568744079,32.65,76631.94,29.0,0.18865,0.00013,17.04185]
[1779568744904,32.65,76631.94,29.0,0.18865,0.00013,17.04185]
[1779568745086,32.64,76604.65,29.0,0.18503,0.00013,16.83296]
[1779568746035,32.64,76604.65,29.0,0.18503,0.00013,16.83296]
[1779568746593,32.64,76600.54,29.0,0.1845,0.00013,16.80198]
[1779568747106,32.64,76600.54,29.0,0.1845,0.00013,16.80198]
[1779568747226,32.64,76596.85,29.0,0.18403,0.00013,16.7742]
[1779568747466,32.64,76596.85,29.0,0.18403,0.00013,16.7742]
[1779568747638,32.64,76596.85,29.0,0.18403,0.00013,16.7742]
[1779568747698,32.64,76596.85,29.0,0.18403,0.00013,16.7742]
[1779568748108,32.64,76616.1,29.0,0.18652,0.00013,16.91936]
[1779568748237,32.64,76616.1,29.0,0.18652,0.00013,16.91936]
[1779568748254,32.64,76616.1,29.0,0.18652,0.00013,16.91936]
[1779568748507,32.64,76616.1,29.0,0.18652,0.00013,16.91936]
[1779568749115,32.64,76630.47,29.0,0.1884,0.00013,17.02754]
[1779568750152,32.64,76630.47,29.0,0.1884,0.00013,17.02754]
[1779568750209,32.64,76638.08,29.0,0.18939,0.00013,17.08457]
[1779568751129,32.64,76642.96,29.0,0.19003,0.00013,17.12098]
[1779568752497,32.64,76638.24,29.0,0.1894,0.00013,17.08511]
[1779568752589,32.64,76638.24,29.0,0.1894,0.00013,17.08511]
[1779568753145,32.63,76621.16,29.0,0.18716,0.00013,16.95617]
[1779568753811,32.63,76621.16,29.0,0.18716,0.00013,16.95617]
[1779568754383,32.63,76620.29,29.0,0.18704,0.00013,16.94951]
[1779568754631,32.63,76620.29,29.0,0.18704,0.00013,16.94951]
[1779568754917,32.63,76620.29,29.0,0.18704,0.00013,16.94951]
[1779568755161,32.63,76635.07,29.0,0.18898,0.00013,17.06072]
[1779568755269,32.63,76635.07,29.0,0.18898,0.00013,17.06072]
[1779568755498,32.63,76635.07,29.0,0.18898,0.00013,17.06072]
[1779568755545,32.63,76635.07,29.0,0.18898,0.00013,17.06072]
[1779568756170,32.63,76686.02,29.0,0.19574,0.00013,17.44296]
[1779568756459,32.63,76686.02,29.0,0.19574,0.00013,17.44296]
[1779568756475,32.63,76686.02,29.0,0.19574,0.00013,17.44296]
[1779568756558,32.63,76686.02,29.0,0.19574,0.00013,17.44296]
[1779568757176,32.63,76714.03,29.0,0.19951,0.00014,17.65186]
[1779568757373,32.63,76714.03,29.0,0.19951,0.00014,17.65186]
[1779568757694,32.63,76714.03,29.0,0.19951,0.00014,17.65186]
[1779568757800,32.63,76714.03,29.0,0.19951,0.00014,17.65186]
[1779568757912,32.63,76714.03,29.0,0.19951,0.00014,17.65186]
[1779568757953,32.63,76714.03,29.0,0.19951,0.00014,17.65186]
[1779568758193,32.63,76724.73,29.0,0.20095,0.00014,17.73101]
[1779568759188,32.63,76746.55,29.0,0.20394,0.00014,17.89305]
[1779568760308,32.63,76752.58,29.0,0.20476,0.00014,17.93759]
[1779568760481,32.63,76752.58,29.0,0.20476,0.00014,17.93759]
[1779568760553,32.63,76752.58,29.0,0.20476,0.00014,17.93759]
[1779568760846,32.63,76752.58,29.0,0.20476,0.00014,17.93759]
[1779568761202,32.62,76739.54,29.0,0.20292,0.00014,17.83805]
[1779568761389,32.62,76739.54,29.0,0.20292,0.00014,17.83805]
[1779568761502,32.62,76739.54,29.0,0.20292,0.00014,17.83805]
[1779568761858,32.62,76739.54,29.0,0.20292,0.00014,17.83805]
[1779568761939,32.62,76739.54,29.0,0.20292,0.00014,17.83805]
[1779568762178,32.62,76739.54,29.0,0.20292,0.00014,17.83805]
[1779568762209,32.62,76732.75,29.0,0.20198,0.00014,17.78729]
[1779568762494,32.62,76732.75,29.0,0.20198,0.00014,17.78729]
[1779568762849,32.62,76732.75,29.0,0.20198,0.00014,17.78729]
[1779568762976,32.62,76732.75,29.0,0.20198,0.00014,17.78729]
[1779568763504,32.62,76725.86,29.0,0.20104,0.00014,17.73596]
[1779568763992,32.62,76725.86,29.0,0.20104,0.00014,17.73579]
[1779568765187,32.62,76725.86,29.0,0.20104,0.00014,17.73579]
[1779568765206,32.62,76719.41,29.0,0.20016,0.00014,17.6876]
[1779568766552,32.62,76720.88,29.0,0.20036,0.00014,17.69858]
[1779568766922,32.62,76720.88,29.0,0.20036,0.00014,17.69858]
[1779568767927,32.62,76721.39,29.0,0.20042,0.00014,17.70211]
[1779568768587,32.62,76718.08,29.0,0.19997,0.00014,17.67729]
[1779568771555,32.62,76711.44,29.0,0.19906,0.00014,17.62754]
[1779568772219,32.62,76694.35,29.0,0.19672,0.00013,17.49543]
[1779568772577,32.62,76694.35,29.0,0.19672,0.00013,17.49543]
[1779568777341,32.62,76694.04,29.0,0.19668,0.00013,17.49334]
[1779568778107,32.62,76693.44,29.0,0.1966,0.00013,17.48884]
[1779568778329,32.62,76693.44,29.0,0.1966,0.00013,17.48884]
[1779568778332,32.62,76693.44,29.0,0.1966,0.00013,17.48884]
[1779568780885,32.62,76705.67,29.0,0.19825,0.00014,17.5802]
[1779568782004,32.62,76699.34,29.0,0.19739,0.00013,17.53273]
[1779568784641,32.62,76688.86,29.0,0.19598,0.00013,17.45408]
[1779568789591,32.62,76685.58,29.0,0.19554,0.00013,17.42969]
[1779568789795,32.62,76685.58,29.0,0.19554,0.00013,17.42969]
[1779568790149,32.62,76685.73,29.0,0.19556,0.00013,17.43109]
[1779568791973,32.62,76692.02,29.0,0.19641,0.00013,17.47834]
[1779568794390,32.63,76680.8,29.0,0.19497,0.00013,17.398]
[1779568795463,32.63,76679.14,29.0,0.19479,0.00013,17.38748]
[1779568795522,32.63,76679.14,29.0,0.19479,0.00013,17.38748]
[1779568795595,32.63,76679.14,29.0,0.19479,0.00013,17.38748]
[1779568795814,32.63,76679.14,29.0,0.19479,0.00013,17.38748]
[1779568796083,32.63,76682.34,29.0,0.19517,0.00013,17.40892]
[1779568796366,32.63,76682.34,29.0,0.19517,0.00013,17.40892]
[1779568796555,32.63,76682.34,29.0,0.19517,0.00013,17.40892]
[1779568796652,32.63,76649.08,29.0,0.19074,0.00013,17.1593]
[1779568797479,32.63,76649.08,29.0,0.19074,0.00013,17.1593]
[1779568797630,32.63,76649.08,29.0,0.19074,0.00013,17.1593]
[1779568799520,32.63,76639.81,29.0,0.18953,0.00013,17.0901]
[1779568799809,32.63,76639.81,29.0,0.18953,0.00013,17.0901]
[1779568799970,32.63,76639.81,29.0,0.18953,0.00013,17.0901]
[1779568800262,32.63,76639.81,29.0,0.18953,0.00013,17.0901]
[1779568800388,32.63,76644.57,29.0,0.19017,0.00013,17.12652]
[1779568800513,32.63,76644.57,29.0,0.19017,0.00013,17.12652]
[1779568800541,32.63,76644.57,29.0,0.19017,0.00013,17.12652]
[1779568800598,32.63,76644.57,29.0,0.19017,0.00013,17.12652]
[1779568800881,32.63,76644.57,29.0,0.19017,0.00013,17.12652]
[1779568800981,32.63,76644.57,29.0,0.19017,0.00013,17.12652]
[1779568801121,32.63,76659.26,29.0,0.19212,0.00013,17.2372]
[1779568801358,32.63,76659.26,29.0,0.19212,0.00013,17.2372]
[1779568802107,32.63,76701.58,29.0,0.19778,0.00014,17.55423]
[1779568803034,32.63,76701.58,29.0,0.19778,0.00014,17.55423]
[1779568803245,32.63,76701.58,29.0,0.19778,0.00014,17.55423]
[1779568803335,32.63,76701.58,29.0,0.19778,0.00014,17.55423]
[1779568803198,32.63,76715.52,29.0,0.19967,0.00014,17.65824]
[1779568804229,32.63,76698.6,29.0,0.19738,0.00013,17.53201]
[1779568805276,32.63,76685.4,29.0,0.19561,0.00013,17.43341]
[1779568808086,32.63,76692.83,29.0,0.19661,0.00013,17.48915]
[1779568808155,32.63,76698.34,29.0,0.19735,0.00013,17.53035]
[1779568808326,32.63,76698.34,29.0,0.19735,0.00013,17.53035]
[1779568808567,32.63,76698.34,29.0,0.19735,0.00013,17.53035]
[1779568808928,32.63,76698.34,29.0,0.19735,0.00013,17.53035]
[1779568809584,32.63,76693.23,29.0,0.19666,0.00013,17.49208]
[1779568809935,32.63,76693.23,29.0,0.19666,0.00013,17.49208]
[1779568809989,32.63,76681.17,29.0,0.19504,0.00013,17.40187]
[1779568810332,32.63,76681.17,29.0,0.19504,0.00013,17.40187]
[1779568810432,32.63,76681.17,29.0,0.19504,0.00013,17.40187]
[1779568810988,32.63,76681.17,29.0,0.19504,0.00013,17.40187]
[1779568811087,32.63,76666.02,29.0,0.19302,0.00013,17.2884]
[1779568811648,32.63,76666.02,29.0,0.19302,0.00013,17.2884]
[1779568812110,32.63,76666.02,29.0,0.19302,0.00013,17.2884]
[1779568812257,32.63,76666.02,29.0,0.19302,0.00013,17.2884]
[1779568812187,32.63,76652.34,29.0,0.19121,0.00013,17.18575]
[1779568812568,32.63,76652.34,29.0,0.19121,0.00013,17.18575]
[1779568812781,32.63,76652.34,29.0,0.19121,0.00013,17.18575]
[1779568813090,32.63,76652.34,29.0,0.19121,0.00013,17.18575]
[1779568813970,32.63,76649.91,29.0,0.19089,0.00013,17.16769]
[1779568814929,32.63,76653.35,29.0,0.19135,0.00013,17.19372]
[1779568815394,32.63,76660.6,29.0,0.19231,0.00013,17.24833]
[1779568815489,32.63,76660.6,29.0,0.19231,0.00013,17.24833]
[1779568815496,32.63,76660.6,29.0,0.19231,0.00013,17.24833]
[1779568815915,32.63,76660.6,29.0,0.19231,0.00013,17.24833]
[1779568816240,32.63,76660.6,29.0,0.19231,0.00013,17.24833]
[1779568818157,32.63,76670.91,29.0,0.19369,0.00013,17.32577]
[1779568818433,32.63,76667.34,29.0,0.19321,0.00013,17.29903]
[1779568818468,32.63,76667.34,29.0,0.19321,0.00013,17.29903]
[1779568818697,32.63,76667.34,29.0,0.19321,0.00013,17.29903]
[1779568818871,32.63,76667.34,29.0,0.19321,0.00013,17.29903]
[1779568819201,32.63,76652.23,29.0,0.19121,0.00013,17.18564]
[1779568819405,32.63,76652.23,29.0,0.19121,0.00013,17.18564]
[1779568819860,32.63,76652.23,29.0,0.19121,0.00013,17.18564]
[1779568819947,32.63,76652.23,29.0,0.19121,0.00013,17.18564]
[1779568820895,32.63,76648.72,29.0,0.19075,0.00013,17.15946]
[1779568820902,32.63,76648.72,29.0,0.19075,0.00013,17.15946]
[1779568822033,32.63,76656.9,29.0,0.19183,0.00013,17.22093]
[1779568823142,32.64,76675.62,29.0,0.19433,0.00013,17.36162]
[1779568823695,32.64,76675.62,29.0,0.19433,0.00013,17.36162]
[1779568824178,32.64,76675.62,29.0,0.19433,0.00013,17.36162]
[1779568824713,32.64,76681.52,29.0,0.19512,0.00013,17.40582]
[1779568825179,32.64,76681.52,29.0,0.19512,0.00013,17.40582]
[1779568825703,32.64,76679.24,29.0,0.19481,0.00013,17.38871]
[1779568826172,32.64,76667.82,29.0,0.19328,0.00013,17.30309]
[1779568826679,32.64,76667.82,29.0,0.19328,0.00013,17.30309]
[1779568826913,32.64,76667.82,29.0,0.19328,0.00013,17.30309]
[1779568827320,32.64,76667.82,29.0,0.19328,0.00013,17.30309]
[1779568827396,32.64,76665.18,29.0,0.19293,0.00013,17.28337]
[1779568827821,32.64,76665.18,29.0,0.19293,0.00013,17.28337]
[1779568828273,32.64,76665.18,29.0,0.19293,0.00013,17.28337]
[1779568828077,32.64,76677.04,29.0,0.19452,0.00013,17.37241]
[1779568828747,32.64,76677.04,29.0,0.19452,0.00013,17.37241]
[1779568828855,32.64,76677.04,29.0,0.19452,0.00013,17.37241]
[1779568829270,32.64,76683.05,29.0,0.19532,0.00013,17.41743]
[1779568829335,32.64,76683.05,29.0,0.19532,0.00013,17.41743]
[1779568829479,32.64,76683.05,29.0,0.19532,0.00013,17.41743]
[1779568829522,32.64,76683.05,29.0,0.19532,0.00013,17.41743]
[1779568829540,32.64,76683.05,29.0,0.19532,0.00013,17.41743]
[1779568829628,32.64,76683.05,29.0,0.19532,0.00013,17.41743]
[1779568829745,32.64,76683.05,29.0,0.19532,0.00013,17.41743]
[1779568829829,32.64,76683.05,29.0,0.19532,0.00013,17.41743]
[1779568830049,32.64,76683.05,29.0,0.19532,0.00013,17.41743]
[1779568830074,32.64,76683.05,29.0,0.19532,0.00013,17.41743]
[1779568830176,32.64,76701.91,29.0,0.19786,0.00014,17.55852]
[1779568830596,32.64,76701.91,29.0,0.19786,0.00014,17.55852]
[1779568834381,32.64,76707.55,29.0,0.19859,0.00014,17.59644]
[1779568834742,32.64,76707.55,29.0,0.19859,0.00014,17.59644]
[1779568834818,32.64,76707.55,29.0,0.19859,0.00014,17.59644]
[1779568835101,32.64,76707.55,29.0,0.19859,0.00014,17.59644]
[1779568835166,32.64,76707.55,29.0,0.19859,0.00014,17.59644]
[1779568835313,32.64,76713.36,29.0,0.19938,0.00014,17.63965]
[1779568835481,32.64,76713.36,29.0,0.19938,0.00014,17.63965]
[1779568835497,32.64,76713.36,29.0,0.19938,0.00014,17.63965]
[1779568836318,32.64,76743.02,29.0,0.20343,0.00014,17.86041]
[1779568837288,32.64,76743.02,29.0,0.20343,0.00014,17.86041]
[1779568837314,32.64,76748.41,29.0,0.20416,0.00014,17.90027]
[1779568837440,32.64,76748.41,29.0,0.20416,0.00014,17.90027]
[1779568837487,32.64,76748.41,29.0,0.20416,0.00014,17.90027]
[1779568838198,32.64,76748.41,29.0,0.20416,0.00014,17.90027]
[1779568840531,32.64,76750.67,29.0,0.20447,0.00014,17.91666]
[1779568840941,32.63,76756.64,29.0,0.20528,0.00014,17.96054]
[1779568841853,32.63,76756.64,29.0,0.20528,0.00014,17.96054]
[1779568842128,32.63,76756.64,29.0,0.20528,0.00014,17.96054]
[1779568842167,32.63,76756.64,29.0,0.20528,0.00014,17.96054]
[1779568842208,32.63,76756.56,29.0,0.20527,0.00014,17.95972]
[1779568842452,32.63,76756.56,29.0,0.20527,0.00014,17.95972]
[1779568842526,32.63,76756.56,29.0,0.20527,0.00014,17.95972]
[1779568842923,32.63,76756.56,29.0,0.20527,0.00014,17.95972]
[1779568843024,32.63,76740.89,29.0,0.20311,0.00014,17.84328]
[1779568843471,32.63,76740.89,29.0,0.20311,0.00014,17.84328]
[1779568843476,32.63,76740.89,29.0,0.20311,0.00014,17.84328]
[1779568843546,32.63,76740.89,29.0,0.20311,0.00014,17.84328]
[1779568843559,32.63,76740.89,29.0,0.20311,0.00014,17.84328]
[1779568844249,32.63,76728.5,29.0,0.20141,0.00014,17.75108]
[1779568845430,32.63,76722.64,29.0,0.20061,0.00014,17.70746]
[1779568845437,32.63,76722.64,29.0,0.20061,0.00014,17.70746]
[1779568845578,32.63,76722.64,29.0,0.20061,0.00014,17.70746]
[1779568845720,32.63,76722.64,29.0,0.20061,0.00014,17.70746]
[1779568846107,32.63,76722.64,29.0,0.20061,0.00014,17.70746]
[1779568846118,32.63,76722.64,29.0,0.20061,0.00014,17.70746]
[1779568846193,32.63,76715.72,29.0,0.19967,0.00014,17.65563]
[1779568846535,32.63,76715.72,29.0,0.19967,0.00014,17.65563]
[1779568847138,32.63,76715.72,29.0,0.19967,0.00014,17.65563]
[1779568847715,32.63,76711.26,29.0,0.19906,0.00014,17.6223]
[1779568847745,32.63,76711.26,29.0,0.19906,0.00014,17.6223]
[1779568848076,32.63,76711.26,29.0,0.19906,0.00014,17.6223]
[1779568848133,32.63,76701.27,29.0,0.1977,0.00013,17.54753]
[1779568848613,32.63,76701.27,29.0,0.1977,0.00013,17.54753]
[1779568848889,32.63,76698.25,29.0,0.1973,0.00013,17.52496]
[1779568849718,32.63,76698.25,29.0,0.1973,0.00013,17.52496]
[1779568849746,32.63,76698.25,29.0,0.1973,0.00013,17.52496]
[1779568849763,32.63,76698.25,29.0,0.1973,0.00013,17.52496]
[1779568850236,32.63,76698.25,29.0,0.1973,0.00013,17.52496]
[1779568850337,32.63,76705.34,29.0,0.19825,0.00014,17.57778]
[1779568850417,32.63,76705.34,29.0,0.19825,0.00014,17.57778]
[1779568850524,32.63,76705.34,29.0,0.19825,0.00014,17.57778]
[1779568851162,32.63,76705.34,29.0,0.19825,0.00014,17.57778]
[1779568851178,32.63,76734.31,29.0,0.2022,0.00014,17.79387]
[1779568851449,32.63,76734.31,29.0,0.2022,0.00014,17.79387]
[1779568851825,32.63,76734.31,29.0,0.2022,0.00014,17.79387]
[1779568851943,32.63,76734.31,29.0,0.2022,0.00014,17.79387]
[1779568852171,32.63,76747.96,29.0,0.20407,0.00014,17.8954]
[1779568852524,32.63,76747.96,29.0,0.20407,0.00014,17.8954]
[1779568852710,32.63,76747.96,29.0,0.20407,0.00014,17.8954]
[1779568852770,32.63,76747.96,29.0,0.20407,0.00014,17.8954]
[1779568852777,32.63,76747.96,29.0,0.20407,0.00014,17.8954]
[1779568852878,32.63,76747.96,29.0,0.20407,0.00014,17.8954]
[1779568853132,32.63,76747.96,29.0,0.20407,0.00014,17.8954]
[1779568853221,32.63,76747.96,29.0,0.20407,0.00014,17.8954]
[1779568853312,32.63,76747.96,29.0,0.20407,0.00014,17.8954]
[1779568853332,32.63,76725.25,29.0,0.20096,0.00014,17.72649]
[1779568853467,32.63,76725.25,29.0,0.20096,0.00014,17.72649]
[1779568853846,32.63,76725.25,29.0,0.20096,0.00014,17.72649]
[1779568853853,32.63,76725.25,29.0,0.20096,0.00014,17.72649]
[1779568854132,32.63,76725.25,29.0,0.20096,0.00014,17.72649]
[1779568854196,32.63,76725.25,29.0,0.20096,0.00014,17.72649]
[1779568854285,32.63,76701.95,29.0,0.1978,0.00014,17.5526]
[1779568854735,32.63,76701.95,29.0,0.1978,0.00014,17.5526]
[1779568854944,32.63,76701.95,29.0,0.1978,0.00014,17.5526]
[1779568855340,32.63,76701.95,29.0,0.1978,0.00014,17.5526]
[1779568855278,32.63,76706.29,29.0,0.19839,0.00014,17.58523]
[1779568855553,32.63,76706.29,29.0,0.19839,0.00014,17.58523]
[1779568856273,32.63,76730.06,29.0,0.20162,0.00014,17.76268]
[1779568856601,32.63,76730.06,29.0,0.20162,0.00014,17.76268]
[1779568856887,32.63,76730.06,29.0,0.20162,0.00014,17.76268]
[1779568856945,32.63,76739.94,29.0,0.20298,0.00014,17.83615]
[1779568859214,32.63,76734.6,29.0,0.20225,0.00014,17.79653]
[1779568859879,32.63,76733.77,29.0,0.20213,0.00014,17.79047]
[1779568860273,32.63,76733.77,29.0,0.20213,0.00014,17.79047]
[1779568860361,32.63,76733.5,29.0,0.2021,0.00014,17.78848]
[1779568860659,32.63,76733.5,29.0,0.2021,0.00014,17.78848]
[1779568860839,32.63,76733.5,29.0,0.2021,0.00014,17.78848]
[1779568861266,32.63,76733.5,29.0,0.2021,0.00014,17.78848]
[1779568861340,32.63,76747.58,29.0,0.20403,0.00014,17.89313]
[1779568861398,32.63,76747.58,29.0,0.20403,0.00014,17.89313]
[1779568861827,32.63,76747.58,29.0,0.20403,0.00014,17.89313]
[1779568861997,32.63,76747.58,29.0,0.20403,0.00014,17.89313]
[1779568862005,32.63,76747.58,29.0,0.20403,0.00014,17.89313]
[1779568862065,32.63,76747.58,29.0,0.20403,0.00014,17.89313]
[1779568862102,32.63,76768.3,29.0,0.20689,0.00014,18.04652]
[1779568862705,32.63,76768.3,29.0,0.20689,0.00014,18.04652]
[1779568863072,32.63,76768.3,29.0,0.20689,0.00014,18.04652]
[1779568863273,32.63,76768.3,29.0,0.20689,0.00014,18.04652]
[1779568863279,32.63,76779.08,29.0,0.20839,0.00014,18.12631]
[1779568863800,32.63,76779.08,29.0,0.20839,0.00014,18.12631]
[1779568864081,32.63,76779.08,29.0,0.20839,0.00014,18.12631]
[1779568864226,32.63,76773.89,29.0,0.20767,0.00014,18.0879]
[1779568867899,32.64,76776.5,29.0,0.20805,0.00014,18.10794]
[1779568867930,32.64,76776.5,29.0,0.20805,0.00014,18.10794]
[1779568868372,32.64,76782.58,29.0,0.20889,0.00014,18.15284]
[1779568869186,32.64,76782.58,29.0,0.20889,0.00014,18.15284]
[1779568869320,32.64,76782.58,29.0,0.20889,0.00014,18.15284]
[1779568869425,32.64,76788.16,29.0,0.20969,0.00014,18.19495]
[1779568869684,32.64,76788.16,29.0,0.20969,0.00014,18.19495]
[1779568870281,32.64,76825.62,29.0,0.21496,0.00014,18.46968]
[1779568870828,32.64,76825.62,29.0,0.21496,0.00014,18.46968]
[1779568871068,32.64,76844.59,29.0,0.21766,0.00014,18.60827]
[1779568871545,32.64,76844.59,29.0,0.21766,0.00014,18.60827]
[1779568871553,32.64,76844.59,29.0,0.21766,0.00014,18.60827]
[1779568871698,32.64,76844.59,29.0,0.21766,0.00014,18.60827]
[1779568872116,32.64,76844.59,29.0,0.21766,0.00014,18.60827]
[1779568872322,32.64,76834.7,29.0,0.21625,0.00014,18.53617]
[1779568872688,32.64,76834.7,29.0,0.21625,0.00014,18.53617]
[1779568872727,32.64,76834.7,29.0,0.21625,0.00014,18.53617]
[1779568873157,32.64,76834.7,29.0,0.21625,0.00014,18.53617]
[1779568873277,32.64,76848.03,29.0,0.21815,0.00014,18.63326]
[1779568873935,32.64,76848.03,29.0,0.21815,0.00014,18.63326]
[1779568874098,32.64,76848.03,29.0,0.21815,0.00014,18.63326]
[1779568874200,32.64,76848.03,29.0,0.21815,0.00014,18.63326]
[1779568874243,32.64,76848.03,29.0,0.21815,0.00014,18.63326]
[1779568874622,32.64,76842.62,29.0,0.21738,0.00014,18.59382]
[1779568874681,32.64,76842.62,29.0,0.21738,0.00014,18.59382]
[1779568874880,32.64,76842.62,29.0,0.21738,0.00014,18.59382]
[1779568875102,32.64,76842.62,29.0,0.21738,0.00014,18.59382]
[1779568875297,32.64,76818.03,29.0,0.21389,0.00014,18.41432]
[1779568875505,32.64,76818.03,29.0,0.21389,0.00014,18.41432]
[1779568875523,32.64,76818.03,29.0,0.21389,0.00014,18.41432]
[1779568875556,32.64,76818.03,29.0,0.21389,0.00014,18.41432]
[1779568876017,32.64,76818.03,29.0,0.21389,0.00014,18.41432]
[1779568876103,32.64,76818.03,29.0,0.21389,0.00014,18.41432]
[1779568876549,32.64,76823.21,29.0,0.21462,0.00014,18.45224]
[1779568876678,32.64,76823.21,29.0,0.21462,0.00014,18.45224]
[1779568876697,32.64,76823.21,29.0,0.21462,0.00014,18.45224]
[1779568876722,32.64,76823.21,29.0,0.21462,0.00014,18.45224]
[1779568876979,32.64,76823.21,29.0,0.21462,0.00014,18.45224]
[1779568877004,32.64,76823.21,29.0,0.21462,0.00014,18.45224]
[1779568877110,32.64,76823.21,29.0,0.21462,0.00014,18.45224]
[1779568877143,32.64,76823.21,29.0,0.21462,0.00014,18.45224]
[1779568877348,32.64,76809.44,29.0,0.21268,0.00014,18.35143]
[1779568877463,32.64,76809.44,29.0,0.21268,0.00014,18.35143]
[1779568877572,32.64,76809.44,29.0,0.21268,0.00014,18.35143]
[1779568877610,32.64,76809.44,29.0,0.21268,0.00014,18.35143]
[1779568878033,32.64,76809.44,29.0,0.21268,0.00014,18.35143]
[1779568878134,32.64,76800.98,29.0,0.21149,0.00014,18.28946]
[1779568878669,32.64,76800.98,29.0,0.21149,0.00014,18.28946]
[1779568878672,32.64,76800.98,29.0,0.21149,0.00014,18.28946]
[1779568879124,32.64,76800.98,29.0,0.21149,0.00014,18.28946]
[1779568879203,32.64,76802.05,29.0,0.21164,0.00014,18.29734]
[1779568879443,32.64,76802.05,29.0,0.21164,0.00014,18.29734]
[1779568880326,32.64,76796.83,29.0,0.21091,0.00014,18.25917]
[1779568880498,32.64,76796.83,29.0,0.21091,0.00014,18.25917]
[1779568881199,32.64,76796.83,29.0,0.21091,0.00014,18.25917]
[1779568881310,32.64,76794.99,29.0,0.21066,0.00014,18.2457]
[1779568881829,32.64,76794.99,29.0,0.21066,0.00014,18.2457]
[1779568881983,32.64,76794.99,29.0,0.21066,0.00014,18.2457]
[1779568882318,32.64,76794.99,29.0,0.21066,0.00014,18.2457]
[1779568883279,32.64,76801.71,29.0,0.2116,0.00014,18.29514]
[1779568883366,32.64,76801.71,29.0,0.2116,0.00014,18.29514]
[1779568883343,32.64,76803.77,29.0,0.21189,0.00014,18.31042]
[1779568884034,32.64,76803.77,29.0,0.21189,0.00014,18.31042]
[1779568884057,32.64,76803.77,29.0,0.21189,0.00014,18.31042]
[1779568884139,32.64,76812.56,29.0,0.21313,0.00014,18.3751]
[1779568884999,32.64,76812.56,29.0,0.21313,0.00014,18.3751]
[1779568887718,32.64,76805.02,29.0,0.21208,0.00014,18.32017]
[1779568887739,32.64,76805.02,29.0,0.21208,0.00014,18.32017]
[1779568888070,32.64,76805.02,29.0,0.21208,0.00014,18.32017]
[1779568888390,32.64,76805.02,29.0,0.21208,0.00014,18.32017]
[1779568888168,32.64,76794.76,29.0,0.21064,0.00014,18.24481]
[1779568888947,32.64,76794.76,29.0,0.21064,0.00014,18.24481]
[1779568889520,32.64,76791.37,29.0,0.21017,0.00014,18.21995]
[1779568890209,32.64,76779.65,29.0,0.20853,0.00014,18.13374]
[1779568891061,32.64,76779.65,29.0,0.20853,0.00014,18.13374]
[1779568891136,32.64,76779.65,29.0,0.20853,0.00014,18.13374]
[1779568891461,32.64,76777.21,29.0,0.20816,0.00014,18.11167]
[1779568891896,32.64,76777.21,29.0,0.20816,0.00014,18.11167]
[1779568892196,32.64,76766.85,29.0,0.20673,0.00014,18.03542]
[1779568892466,32.64,76766.85,29.0,0.20673,0.00014,18.03542]
[1779568892501,32.64,76766.85,29.0,0.20673,0.00014,18.03542]
[1779568892901,32.64,76766.85,29.0,0.20673,0.00014,18.03542]
[1779568893879,32.64,76761.45,29.0,0.20598,0.00014,17.99549]
[1779568895384,32.64,76762.11,29.0,0.20608,0.00014,18.00073]
[1779568896239,32.65,76764.59,29.0,0.20643,0.00014,18.01942]
[1779568896302,32.65,76773.39,29.0,0.20766,0.00014,18.08474]
[1779568896431,32.65,76773.39,29.0,0.20766,0.00014,18.08474]
[1779568897284,32.65,76773.39,29.0,0.20766,0.00014,18.08474]
[1779568897341,32.65,76773.39,29.0,0.20766,0.00014,18.08474]
[1779568897312,32.65,76761.39,29.0,0.206,0.00014,17.99636]
[1779568897776,32.65,76761.39,29.0,0.206,0.00014,17.99636]
[1779568898246,32.65,76748.27,29.0,0.2042,0.00014,17.8996]
[1779568898491,32.65,76748.27,29.0,0.2042,0.00014,17.8996]
[1779568898497,32.65,76748.27,29.0,0.2042,0.00014,17.8996]
[1779568898588,32.65,76748.27,29.0,0.2042,0.00014,17.8996]
[1779568899253,32.65,76740.84,29.0,0.20319,0.00014,17.84483]
[1779568899418,32.65,76740.84,29.0,0.20319,0.00014,17.84483]
[1779568899425,32.65,76740.84,29.0,0.20319,0.00014,17.84483]
[1779568899580,32.65,76740.84,29.0,0.20319,0.00014,17.84483]
[1779568900103,32.65,76740.84,29.0,0.20319,0.00014,17.84483]
[1779568900248,32.65,76740.84,29.0,0.20319,0.00014,17.84483]
[1779568900520,32.65,76741.69,29.0,0.20331,0.00014,17.85152]
[1779568900693,32.65,76741.69,29.0,0.20331,0.00014,17.85152]
[1779568901271,32.65,76742.78,29.0,0.20346,0.00014,17.85981]
[1779568901548,32.65,76742.78,29.0,0.20346,0.00014,17.85981]
[1779568901650,32.65,76742.78,29.0,0.20346,0.00014,17.85981]
[1779568902641,32.65,76737.13,29.0,0.20269,0.00014,17.81809]
[1779568902691,32.65,76737.13,29.0,0.20269,0.00014,17.81809]
[1779568902711,32.65,76737.13,29.0,0.20269,0.00014,17.81809]
[1779568903121,32.65,76737.13,29.0,0.20269,0.00014,17.81809]
[1779568903514,32.65,76731.27,29.0,0.2019,0.00014,17.77499]
[1779568903652,32.65,76731.27,29.0,0.2019,0.00014,17.77499]
[1779568904081,32.65,76731.27,29.0,0.2019,0.00014,17.77499]
[1779568904292,32.65,76731.27,29.0,0.2019,0.00014,17.77499]
[1779568904294,32.65,76717.34,29.0,0.20001,0.00014,17.67169]
[1779568905493,32.65,76714.91,29.0,0.19969,0.00014,17.65403]
[1779568905494,32.65,76714.91,29.0,0.19969,0.00014,17.65403]
[1779568905626,32.65,76714.91,29.0,0.19969,0.00014,17.65403]
[1779568905889,32.65,76714.91,29.0,0.19969,0.00014,17.65403]
[1779568905951,32.65,76714.91,29.0,0.19969,0.00014,17.65403]
[1779568906095,32.65,76714.91,29.0,0.19969,0.00014,17.65403]
[1779568906238,32.65,76714.91,29.0,0.19969,0.00014,17.65403]
[1779568906309,32.65,76709.75,29.0,0.19899,0.00014,17.6157]
[1779568906472,32.65,76709.75,29.0,0.19899,0.00014,17.6157]
[1779568907371,32.65,76709.75,29.0,0.19899,0.00014,17.6157]
[1779568907580,32.65,76707.2,29.0,0.19865,0.00014,17.59686]
[1779568907608,32.65,76707.2,29.0,0.19865,0.00014,17.59686]
[1779568908328,32.66,76691.48,29.0,0.19653,0.00013,17.47982]
[1779568909335,32.66,76700.77,29.0,0.19779,0.00013,17.54964]
[1779568909603,32.66,76700.77,29.0,0.19779,0.00013,17.54964]
[1779568909671,32.66,76700.77,29.0,0.19779,0.00013,17.54964]
[1779568909792,32.66,76700.77,29.0,0.19779,0.00013,17.54964]
[1779568910022,32.66,76700.77,29.0,0.19779,0.00013,17.54964]
[1779568910079,32.66,76700.77,29.0,0.19779,0.00013,17.54964]
[1779568910341,32.66,76713.86,29.0,0.19957,0.00014,17.64785]
[1779568910917,32.66,76713.86,29.0,0.19957,0.00014,17.64785]
[1779568912011,32.66,76714.72,29.0,0.1997,0.00014,17.65491]
[1779568913218,32.66,76713.74,29.0,0.19958,0.00014,17.64825]
[1779568913247,32.66,76713.74,29.0,0.19958,0.00014,17.64825]
[1779568914369,32.66,76727.41,29.0,0.20147,0.00014,17.75121]
[1779568915113,32.66,76727.41,29.0,0.20147,0.00014,17.75121]
[1779568915475,32.67,76732.77,29.0,0.20221,0.00014,17.79153]
[1779568915986,32.67,76732.77,29.0,0.20221,0.00014,17.79153]
[1779568916293,32.67,76732.77,29.0,0.20221,0.00014,17.79153]
[1779568917696,32.67,76742.89,29.0,0.20361,0.00014,17.86758]
[1779568917933,32.67,76742.89,29.0,0.20361,0.00014,17.86758]
[1779568918135,32.67,76742.89,29.0,0.20361,0.00014,17.86758]
[1779568918180,32.67,76742.89,29.0,0.20361,0.00014,17.86758]
[1779568918977,32.67,76746.43,29.0,0.2041,0.00014,17.89417]
[1779568920122,32.67,76740.84,29.0,0.20334,0.00014,17.85308]
[1779568920148,32.67,76740.84,29.0,0.20334,0.00014,17.85308]
[1779568920216,32.67,76740.84,29.0,0.20334,0.00014,17.85308]
[1779568920411,32.67,76744.23,29.0,0.20382,0.00014,17.87857]
[1779568920516,32.67,76744.23,29.0,0.20382,0.00014,17.87857]
[1779568920656,32.67,76744.23,29.0,0.20382,0.00014,17.87857]
[1779568920699,32.67,76744.23,29.0,0.20382,0.00014,17.87857]
[1779568920831,32.67,76744.23,29.0,0.20382,0.00014,17.87857]
[1779568920900,32.67,76744.23,29.0,0.20382,0.00014,17.87857]
[1779568921283,32.67,76744.23,29.0,0.20382,0.00014,17.87857]
[1779568921418,32.67,76762.46,29.0,0.20634,0.00014,18.01411]
[1779568922452,32.67,76762.46,29.0,0.20634,0.00014,18.01411]
[1779568923638,32.7,76775.01,29.0,0.20827,0.00014,18.1166]
[1779568925075,32.71,76776.38,29.0,0.20853,0.00014,18.13026]
[1779568925603,32.72,76779.36,29.0,0.20901,0.00014,18.15558]
[1779568926379,32.72,76779.36,29.0,0.20901,0.00014,18.15558]
[1779568927325,32.73,76779.9,29.0,0.20915,0.00014,18.16263]
[1779568927331,32.73,76779.9,29.0,0.20915,0.00014,18.16263]
[1779568927399,32.73,76779.9,29.0,0.20921,0.00014,18.16564]
[1779568927689,32.73,76779.9,29.0,0.20921,0.00014,18.16564]
[1779568928271,32.73,76779.9,29.0,0.20921,0.00014,18.16564]
[1779568932331,32.75,76779.59,29.0,0.20927,0.00014,18.1688]
[1779568932950,32.75,76778.12,29.0,0.20909,0.00014,18.15905]
[1779568932985,32.75,76778.12,29.0,0.20909,0.00014,18.15905]
[1779568933004,32.75,76778.12,29.0,0.20909,0.00014,18.15905]
[1779568934025,32.75,76766.78,29.0,0.20752,0.00014,18.07624]
[1779568940342,32.76,76767.53,29.0,0.20769,0.00014,18.08497]
[1779568945587,32.77,76761.6,29.0,0.20696,0.00014,18.04609]
[1779568950622,32.78,76755.49,29.0,0.20617,0.00014,18.00392]
[1779568953090,32.8,76750.46,29.0,0.2056,0.00014,17.97062]
[1779568953468,32.8,76750.46,29.0,0.2056,0.00014,17.97062]
[1779568953479,32.82,76749.22,29.0,0.20559,0.00014,17.96942]
[1779568954720,32.82,76741.97,29.0,0.20459,0.00014,17.91602]
[1779568954821,32.84,76739.2,29.0,0.20431,0.00014,17.90061]
[1779568955852,32.84,76739.2,29.0,0.20431,0.00014,17.90061]
[1779568955856,32.84,76739.2,29.0,0.20431,0.00014,17.90061]
[1779568955927,32.84,76740.41,29.0,0.20449,0.00014,17.9102]
[1779568956879,32.84,76740.41,29.0,0.20449,0.00014,17.9102]
[1779568957249,32.84,76740.41,29.0,0.20449,0.00014,17.9102]
[1779568957281,32.84,76740.41,29.0,0.20449,0.00014,17.9102]
[1779568957311,32.84,76740.41,29.0,0.20449,0.00014,17.9102]
[1779568957316,32.84,76740.41,29.0,0.20449,0.00014,17.9102]
[1779568957349,32.84,76740.41,29.0,0.20449,0.00014,17.9102]
[1779568957467,32.84,76740.41,29.0,0.20449,0.00014,17.9102]
[1779568957451,32.84,76743.81,29.0,0.20497,0.00014,17.93643]
[1779568957674,32.84,76753.55,29.0,0.20631,0.00014,18.00808]
[1779568959327,32.84,76753.55,29.0,0.20631,0.00014,18.00808]
[1779568959387,32.84,76755.49,29.0,0.2066,0.00014,18.02349]
[1779568962153,32.84,76755.13,29.0,0.20656,0.00014,18.02135]
[1779568962342,32.84,76755.13,29.0,0.20656,0.00014,18.02135]
[1779568962365,32.85,76755.2,29.0,0.20659,0.00014,18.02287]
[1779568964383,32.85,76750.16,29.0,0.20591,0.00014,17.98632]
[1779568965678,32.85,76743.73,29.0,0.20504,0.00014,17.93957]
[1779568965769,32.85,76743.73,29.0,0.20504,0.00014,17.93957]
[1779568965860,32.85,76743.73,29.0,0.20504,0.00014,17.93957]
[1779568965957,32.85,76743.73,29.0,0.20504,0.00014,17.93957]
[1779568966422,32.85,76743.73,29.0,0.20504,0.00014,17.93957]
[1779568966438,32.85,76736.16,29.0,0.20402,0.00014,17.88483]
[1779568966822,32.85,76736.16,29.0,0.20402,0.00014,17.88483]
[1779568966836,32.85,76736.16,29.0,0.20402,0.00014,17.88483]
[1779568966859,32.85,76736.16,29.0,0.20402,0.00014,17.88483]
[1779568966990,32.85,76736.16,29.0,0.20402,0.00014,17.88483]
[1779568967093,32.85,76721.4,29.0,0.20201,0.00014,17.77595]
[1779568967569,32.85,76721.4,29.0,0.20201,0.00014,17.77595]
[1779568968205,32.87,76708.92,29.0,0.20043,0.00014,17.68958]
[1779568969207,32.87,76708.92,29.0,0.20043,0.00014,17.68958]
[1779568969542,32.87,76703.37,29.0,0.19969,0.00013,17.64905]
[1779568969610,32.87,76703.37,29.0,0.19969,0.00013,17.64905]
[1779568969982,32.87,76703.37,29.0,0.19969,0.00013,17.64905]
[1779568970037,32.87,76699.87,29.0,0.19922,0.00013,17.62314]
[1779568971179,32.87,76699.87,29.0,0.19922,0.00013,17.62314]
[1779568971594,32.87,76696.78,29.0,0.19883,0.00013,17.60161]
[1779568971609,32.87,76696.78,29.0,0.19883,0.00013,17.60161]
[1779568971648,32.87,76696.78,29.0,0.19883,0.00013,17.60161]
[1779568971958,32.87,76696.78,29.0,0.19883,0.00013,17.60161]
[1779568972402,32.87,76704.64,29.0,0.19989,0.00013,17.6598]
[1779568972978,32.87,76704.64,29.0,0.19989,0.00013,17.6598]
[1779568973087,32.87,76704.64,29.0,0.19989,0.00013,17.6598]
[1779568973528,32.87,76704.64,29.0,0.19989,0.00013,17.6598]
[1779568973548,32.87,76704.64,29.0,0.19989,0.00013,17.6598]
[1779568973635,32.87,76711.4,29.0,0.20081,0.00014,17.71059]
[1779568974302,32.9,76705.1,29.0,0.20012,0.00013,17.6723]
[1779568974794,32.9,76705.1,29.0,0.20012,0.00013,17.6723]
[1779568975763,32.91,76704.27,29.0,0.20014,0.00013,17.67314]
[1779568976463,32.91,76704.27,29.0,0.20014,0.00013,17.67314]
[1779568976466,32.91,76704.27,29.0,0.20014,0.00013,17.67314]
[1779568976334,32.92,76705.14,29.0,0.20027,0.00013,17.68027]
[1779568977120,32.92,76705.14,29.0,0.20027,0.00013,17.68027]
[1779568977181,32.94,76716.56,29.0,0.20197,0.00014,17.77294]
[1779568978553,32.94,76719.81,29.0,0.20243,0.00014,17.79763]
[1779568978935,32.94,76721.9,29.0,0.20272,0.00014,17.81374]
[1779568979825,32.94,76721.9,29.0,0.20272,0.00014,17.81374]
[1779568980099,32.94,76721.9,29.0,0.20272,0.00014,17.81374]
[1779568980107,32.94,76721.9,29.0,0.20272,0.00014,17.81374]
[1779568980400,32.94,76722.33,29.0,0.20281,0.00014,17.81832]
[1779568980776,32.94,76722.33,29.0,0.20281,0.00014,17.81832]
[1779568981530,32.94,76730.3,29.0,0.20389,0.00014,17.87693]
[1779568982113,32.94,76730.3,29.0,0.20389,0.00014,17.87693]
[1779568982630,32.95,76735.77,29.0,0.20465,0.00014,17.91787]
[1779568982704,32.95,76735.77,29.0,0.20465,0.00014,17.91787]
[1779568982711,32.95,76735.77,29.0,0.20465,0.00014,17.91787]
[1779568983197,32.95,76733.16,29.0,0.20431,0.00014,17.89941]
[1779568985749,32.95,76730.57,29.0,0.20398,0.00014,17.88155]
[1779568986375,32.95,76730.57,29.0,0.20398,0.00014,17.88155]
[1779568986446,32.95,76730.57,29.0,0.20398,0.00014,17.88155]
[1779568986583,32.95,76727.88,29.0,0.20364,0.00014,17.86297]
[1779568986951,32.95,76727.88,29.0,0.20364,0.00014,17.86297]
[1779568987617,32.95,76722.41,29.0,0.20289,0.00014,17.82275]
[1779568987641,32.95,76722.41,29.0,0.20289,0.00014,17.82275]
[1779568987922,32.96,76718.98,29.0,0.20244,0.00014,17.79814]
[1779568989147,32.96,76718.98,29.0,0.20244,0.00014,17.79814]
[1779568990114,32.96,76715.92,29.0,0.20204,0.00014,17.77613]
[1779568990281,32.96,76715.92,29.0,0.20204,0.00014,17.77613]
[1779568990294,32.96,76715.92,29.0,0.20204,0.00014,17.77613]
[1779568990395,32.96,76715.68,29.0,0.20203,0.00014,17.77562]
[1779568991115,32.96,76715.68,29.0,0.20203,0.00014,17.77562]
[1779568991916,32.96,76715.49,29.0,0.202,0.00014,17.77422]
[1779568991951,32.96,76715.49,29.0,0.202,0.00014,17.77422]
[1779568992308,32.96,76715.49,29.0,0.202,0.00014,17.77422]
[1779568992395,32.98,76716.75,29.0,0.20234,0.00014,17.79221]
[1779568993427,32.98,76716.75,29.0,0.20234,0.00014,17.79221]
[1779568995478,33.04,76723.32,29.0,0.20362,0.00014,17.8608]
[1779568995508,33.04,76723.32,29.0,0.20362,0.00014,17.8608]
[1779568995536,33.04,76723.32,29.0,0.20362,0.00014,17.8608]
[1779568995760,33.06,76726.18,29.0,0.20418,0.00014,17.89066]
[1779568995854,33.06,76726.18,29.0,0.20418,0.00014,17.89066]
[1779568996449,33.11,76728.41,29.0,0.20484,0.00014,17.92559]
[1779568997548,33.11,76731.83,29.0,0.2053,0.00014,17.95057]
[1779568999105,33.13,76735.81,29.0,0.20603,0.00014,17.9892]
[1779568999382,33.16,76741.7,29.0,0.20701,0.00014,18.0414]
[1779569005041,33.31,76739.53,29.0,0.20782,0.00014,18.08277]
[1779569008768,33.38,76742.61,29.0,0.20877,0.00014,18.13213]
[1779569011747,33.45,76749.41,29.0,0.21013,0.00014,18.20025]
[1779569012877,33.47,76743.72,29.0,0.20949,0.00014,18.16648]
[1779569016448,33.53,76749.1,29.0,0.21065,0.00014,18.22683]
[1779569017509,33.56,76741.52,29.0,0.20989,0.00014,18.18619]
[1779569019503,33.62,76752.47,29.0,0.21177,0.00014,18.28423]
[1779569020841,33.62,76752.38,29.0,0.21176,0.00014,18.28359]
[1779569021570,33.65,76755.6,29.0,0.21243,0.00014,18.31816]
[1779569022524,33.65,76755.6,29.0,0.21243,0.00014,18.31816]
[1779569026981,33.72,76750.33,29.0,0.21217,0.00014,18.30392]
[1779569028558,33.77,76737.32,29.0,0.21077,0.00014,18.22986]
[1779569031020,33.79,76737.05,29.0,0.21086,0.00014,18.23455]
[1779569031464,33.8,76748.55,29.0,0.21255,0.00014,18.32266]
[1779569034078,33.84,76750.01,29.0,0.21302,0.00014,18.34674]
[1779569035926,33.86,76744.9,29.0,0.21244,0.00014,18.31624]
[1779569037610,33.89,76750.71,29.0,0.21346,0.00014,18.36911]
[1779569038533,33.93,76750.29,29.0,0.21364,0.00014,18.37808]
[1779569040636,33.94,76751.74,29.0,0.21396,0.00014,18.39427]
[1779569040638,33.94,76751.74,29.0,0.21396,0.00014,18.39427]
[1779569040731,33.94,76751.74,29.0,0.21396,0.00014,18.39427]
[1779569040876,33.94,76751.74,29.0,0.21396,0.00014,18.39427]
[1779569041529,33.98,76755.21,29.0,0.21469,0.00014,18.43139]
[1779569042074,33.98,76755.21,29.0,0.21469,0.00014,18.43139]
[1779569042594,34.0,76771.03,29.0,0.21699,0.00014,18.5495]
[1779569044302,34.0,76776.41,29.0,0.21773,0.00014,18.58715]
[1779569045046,34.02,76770.79,29.0,0.21707,0.00014,18.55363]
[1779569045517,34.03,76761.3,29.0,0.21586,0.00014,18.49108]
[1779569045868,34.03,76761.3,29.0,0.21586,0.00014,18.49108]
[1779569046213,34.03,76761.3,29.0,0.21586,0.00014,18.49108]
[1779569046660,34.03,76757.31,29.0,0.21531,0.00014,18.46311]
[1779569047343,34.03,76757.31,29.0,0.21531,0.00014,18.46311]
[1779569047355,34.03,76757.31,29.0,0.21531,0.00014,18.46311]
[1779569048833,34.03,76752.89,29.0,0.21473,0.00014,18.43306]
[1779569048879,34.03,76752.89,29.0,0.21473,0.00014,18.43306]
[1779569050608,34.03,76761.43,29.0,0.21593,0.00014,18.49461]
[1779569052340,34.03,76760.59,29.0,0.21581,0.00014,18.48872]
[1779569053067,34.04,76755.27,29.0,0.2151,0.00014,18.45195]
[1779569053074,34.04,76755.27,29.0,0.2151,0.00014,18.45195]
[1779569053548,34.04,76751.52,29.0,0.21461,0.00014,18.42662]
[1779569054490,34.04,76751.52,29.0,0.21461,0.00014,18.42662]
[1779569055334,34.04,76747.73,29.0,0.2141,0.00014,18.40048]
[1779569055463,34.04,76747.73,29.0,0.2141,0.00014,18.40048]
[1779569057474,34.04,76733.59,29.0,0.2122,0.00013,18.30153]
[1779569058396,34.06,76734.47,29.0,0.21246,0.00013,18.31468]
[1779569058976,34.06,76734.2,29.0,0.21242,0.00013,18.31278]
[1779569058986,34.06,76734.2,29.0,0.21242,0.00013,18.31278]
[1779569059039,34.06,76734.2,29.0,0.21242,0.00013,18.31278]
[1779569059554,34.06,76734.2,29.0,0.21242,0.00013,18.31278]
[1779569061175,34.06,76732.96,29.0,0.21228,0.00013,18.30534]
[1779569062251,34.07,76732.02,29.0,0.21217,0.00013,18.29987]
[1779569065222,34.09,76732.11,29.0,0.21233,0.00013,18.30782]
[1779569065402,34.09,76732.11,29.0,0.21233,0.00013,18.30782]
[1779569066123,34.1,76724.51,29.0,0.21141,0.00013,18.25967]
[1779569066807,34.12,76720.28,29.0,0.21096,0.00013,18.23574]
[1779569068526,34.12,76720.7,29.0,0.21103,0.00013,18.23931]
[1779569068529,34.12,76720.7,29.0,0.21103,0.00013,18.23931]
[1779569068554,34.12,76720.24,29.0,0.21098,0.00013,18.23668]
[1779569070655,34.13,76717.55,29.0,0.21064,0.00013,18.21882]
[1779569071110,34.13,76717.55,29.0,0.21064,0.00013,18.21882]
[1779569071527,34.13,76715.36,29.0,0.21032,0.00013,18.19953]
[1779569074308,34.13,76719.1,29.0,0.21084,0.00013,18.22669]
[1779569074315,34.13,76719.1,29.0,0.21084,0.00013,18.22669]
[1779569074335,34.13,76719.1,29.0,0.21084,0.00013,18.22669]
[1779569074558,34.13,76720.6,29.0,0.21105,0.00013,18.23763]
[1779569076870,34.13,76723.99,29.0,0.21152,0.00013,18.2623]
[1779569078442,34.13,76723.55,29.0,0.21147,0.00013,18.25961]
[1779569078492,34.13,76723.55,29.0,0.21147,0.00013,18.25961]
[1779569078528,34.13,76723.55,29.0,0.21147,0.00013,18.25961]
[1779569078586,34.14,76717.63,29.0,0.21068,0.00013,18.21836]
[1779569078637,34.14,76717.63,29.0,0.21068,0.00013,18.21836]
[1779569078656,34.14,76717.63,29.0,0.21068,0.00013,18.21836]
[1779569078693,34.14,76717.63,29.0,0.21068,0.00013,18.21836]
[1779569078806,34.14,76717.63,29.0,0.21068,0.00013,18.21836]
[1779569079593,34.14,76719.0,29.0,0.21087,0.00013,18.22846]
[1779569080918,34.14,76718.07,29.0,0.21076,0.00013,18.22235]
[1779569080935,34.14,76718.07,29.0,0.21076,0.00013,18.22235]
[1779569081607,34.14,76717.81,29.0,0.21073,0.00013,18.2209]
[1779569082422,34.14,76717.81,29.0,0.21073,0.00013,18.2209]
[1779569083798,34.14,76710.7,29.0,0.20979,0.00013,18.17163]
[1779569083810,34.14,76710.7,29.0,0.20979,0.00013,18.17163]
[1779569083825,34.14,76710.7,29.0,0.20979,0.00013,18.17163]
[1779569084029,34.14,76710.7,29.0,0.20979,0.00013,18.17163]
[1779569084049,34.14,76710.7,29.0,0.20979,0.00013,18.17163]
[1779569084628,34.16,76733.43,29.0,0.21298,0.00013,18.33806]
[1779569084778,34.16,76733.43,29.0,0.21298,0.00013,18.33806]
[1779569084804,34.16,76733.43,29.0,0.21298,0.00013,18.33806]
[1779569084807,34.16,76733.43,29.0,0.21298,0.00013,18.33806]
[1779569085296,34.16,76733.43,29.0,0.21298,0.00013,18.33806]
[1779569085310,34.16,76733.43,29.0,0.21298,0.00013,18.33806]
[1779569085607,34.16,76733.43,29.0,0.21298,0.00013,18.33806]
[1779569085636,34.16,76761.61,29.0,0.2168,0.00014,18.53509]
[1779569085796,34.16,76761.61,29.0,0.2168,0.00014,18.53509]
[1779569085953,34.16,76761.61,29.0,0.2168,0.00014,18.53509]
[1779569086644,34.16,76761.61,29.0,0.2168,0.00014,18.53509]
[1779569086643,34.16,76775.59,29.0,0.21873,0.00014,18.63355]
[1779569087233,34.16,76775.59,29.0,0.21873,0.00014,18.63355]
[1779569088810,34.17,76779.49,29.0,0.21928,0.00014,18.6615]
[1779569089542,34.17,76780.01,29.0,0.21936,0.00014,18.66546]
[1779569091061,34.17,76778.49,29.0,0.21915,0.00014,18.6549]
[1779569091943,34.17,76779.65,29.0,0.21931,0.00014,18.66331]
[1779569092159,34.17,76779.65,29.0,0.21931,0.00014,18.66331]
[1779569092335,34.17,76779.65,29.0,0.21931,0.00014,18.66331]
[1779569092353,34.17,76769.88,29.0,0.21799,0.00014,18.59576]
[1779569092737,34.17,76769.88,29.0,0.21799,0.00014,18.59576]
[1779569092739,34.17,76769.88,29.0,0.21799,0.00014,18.59576]
[1779569093459,34.17,76769.88,29.0,0.21799,0.00014,18.59576]
[1779569093510,34.17,76769.88,29.0,0.21799,0.00014,18.59576]
[1779569094029,34.17,76761.58,29.0,0.21686,0.00014,18.53825]
[1779569094392,34.17,76752.13,29.0,0.21558,0.00014,18.47261]
[1779569095352,34.17,76752.13,29.0,0.21558,0.00014,18.47261]
[1779569098026,34.18,76743.32,29.0,0.21442,0.00014,18.41271]
[1779569099532,34.18,76743.28,29.0,0.21442,0.00014,18.41243]
[1779569099801,34.18,76743.4,29.0,0.21445,0.00014,18.41417]
[1779569099808,34.18,76743.4,29.0,0.21445,0.00014,18.41417]
[1779569099809,34.18,76743.4,29.0,0.21445,0.00014,18.41417]
[1779569101296,34.18,76746.26,29.0,0.21484,0.00014,18.43417]
[1779569102645,34.18,76751.83,29.0,0.2156,0.00014,18.4735]
[1779569102665,34.18,76764.2,29.0,0.2173,0.00014,18.56056]
[1779569103982,34.18,76765.28,29.0,0.21745,0.00014,18.56842]
[1779569103989,34.18,76765.28,29.0,0.21745,0.00014,18.56842]
[1779569105695,34.18,76755.61,29.0,0.21614,0.00014,18.50139]
[1779569106962,34.18,76756.13,29.0,0.21622,0.00014,18.50538]
[1779569106995,34.19,76747.51,29.0,0.21506,0.00014,18.44557]
[1779569108876,34.19,76746.49,29.0,0.21493,0.00014,18.43887]
[1779569109099,34.19,76746.49,29.0,0.21493,0.00014,18.43887]
[1779569109952,34.19,76747.36,29.0,0.21506,0.00014,18.44538]
[1779569110077,34.19,76747.36,29.0,0.21506,0.00014,18.44538]
[1779569111600,34.19,76751.94,29.0,0.2157,0.00014,18.47824]
[1779569112935,34.19,76762.45,29.0,0.21713,0.00014,18.55189]
[1779569114016,34.19,76762.78,29.0,0.21718,0.00014,18.55456]
[1779569114804,34.19,76759.81,29.0,0.21679,0.00014,18.53426]
[1779569115166,34.19,76759.81,29.0,0.21679,0.00014,18.53426]
[1779569115185,34.19,76759.81,29.0,0.21679,0.00014,18.53426]
[1779569115308,34.19,76759.81,29.0,0.21679,0.00014,18.53426]
[1779569115367,34.19,76759.81,29.0,0.21679,0.00014,18.53426]
[1779569115418,34.19,76759.81,29.0,0.21679,0.00014,18.53426]
[1779569115427,34.19,76759.81,29.0,0.21679,0.00014,18.53426]
[1779569119133,34.2,76765.98,29.0,0.21766,0.00014,18.57861]
[1779569119136,34.2,76765.98,29.0,0.21766,0.00014,18.57861]
[1779569123072,34.2,76765.91,29.0,0.21767,0.00014,18.57927]
[1779569124347,34.2,76768.01,29.0,0.21796,0.00014,18.59413]
[1779569124622,34.2,76768.01,29.0,0.21796,0.00014,18.59413]
[1779569124916,34.2,76768.48,29.0,0.21804,0.00014,18.59795]
[1779569124918,34.2,76768.48,29.0,0.21804,0.00014,18.59795]
[1779569125057,34.2,76768.48,29.0,0.21804,0.00014,18.59795]
[1779569125332,34.2,76768.48,29.0,0.21804,0.00014,18.59795]
[1779569125927,34.2,76749.88,29.0,0.21551,0.00014,18.46871]
[1779569126729,34.2,76749.88,29.0,0.21551,0.00014,18.46871]
[1779569126833,34.2,76749.88,29.0,0.21551,0.00014,18.46871]
[1779569126945,34.2,76749.88,29.0,0.21551,0.00014,18.46871]
[1779569126956,34.2,76749.88,29.0,0.21551,0.00014,18.46871]
[1779569127483,34.2,76749.88,29.0,0.21551,0.00014,18.46871]
[1779569127524,34.21,76742.49,29.0,0.21452,0.00014,18.41751]
[1779569128067,34.21,76742.49,29.0,0.21452,0.00014,18.41751]
[1779569128407,34.21,76742.49,29.0,0.21452,0.00014,18.41751]
[1779569128470,34.21,76729.45,29.0,0.21277,0.00013,18.32659]
[1779569131016,34.21,76722.74,29.0,0.21188,0.00013,18.28045]
[1779569131103,34.21,76722.74,29.0,0.21188,0.00013,18.28045]
[1779569131174,34.21,76722.74,29.0,0.21188,0.00013,18.28045]
[1779569131374,34.21,76722.74,29.0,0.21188,0.00013,18.28045]
[1779569131442,34.21,76722.45,29.0,0.21182,0.00013,18.27461]
[1779569131819,34.21,76722.45,29.0,0.21182,0.00013,18.27461]
[1779569132172,34.21,76722.45,29.0,0.21182,0.00013,18.27461]
[1779569132181,34.21,76722.45,29.0,0.21182,0.00013,18.27461]
[1779569132205,34.21,76722.45,29.0,0.21182,0.00013,18.27461]
[1779569132427,34.21,76722.45,29.0,0.21182,0.00013,18.27461]
[1779569132628,34.23,76762.2,29.0,0.21732,0.00014,18.55868]
[1779569133579,34.23,76798.11,29.0,0.22224,0.00014,18.80751]
[1779569134676,34.23,76798.11,29.0,0.22224,0.00014,18.80751]
[1779569136340,34.23,76796.26,29.0,0.22199,0.00014,18.79489]
[1779569137785,34.23,76798.29,29.0,0.22228,0.00014,18.80937]
[1779569144637,34.23,76795.31,29.0,0.22189,0.00014,18.78971]
[1779569149027,34.24,76792.75,29.0,0.22156,0.00014,18.77324]
[1779569149121,34.24,76792.75,29.0,0.22156,0.00014,18.77324]
[1779569149223,34.24,76792.75,29.0,0.22156,0.00014,18.77324]
[1779569149261,34.24,76792.75,29.0,0.22156,0.00014,18.77324]
[1779569149302,34.24,76789.9,29.0,0.22117,0.00014,18.75356]
[1779569151113,34.24,76781.1,29.0,0.21997,0.00014,18.69311]
[1779569151731,34.24,76781.1,29.0,0.21997,0.00014,18.69311]
[1779569153186,34.24,76782.37,29.0,0.22015,0.00014,18.70215]
[1779569155265,34.24,76782.1,29.0,0.22012,0.00014,18.70074]
[1779569155390,34.24,76782.1,29.0,0.22012,0.00014,18.70074]
[1779569155541,34.24,76783.69,29.0,0.22035,0.00014,18.71197]
[1779569156256,34.24,76795.81,29.0,0.22201,0.00014,18.79592]
[1779569157000,34.24,76795.81,29.0,0.22201,0.00014,18.79592]
[1779569158103,34.24,76793.5,29.0,0.2217,0.00014,18.78027]
[1779569160436,34.24,76797.82,29.0,0.2223,0.00014,18.81026]
[1779569160467,34.24,76797.82,29.0,0.2223,0.00014,18.81026]
[1779569160599,34.24,76797.82,29.0,0.2223,0.00014,18.81026]
[1779569161690,34.24,76798.2,29.0,0.22236,0.00014,18.813]
[1779569161714,34.24,76798.2,29.0,0.22236,0.00014,18.813]
[1779569161715,34.24,76813.8,29.0,0.22451,0.00014,18.92034]
[1779569162423,34.24,76813.8,29.0,0.22451,0.00014,18.92034]
[1779569163579,34.25,76786.23,29.0,0.22072,0.00014,18.73068]
[1779569163808,34.25,76786.23,29.0,0.22072,0.00014,18.73068]
[1779569163811,34.25,76786.23,29.0,0.22072,0.00014,18.73068]
[1779569163936,34.25,76786.23,29.0,0.22072,0.00014,18.73068]
[1779569164142,34.25,76786.23,29.0,0.22072,0.00014,18.73068]
[1779569164481,34.25,76786.23,29.0,0.22072,0.00014,18.73068]
[1779569164483,34.25,76786.23,29.0,0.22072,0.00014,18.73068]
[1779569164706,34.25,76765.84,29.0,0.21793,0.00014,18.58954]
[1779569165078,34.25,76765.84,29.0,0.21793,0.00014,18.58954]
[1779569165125,34.25,76765.84,29.0,0.21793,0.00014,18.58954]
[1779569165138,34.25,76765.84,29.0,0.21793,0.00014,18.58954]
[1779569165357,34.25,76769.41,29.0,0.21843,0.00014,18.61481]
[1779569166240,34.25,76769.41,29.0,0.21843,0.00014,18.61481]
[1779569166244,34.25,76778.1,29.0,0.21962,0.00014,18.67536]
[1779569167697,34.25,76778.1,29.0,0.21962,0.00014,18.67536]
[1779569167700,34.25,76778.1,29.0,0.21962,0.00014,18.67536]
[1779569167858,34.25,76777.28,29.0,0.21952,0.00014,18.66993]
[1779569168667,34.25,76777.28,29.0,0.21952,0.00014,18.66993]
[1779569169245,34.25,76776.16,29.0,0.21937,0.00014,18.66242]
[1779569170271,34.25,76766.41,29.0,0.21805,0.00014,18.59532]
[1779569171411,34.25,76766.41,29.0,0.21805,0.00014,18.59532]
[1779569172532,34.25,76763.94,29.0,0.21772,0.00014,18.57851]
[1779569174592,34.25,76760.7,29.0,0.21729,0.00014,18.55673]
[1779569174626,34.25,76760.7,29.0,0.21729,0.00014,18.55673]
[1779569174640,34.25,76760.7,29.0,0.21729,0.00014,18.55673]
[1779569174687,34.26,76760.39,29.0,0.21726,0.00014,18.55495]
[1779569175179,34.26,76760.39,29.0,0.21726,0.00014,18.55495]
[1779569175791,34.26,76754.68,29.0,0.21648,0.00014,18.5154]
[1779569175815,34.26,76754.68,29.0,0.21648,0.00014,18.5154]
[1779569176550,34.26,76754.68,29.0,0.21648,0.00014,18.5154]
[1779569176675,34.26,76741.77,29.0,0.21474,0.00014,18.42565]
[1779569177066,34.26,76741.77,29.0,0.21474,0.00014,18.42565]
[1779569177633,34.26,76731.97,29.0,0.21342,0.00013,18.35751]
[1779569178716,34.26,76722.95,29.0,0.21222,0.00013,18.29466]
[1779569181582,34.26,76722.88,29.0,0.21222,0.00013,18.29479]
[1779569181638,34.26,76721.31,29.0,0.21201,0.00013,18.28411]
[1779569181923,34.26,76721.31,29.0,0.21201,0.00013,18.28411]
[1779569182361,34.26,76722.17,29.0,0.21214,0.00013,18.2904]
[1779569183003,34.26,76722.17,29.0,0.21214,0.00013,18.2904]
[1779569183366,34.26,76720.79,29.0,0.21196,0.00013,18.28105]
[1779569183781,34.26,76720.79,29.0,0.21196,0.00013,18.28105]
[1779569183971,34.26,76720.79,29.0,0.21196,0.00013,18.28105]
[1779569184373,34.26,76715.38,29.0,0.21124,0.00013,18.24332]
[1779569185412,34.26,76715.38,29.0,0.21124,0.00013,18.24332]
[1779569185457,34.26,76715.38,29.0,0.21124,0.00013,18.24332]
[1779569185512,34.26,76715.46,29.0,0.21125,0.00013,18.24399]
[1779569187822,34.26,76720.0,29.0,0.21187,0.00013,18.27641]
[1779569187881,34.26,76720.0,29.0,0.21187,0.00013,18.27641]
[1779569188401,34.27,76717.99,29.0,0.2116,0.00013,18.26261]
[1779569190206,34.27,76717.44,29.0,0.21154,0.00013,18.25899]
[1779569190234,34.27,76717.44,29.0,0.21154,0.00013,18.25899]
[1779569190351,34.27,76717.44,29.0,0.21154,0.00013,18.25899]
[1779569190415,34.27,76719.24,29.0,0.21178,0.00013,18.27183]
[1779569191967,34.27,76723.56,29.0,0.21233,0.00013,18.29808]
[1779569193953,34.27,76725.34,29.0,0.21258,0.00013,18.31111]
[1779569193975,34.27,76725.34,29.0,0.21258,0.00013,18.31111]
[1779569194020,34.27,76725.34,29.0,0.21258,0.00013,18.31111]
[1779569194058,34.27,76725.34,29.0,0.21258,0.00013,18.31111]
[1779569194324,34.27,76725.34,29.0,0.21258,0.00013,18.31111]
[1779569194361,34.27,76725.34,29.0,0.21258,0.00013,18.31111]
[1779569194484,34.27,76709.45,29.0,0.21046,0.00013,18.20014]
[1779569195192,34.27,76709.45,29.0,0.21046,0.00013,18.20014]
[1779569196906,34.27,76702.67,29.0,0.20957,0.00013,18.15318]
[1779569197436,34.27,76702.67,29.0,0.20957,0.00013,18.15318]
[1779569198132,34.27,76703.87,29.0,0.20974,0.00013,18.1619]
[1779569198445,34.27,76703.87,29.0,0.20974,0.00013,18.1619]
[1779569198608,34.27,76703.87,29.0,0.20974,0.00013,18.1619]
[1779569198827,34.27,76701.76,29.0,0.20946,0.00013,18.14736]
[1779569199439,34.27,76701.76,29.0,0.20946,0.00013,18.14736]
[1779569199832,34.27,76702.2,29.0,0.20952,0.00013,18.15074]
[1779569200399,34.27,76702.2,29.0,0.20952,0.00013,18.15074]
[1779569202301,34.28,76695.71,29.0,0.20867,0.00013,18.10573]
[1779569204125,34.28,76699.69,29.0,0.20921,0.00013,18.13435]
[1779569204535,34.28,76696.41,29.0,0.20878,0.00013,18.11161]
[1779569206046,34.28,76693.54,29.0,0.20841,0.00013,18.09171]
[1779569206185,34.28,76693.54,29.0,0.20841,0.00013,18.09171]
[1779569208709,34.28,76688.86,29.0,0.2078,0.00013,18.05942]
[1779569208775,34.28,76688.86,29.0,0.2078,0.00013,18.05942]
[1779569208937,34.28,76690.55,29.0,0.20803,0.00013,18.07164]
[1779569209176,34.28,76690.55,29.0,0.20803,0.00013,18.07164]
[1779569212157,34.28,76689.73,29.0,0.20794,0.00013,18.06686]
[1779569215320,34.29,76689.14,29.0,0.20788,0.00013,18.06354]
[1779569218272,34.29,76688.79,29.0,0.20785,0.00013,18.06183]
[1779569218324,34.29,76688.79,29.0,0.20785,0.00013,18.06183]
[1779569218629,34.29,76688.79,29.0,0.20785,0.00013,18.06183]
[1779569218636,34.29,76676.9,29.0,0.20628,0.00013,17.97833]
[1779569218885,34.29,76676.9,29.0,0.20628,0.00013,17.97833]
[1779569219810,34.29,76669.35,29.0,0.20529,0.00013,17.92542]
[1779569220270,34.29,76669.35,29.0,0.20529,0.00013,17.92542]
[1779569220346,34.29,76669.35,29.0,0.20529,0.00013,17.92542]
[1779569220353,34.29,76669.35,29.0,0.20529,0.00013,17.92542]
[1779569220651,34.29,76671.46,29.0,0.20557,0.00013,17.94055]
[1779569220985,34.29,76671.46,29.0,0.20557,0.00013,17.94055]
[1779569221034,34.29,76671.46,29.0,0.20557,0.00013,17.94055]
[1779569221657,34.29,76683.51,29.0,0.20717,0.00013,18.02595]
[1779569223525,34.29,76687.61,29.0,0.20772,0.00013,18.05517]
[1779569225236,34.3,76685.29,29.0,0.20743,0.00013,18.03945]
[1779569225576,34.3,76685.29,29.0,0.20743,0.00013,18.03945]
[1779569225598,34.3,76685.29,29.0,0.20743,0.00013,18.03945]
[1779569228404,34.3,76689.98,29.0,0.20807,0.00013,18.07342]
[1779569228709,34.3,76699.63,29.0,0.20936,0.00013,18.14153]
[1779569229342,34.3,76699.63,29.0,0.20936,0.00013,18.14153]
[1779569229690,34.3,76699.63,29.0,0.20936,0.00013,18.14153]
[1779569229741,34.3,76699.63,29.0,0.20936,0.00013,18.14153]
[1779569229718,34.3,76703.02,29.0,0.20981,0.00013,18.16555]
[1779569230096,34.3,76703.02,29.0,0.20981,0.00013,18.16555]
[1779569230725,34.3,76712.32,29.0,0.21106,0.00013,18.231]
[1779569231675,34.3,76712.32,29.0,0.21106,0.00013,18.231]
[1779569233154,34.3,76713.19,29.0,0.21118,0.00013,18.2375]
[1779569233304,34.3,76713.19,29.0,0.21118,0.00013,18.2375]
[1779569233746,34.3,76716.38,29.0,0.21161,0.00013,18.26001]
[1779569234753,34.3,76727.15,29.0,0.21306,0.00013,18.33559]
[1779569235119,34.3,76727.15,29.0,0.21306,0.00013,18.33559]
[1779569235822,34.3,76727.15,29.0,0.21306,0.00013,18.33559]
[1779569235900,34.3,76727.42,29.0,0.2131,0.00013,18.33769]
[1779569236844,34.3,76734.84,29.0,0.21411,0.00013,18.38979]
[1779569237487,34.3,76734.84,29.0,0.21411,0.00013,18.38979]
[1779569241667,34.31,76735.86,29.0,0.21427,0.00013,18.398]
[1779569243456,34.31,76722.46,29.0,0.21248,0.00013,18.30511]
[1779569243810,34.31,76722.46,29.0,0.21248,0.00013,18.30511]
[1779569244980,34.31,76731.43,29.0,0.2137,0.00013,18.3685]
[1779569246359,34.31,76727.48,29.0,0.21317,0.00013,18.34127]
[1779569246362,34.31,76727.48,29.0,0.21317,0.00013,18.34127]
[1779569246370,34.31,76727.48,29.0,0.21317,0.00013,18.34127]
[1779569246462,34.31,76727.48,29.0,0.21317,0.00013,18.34127]
[1779569246504,34.31,76727.48,29.0,0.21317,0.00013,18.34127]
[1779569246624,34.31,76727.48,29.0,0.21317,0.00013,18.34127]
[1779569246713,34.31,76727.48,29.0,0.21317,0.00013,18.34127]
[1779569246846,34.31,76710.04,29.0,0.21084,0.00013,18.2197]
[1779569246876,34.31,76710.04,29.0,0.21084,0.00013,18.2197]
[1779569246992,34.31,76710.04,29.0,0.21084,0.00013,18.2197]
[1779569247062,34.31,76710.04,29.0,0.21084,0.00013,18.2197]
[1779569247151,34.31,76710.04,29.0,0.21084,0.00013,18.2197]
[1779569247848,34.31,76693.04,29.0,0.20859,0.00013,18.10072]
[1779569248485,34.31,76693.04,29.0,0.20859,0.00013,18.10072]
[1779569249564,34.31,76693.04,29.0,0.20859,0.00013,18.10109]
[1779569249565,34.31,76693.04,29.0,0.20859,0.00013,18.10109]
[1779569249978,34.32,76686.6,29.0,0.20775,0.00013,18.05627]
[1779569250121,34.32,76686.6,29.0,0.20775,0.00013,18.05627]
[1779569250266,34.32,76686.6,29.0,0.20775,0.00013,18.05627]
[1779569250287,34.32,76686.6,29.0,0.20775,0.00013,18.05627]
[1779569250423,34.32,76686.6,29.0,0.20775,0.00013,18.05627]
[1779569250547,34.32,76686.6,29.0,0.20775,0.00013,18.05627]
[1779569250678,34.32,76686.6,29.0,0.20775,0.00013,18.05627]
[1779569250779,34.32,76686.84,29.0,0.20779,0.00013,18.05838]
[1779569251407,34.32,76686.84,29.0,0.20779,0.00013,18.05838]
[1779569251585,34.32,76686.84,29.0,0.20779,0.00013,18.05838]
[1779569251817,34.32,76686.84,29.0,0.20779,0.00013,18.05838]
[1779569251820,34.32,76686.84,29.0,0.20779,0.00013,18.05838]
[1779569251822,34.32,76686.84,29.0,0.20779,0.00013,18.05838]
[1779569251647,34.32,76674.23,29.0,0.2061,0.00013,17.96574]
[1779569252768,34.32,76674.23,29.0,0.2061,0.00013,17.96574]
[1779569252757,34.32,76663.96,29.0,0.20475,0.00013,17.89365]
[1779569254117,34.32,76660.05,29.0,0.20424,0.00013,17.86605]
[1779569255334,34.32,76659.43,29.0,0.20417,0.00013,17.86237]
[1779569257326,34.32,76654.68,29.0,0.20356,0.00013,17.82957]
[1779569257905,34.32,76654.02,29.0,0.20349,0.00013,17.82531]
[1779569257913,34.32,76654.02,29.0,0.20349,0.00013,17.82531]
[1779569259292,34.33,76655.73,29.0,0.20372,0.00013,17.8378]
[1779569259366,34.33,76665.22,29.0,0.20497,0.00013,17.90517]
[1779569260655,34.33,76665.22,29.0,0.20497,0.00013,17.90517]
[1779569260657,34.33,76665.22,29.0,0.20497,0.00013,17.90517]
[1779569261434,34.33,76663.91,29.0,0.2048,0.00013,17.89623]
[1779569262731,34.33,76658.22,29.0,0.20406,0.00013,17.85639]
[1779569264961,34.33,76647.95,29.0,0.20274,0.00013,17.78498]
[1779569265424,34.33,76647.95,29.0,0.20274,0.00013,17.78498]
[1779569265552,34.33,76647.95,29.0,0.20274,0.00013,17.78498]
[1779569265582,34.33,76647.95,29.0,0.20274,0.00013,17.78498]
[1779569266954,34.33,76644.22,29.0,0.20226,0.00013,17.75904]
[1779569267351,34.33,76644.22,29.0,0.20226,0.00013,17.75904]
[1779569267530,34.33,76644.22,29.0,0.20226,0.00013,17.75904]
[1779569268009,34.34,76643.29,29.0,0.20216,0.00013,17.75341]
[1779569268949,34.34,76643.26,29.0,0.20216,0.00013,17.75319]
[1779569269196,34.34,76643.26,29.0,0.20216,0.00013,17.75319]
[1779569269259,34.34,76643.26,29.0,0.20216,0.00013,17.75319]
[1779569269875,34.34,76639.62,29.0,0.2017,0.00013,17.72826]
[1779569272446,34.34,76630.63,29.0,0.20054,0.00013,17.6651]
[1779569274926,34.34,76640.36,29.0,0.20182,0.00013,17.73469]
[1779569274959,34.34,76640.36,29.0,0.20182,0.00013,17.73469]
[1779569274995,34.34,76640.36,29.0,0.20182,0.00013,17.73469]
[1779569275001,34.34,76640.36,29.0,0.20182,0.00013,17.73469]
[1779569275015,34.34,76640.36,29.0,0.20182,0.00013,17.73469]
[1779569275093,34.34,76640.36,29.0,0.20182,0.00013,17.73469]
[1779569275121,34.34,76640.36,29.0,0.20182,0.00013,17.73469]
[1779569275259,34.34,76640.36,29.0,0.20182,0.00013,17.73469]
[1779569275423,34.34,76640.36,29.0,0.20182,0.00013,17.73469]
[1779569275856,34.34,76640.36,29.0,0.20182,0.00013,17.73469]
[1779569275722,34.34,76643.92,29.0,0.20229,0.00013,17.76056]
[1779569276349,34.34,76643.92,29.0,0.20229,0.00013,17.76056]
[1779569276366,34.34,76643.92,29.0,0.20229,0.00013,17.76056]
[1779569276449,34.34,76643.92,29.0,0.20229,0.00013,17.76056]
[1779569276571,34.34,76686.71,29.0,0.20793,0.00013,18.06294]
[1779569277017,34.34,76686.71,29.0,0.20793,0.00013,18.06294]
[1779569277184,34.34,76686.71,29.0,0.20793,0.00013,18.06294]
[1779569277372,34.34,76686.71,29.0,0.20793,0.00013,18.06294]
[1779569277633,34.34,76686.71,29.0,0.20793,0.00013,18.06294]
[1779569277799,34.35,76692.8,29.0,0.20874,0.00013,18.10609]
[1779569278023,34.35,76692.8,29.0,0.20874,0.00013,18.10609]
[1779569280844,34.35,76690.7,29.0,0.20848,0.00013,18.09192]
[1779569281428,34.35,76696.76,29.0,0.20929,0.00013,18.13508]
[1779569282320,34.35,76696.76,29.0,0.20929,0.00013,18.13508]
[1779569282389,34.35,76702.64,29.0,0.21008,0.00013,18.1766]
[1779569283802,34.35,76690.99,29.0,0.20854,0.00013,18.09515]
[1779569286394,34.35,76683.36,29.0,0.20754,0.00013,18.04226]
[1779569286438,34.35,76683.36,29.0,0.20754,0.00013,18.04226]
[1779569286628,34.35,76683.36,29.0,0.20754,0.00013,18.04226]
[1779569286630,34.35,76683.36,29.0,0.20754,0.00013,18.04226]
[1779569286653,34.35,76681.91,29.0,0.20736,0.00013,18.03244]
[1779569287684,34.35,76681.91,29.0,0.20736,0.00013,18.03244]
[1779569288052,34.35,76676.19,29.0,0.2066,0.00013,17.9924]
[1779569288274,34.35,76667.32,29.0,0.20544,0.00013,17.93018]
[1779569288920,34.35,76667.32,29.0,0.20544,0.00013,17.93018]
[1779569288924,34.35,76667.32,29.0,0.20544,0.00013,17.93018]
[1779569288925,34.35,76667.32,29.0,0.20544,0.00013,17.93018]
[1779569290269,34.36,76670.0,29.0,0.2058,0.00013,17.94946]
[1779569291488,34.36,76673.09,29.0,0.20622,0.00013,17.97159]
[1779569292423,34.36,76669.24,29.0,0.20572,0.00013,17.94485]
[1779569295679,34.36,76668.65,29.0,0.20566,0.00013,17.9418]
[1779569300488,34.37,76674.91,29.0,0.20652,0.00013,17.98775]
[1779569306270,34.37,76674.82,29.0,0.20655,0.00013,17.98946]
[1779569307283,34.37,76674.82,29.0,0.20655,0.00013,17.98946]
[1779569308407,34.37,76675.57,29.0,0.20666,0.00013,17.99508]
[1779569308417,34.37,76675.57,29.0,0.20666,0.00013,17.99508]
[1779569310097,34.38,76686.84,29.0,0.20816,0.00013,18.07494]
[1779569311096,34.38,76690.24,29.0,0.20862,0.00013,18.0991]
[1779569311103,34.38,76690.24,29.0,0.20862,0.00013,18.0991]
[1779569311245,34.38,76690.24,29.0,0.20862,0.00013,18.0991]
[1779569311341,34.38,76690.24,29.0,0.20862,0.00013,18.0991]
[1779569315779,34.38,76674.07,29.0,0.20648,0.00013,17.9828]
[1779569316112,34.38,76674.38,29.0,0.20653,0.00013,17.9854]
[1779569319269,34.38,76679.78,29.0,0.20726,0.00013,18.02453]
[1779569320606,34.39,76680.81,29.0,0.2074,0.00013,18.03213]
[1779569322959,34.39,76677.78,29.0,0.20702,0.00013,18.01169]
[1779569322966,34.39,76677.78,29.0,0.20702,0.00013,18.01169]
[1779569324210,34.39,76683.12,29.0,0.20773,0.00013,18.04946]
[1779569329846,34.39,76675.95,29.0,0.20681,0.00013,18.00047]
[1779569331321,34.39,76677.05,29.0,0.20697,0.00013,18.00876]
[1779569331344,34.39,76677.05,29.0,0.20697,0.00013,18.00876]
[1779569331365,34.39,76677.05,29.0,0.20697,0.00013,18.00876]
[1779569331483,34.39,76677.05,29.0,0.20697,0.00013,18.00876]
[1779569331526,34.39,76677.05,29.0,0.20697,0.00013,18.00876]
[1779569331563,34.39,76677.05,29.0,0.20697,0.00013,18.00876]
[1779569331770,34.39,76677.05,29.0,0.20697,0.00013,18.00876]
[1779569331845,34.39,76682.91,29.0,0.20775,0.00013,18.05017]
[1779569331948,34.39,76682.91,29.0,0.20775,0.00013,18.05017]
[1779569332239,34.39,76682.91,29.0,0.20775,0.00013,18.05017]
[1779569332385,34.39,76682.91,29.0,0.20775,0.00013,18.05017]
[1779569332449,34.39,76682.91,29.0,0.20775,0.00013,18.05017]
[1779569332471,34.39,76682.91,29.0,0.20775,0.00013,18.05017]
[1779569332589,34.4,76706.2,29.0,0.21084,0.00013,18.21357]
[1779569333715,34.4,76706.2,29.0,0.21084,0.00013,18.21357]
[1779569333894,34.4,76706.2,29.0,0.21084,0.00013,18.21357]
[1779569338875,34.4,76711.19,29.0,0.21152,0.00013,18.24903]
[1779569340977,34.4,76711.27,29.0,0.21154,0.00013,18.2499]
[1779569341513,34.4,76711.27,29.0,0.21154,0.00013,18.2499]
[1779569341727,34.4,76711.27,29.0,0.21154,0.00013,18.2499]
[1779569341935,34.4,76713.39,29.0,0.21182,0.00013,18.26493]
[1779569342278,34.4,76713.39,29.0,0.21182,0.00013,18.26493]
[1779569342320,34.4,76713.39,29.0,0.21182,0.00013,18.26493]
[1779569342617,34.4,76713.39,29.0,0.21182,0.00013,18.26493]
[1779569342620,34.4,76713.39,29.0,0.21182,0.00013,18.26493]
[1779569342856,34.4,76713.39,29.0,0.21182,0.00013,18.26493]
[1779569342740,34.4,76724.07,29.0,0.21326,0.00013,18.3395]
[1779569343169,34.4,76724.07,29.0,0.21326,0.00013,18.3395]
[1779569343586,34.4,76724.07,29.0,0.21326,0.00013,18.3395]
[1779569344040,34.4,76730.23,29.0,0.21409,0.00013,18.38258]
[1779569347294,34.4,76728.59,29.0,0.21388,0.00013,18.37167]
[1779569347735,34.4,76728.59,29.0,0.21388,0.00013,18.37167]
[1779569347757,34.4,76728.59,29.0,0.21388,0.00013,18.37167]
[1779569348386,34.4,76725.73,29.0,0.2135,0.00013,18.35196]
[1779569352123,34.4,76725.09,29.0,0.21343,0.00013,18.34825]
[1779569352148,34.4,76725.09,29.0,0.21343,0.00013,18.34825]
[1779569352206,34.4,76725.09,29.0,0.21343,0.00013,18.34825]
[1779569352257,34.4,76725.09,29.0,0.21343,0.00013,18.34825]
[1779569352425,34.4,76725.09,29.0,0.21343,0.00013,18.34825]
[1779569352944,34.4,76725.09,29.0,0.21343,0.00013,18.34825]
[1779569352990,34.4,76725.09,29.0,0.21343,0.00013,18.34825]
[1779569352988,34.4,76730.69,29.0,0.21418,0.00013,18.38733]
[1779569353463,34.4,76730.69,29.0,0.21418,0.00013,18.38733]
[1779569353485,34.4,76730.69,29.0,0.21418,0.00013,18.38733]
[1779569355167,34.41,76740.55,29.0,0.21552,0.00013,18.4562]
[1779569363547,34.41,76737.8,29.0,0.21517,0.00013,18.43849]
[1779569363550,34.41,76737.8,29.0,0.21517,0.00013,18.43849]
[1779569363678,34.41,76741.34,29.0,0.21565,0.00013,18.46322]
[1779569365239,34.41,76745.39,29.0,0.2162,0.00014,18.49149]
[1779569365902,34.41,76745.39,29.0,0.2162,0.00014,18.49149]
[1779569365938,34.41,76745.39,29.0,0.2162,0.00014,18.49149]
[1779569365943,34.41,76745.39,29.0,0.2162,0.00014,18.49149]
[1779569366004,34.41,76755.57,29.0,0.21758,0.00014,18.56212]
[1779569367379,34.41,76762.61,29.0,0.21854,0.00014,18.61101]
[1779569367408,34.41,76762.61,29.0,0.21854,0.00014,18.61101]
[1779569369321,34.41,76752.41,29.0,0.21717,0.00014,18.54089]
[1779569370824,34.41,76753.61,29.0,0.21734,0.00014,18.5494]
[1779569370931,34.41,76753.61,29.0,0.21734,0.00014,18.5494]
[1779569371023,34.41,76753.61,29.0,0.21734,0.00014,18.5494]
[1779569371032,34.41,76752.1,29.0,0.21714,0.00014,18.53916]
[1779569371201,34.41,76752.1,29.0,0.21714,0.00014,18.53916]
[1779569371461,34.41,76752.1,29.0,0.21714,0.00014,18.53916]
[1779569371736,34.41,76740.92,29.0,0.21559,0.00013,18.45753]
[1779569374806,34.42,76737.59,29.0,0.21515,0.00013,18.43478]
[1779569375804,34.42,76739.23,29.0,0.21538,0.00013,18.44634]
[1779569376826,34.42,76740.31,29.0,0.21553,0.00013,18.454]
[1779569376912,34.42,76739.91,29.0,0.21547,0.00013,18.45139]
[1779569382473,34.42,76748.39,29.0,0.21663,0.00014,18.51093]
[1779569386548,34.42,76747.73,29.0,0.21656,0.00014,18.50691]
[1779569387829,34.42,76747.59,29.0,0.21654,0.00014,18.50608]
[1779569389302,34.42,76754.22,29.0,0.21744,0.00014,18.55223]
[1779569390118,34.42,76756.4,29.0,0.21774,0.00014,18.56739]
[1779569390340,34.42,76756.4,29.0,0.21774,0.00014,18.56739]
[1779569391089,34.42,76759.69,29.0,0.21819,0.00014,18.59029]
[1779569393541,34.42,76762.94,29.0,0.21864,0.00014,18.61316]
[1779569393591,34.42,76762.94,29.0,0.21864,0.00014,18.61316]
[1779569396926,34.43,76762.85,29.0,0.21864,0.00014,18.61317]
[1779569397043,34.43,76762.85,29.0,0.21864,0.00014,18.61317]
[1779569397051,34.43,76762.85,29.0,0.21864,0.00014,18.61317]
[1779569397924,34.43,76750.44,29.0,0.21696,0.00014,18.52767]
[1779569398915,34.43,76750.44,29.0,0.21696,0.00014,18.52767]
[1779569402242,34.43,76750.4,29.0,0.21697,0.00014,18.52794]
[1779569403589,34.43,76743.95,29.0,0.2161,0.00013,18.48344]
[1779569404066,34.43,76743.95,29.0,0.2161,0.00013,18.48344]
[1779569405843,34.43,76736.24,29.0,0.21507,0.00013,18.43041]
[1779569409099,34.43,76732.54,29.0,0.21459,0.00013,18.40583]
[1779569409149,34.43,76732.54,29.0,0.21459,0.00013,18.40583]
[1779569409424,34.43,76732.54,29.0,0.21459,0.00013,18.40583]
[1779569410081,34.43,76719.27,29.0,0.21282,0.00013,18.3139]
[1779569413450,34.44,76710.35,29.0,0.21164,0.00013,18.25233]
[1779569416387,34.44,76709.14,29.0,0.21149,0.00013,18.24461]
[1779569416454,34.44,76709.14,29.0,0.21149,0.00013,18.24461]
[1779569417060,34.44,76716.07,29.0,0.21242,0.00013,18.29322]
[1779569418599,34.44,76718.32,29.0,0.21273,0.00013,18.30912]
[1779569418605,34.44,76718.32,29.0,0.21273,0.00013,18.30912]
[1779569418641,34.44,76718.32,29.0,0.21273,0.00013,18.30912]
[1779569418894,34.44,76718.32,29.0,0.21273,0.00013,18.30912]
[1779569418984,34.44,76718.32,29.0,0.21273,0.00013,18.30912]
[1779569422526,34.44,76710.31,29.0,0.21168,0.00013,18.25411]
[1779569423610,34.44,76711.94,29.0,0.2119,0.00013,18.26564]
[1779569424620,34.44,76712.2,29.0,0.21193,0.00013,18.26762]
[1779569426846,34.44,76723.56,29.0,0.21346,0.00013,18.34707]
[1779569428257,34.44,76723.38,29.0,0.21344,0.00013,18.34588]
[1779569428400,34.44,76723.38,29.0,0.21344,0.00013,18.34588]
[1779569428561,34.44,76723.38,29.0,0.21344,0.00013,18.34588]
[1779569429351,34.44,76723.38,29.0,0.21344,0.00013,18.34595]
[1779569429397,34.44,76723.38,29.0,0.21344,0.00013,18.34595]
[1779569429477,34.44,76723.38,29.0,0.21344,0.00013,18.34595]
[1779569429546,34.44,76723.38,29.0,0.21344,0.00013,18.34595]
[1779569429594,34.44,76723.38,29.0,0.21344,0.00013,18.34595]
[1779569429625,34.44,76723.38,29.0,0.21344,0.00013,18.34595]
[1779569429665,34.44,76723.38,29.0,0.21344,0.00013,18.34595]
[1779569429767,34.44,76736.71,29.0,0.21523,0.00013,18.43862]
[1779569430148,34.44,76736.71,29.0,0.21523,0.00013,18.43862]
[1779569430196,34.44,76736.71,29.0,0.21523,0.00013,18.43862]
[1779569430678,34.44,76736.71,29.0,0.21523,0.00013,18.43862]
[1779569431102,34.45,76751.28,29.0,0.2172,0.00014,18.53965]
[1779569432319,34.45,76751.02,29.0,0.21713,0.00014,18.53364]
[1779569433148,34.45,76749.69,29.0,0.21696,0.00014,18.52451]
[1779569433431,34.45,76749.69,29.0,0.21696,0.00014,18.52451]
[1779569433509,34.45,76749.69,29.0,0.21696,0.00014,18.52451]
[1779569433602,34.45,76749.69,29.0,0.21696,0.00014,18.52451]
[1779569434580,34.45,76736.67,29.0,0.2152,0.00013,18.43444]
[1779569435425,34.45,76736.67,29.0,0.2152,0.00013,18.43444]
[1779569435747,34.45,76736.67,29.0,0.2152,0.00013,18.43444]
[1779569435813,34.45,76736.67,29.0,0.2152,0.00013,18.43444]
[1779569436143,34.45,76731.97,29.0,0.21457,0.00013,18.4021]
[1779569436638,34.45,76731.97,29.0,0.21457,0.00013,18.4021]
[1779569436719,34.45,76731.97,29.0,0.21457,0.00013,18.4021]
[1779569436725,34.45,76742.68,29.0,0.21602,0.00013,18.47655]
[1779569437303,34.45,76742.68,29.0,0.21602,0.00013,18.47655]
[1779569437560,34.45,76742.68,29.0,0.21602,0.00013,18.47655]
[1779569439562,34.45,76737.81,29.0,0.21537,0.00013,18.44295]
[1779569439885,34.45,76737.81,29.0,0.21537,0.00013,18.44295]
[1779569440451,34.45,76737.65,29.0,0.21535,0.00013,18.4422]
[1779569441406,34.45,76738.33,29.0,0.21545,0.00013,18.4471]
[1779569441631,34.45,76738.33,29.0,0.21545,0.00013,18.4471]
[1779569441891,34.45,76738.33,29.0,0.21545,0.00013,18.4471]
[1779569442038,34.45,76738.33,29.0,0.21545,0.00013,18.4471]
[1779569442085,34.45,76738.91,29.0,0.21553,0.00013,18.4513]
[1779569443429,34.45,76746.03,29.0,0.2165,0.00014,18.50091]
[1779569443557,34.45,76746.03,29.0,0.2165,0.00014,18.50091]
[1779569444278,34.45,76748.09,29.0,0.21678,0.00014,18.51542]
[1779569444817,34.45,76748.09,29.0,0.21678,0.00014,18.51542]
[1779569445647,34.45,76741.92,29.0,0.21595,0.00013,18.47298]
[1779569445735,34.45,76741.92,29.0,0.21595,0.00013,18.47298]
[1779569446395,34.45,76743.39,29.0,0.21616,0.00013,18.48345]
[1779569447257,34.45,76742.06,29.0,0.21598,0.00013,18.47452]
[1779569447751,34.45,76742.06,29.0,0.21598,0.00013,18.47452]
[1779569452028,34.46,76749.8,29.0,0.21705,0.00014,18.5291]
[1779569452470,34.46,76748.28,29.0,0.21685,0.00014,18.51882]
[1779569452825,34.46,76748.28,29.0,0.21685,0.00014,18.51882]
[1779569453369,34.46,76743.62,29.0,0.21622,0.00013,18.48674]
[1779569453854,34.46,76736.26,29.0,0.21523,0.00013,18.43597]
[1779569459212,34.46,76734.72,29.0,0.21505,0.00013,18.42635]
[1779569462670,34.46,76722.19,29.0,0.21338,0.00013,18.34009]
[1779569468983,34.47,76716.16,29.0,0.21261,0.00013,18.30015]
[1779569472445,34.47,76721.57,29.0,0.21336,0.00013,18.33903]
[1779569474485,34.47,76706.84,29.0,0.21141,0.00013,18.23729]
[1779569477857,34.48,76705.73,29.0,0.21127,0.00013,18.23011]
[1779569478090,34.48,76705.73,29.0,0.21127,0.00013,18.23011]
[1779569478062,34.48,76705.65,29.0,0.21127,0.00013,18.22983]
[1779569478192,34.48,76705.65,29.0,0.21127,0.00013,18.22983]
[1779569479322,34.48,76703.41,29.0,0.21097,0.00013,18.21447]
[1779569479501,34.48,76703.41,29.0,0.21097,0.00013,18.21447]
[1779569479503,34.48,76703.41,29.0,0.21097,0.00013,18.21447]
[1779569480562,34.48,76700.0,29.0,0.21053,0.00013,18.19098]
[1779569481069,34.48,76700.0,29.0,0.21053,0.00013,18.19098]
[1779569481648,34.48,76701.78,29.0,0.21077,0.00013,18.20369]
[1779569482170,34.48,76700.87,29.0,0.21065,0.00013,18.19763]
[1779569482228,34.48,76700.87,29.0,0.21065,0.00013,18.19763]
[1779569482639,34.48,76700.87,29.0,0.21065,0.00013,18.19763]
[1779569482803,34.48,76700.87,29.0,0.21065,0.00013,18.19763]
[1779569482812,34.48,76700.87,29.0,0.21065,0.00013,18.19763]
[1779569483499,34.48,76698.83,29.0,0.21039,0.00013,18.1837]
[1779569488353,34.49,76699.94,29.0,0.21057,0.00013,18.19295]
[1779569488359,34.49,76699.94,29.0,0.21057,0.00013,18.19295]
[1779569488943,34.49,76699.94,29.0,0.21057,0.00013,18.19295]
[1779569493248,34.49,76699.74,29.0,0.21054,0.00013,18.18878]
[1779569493406,34.49,76699.74,29.0,0.21054,0.00013,18.18878]
[1779569493780,34.49,76699.74,29.0,0.21054,0.00013,18.18878]
[1779569494426,34.49,76692.62,29.0,0.2096,0.00013,18.13942]
[1779569494626,34.49,76684.96,29.0,0.20859,0.00013,18.08628]
[1779569495534,34.49,76684.96,29.0,0.20859,0.00013,18.08628]
[1779569497147,34.49,76682.78,29.0,0.20831,0.00013,18.07132]
[1779569498849,34.49,76682.02,29.0,0.20822,0.00013,18.06658]
[1779569498861,34.49,76682.02,29.0,0.20822,0.00013,18.06658]
[1779569498905,34.49,76682.02,29.0,0.20822,0.00013,18.06658]
[1779569498909,34.49,76682.02,29.0,0.20822,0.00013,18.06658]
[1779569498945,34.49,76682.02,29.0,0.20822,0.00013,18.06658]
[1779569498965,34.49,76682.02,29.0,0.20822,0.00013,18.06658]
[1779569499014,34.49,76682.02,29.0,0.20822,0.00013,18.06658]
[1779569499156,34.49,76682.29,29.0,0.20826,0.00013,18.06875]
[1779569499291,34.49,76682.29,29.0,0.20826,0.00013,18.06875]
[1779569499305,34.49,76682.29,29.0,0.20826,0.00013,18.06875]
[1779569499486,34.49,76682.29,29.0,0.20826,0.00013,18.06875]
[1779569499775,34.49,76682.29,29.0,0.20826,0.00013,18.06875]
[1779569500096,34.49,76682.29,29.0,0.20826,0.00013,18.06875]
[1779569500174,34.5,76654.19,29.0,0.20458,0.00013,17.87208]
[1779569500815,34.5,76654.19,29.0,0.20458,0.00013,17.87208]
[1779569501034,34.5,76631.7,29.0,0.20165,0.00013,17.71407]
[1779569501284,34.5,76631.7,29.0,0.20165,0.00013,17.71407]
[1779569501380,34.5,76631.7,29.0,0.20165,0.00013,17.71407]
[1779569501739,34.5,76631.7,29.0,0.20165,0.00013,17.71407]
[1779569502410,34.5,76629.49,29.0,0.20138,0.00013,17.69891]
[1779569502434,34.5,76629.49,29.0,0.20138,0.00013,17.69891]
[1779569502463,34.5,76629.49,29.0,0.20138,0.00013,17.69891]
[1779569502669,34.5,76629.49,29.0,0.20138,0.00013,17.69891]
[1779569503011,34.5,76629.49,29.0,0.20138,0.00013,17.69891]
[1779569503168,34.5,76635.84,29.0,0.20221,0.00013,17.74408]
[1779569508181,34.5,76632.88,29.0,0.20185,0.00013,17.72476]
[1779569508239,34.5,76632.88,29.0,0.20185,0.00013,17.72476]
[1779569508256,34.5,76629.22,29.0,0.20139,0.00013,17.69936]
[1779569508551,34.5,76629.22,29.0,0.20139,0.00013,17.69936]
[1779569508902,34.5,76616.98,29.0,0.19981,0.00013,17.61343]
[1779569509208,34.5,76616.98,29.0,0.19981,0.00013,17.61343]
[1779569510714,34.51,76610.86,29.0,0.19903,0.00013,17.57048]
[1779569510719,34.51,76610.86,29.0,0.19903,0.00013,17.57048]
[1779569511582,34.51,76608.98,29.0,0.1988,0.00013,17.55752]
[1779569513578,34.51,76608.23,29.0,0.19872,0.00013,17.55307]
[1779569513630,34.51,76608.23,29.0,0.19872,0.00013,17.55307]
[1779569513846,34.51,76608.23,29.0,0.19872,0.00013,17.55307]
[1779569514044,34.51,76608.23,29.0,0.19872,0.00013,17.55307]
[1779569514074,34.51,76608.23,29.0,0.19872,0.00013,17.55307]
[1779569514198,34.51,76637.82,29.0,0.20254,0.00013,17.7622]
[1779569514345,34.51,76637.82,29.0,0.20254,0.00013,17.7622]
[1779569514347,34.51,76637.82,29.0,0.20254,0.00013,17.7622]
[1779569514611,34.51,76637.82,29.0,0.20254,0.00013,17.7622]
[1779569514627,34.51,76637.82,29.0,0.20254,0.00013,17.7622]
[1779569514976,34.51,76669.49,29.0,0.20669,0.00013,17.98501]
[1779569515606,34.51,76669.49,29.0,0.20669,0.00013,17.98501]
[1779569515666,34.51,76669.49,29.0,0.20669,0.00013,17.98501]
[1779569515972,34.51,76669.49,29.0,0.20669,0.00013,17.98501]
[1779569516061,34.51,76669.49,29.0,0.20669,0.00013,17.98501]
[1779569516673,34.51,76673.26,29.0,0.20719,0.00013,18.01178]
[1779569516897,34.51,76673.26,29.0,0.20719,0.00013,18.01178]
[1779569517188,34.51,76673.26,29.0,0.20719,0.00013,18.01178]
[1779569517677,34.51,76674.64,29.0,0.20738,0.00013,18.02178]
[1779569517882,34.51,76674.64,29.0,0.20738,0.00013,18.02178]
[1779569517937,34.51,76674.64,29.0,0.20738,0.00013,18.02178]
[1779569523829,34.52,76680.19,29.0,0.20815,0.00013,18.06243]
[1779569527874,34.52,76681.26,29.0,0.20831,0.00013,18.07096]
[1779569527920,34.52,76681.03,29.0,0.20828,0.00013,18.06961]
[1779569532589,34.53,76679.46,29.0,0.2081,0.00013,18.06002]
[1779569532646,34.53,76679.46,29.0,0.2081,0.00013,18.06002]
[1779569532753,34.53,76679.46,29.0,0.2081,0.00013,18.06002]
[1779569532813,34.53,76679.46,29.0,0.2081,0.00013,18.06002]
[1779569533096,34.53,76679.46,29.0,0.2081,0.00013,18.06002]
[1779569533180,34.53,76679.46,29.0,0.2081,0.00013,18.06002]
[1779569533188,34.53,76679.46,29.0,0.2081,0.00013,18.06002]
[1779569533210,34.53,76692.92,29.0,0.20989,0.00013,18.15429]
[1779569534678,34.53,76700.24,29.0,0.21087,0.00013,18.20573]
[1779569535516,34.53,76702.55,29.0,0.21118,0.00013,18.22221]
[1779569536511,34.53,76702.29,29.0,0.21116,0.00013,18.22079]
[1779569538703,34.53,76702.18,29.0,0.21116,0.00013,18.22082]
[1779569539313,34.53,76702.48,29.0,0.2112,0.00013,18.2233]
[1779569539396,34.53,76702.48,29.0,0.2112,0.00013,18.2233]
[1779569540549,34.53,76706.76,29.0,0.21178,0.00013,18.25346]
[1779569543395,34.54,76706.45,29.0,0.21176,0.00013,18.25236]
[1779569543397,34.54,76706.45,29.0,0.21176,0.00013,18.25236]
[1779569543417,34.54,76706.45,29.0,0.21176,0.00013,18.25236]
[1779569543422,34.54,76706.45,29.0,0.21176,0.00013,18.25236]
[1779569543960,34.54,76706.45,29.0,0.21176,0.00013,18.25236]
[1779569544070,34.54,76703.24,29.0,0.21134,0.00013,18.23042]
[1779569544655,34.54,76703.24,29.0,0.21134,0.00013,18.23042]
[1779569544684,34.54,76703.24,29.0,0.21134,0.00013,18.23042]
[1779569545676,34.54,76702.52,29.0,0.21125,0.00013,18.22567]
[1779569547019,34.54,76697.49,29.0,0.21059,0.00013,18.19094]
[1779569548991,34.54,76691.41,29.0,0.2098,0.00013,18.14923]
[1779569550877,34.54,76692.73,29.0,0.20998,0.00013,18.15913]
[1779569552337,34.55,76691.53,29.0,0.20981,0.00013,18.14727]
[1779569552370,34.55,76691.53,29.0,0.20981,0.00013,18.14727]
[1779569552661,34.55,76691.53,29.0,0.20981,0.00013,18.14727]
[1779569553533,34.55,76687.81,29.0,0.20932,0.00013,18.12177]
[1779569554542,34.55,76685.38,29.0,0.20901,0.00013,18.1052]
[1779569554818,34.55,76685.38,29.0,0.20901,0.00013,18.1052]
[1779569555016,34.55,76685.38,29.0,0.20901,0.00013,18.1052]
[1779569555570,34.55,76683.5,29.0,0.20877,0.00013,18.09248]
[1779569556121,34.55,76683.5,29.0,0.20877,0.00013,18.09248]
[1779569556445,34.55,76681.33,29.0,0.20849,0.00013,18.07775]
[1779569556802,34.55,76681.33,29.0,0.20849,0.00013,18.07775]
[1779569557813,34.55,76678.46,29.0,0.20812,0.00013,18.05814]
[1779569558131,34.55,76678.46,29.0,0.20812,0.00013,18.05814]
[1779569558463,34.55,76672.91,29.0,0.2074,0.00013,18.01974]
[1779569564212,34.56,76668.58,29.0,0.20688,0.00013,17.99203]
[1779569564564,34.56,76668.58,29.0,0.20688,0.00013,17.99203]
[1779569564968,34.56,76668.58,29.0,0.20688,0.00013,17.99203]
[1779569565043,34.56,76668.58,29.0,0.20688,0.00013,17.99203]
[1779569565556,34.56,76672.53,29.0,0.20741,0.00013,18.02006]
[1779569566422,34.56,76678.05,29.0,0.20814,0.00013,18.05903]
[1779569566717,34.56,76678.05,29.0,0.20814,0.00013,18.05903]
[1779569567369,34.56,76676.34,29.0,0.20792,0.00013,18.04745]
[1779569567420,34.56,76676.34,29.0,0.20792,0.00013,18.04745]
[1779569567595,34.56,76676.34,29.0,0.20792,0.00013,18.04745]
[1779569571444,34.57,76665.87,29.0,0.20658,0.00013,17.97598]
[1779569573799,34.57,76664.97,29.0,0.20648,0.00013,17.97056]
[1779569573864,34.57,76664.97,29.0,0.20648,0.00013,17.97056]
[1779569573966,34.57,76664.97,29.0,0.20648,0.00013,17.97056]
[1779569574187,34.57,76664.97,29.0,0.20648,0.00013,17.97056]
[1779569574296,34.57,76682.75,29.0,0.20882,0.00013,18.09512]
[1779569574556,34.57,76682.75,29.0,0.20882,0.00013,18.09512]
[1779569574959,34.57,76682.75,29.0,0.20882,0.00013,18.09512]
[1779569575304,34.57,76691.9,29.0,0.21004,0.00013,18.15909]
[1779569576616,34.57,76688.09,29.0,0.20954,0.00013,18.13274]
[1779569576649,34.57,76688.09,29.0,0.20954,0.00013,18.13274]
[1779569577710,34.57,76685.14,29.0,0.20915,0.00013,18.1124]
[1779569578999,34.57,76684.12,29.0,0.20902,0.00013,18.10561]
[1779569579004,34.57,76684.12,29.0,0.20902,0.00013,18.10561]
[1779569579058,34.57,76684.12,29.0,0.20902,0.00013,18.10561]
[1779569581370,34.58,76680.0,29.0,0.20849,0.00013,18.07747]
[1779569582667,34.58,76682.46,29.0,0.20882,0.00013,18.09486]
[1779569583080,34.58,76682.46,29.0,0.20882,0.00013,18.09486]
[1779569583295,34.58,76682.46,29.0,0.20882,0.00013,18.09486]
[1779569583323,34.58,76682.46,29.0,0.20882,0.00013,18.09486]
[1779569583591,34.58,76683.84,29.0,0.20901,0.00013,18.1051]
[1779569583692,34.58,76683.84,29.0,0.20901,0.00013,18.1051]
[1779569583697,34.58,76683.84,29.0,0.20901,0.00013,18.1051]
[1779569583700,34.58,76683.84,29.0,0.20901,0.00013,18.1051]
[1779569583802,34.58,76683.84,29.0,0.20901,0.00013,18.1051]
[1779569583955,34.58,76683.84,29.0,0.20901,0.00013,18.1051]
[1779569584002,34.58,76707.0,29.0,0.21209,0.00013,18.26655]
[1779569584585,34.58,76707.0,29.0,0.21209,0.00013,18.26655]
[1779569585108,34.58,76707.0,29.0,0.21209,0.00013,18.26655]
[1779569585562,34.58,76710.24,29.0,0.21253,0.00013,18.28931]
[1779569585820,34.58,76710.24,29.0,0.21253,0.00013,18.28931]
[1779569586013,34.58,76710.24,29.0,0.21253,0.00013,18.28931]
[1779569586420,34.58,76709.46,29.0,0.21243,0.00013,18.28416]
[1779569586438,34.58,76709.46,29.0,0.21243,0.00013,18.28416]
[1779569586541,34.58,76709.46,29.0,0.21243,0.00013,18.28416]
[1779569586672,34.58,76709.46,29.0,0.21243,0.00013,18.28416]
[1779569586694,34.58,76709.46,29.0,0.21243,0.00013,18.28416]
[1779569586872,34.58,76709.46,29.0,0.21243,0.00013,18.28416]
[1779569587198,34.58,76709.46,29.0,0.21243,0.00013,18.28416]
[1779569587573,34.58,76708.73,29.0,0.21234,0.00013,18.27936]
[1779569587828,34.58,76708.73,29.0,0.21234,0.00013,18.27936]
[1779569588286,34.58,76708.73,29.0,0.21234,0.00013,18.27936]
[1779569588300,34.58,76708.73,29.0,0.21234,0.00013,18.27936]
[1779569588113,34.58,76698.96,29.0,0.21104,0.00013,18.21182]
[1779569588401,34.58,76698.96,29.0,0.21104,0.00013,18.21182]
[1779569589020,34.58,76694.23,29.0,0.21042,0.00013,18.17915]
[1779569589903,34.58,76694.23,29.0,0.21042,0.00013,18.17915]
[1779569590527,34.58,76693.03,29.0,0.21027,0.00013,18.17105]
[1779569592162,34.58,76693.71,29.0,0.21036,0.00013,18.17604]
[1779569592202,34.58,76693.71,29.0,0.21036,0.00013,18.17604]
[1779569592235,34.59,76694.07,29.0,0.21042,0.00013,18.1788]
[1779569593447,34.59,76702.76,29.0,0.21158,0.00013,18.23957]
[1779569595491,34.59,76702.6,29.0,0.21157,0.00013,18.23913]
[1779569595570,34.59,76702.6,29.0,0.21157,0.00013,18.23913]
[1779569600678,34.59,76696.75,29.0,0.21082,0.00013,18.19984]
[1779569602131,34.59,76696.75,29.0,0.21083,0.00013,18.20058]
[1779569602158,34.6,76696.55,29.0,0.21081,0.00013,18.19956]
[1779569606140,34.6,76693.89,29.0,0.21048,0.00013,18.18203]
[1779569611544,34.6,76698.41,29.0,0.21109,0.00013,18.21127]
[1779569611977,34.6,76698.41,29.0,0.21109,0.00013,18.21127]
[1779569612076,34.6,76701.88,29.0,0.21155,0.00013,18.23565]
[1779569615152,34.61,76702.88,29.0,0.2117,0.00013,18.24333]
[1779569615163,34.61,76702.88,29.0,0.2117,0.00013,18.24333]
[1779569615322,34.61,76702.88,29.0,0.2117,0.00013,18.24333]
[1779569615561,34.61,76702.31,29.0,0.21163,0.00013,18.23975]
[1779569615701,34.61,76702.31,29.0,0.21163,0.00013,18.23975]
[1779569615757,34.61,76702.31,29.0,0.21163,0.00013,18.23975]
[1779569615774,34.61,76702.31,29.0,0.21163,0.00013,18.23975]
[1779569615807,34.61,76702.31,29.0,0.21163,0.00013,18.23975]
[1779569616307,34.61,76724.19,29.0,0.21456,0.00013,18.39158]
[1779569616756,34.61,76724.19,29.0,0.21456,0.00013,18.39158]
[1779569617335,34.61,76747.17,29.0,0.21765,0.00013,18.55037]
[1779569617752,34.61,76747.17,29.0,0.21765,0.00013,18.55037]
[1779569618237,34.61,76747.17,29.0,0.21765,0.00013,18.55037]
[1779569618759,34.61,76750.64,29.0,0.21813,0.00014,18.57446]
[1779569619396,34.61,76750.21,29.0,0.21807,0.00014,18.57171]
[1779569620478,34.61,76752.28,29.0,0.21836,0.00014,18.58615]
[1779569625811,34.62,76750.8,29.0,0.21818,0.00014,18.57696]
[1779569626311,34.62,76750.8,29.0,0.21818,0.00014,18.57696]
[1779569626686,34.62,76750.38,29.0,0.21813,0.00014,18.57449]
[1779569630020,34.62,76750.44,29.0,0.21814,0.00014,18.5753]
[1779569630145,34.62,76750.44,29.0,0.21814,0.00014,18.5753]
[1779569630790,34.62,76750.44,29.0,0.21815,0.00014,18.5755]
[1779569632465,34.62,76755.34,29.0,0.21882,0.00014,18.60952]
[1779569635804,34.62,76748.67,29.0,0.21792,0.00013,18.56411]
[1779569639533,34.62,76745.21,29.0,0.21747,0.00013,18.54085]
[1779569645821,34.62,76745.04,29.0,0.21746,0.00013,18.5405]
[1779569648034,34.62,76744.83,29.0,0.21744,0.00013,18.53918]
[1779569648135,34.63,76744.75,29.0,0.21743,0.00013,18.53875]
[1779569652109,34.63,76745.96,29.0,0.2176,0.00013,18.5475]
[1779569652410,34.63,76740.9,29.0,0.21692,0.00013,18.51284]
[1779569653296,34.63,76724.62,29.0,0.21474,0.00013,18.40069]
[1779569654410,34.63,76724.62,29.0,0.21474,0.00013,18.40069]
[1779569655207,34.63,76717.13,29.0,0.21374,0.00013,18.34913]
[1779569657332,34.63,76716.38,29.0,0.21365,0.00013,18.34441]
[1779569658121,34.63,76715.52,29.0,0.21354,0.00013,18.33871]
[1779569658222,34.63,76717.47,29.0,0.2138,0.00013,18.35241]
[1779569659010,34.63,76717.47,29.0,0.2138,0.00013,18.35241]
[1779569661914,34.63,76716.86,29.0,0.21374,0.00013,18.34882]
[1779569663140,34.63,76714.11,29.0,0.21337,0.00013,18.33003]
[1779569663366,34.63,76704.64,29.0,0.21212,0.00013,18.26473]
[1779569663586,34.63,76704.64,29.0,0.21212,0.00013,18.26473]
[1779569664444,34.63,76703.23,29.0,0.21194,0.00013,18.25528]
[1779569664577,34.63,76703.23,29.0,0.21194,0.00013,18.25528]
[1779569664753,34.63,76703.23,29.0,0.21194,0.00013,18.25528]
[1779569670254,34.64,76710.35,29.0,0.21291,0.00013,18.30598]
[1779569670263,34.64,76710.35,29.0,0.21291,0.00013,18.30598]
[1779569670341,34.64,76710.35,29.0,0.21291,0.00013,18.30598]
[1779569670444,34.64,76710.0,29.0,0.21287,0.00013,18.30383]
[1779569670997,34.64,76726.46,29.0,0.21508,0.00013,18.41794]
[1779569672303,34.64,76737.17,29.0,0.21648,0.00013,18.48772]
[1779569676961,34.64,76739.6,29.0,0.21683,0.00013,18.50518]
[1779569681911,34.65,76742.31,29.0,0.21721,0.00013,18.52463]
[1779569687120,34.65,76738.68,29.0,0.21674,0.00013,18.50062]
[1779569689454,34.65,76738.0,29.0,0.21665,0.00013,18.49613]
[1779569690797,34.65,76744.28,29.0,0.2175,0.00013,18.53968]
[1779569691049,34.65,76744.28,29.0,0.2175,0.00013,18.53968]
[1779569691470,34.65,76745.59,29.0,0.21768,0.00013,18.54881]
[1779569691692,34.65,76745.59,29.0,0.21768,0.00013,18.54881]
[1779569691737,34.65,76745.59,29.0,0.21768,0.00013,18.54881]
[1779569691812,34.65,76745.59,29.0,0.21768,0.00013,18.54881]
[1779569691916,34.65,76745.59,29.0,0.21768,0.00013,18.54881]
[1779569691982,34.65,76745.59,29.0,0.21768,0.00013,18.54881]
[1779569692010,34.65,76745.59,29.0,0.21768,0.00013,18.54881]
[1779569692046,34.65,76745.59,29.0,0.21768,0.00013,18.54881]
[1779569692115,34.65,76745.59,29.0,0.21768,0.00013,18.54881]
[1779569692159,34.65,76774.37,29.0,0.22158,0.00014,18.74596]
[1779569692506,34.65,76774.37,29.0,0.22158,0.00014,18.74596]
[1779569692936,34.65,76774.37,29.0,0.22158,0.00014,18.74596]
[1779569693164,34.65,76792.0,29.0,0.22399,0.00014,18.86606]
[1779569693524,34.65,76792.0,29.0,0.22399,0.00014,18.86606]
[1779569694171,34.65,76792.65,29.0,0.22408,0.00014,18.87052]
[1779569695005,34.65,76792.65,29.0,0.22408,0.00014,18.87052]
[1779569695454,34.65,76795.7,29.0,0.2245,0.00014,18.89141]
[1779569700145,34.65,76799.01,29.0,0.22498,0.00014,18.91488]
[1779569700846,34.66,76799.84,29.0,0.22509,0.00014,18.92074]
[1779569701715,34.66,76808.06,29.0,0.22623,0.00014,18.97667]
[1779569705312,34.66,76818.69,29.0,0.2277,0.00014,19.04888]
[1779569705340,34.66,76818.69,29.0,0.2277,0.00014,19.04888]
[1779569705426,34.66,76820.6,29.0,0.22797,0.00014,19.06186]
[1779569706225,34.66,76820.6,29.0,0.22797,0.00014,19.06186]
[1779569706255,34.66,76823.61,29.0,0.22839,0.00014,19.08235]
[1779569707670,34.66,76823.66,29.0,0.2284,0.00014,19.08273]
[1779569709126,34.66,76818.59,29.0,0.2277,0.00014,19.04857]
[1779569710182,34.66,76813.23,29.0,0.22696,0.00014,19.01244]
[1779569710949,34.66,76813.74,29.0,0.22703,0.00014,19.01601]
[1779569711015,34.66,76813.74,29.0,0.22703,0.00014,19.01601]
[1779569711290,34.66,76822.32,29.0,0.22822,0.00014,19.07406]
[1779569711894,34.66,76822.32,29.0,0.22822,0.00014,19.07406]
[1779569712049,34.66,76822.32,29.0,0.22822,0.00014,19.07406]
[1779569712401,34.66,76835.0,29.0,0.22998,0.00014,19.15963]
[1779569714210,34.66,76837.65,29.0,0.23035,0.00014,19.17765]
[1779569714243,34.66,76837.65,29.0,0.23035,0.00014,19.17765]
[1779569714414,34.66,76840.85,29.0,0.2308,0.00014,19.19933]
[1779569715369,34.66,76840.85,29.0,0.2308,0.00014,19.19933]
[1779569716036,34.66,76848.23,29.0,0.23183,0.00014,19.24883]
[1779569716175,34.66,76848.23,29.0,0.23183,0.00014,19.24883]
[1779569716446,34.66,76848.74,29.0,0.2319,0.00014,19.25224]
[1779569717117,34.66,76848.74,29.0,0.2319,0.00014,19.25224]
[1779569718101,34.66,76850.15,29.0,0.2321,0.00014,19.26173]
[1779569719262,34.66,76849.27,29.0,0.23197,0.00014,19.25585]
[1779569719459,34.66,76849.27,29.0,0.23197,0.00014,19.25585]
[1779569719461,34.66,76849.27,29.0,0.23197,0.00014,19.25585]
[1779569720380,34.66,76860.63,29.0,0.23356,0.00014,19.33198]
[1779569721243,34.66,76860.63,29.0,0.23356,0.00014,19.33198]
[1779569721293,34.66,76860.63,29.0,0.23356,0.00014,19.33198]
[1779569721581,34.66,76863.89,29.0,0.23402,0.00014,19.35375]
[1779569722127,34.66,76863.89,29.0,0.23402,0.00014,19.35375]
[1779569722391,34.66,76863.89,29.0,0.23402,0.00014,19.35375]
[1779569722394,34.66,76874.85,29.0,0.23556,0.00014,19.42681]
[1779569722973,34.66,76874.85,29.0,0.23556,0.00014,19.42681]
[1779569723063,34.66,76874.85,29.0,0.23556,0.00014,19.42681]
[1779569724716,34.66,76882.65,29.0,0.23666,0.00014,19.47861]
[1779569725035,34.66,76882.65,29.0,0.23666,0.00014,19.47861]
[1779569725468,34.66,76895.97,29.0,0.23854,0.00014,19.56683]
[1779569726202,34.66,76895.97,29.0,0.23854,0.00014,19.56683]
[1779569726231,34.66,76895.97,29.0,0.23854,0.00014,19.56683]
[1779569726404,34.66,76895.97,29.0,0.23854,0.00014,19.56683]
[1779569726470,34.66,76895.97,29.0,0.23854,0.00014,19.56683]
[1779569726470,34.66,76905.64,29.0,0.23991,0.00014,19.63061]
[1779569727174,34.66,76905.64,29.0,0.23991,0.00014,19.63061]
[1779569727660,34.66,76907.72,29.0,0.24021,0.00014,19.64439]
[1779569727677,34.66,76907.72,29.0,0.24021,0.00014,19.64439]
[1779569727767,34.66,76907.72,29.0,0.24021,0.00014,19.64439]
[1779569727778,34.66,76907.72,29.0,0.24021,0.00014,19.64439]
[1779569727919,34.66,76907.72,29.0,0.24021,0.00014,19.64439]
[1779569728616,34.66,76907.72,29.0,0.24021,0.00014,19.64439]
[1779569728460,34.66,76957.11,29.0,0.24728,0.00014,19.96724]
[1779569728802,34.66,76957.11,29.0,0.24728,0.00014,19.96724]
[1779569729046,34.66,76957.11,29.0,0.24728,0.00014,19.96724]
[1779569729288,34.66,76957.11,29.0,0.24728,0.00014,19.96724]
[1779569729382,34.66,76957.11,29.0,0.24728,0.00014,19.96724]
[1779569729544,34.66,76957.11,29.0,0.24728,0.00014,19.96724]
[1779569729589,34.66,76957.11,29.0,0.24728,0.00014,19.96724]
[1779569729500,34.66,76986.48,29.0,0.25153,0.00015,20.15678]
[1779569730044,34.66,76986.48,29.0,0.25153,0.00015,20.15678]
[1779569730198,34.66,76986.48,29.0,0.25153,0.00015,20.15678]
[1779569730524,34.66,76986.48,29.0,0.25153,0.00015,20.15678]
[1779569730905,34.66,76986.48,29.0,0.25153,0.00015,20.15678]
[1779569731542,34.66,77002.46,29.0,0.25383,0.00015,20.25494]
[1779569732117,34.66,77002.46,29.0,0.25383,0.00015,20.25494]
[1779569732336,34.66,77002.46,29.0,0.25381,0.00015,20.25405]
[1779569732870,34.66,77002.46,29.0,0.25381,0.00015,20.25405]
[1779569733464,34.66,77002.46,29.0,0.25381,0.00015,20.25405]
[1779569733580,34.66,77002.46,29.0,0.25381,0.00015,20.25405]
[1779569733551,34.66,76989.86,29.0,0.25197,0.00015,20.1734]
[1779569733651,34.66,76989.86,29.0,0.25197,0.00015,20.1734]
[1779569734026,34.66,76989.86,29.0,0.25197,0.00015,20.1734]
[1779569734320,34.66,76989.86,29.0,0.25197,0.00015,20.1734]
[1779569734556,34.66,76997.56,29.0,0.2531,0.00015,20.2229]
[1779569734567,34.66,76997.56,29.0,0.2531,0.00015,20.2229]
[1779569735487,34.66,76997.56,29.0,0.2531,0.00015,20.2229]
[1779569735519,34.66,77023.29,29.0,0.25686,0.00015,20.38661]
[1779569735802,34.66,77023.29,29.0,0.25686,0.00015,20.38661]
[1779569735929,34.66,77023.29,29.0,0.25686,0.00015,20.38661]
[1779569736117,34.66,77023.29,29.0,0.25686,0.00015,20.38661]
[1779569736171,34.66,77023.29,29.0,0.25686,0.00015,20.38661]
[1779569736246,34.66,77023.29,29.0,0.25686,0.00015,20.38661]
[1779569736266,34.66,77023.43,29.0,0.25688,0.00015,20.3875]
[1779569736800,34.66,77023.43,29.0,0.25688,0.00015,20.3875]
[1779569737522,34.66,77023.43,29.0,0.25688,0.00015,20.3875]
[1779569737540,34.65,76978.44,29.0,0.25024,0.00015,20.09707]
[1779569737899,34.65,76978.44,29.0,0.25024,0.00015,20.09707]
[1779569738026,34.65,76978.44,29.0,0.25024,0.00015,20.09707]
[1779569738316,34.65,76978.44,29.0,0.25024,0.00015,20.09707]
[1779569738553,34.65,76978.44,29.0,0.25024,0.00015,20.09707]
[1779569738563,34.65,76958.15,29.0,0.24731,0.00014,19.966]
[1779569738916,34.65,76958.15,29.0,0.24731,0.00014,19.966]
[1779569738981,34.65,76958.15,29.0,0.24731,0.00014,19.966]
[1779569739072,34.65,76958.15,29.0,0.24731,0.00014,19.966]
[1779569739273,34.65,76958.15,29.0,0.24731,0.00014,19.966]
[1779569739515,34.65,76958.15,29.0,0.24731,0.00014,19.966]
[1779569739333,34.65,76963.89,29.0,0.24814,0.00014,20.0032]
[1779569740563,34.65,76965.74,29.0,0.24841,0.00014,20.0153]
[1779569740813,34.65,76965.74,29.0,0.24841,0.00014,20.0153]
[1779569743507,34.65,76961.68,29.0,0.24782,0.00014,19.98901]
[1779569743512,34.65,76961.68,29.0,0.24782,0.00014,19.98901]
[1779569744036,34.65,76960.09,29.0,0.24759,0.00014,19.97873]
[1779569744157,34.65,76960.09,29.0,0.24759,0.00014,19.97873]
[1779569744219,34.65,76965.97,29.0,0.24844,0.00014,20.01682]
[1779569745300,34.65,76965.97,29.0,0.24844,0.00014,20.01682]
[1779569745478,34.65,76968.06,29.0,0.24875,0.00014,20.03043]
[1779569745584,34.65,76968.06,29.0,0.24875,0.00014,20.03043]
[1779569745640,34.65,76968.06,29.0,0.24875,0.00014,20.03043]
[1779569746136,34.65,76968.06,29.0,0.24875,0.00014,20.03043]
[1779569746137,34.65,76968.06,29.0,0.24875,0.00014,20.03043]
[1779569746149,34.65,76968.06,29.0,0.24875,0.00014,20.03043]
[1779569746533,34.65,76966.21,29.0,0.24848,0.00014,20.01836]
[1779569748432,34.65,76954.45,29.0,0.24678,0.00014,19.94205]
[1779569748664,34.65,76954.45,29.0,0.24678,0.00014,19.94205]
[1779569748833,34.65,76954.45,29.0,0.24678,0.00014,19.94205]
[1779569748977,34.65,76954.45,29.0,0.24678,0.00014,19.94205]
[1779569749554,34.65,76955.37,29.0,0.24691,0.00014,19.94805]
[1779569749633,34.65,76955.37,29.0,0.24691,0.00014,19.94805]
[1779569749749,34.65,76955.37,29.0,0.24691,0.00014,19.94805]
[1779569750429,34.65,76955.37,29.0,0.24691,0.00014,19.94805]
[1779569750461,34.65,76965.75,29.0,0.24841,0.00014,20.01539]
[1779569750704,34.65,76965.75,29.0,0.24841,0.00014,20.01539]
[1779569750752,34.65,76965.75,29.0,0.24841,0.00014,20.01539]
[1779569750793,34.65,76965.75,29.0,0.24841,0.00014,20.01539]
[1779569751342,34.65,76965.75,29.0,0.24841,0.00014,20.01539]
[1779569751393,34.65,76965.75,29.0,0.24841,0.00014,20.01539]
[1779569751458,34.65,76965.75,29.0,0.24841,0.00014,20.01539]
[1779569751486,34.65,76965.75,29.0,0.24841,0.00014,20.01539]
[1779569751495,34.65,76970.93,29.0,0.24916,0.00014,20.04884]
[1779569751985,34.65,76970.93,29.0,0.24916,0.00014,20.04884]
[1779569752571,34.65,76958.61,29.0,0.24738,0.00014,19.96909]
[1779569753020,34.65,76958.61,29.0,0.24738,0.00014,19.96909]
[1779569753090,34.65,76958.61,29.0,0.24738,0.00014,19.96909]
[1779569753105,34.65,76958.61,29.0,0.24738,0.00014,19.96909]
[1779569753292,34.65,76951.11,29.0,0.2463,0.00014,19.92038]
[1779569754631,34.65,76945.81,29.0,0.24553,0.00014,19.88593]
[1779569756844,34.65,76944.55,29.0,0.24535,0.00014,19.87776]
[1779569756851,34.65,76944.55,29.0,0.24535,0.00014,19.87776]
[1779569756907,34.65,76944.55,29.0,0.24535,0.00014,19.87776]
[1779569757483,34.65,76944.55,29.0,0.24535,0.00014,19.87776]
[1779569758919,34.65,76942.54,29.0,0.24506,0.00014,19.86464]
[1779569759049,34.65,76943.3,29.0,0.24517,0.00014,19.86959]
[1779569760595,34.65,76943.3,29.0,0.24517,0.00014,19.86959]
[1779569760639,34.65,76949.4,29.0,0.24605,0.00014,19.90926]
[1779569760728,34.65,76949.4,29.0,0.24605,0.00014,19.90926]
[1779569760889,34.65,76949.4,29.0,0.24605,0.00014,19.90926]
[1779569761539,34.65,76949.4,29.0,0.24605,0.00014,19.90926]
[1779569761595,34.65,76949.4,29.0,0.24605,0.00014,19.90926]
[1779569761566,34.65,76964.03,29.0,0.24816,0.00014,20.00433]
[1779569762446,34.65,76964.03,29.0,0.24816,0.00014,20.00433]
[1779569762450,34.65,76985.67,29.0,0.2513,0.00015,20.14393]
[1779569763573,34.65,76996.69,29.0,0.2529,0.00015,20.21436]
[1779569764054,34.65,76996.69,29.0,0.2529,0.00015,20.21436]
[1779569764077,34.65,76996.69,29.0,0.2529,0.00015,20.21436]
[1779569764086,34.65,76996.69,29.0,0.2529,0.00015,20.21436]
[1779569764235,34.65,76996.69,29.0,0.2529,0.00015,20.21436]
[1779569764241,34.65,76996.69,29.0,0.2529,0.00015,20.21436]
[1779569764423,34.65,76996.69,29.0,0.2529,0.00015,20.21436]
[1779569764447,34.65,76996.69,29.0,0.2529,0.00015,20.21436]
[1779569764485,34.65,76996.69,29.0,0.2529,0.00015,20.21436]
[1779569764507,34.65,76993.26,29.0,0.2524,0.00015,20.19224]
[1779569765097,34.65,76993.26,29.0,0.2524,0.00015,20.19224]
[1779569765121,34.65,76993.26,29.0,0.2524,0.00015,20.19224]
[1779569765542,34.65,76965.28,29.0,0.24833,0.00014,20.01191]
[1779569765810,34.65,76965.28,29.0,0.24833,0.00014,20.01191]
[1779569766108,34.65,76965.28,29.0,0.24833,0.00014,20.01191]
[1779569766188,34.65,76965.28,29.0,0.24833,0.00014,20.01191]
[1779569766544,34.65,76965.28,29.0,0.24833,0.00014,20.01191]
[1779569766564,34.65,76965.28,29.0,0.24833,0.00014,20.01191]
[1779569766584,34.65,76950.61,29.0,0.24622,0.00014,19.91677]
[1779569767253,34.65,76950.61,29.0,0.24622,0.00014,19.91677]
[1779569767314,34.65,76950.61,29.0,0.24622,0.00014,19.91677]
[1779569767316,34.65,76950.61,29.0,0.24622,0.00014,19.91677]
[1779569767649,34.65,76952.52,29.0,0.24649,0.00014,19.92922]
[1779569767776,34.65,76952.52,29.0,0.24649,0.00014,19.92922]
[1779569768499,34.65,76972.29,29.0,0.24935,0.00014,20.05733]
[1779569768702,34.65,76972.29,29.0,0.24935,0.00014,20.05733]
[1779569768814,34.65,76972.29,29.0,0.24935,0.00014,20.05733]
[1779569769506,34.65,76981.63,29.0,0.2507,0.00015,20.11748]
[1779569769786,34.65,76981.63,29.0,0.2507,0.00015,20.11748]
[1779569769960,34.65,76981.63,29.0,0.2507,0.00015,20.11748]
[1779569770137,34.65,76981.63,29.0,0.2507,0.00015,20.11748]
[1779569771840,34.64,76968.94,29.0,0.24883,0.00014,20.03445]
[1779569771854,34.64,76968.94,29.0,0.24883,0.00014,20.03445]
[1779569774136,34.64,76972.62,29.0,0.24937,0.00014,20.05819]
[1779569774139,34.64,76972.62,29.0,0.24937,0.00014,20.05819]
[1779569774166,34.64,76972.62,29.0,0.24937,0.00014,20.05819]
[1779569774280,34.64,76972.62,29.0,0.24937,0.00014,20.05819]
[1779569774694,34.64,76973.95,29.0,0.24955,0.00014,20.06626]
[1779569776554,34.64,76977.57,29.0,0.25007,0.00015,20.08961]
[1779569779870,34.64,76977.71,29.0,0.25009,0.00015,20.09038]
[1779569783871,34.64,76974.67,29.0,0.24965,0.00015,20.07071]
[1779569785007,34.64,76973.53,29.0,0.24948,0.00014,20.06335]
[1779569788330,34.64,76972.87,29.0,0.24938,0.00014,20.05896]
[1779569788440,34.64,76972.87,29.0,0.24938,0.00014,20.05896]
[1779569789863,34.64,76967.39,29.0,0.24859,0.00014,20.02347]
[1779569789880,34.64,76967.39,29.0,0.24859,0.00014,20.02347]
[1779569790349,34.64,76967.39,29.0,0.24859,0.00014,20.02347]
[1779569790438,34.64,76966.52,29.0,0.24846,0.00014,20.01777]
[1779569791179,34.64,76966.52,29.0,0.24846,0.00014,20.01777]
[1779569792456,34.64,76966.46,29.0,0.24842,0.00014,20.0132]
[1779569793600,34.64,76965.27,29.0,0.24825,0.00014,20.00541]
[1779569799644,34.64,76963.04,29.0,0.24792,0.00014,19.99085]
[1779569800371,34.64,76963.04,29.0,0.24792,0.00014,19.99085]
[1779569800425,34.64,76963.04,29.0,0.24792,0.00014,19.99085]
[1779569801349,34.64,76966.55,29.0,0.24843,0.00014,20.01353]
[1779569801353,34.64,76966.55,29.0,0.24843,0.00014,20.01353]
[1779569801420,34.64,76966.55,29.0,0.24843,0.00014,20.01353]
[1779569801535,34.64,76966.55,29.0,0.24843,0.00014,20.01353]
[1779569801616,34.64,76969.53,29.0,0.24886,0.00014,20.03276]
[1779569802001,34.64,76969.53,29.0,0.24886,0.00014,20.03276]
[1779569802131,34.64,76969.53,29.0,0.24886,0.00014,20.03276]
[1779569802234,34.64,76969.53,29.0,0.24886,0.00014,20.03276]
[1779569802458,34.64,76969.53,29.0,0.24886,0.00014,20.03276]
[1779569802493,34.64,77001.33,29.0,0.25348,0.00015,20.23726]
[1779569803280,34.64,77001.33,29.0,0.25348,0.00015,20.23726]
[1779569803572,34.64,77013.95,29.0,0.25534,0.00015,20.31818]
[1779569804126,34.64,77013.95,29.0,0.25534,0.00015,20.31818]
[1779569804398,34.64,77013.95,29.0,0.25534,0.00015,20.31818]
[1779569804451,34.64,77013.95,29.0,0.25534,0.00015,20.31818]
[1779569805126,34.64,77008.45,29.0,0.25453,0.00015,20.28303]
[1779569805550,34.64,77008.45,29.0,0.25453,0.00015,20.28303]
[1779569806129,34.64,77004.02,29.0,0.25388,0.00015,20.25468]
[1779569806421,34.64,77004.02,29.0,0.25388,0.00015,20.25468]
[1779569807128,34.64,77005.41,29.0,0.25408,0.00015,20.26347]
[1779569807910,34.64,77003.28,29.0,0.25377,0.00015,20.24987]
[1779569808139,34.64,77003.28,29.0,0.25377,0.00015,20.24987]
[1779569808722,34.64,77003.34,29.0,0.25378,0.00015,20.25018]
[1779569808969,34.64,77003.34,29.0,0.25378,0.00015,20.25018]
[1779569809141,34.64,77003.34,29.0,0.25378,0.00015,20.25018]
[1779569809211,34.64,77003.34,29.0,0.25378,0.00015,20.25018]
[1779569809244,34.64,77003.34,29.0,0.25378,0.00015,20.25018]
[1779569809279,34.64,77003.34,29.0,0.25378,0.00015,20.25018]
[1779569809309,34.64,77003.72,29.0,0.25383,0.00015,20.25253]
[1779569810842,34.64,77009.77,29.0,0.25472,0.00015,20.2911]
[1779569811053,34.64,77009.77,29.0,0.25472,0.00015,20.2911]
[1779569811582,34.64,77009.77,29.0,0.25472,0.00015,20.2911]
[1779569811142,34.64,77013.15,29.0,0.25521,0.00015,20.31255]
[1779569811858,34.64,77013.15,29.0,0.25521,0.00015,20.31255]
[1779569812994,34.64,77013.97,29.0,0.25533,0.00015,20.31763]
[1779569813186,34.64,77013.97,29.0,0.25533,0.00015,20.31763]
[1779569813276,34.64,77013.97,29.0,0.25533,0.00015,20.31763]
[1779569813449,34.64,77013.97,29.0,0.25533,0.00015,20.31763]
[1779569813458,34.64,77015.85,29.0,0.2556,0.00015,20.32932]
[1779569815185,34.64,77016.75,29.0,0.25573,0.00015,20.33504]
[1779569815531,34.64,77016.75,29.0,0.25573,0.00015,20.33504]
[1779569815568,34.64,77016.75,29.0,0.25573,0.00015,20.33504]
[1779569815668,34.64,77016.75,29.0,0.25573,0.00015,20.33504]
[1779569815700,34.64,77016.75,29.0,0.25573,0.00015,20.33504]
[1779569816155,34.64,77016.41,29.0,0.25568,0.00015,20.33275]
[1779569816248,34.64,77016.41,29.0,0.25568,0.00015,20.33275]
[1779569816313,34.64,77016.41,29.0,0.25568,0.00015,20.33275]
[1779569816325,34.64,77016.41,29.0,0.25568,0.00015,20.33275]
[1779569816426,34.64,77044.64,29.0,0.25984,0.00015,20.51137]
[1779569816674,34.64,77044.64,29.0,0.25984,0.00015,20.51137]
[1779569817400,34.64,77044.64,29.0,0.25984,0.00015,20.51137]
[1779569817668,34.64,77037.23,29.0,0.25874,0.00015,20.46446]
[1779569817735,34.64,77037.23,29.0,0.25874,0.00015,20.46446]
[1779569817735,34.64,77037.23,29.0,0.25874,0.00015,20.46446]
[1779569817894,34.64,77037.23,29.0,0.25874,0.00015,20.46446]
[1779569817938,34.64,77037.23,29.0,0.25874,0.00015,20.46446]
[1779569818071,34.64,77037.23,29.0,0.25874,0.00015,20.46446]
[1779569818307,34.64,77054.76,29.0,0.26133,0.00015,20.57473]
[1779569818872,34.64,77054.76,29.0,0.26133,0.00015,20.57473]
[1779569819313,34.63,77059.91,29.0,0.26209,0.00015,20.60678]
[1779569819892,34.63,77059.91,29.0,0.26209,0.00015,20.60678]
[1779569820766,34.63,77055.26,29.0,0.2614,0.00015,20.5774]
[1779569820992,34.63,77055.26,29.0,0.2614,0.00015,20.5774]
[1779569822236,34.63,77049.32,29.0,0.26051,0.00015,20.54]
[1779569822641,34.63,77049.32,29.0,0.26051,0.00015,20.54]
[1779569823482,34.63,77046.99,29.0,0.26016,0.00015,20.52529]
[1779569826438,34.63,77048.99,29.0,0.26046,0.00015,20.53772]
[1779569826953,34.63,77046.49,29.0,0.26008,0.00015,20.52188]
[1779569827597,34.63,77046.49,29.0,0.26008,0.00015,20.52188]
[1779569827615,34.63,77046.49,29.0,0.26008,0.00015,20.52188]
[1779569827567,34.63,77059.99,29.0,0.26208,0.00015,20.60644]
[1779569828020,34.63,77059.99,29.0,0.26208,0.00015,20.60644]
[1779569828161,34.63,77059.99,29.0,0.26208,0.00015,20.60644]
[1779569828255,34.63,77059.99,29.0,0.26208,0.00015,20.60644]
[1779569828639,34.63,77066.23,29.0,0.26301,0.00015,20.64545]
[1779569829500,34.63,77066.23,29.0,0.26301,0.00015,20.64545]
[1779569829617,34.63,77075.85,29.0,0.26445,0.00015,20.70533]
[1779569831130,34.63,77080.95,29.0,0.26521,0.00015,20.73701]
[1779569831132,34.63,77080.95,29.0,0.26521,0.00015,20.73701]
[1779569831134,34.63,77080.95,29.0,0.26521,0.00015,20.73701]
[1779569831730,34.63,77076.41,29.0,0.26453,0.00015,20.70873]
[1779569833109,34.63,77071.65,29.0,0.26382,0.00015,20.67911]
[1779569833149,34.63,77071.65,29.0,0.26382,0.00015,20.67911]
[1779569833209,34.63,77071.65,29.0,0.26382,0.00015,20.67911]
[1779569833360,34.63,77071.65,29.0,0.26382,0.00015,20.67911]
[1779569833439,34.63,77071.65,29.0,0.26382,0.00015,20.67911]
[1779569833619,34.63,77071.65,29.0,0.26382,0.00015,20.67911]
[1779569833682,34.63,77065.11,29.0,0.26284,0.00015,20.63824]
[1779569833783,34.63,77065.11,29.0,0.26284,0.00015,20.63824]
[1779569833930,34.63,77065.11,29.0,0.26284,0.00015,20.63824]
[1779569834029,34.63,77065.11,29.0,0.26284,0.00015,20.63824]
[1779569834250,34.63,77065.11,29.0,0.26284,0.00015,20.63824]
[1779569834310,34.63,77041.96,29.0,0.2594,0.00015,20.493]
[1779569835694,34.63,77033.96,29.0,0.25822,0.00015,20.44243]
[1779569835879,34.63,77033.96,29.0,0.25822,0.00015,20.44243]
[1779569836037,34.63,77033.96,29.0,0.25822,0.00015,20.44243]
[1779569836326,34.63,77064.66,29.0,0.26277,0.00015,20.63543]
[1779569836862,34.63,77064.66,29.0,0.26277,0.00015,20.63543]
[1779569837332,34.63,77077.82,29.0,0.26474,0.00015,20.71753]
[1779569838329,34.63,77077.82,29.0,0.26474,0.00015,20.71753]
[1779569838358,34.63,77077.82,29.0,0.26474,0.00015,20.71753]
[1779569838486,34.63,77077.82,29.0,0.26474,0.00015,20.71753]
[1779569838668,34.63,77075.26,29.0,0.26436,0.00015,20.70169]
[1779569840354,34.63,77066.68,29.0,0.26308,0.00015,20.64817]
[1779569842007,34.63,77063.37,29.0,0.26258,0.00015,20.62748]
[1779569842338,34.63,77063.37,29.0,0.26258,0.00015,20.62748]
[1779569842422,34.63,77063.37,29.0,0.26258,0.00015,20.62748]
[1779569842427,34.63,77063.37,29.0,0.26258,0.00015,20.62748]
[1779569842504,34.63,77063.37,29.0,0.26258,0.00015,20.62748]
[1779569842765,34.63,77062.12,29.0,0.2624,0.00015,20.61965]
[1779569843471,34.63,77078.83,29.0,0.26489,0.00015,20.724]
[1779569844190,34.63,77078.83,29.0,0.26489,0.00015,20.724]
[1779569844599,34.63,77070.69,29.0,0.26368,0.00015,20.67347]
[1779569844958,34.63,77070.69,29.0,0.26368,0.00015,20.67347]
[1779569845588,34.63,77070.69,29.0,0.26368,0.00015,20.67347]
[1779569846122,34.63,77064.55,29.0,0.26277,0.00015,20.63524]
[1779569847702,34.63,77063.56,29.0,0.26263,0.00015,20.62922]
[1779569847803,34.63,77063.23,29.0,0.26258,0.00015,20.62716]
[1779569847870,34.63,77063.23,29.0,0.26258,0.00015,20.62716]
[1779569848007,34.63,77063.23,29.0,0.26258,0.00015,20.62716]
[1779569848216,34.63,77063.23,29.0,0.26258,0.00015,20.62716]
[1779569848383,34.63,77063.23,29.0,0.26258,0.00015,20.62716]
[1779569848456,34.63,77063.23,29.0,0.26258,0.00015,20.62716]
[1779569848519,34.63,77060.08,29.0,0.26211,0.00015,20.60767]
[1779569849986,34.63,77053.62,29.0,0.26115,0.00015,20.5672]
[1779569851701,34.63,77056.56,29.0,0.26159,0.00015,20.58559]
[1779569852334,34.63,77056.78,29.0,0.26159,0.00015,20.5828]
[1779569852447,34.63,77056.38,29.0,0.26153,0.00015,20.5803]
[1779569853376,34.63,77056.38,29.0,0.26153,0.00015,20.5803]
[1779569853419,34.63,77056.38,29.0,0.26153,0.00015,20.5803]
[1779569853690,34.63,77064.65,29.0,0.26276,0.00015,20.63203]
[1779569853977,34.63,77064.65,29.0,0.26276,0.00015,20.63203]
[1779569854526,34.63,77083.59,29.0,0.26559,0.00015,20.74999]
[1779569855362,34.63,77083.59,29.0,0.26559,0.00015,20.74999]
[1779569855753,34.63,77088.07,29.0,0.26626,0.00015,20.77773]
[1779569856409,34.63,77088.07,29.0,0.26626,0.00015,20.77773]
[1779569856434,34.63,77088.07,29.0,0.26626,0.00015,20.77773]
[1779569856675,34.63,77095.05,29.0,0.26731,0.00015,20.82091]
[1779569856845,34.63,77095.05,29.0,0.26731,0.00015,20.82091]
[1779569858527,34.63,77101.44,29.0,0.26827,0.00015,20.86027]
[1779569860412,34.63,77102.3,29.0,0.2684,0.00015,20.86548]
[1779569860474,34.63,77102.3,29.0,0.2684,0.00015,20.86548]
[1779569860525,34.63,77102.3,29.0,0.2684,0.00015,20.86548]
[1779569860662,34.63,77100.58,29.0,0.26814,0.00015,20.85485]
[1779569862218,34.63,77094.64,29.0,0.26724,0.00015,20.81823]
[1779569862533,34.63,77095.48,29.0,0.26737,0.00015,20.82345]
[1779569863614,34.63,77114.02,29.0,0.27016,0.00015,20.93735]
[1779569863819,34.63,77114.02,29.0,0.27016,0.00015,20.93735]
[1779569863920,34.63,77114.02,29.0,0.27016,0.00015,20.93735]
[1779569864323,34.63,77114.02,29.0,0.27016,0.00015,20.93735]
[1779569864474,34.63,77114.02,29.0,0.27016,0.00015,20.93735]
[1779569864750,34.63,77120.98,29.0,0.27121,0.00015,20.97992]
[1779569865559,34.63,77108.29,29.0,0.2693,0.00015,20.90221]
[1779569865879,34.63,77108.29,29.0,0.2693,0.00015,20.90221]
[1779569868669,34.63,77102.55,29.0,0.26843,0.00015,20.86699]
[1779569868856,34.63,77100.66,29.0,0.26815,0.00015,20.8554]
[1779569870218,34.63,77103.01,29.0,0.2685,0.00015,20.86985]
[1779569870722,34.63,77103.01,29.0,0.2685,0.00015,20.86985]
[1779569870594,34.63,77107.27,29.0,0.26914,0.00015,20.89603]
[1779569871166,34.63,77107.27,29.0,0.26914,0.00015,20.89603]
[1779569872813,34.63,77112.45,29.0,0.26993,0.00015,20.92788]
[1779569874480,34.63,77113.02,29.0,0.27001,0.00015,20.93143]
[1779569874538,34.63,77113.02,29.0,0.27001,0.00015,20.93143]
[1779569874569,34.63,77113.02,29.0,0.27001,0.00015,20.93143]
[1779569874609,34.63,77113.02,29.0,0.27001,0.00015,20.93143]
[1779569874622,34.64,77111.19,29.0,0.26974,0.00015,20.92029]
[1779569876539,34.63,77108.28,29.0,0.2693,0.00015,20.90243]
[1779569878052,34.64,77106.15,29.0,0.26898,0.00015,20.88937]
[1779569878099,34.64,77106.15,29.0,0.26898,0.00015,20.88937]
[1779569878187,34.64,77106.15,29.0,0.26898,0.00015,20.88937]
[1779569878650,34.64,77096.36,29.0,0.26751,0.00015,20.82915]
[1779569878738,34.64,77096.36,29.0,0.26751,0.00015,20.82915]
[1779569879515,34.64,77096.36,29.0,0.26751,0.00015,20.82915]
[1779569879581,34.64,77096.36,29.0,0.26751,0.00015,20.82915]
[1779569879592,34.64,77096.36,29.0,0.26751,0.00015,20.82915]
[1779569879657,34.63,77086.77,29.0,0.26607,0.00015,20.76985]
[1779569881258,34.63,77086.57,29.0,0.26604,0.00015,20.76861]
[1779569881401,34.63,77086.57,29.0,0.26604,0.00015,20.76861]
[1779569881893,34.63,77085.99,29.0,0.26595,0.00015,20.76501]
[1779569882661,34.63,77085.99,29.0,0.26595,0.00015,20.76501]
[1779569883529,34.63,77086.79,29.0,0.26607,0.00015,20.76996]
[1779569885953,34.63,77081.83,29.0,0.26533,0.00015,20.73924]
[1779569886006,34.63,77081.83,29.0,0.26533,0.00015,20.73924]
[1779569886707,34.64,77087.32,29.0,0.26615,0.00015,20.77332]
[1779569888457,34.64,77087.13,29.0,0.26613,0.00015,20.77218]
[1779569888496,34.64,77087.13,29.0,0.26613,0.00015,20.77218]
[1779569888523,34.64,77087.13,29.0,0.26613,0.00015,20.77218]
[1779569888722,34.64,77085.22,29.0,0.26584,0.00015,20.7604]
[1779569889722,34.64,77085.22,29.0,0.26584,0.00015,20.7604]
[1779569889736,34.64,77085.22,29.0,0.26584,0.00015,20.7604]
[1779569889793,34.64,77085.22,29.0,0.26584,0.00015,20.7604]
[1779569889924,34.64,77085.22,29.0,0.26584,0.00015,20.7604]
[1779569890201,34.64,77085.22,29.0,0.26584,0.00015,20.7604]
[1779569890269,34.64,77085.22,29.0,0.26584,0.00015,20.7604]
[1779569890743,34.64,77067.46,29.0,0.26319,0.00015,20.65004]
[1779569891574,34.64,77067.46,29.0,0.26319,0.00015,20.65004]
[1779569891750,34.64,77057.89,29.0,0.26177,0.00015,20.59035]
[1779569892000,34.64,77057.89,29.0,0.26177,0.00015,20.59035]
[1779569892651,34.64,77057.89,29.0,0.26177,0.00015,20.59035]
[1779569894070,34.64,77063.65,29.0,0.26264,0.00015,20.62672]
[1779569894327,34.64,77063.65,29.0,0.26264,0.00015,20.62672]
[1779569894359,34.64,77063.65,29.0,0.26264,0.00015,20.62672]
[1779569894771,34.64,77071.76,29.0,0.26385,0.00015,20.67751]
[1779569895421,34.64,77071.76,29.0,0.26385,0.00015,20.67751]
[1779569895484,34.64,77071.76,29.0,0.26385,0.00015,20.67751]
[1779569895622,34.64,77071.76,29.0,0.26385,0.00015,20.67766]
[1779569900842,34.64,77077.81,29.0,0.26476,0.00015,20.71537]
[1779569901425,34.64,77077.81,29.0,0.26476,0.00015,20.71537]
[1779569901486,34.64,77077.81,29.0,0.26476,0.00015,20.71537]
[1779569901578,34.64,77074.97,29.0,0.26433,0.00015,20.69779]
[1779569906852,34.64,77067.36,29.0,0.2632,0.00015,20.65051]
[1779569908103,34.64,77067.45,29.0,0.26322,0.00015,20.65117]
[1779569909316,34.64,77066.95,29.0,0.26314,0.00015,20.64805]
[1779569911068,34.64,77062.14,29.0,0.26243,0.00015,20.61815]
[1779569911072,34.64,77062.14,29.0,0.26243,0.00015,20.61815]
[1779569911171,34.64,77062.14,29.0,0.26243,0.00015,20.61815]
[1779569911327,34.64,77061.61,29.0,0.26233,0.00015,20.6108]
[1779569911865,34.64,77061.61,29.0,0.26233,0.00015,20.6108]
[1779569911887,34.64,77061.61,29.0,0.26233,0.00015,20.6108]
[1779569912349,34.64,77061.61,29.0,0.26233,0.00015,20.6108]
[1779569913911,34.64,77079.39,29.0,0.26498,0.00015,20.72189]
[1779569918947,34.64,77086.02,29.0,0.26598,0.00015,20.76309]
[1779569920489,34.64,77086.02,29.0,0.26598,0.00015,20.76309]
[1779569923018,34.64,77085.31,29.0,0.26588,0.00015,20.75884]
[1779569923021,34.64,77085.31,29.0,0.26588,0.00015,20.75884]
[1779569923096,34.64,77085.31,29.0,0.26588,0.00015,20.75884]
[1779569923123,34.64,77085.31,29.0,0.26588,0.00015,20.75884]
[1779569923144,34.64,77085.31,29.0,0.26588,0.00015,20.75884]
[1779569923159,34.64,77085.31,29.0,0.26588,0.00015,20.75884]
[1779569923397,34.64,77085.31,29.0,0.26588,0.00015,20.75884]
[1779569923675,34.64,77084.69,29.0,0.26578,0.00015,20.75502]
[1779569924066,34.64,77084.69,29.0,0.26578,0.00015,20.75502]
[1779569924433,34.64,77084.69,29.0,0.26578,0.00015,20.75502]
[1779569926328,34.64,77070.97,29.0,0.26374,0.00015,20.66991]
[1779569927544,34.64,77070.39,29.0,0.26365,0.00015,20.66638]
[1779569927629,34.64,77070.39,29.0,0.26365,0.00015,20.66638]
[1779569927747,34.64,77070.15,29.0,0.26362,0.00015,20.66498]
[1779569929358,34.64,77067.83,29.0,0.26327,0.00015,20.65053]
[1779569929377,34.64,77067.83,29.0,0.26327,0.00015,20.65053]
[1779569929382,34.64,77067.83,29.0,0.26327,0.00015,20.65053]
[1779569929757,34.64,77067.83,29.0,0.26327,0.00015,20.65053]
[1779569929763,34.64,77067.83,29.0,0.26327,0.00015,20.65053]
[1779569930421,34.64,77065.3,29.0,0.2629,0.00015,20.63475]
[1779569930425,34.64,77065.3,29.0,0.2629,0.00015,20.63475]
[1779569930746,34.65,77066.16,29.0,0.26303,0.00015,20.64026]
[1779569930922,34.65,77066.16,29.0,0.26303,0.00015,20.64026]
[1779569931679,34.65,77066.16,29.0,0.26303,0.00015,20.64026]
[1779569931897,34.65,77069.49,29.0,0.26353,0.00015,20.66115]
[1779569932603,34.65,77080.34,29.0,0.26515,0.00015,20.72866]
[1779569933299,34.65,77080.34,29.0,0.26515,0.00015,20.72866]
[1779569933624,34.65,77080.34,29.0,0.26515,0.00015,20.72866]
[1779569934299,34.65,77085.25,29.0,0.26588,0.00015,20.75911]
[1779569934625,34.65,77085.25,29.0,0.26588,0.00015,20.75911]
[1779569934985,34.65,77080.87,29.0,0.26523,0.00015,20.73202]
[1779569935332,34.65,77079.33,29.0,0.265,0.00015,20.72247]
[1779569940633,34.65,77081.59,29.0,0.26535,0.00015,20.73682]
[1779569941175,34.65,77081.6,29.0,0.26535,0.00015,20.73702]
[1779569944872,34.65,77082.65,29.0,0.26552,0.00015,20.74397]
[1779569945783,34.65,77082.65,29.0,0.26552,0.00015,20.74397]
[1779569945803,34.65,77082.65,29.0,0.26552,0.00015,20.74397]
[1779569945822,34.65,77082.65,29.0,0.26552,0.00015,20.74397]
[1779569946394,34.65,77099.11,29.0,0.26799,0.00015,20.84569]
[1779569947385,34.65,77099.11,29.0,0.26799,0.00015,20.84569]
[1779569947759,34.65,77108.52,29.0,0.26941,0.00015,20.90363]
[1779569949141,34.65,77114.09,29.0,0.27025,0.00015,20.93778]
[1779569949329,34.65,77114.09,29.0,0.27025,0.00015,20.93778]
[1779569949452,34.65,77114.09,29.0,0.27025,0.00015,20.93778]
[1779569949515,34.65,77114.09,29.0,0.27025,0.00015,20.93778]
[1779569949802,34.65,77119.65,29.0,0.27109,0.00015,20.97179]
[1779569950566,34.65,77119.65,29.0,0.27109,0.00015,20.97179]
[1779569950573,34.65,77119.65,29.0,0.27109,0.00015,20.97179]
[1779569950665,34.65,77135.09,29.0,0.27343,0.00015,21.06566]
[1779569951637,34.65,77135.09,29.0,0.27343,0.00015,21.06566]
[1779569952065,34.65,77138.77,29.0,0.27399,0.00015,21.08823]
[1779569952182,34.65,77138.5,29.0,0.27395,0.00015,21.08659]
[1779569954572,34.65,77136.62,29.0,0.27366,0.00015,21.0752]
[1779569954591,34.65,77136.31,29.0,0.27362,0.00015,21.07332]
[1779569956527,34.65,77136.98,29.0,0.27373,0.00015,21.07769]
[1779569956678,34.65,77136.98,29.2,0.27373,0.00015,21.07769]
[1779569956721,34.65,77136.98,29.2,0.27373,0.00015,21.07769]
[1779569956779,34.66,77137.5,29.2,0.27381,0.00015,21.08114]
[1779569957184,34.66,77137.5,29.2,0.27381,0.00015,21.08114]
[1779569962254,34.66,77144.38,29.2,0.27487,0.00015,21.12298]
[1779569962525,34.66,77144.38,29.2,0.27487,0.00015,21.12298]
[1779569962749,34.66,77144.38,29.2,0.27487,0.00015,21.12298]
[1779569963259,34.66,77148.82,29.2,0.27556,0.00015,21.15025]
[1779569964300,34.66,77148.82,29.2,0.27556,0.00015,21.15025]
[1779569964309,34.66,77148.82,29.2,0.27556,0.00015,21.15025]
[1779569964448,34.66,77148.82,29.2,0.27556,0.00015,21.15025]
[1779569964788,34.66,77149.11,29.2,0.27562,0.00015,21.15289]
[1779569965743,34.66,77158.05,29.2,0.277,0.00015,21.20697]
[1779569965940,34.66,77158.05,29.2,0.277,0.00015,21.20697]
[1779569966955,34.66,77162.54,29.2,0.27768,0.00015,21.23385]
[1779569967226,34.66,77162.54,29.2,0.27768,0.00015,21.23385]
[1779569967656,34.66,77162.54,29.2,0.27768,0.00015,21.23385]
[1779569967757,34.67,77164.0,29.2,0.27792,0.00015,21.24311]
[1779569967990,34.67,77164.0,29.2,0.27792,0.00015,21.24311]
[1779569967996,34.67,77164.0,29.2,0.27792,0.00015,21.24311]
[1779569968381,34.67,77163.57,29.2,0.27785,0.00015,21.24054]
[1779569969394,34.67,77163.57,29.2,0.27785,0.00015,21.24054]
[1779569969410,34.67,77163.57,29.2,0.27785,0.00015,21.24054]
[1779569969447,34.67,77163.57,29.2,0.27785,0.00015,21.24054]
[1779569969597,34.67,77163.57,29.2,0.27785,0.00015,21.24054]
[1779569970407,34.67,77167.95,29.2,0.27854,0.00015,21.2674]
[1779569970963,34.67,77168.02,29.2,0.27855,0.00015,21.26782]
[1779569971551,34.67,77168.02,29.2,0.27855,0.00015,21.26782]
[1779569974228,34.69,77170.2,29.2,0.27897,0.00015,21.28109]
[1779569975816,34.69,77170.56,29.2,0.27903,0.00015,21.28324]
[1779569975885,34.71,77173.16,29.2,0.27952,0.00015,21.30223]
[1779569976138,34.71,77173.16,29.2,0.27952,0.00015,21.30223]
[1779569976158,34.71,77173.16,29.2,0.27952,0.00015,21.30223]
[1779569976753,34.71,77173.16,29.2,0.27952,0.00015,21.30223]
[1779569976754,34.71,77173.16,29.2,0.27952,0.00015,21.30223]
[1779569976769,34.71,77173.16,29.2,0.27952,0.00015,21.30223]
[1779569976791,34.71,77173.16,29.2,0.27952,0.00015,21.30223]
[1779569976825,34.71,77173.16,29.2,0.27952,0.00015,21.30223]
[1779569977106,34.71,77173.96,29.2,0.27965,0.00015,21.30729]
[1779569977437,34.71,77173.96,29.2,0.27965,0.00015,21.30729]
[1779569977764,34.71,77173.96,29.2,0.27965,0.00015,21.30729]
[1779569977799,34.71,77189.73,29.2,0.28208,0.00015,21.40075]
[1779569978224,34.71,77189.73,29.2,0.28208,0.00015,21.40075]
[1779569978478,34.71,77189.73,29.2,0.28208,0.00015,21.40075]
[1779569978704,34.71,77189.73,29.2,0.28208,0.00015,21.40075]
[1779569978715,34.71,77189.73,29.2,0.28208,0.00015,21.40075]
[1779569978825,34.71,77189.73,29.2,0.28208,0.00015,21.40075]
[1779569978985,34.71,77194.13,29.2,0.28276,0.00015,21.42686]
[1779569979074,34.71,77194.13,29.2,0.28276,0.00015,21.42686]
[1779569979181,34.71,77194.13,29.2,0.28276,0.00015,21.42686]
[1779569979728,34.71,77194.13,29.2,0.28276,0.00015,21.42686]
[1779569979925,34.71,77195.59,29.2,0.28299,0.00015,21.43565]
[1779569980022,34.71,77195.59,29.2,0.28299,0.00015,21.43565]
[1779569980057,34.71,77195.59,29.2,0.28299,0.00015,21.43565]
[1779569980239,34.71,77195.59,29.2,0.28299,0.00015,21.43565]
[1779569980263,34.71,77195.59,29.2,0.28299,0.00015,21.43565]
[1779569980717,34.71,77195.59,29.2,0.28299,0.00015,21.43565]
[1779569980957,34.71,77188.94,29.2,0.28197,0.00015,21.39675]
[1779569981043,34.71,77188.94,29.2,0.28197,0.00015,21.39675]
[1779569981115,34.71,77188.94,29.2,0.28197,0.00015,21.39675]
[1779569981173,34.71,77188.94,29.2,0.28197,0.00015,21.39675]
[1779569981650,34.71,77188.94,29.2,0.28197,0.00015,21.39675]
[1779569981706,34.71,77188.94,29.2,0.28197,0.00015,21.39675]
[1779569981920,34.71,77181.85,29.2,0.28089,0.00015,21.35515]
[1779569981996,34.71,77181.85,29.2,0.28089,0.00015,21.35515]
[1779569982104,34.71,77181.85,29.2,0.28089,0.00015,21.35515]
[1779569982330,34.71,77181.85,29.2,0.28089,0.00015,21.35515]
[1779569982364,34.71,77181.85,29.2,0.28089,0.00015,21.35515]
[1779569982586,34.71,77181.85,29.2,0.28089,0.00015,21.35515]
[1779569982600,34.71,77181.85,29.2,0.28089,0.00015,21.35515]
[1779569982634,34.71,77181.85,29.2,0.28089,0.00015,21.35515]
[1779569982656,34.71,77174.23,29.2,0.27973,0.00015,21.31002]
[1779569983759,34.72,77162.07,29.2,0.27788,0.00015,21.23829]
[1779569986008,34.72,77158.44,29.2,0.27734,0.00015,21.2169]
[1779569986050,34.72,77158.44,29.2,0.27734,0.00015,21.2169]
[1779569986216,34.72,77158.44,29.2,0.27734,0.00015,21.2169]
[1779569986221,34.72,77158.44,29.2,0.27734,0.00015,21.2169]
[1779569986594,34.72,77158.44,29.2,0.27734,0.00015,21.2169]
[1779569986666,34.72,77158.23,29.2,0.27733,0.00015,21.21636]
[1779569987893,34.72,77158.23,29.2,0.27733,0.00015,21.21636]
[1779569988437,34.72,77170.44,29.2,0.2792,0.00015,21.28948]
[1779569989874,34.74,77181.44,29.2,0.28096,0.00015,21.35761]
[1779569994136,34.74,77183.81,29.2,0.28135,0.00015,21.37236]
[1779569994466,34.74,77183.81,29.2,0.28135,0.00015,21.37236]
[1779569994858,34.74,77183.81,29.2,0.28135,0.00015,21.37236]
[1779569994890,34.74,77191.56,29.2,0.28255,0.00015,21.4185]
[1779569995381,34.74,77191.56,29.2,0.28255,0.00015,21.4185]
[1779569995791,34.74,77191.56,29.2,0.28255,0.00015,21.4185]
[1779569995820,34.75,77195.86,29.2,0.28327,0.00015,21.44593]
[1779569996180,34.75,77195.86,29.2,0.28327,0.00015,21.44593]
[1779569997419,34.75,77197.89,29.2,0.28358,0.00015,21.45782]
[1779569997513,34.75,77197.89,29.2,0.28358,0.00015,21.45782]
[1779569997559,34.75,77197.89,29.2,0.28358,0.00015,21.45782]
[1779569998112,34.75,77202.02,29.2,0.28422,0.00015,21.48218]
[1779569998581,34.75,77202.02,29.2,0.28422,0.00015,21.48218]
[1779569998683,34.75,77204.93,29.2,0.28468,0.00015,21.49952]
[1779569999534,34.75,77204.93,29.2,0.28468,0.00015,21.49952]
[1779569999642,34.75,77204.93,29.2,0.28468,0.00015,21.49952]
[1779570000531,34.75,77202.02,29.2,0.28424,0.00015,21.48268]
[1779570000619,34.75,77202.02,29.2,0.28424,0.00015,21.48268]
[1779570000818,34.75,77202.02,29.2,0.28424,0.00015,21.48268]
[1779570000858,34.75,77202.02,29.2,0.28424,0.00015,21.48268]
[1779570000870,34.75,77202.02,29.2,0.28424,0.00015,21.48268]
[1779570000949,34.76,77197.59,29.2,0.2836,0.00015,21.45834]
[1779570001001,34.76,77197.59,29.2,0.2836,0.00015,21.45834]
[1779570001057,34.76,77197.59,29.2,0.2836,0.00015,21.45834]
[1779570001151,34.76,77197.59,29.2,0.2836,0.00015,21.45834]
[1779570001168,34.76,77197.59,29.2,0.2836,0.00015,21.45834]
[1779570001761,34.76,77197.59,29.2,0.2836,0.00015,21.45834]
[1779570001872,34.76,77197.59,29.2,0.2836,0.00015,21.45834]
[1779570001825,34.76,77213.64,29.2,0.28608,0.00015,21.55215]
[1779570001937,34.76,77213.64,29.2,0.28608,0.00015,21.55215]
[1779570002182,34.76,77213.64,29.2,0.28608,0.00015,21.55215]
[1779570002227,34.76,77213.64,29.2,0.28608,0.00015,21.55215]
[1779570002349,34.76,77213.64,29.2,0.28608,0.00015,21.55215]
[1779570002691,34.76,77213.64,29.2,0.28608,0.00015,21.55215]
[1779570002730,34.76,77213.64,29.2,0.28608,0.00015,21.55215]
[1779570002765,34.76,77213.64,29.2,0.28608,0.00015,21.55215]
[1779570002894,34.76,77213.64,29.2,0.28608,0.00015,21.55215]
[1779570002837,34.76,77235.79,29.2,0.28951,0.00016,21.68002]
[1779570003308,34.76,77235.79,29.2,0.28951,0.00016,21.68002]
[1779570003464,34.76,77235.79,29.2,0.28951,0.00016,21.68002]
[1779570003816,34.76,77235.79,29.2,0.28951,0.00016,21.68002]
[1779570003851,34.76,77243.95,29.2,0.29079,0.00016,21.72709]
[1779570004754,34.76,77243.95,29.2,0.29079,0.00016,21.72709]
[1779570005058,34.77,77247.6,29.2,0.29136,0.00016,21.74799]
[1779570005757,34.77,77247.6,29.2,0.29136,0.00016,21.74799]
[1779570006003,34.77,77248.43,29.2,0.29149,0.00016,21.75276]
[1779570006651,34.77,77248.43,29.2,0.29149,0.00016,21.75276]
[1779570006808,34.77,77248.43,29.2,0.29149,0.00016,21.75276]
[1779570007180,34.77,77250.75,29.2,0.29185,0.00016,21.76601]
[1779570007890,34.77,77250.75,29.2,0.29185,0.00016,21.76601]
[1779570007954,34.77,77255.68,29.2,0.29262,0.00016,21.79405]
[1779570008365,34.77,77255.68,29.2,0.29262,0.00016,21.79405]
[1779570008422,34.77,77255.68,29.2,0.29262,0.00016,21.79405]
[1779570008839,34.77,77255.68,29.2,0.29262,0.00016,21.79405]
[1779570008935,34.77,77269.84,29.2,0.29483,0.00016,21.8742]
[1779570009055,34.77,77269.84,29.2,0.29483,0.00016,21.8742]
[1779570009280,34.77,77269.84,29.2,0.29483,0.00016,21.8742]
[1779570009807,34.77,77290.34,29.2,0.29805,0.00016,21.98932]
[1779570010372,34.77,77290.34,29.2,0.29805,0.00016,21.98932]
[1779570010520,34.77,77290.34,29.2,0.29805,0.00016,21.98932]
[1779570010799,34.77,77298.28,29.2,0.2993,0.00016,22.03344]
[1779570010946,34.77,77298.28,29.2,0.2993,0.00016,22.03344]
[1779570012336,34.78,77303.1,29.2,0.30014,0.00016,22.06255]
[1779570012503,34.78,77303.1,29.2,0.30014,0.00016,22.06255]
[1779570012600,34.78,77303.1,29.2,0.30014,0.00016,22.06255]
[1779570012918,34.78,77303.1,29.2,0.30014,0.00016,22.06255]
[1779570012694,34.78,77285.05,29.2,0.2973,0.00016,21.9625]
[1779570013333,34.78,77285.05,29.2,0.2973,0.00016,21.9625]
[1779570013495,34.78,77285.05,29.2,0.2973,0.00016,21.9625]
[1779570013763,34.78,77285.05,29.2,0.2973,0.00016,21.9625]
[1779570013836,34.78,77285.05,29.2,0.2973,0.00016,21.9625]
[1779570013880,34.79,77274.18,29.2,0.29564,0.00016,21.90304]
[1779570014199,34.79,77274.18,29.2,0.29564,0.00016,21.90304]
[1779570014349,34.79,77274.18,29.2,0.29564,0.00016,21.90304]
[1779570014361,34.79,77274.18,29.2,0.29564,0.00016,21.90304]
[1779570014839,34.79,77274.18,29.2,0.29564,0.00016,21.90304]
[1779570014858,34.79,77252.49,29.2,0.29225,0.00016,21.78053]
[1779570015074,34.79,77252.49,29.2,0.29225,0.00016,21.78053]
[1779570015225,34.79,77252.49,29.2,0.29225,0.00016,21.78053]
[1779570015910,34.78,77250.38,29.2,0.2919,0.00016,21.76754]
[1779570016983,34.78,77253.66,29.2,0.29241,0.00016,21.78613]
[1779570017484,34.78,77253.66,29.2,0.29241,0.00016,21.78613]
[1779570017982,34.78,77257.32,29.2,0.29297,0.00016,21.80679]
[1779570018292,34.78,77257.32,29.2,0.29297,0.00016,21.80679]
[1779570018995,34.78,77256.62,29.2,0.29286,0.00016,21.80282]
[1779570019317,34.78,77256.62,29.2,0.29286,0.00016,21.80282]
[1779570019982,34.78,77256.04,29.2,0.29277,0.00016,21.79945]
[1779570020876,34.78,77256.04,29.2,0.29277,0.00016,21.79945]
[1779570021196,34.78,77252.79,29.2,0.29226,0.00016,21.78092]
[1779570022162,34.78,77257.35,29.2,0.29297,0.00016,21.80668]
[1779570022641,34.78,77257.35,29.2,0.29297,0.00016,21.80668]
[1779570022847,34.78,77249.37,29.2,0.29172,0.00016,21.76127]
[1779570023174,34.78,77249.37,29.2,0.29172,0.00016,21.76127]
[1779570024197,34.78,77254.63,29.2,0.29254,0.00016,21.79115]
[1779570024482,34.78,77254.63,29.2,0.29254,0.00016,21.79115]
[1779570024500,34.78,77254.63,29.2,0.29254,0.00016,21.79115]
[1779570024756,34.78,77254.63,29.2,0.29254,0.00016,21.79115]
[1779570024930,34.78,77270.62,29.2,0.29505,0.00016,21.88183]
[1779570025837,34.78,77270.62,29.2,0.29505,0.00016,21.88183]
[1779570025872,34.78,77296.14,29.2,0.29905,0.00016,22.02441]
[1779570026039,34.78,77296.14,29.2,0.29905,0.00016,22.02441]
[1779570026794,34.78,77296.14,29.2,0.29905,0.00016,22.02441]
[1779570027758,34.79,77298.95,29.2,0.29951,0.00016,22.0405]
[1779570028256,34.79,77298.95,29.2,0.29951,0.00016,22.0405]
[1779570028765,34.79,77297.49,29.2,0.29929,0.00016,22.0326]
[1779570029056,34.79,77297.49,29.2,0.29929,0.00016,22.0326]
[1779570032415,34.8,77292.01,29.2,0.29846,0.00016,22.00043]
[1779570032768,34.8,77292.01,29.2,0.29846,0.00016,22.00043]
[1779570032870,34.8,77272.28,29.2,0.29537,0.00016,21.89027]
[1779570034539,34.8,77265.84,29.2,0.29436,0.00016,21.85394]
[1779570034940,34.8,77248.32,29.2,0.29163,0.00016,21.75463]
[1779570035255,34.8,77248.32,29.2,0.29163,0.00016,21.75463]
[1779570035582,34.8,77248.32,29.2,0.29163,0.00016,21.75463]
[1779570035826,34.8,77248.32,29.2,0.29163,0.00016,21.75463]
[1779570036066,34.8,77243.74,29.2,0.29092,0.00016,21.72853]
[1779570036208,34.8,77243.74,29.2,0.29092,0.00016,21.72853]
[1779570036552,34.8,77243.74,29.2,0.29092,0.00016,21.72853]
[1779570036987,34.8,77237.67,29.2,0.28998,0.00016,21.69386]
[1779570036995,34.8,77237.67,29.2,0.28998,0.00016,21.69386]
[1779570037009,34.8,77237.67,29.2,0.28998,0.00016,21.69386]
[1779570037907,34.8,77237.93,29.2,0.29002,0.00016,21.69538]
[1779570039743,34.8,77239.48,29.2,0.29026,0.00016,21.70428]
[1779570039912,34.8,77239.48,29.2,0.29026,0.00016,21.70428]
[1779570039942,34.8,77239.48,29.2,0.29026,0.00016,21.70428]
[1779570039935,34.8,77252.48,29.2,0.29228,0.00016,21.77839]
[1779570040046,34.8,77252.48,29.2,0.29228,0.00016,21.77839]
[1779570040070,34.8,77252.48,29.2,0.29228,0.00016,21.77839]
[1779570040561,34.8,77252.48,29.2,0.29228,0.00016,21.77839]
[1779570040835,34.8,77252.48,29.2,0.29228,0.00016,21.77839]
[1779570040855,34.8,77270.16,29.2,0.29504,0.00016,21.87831]
[1779570041460,34.8,77270.16,29.2,0.29504,0.00016,21.87831]
[1779570041584,34.8,77270.16,29.2,0.29504,0.00016,21.87831]
[1779570041836,34.8,77270.16,29.2,0.29504,0.00016,21.87831]
[1779570041901,34.8,77270.16,29.2,0.29504,0.00016,21.87831]
[1779570041987,34.8,77272.91,29.2,0.29547,0.00016,21.89367]
[1779570042461,34.8,77272.91,29.2,0.29547,0.00016,21.89367]
[1779570042872,34.8,77253.72,29.2,0.29247,0.00016,21.7852]
[1779570044253,34.8,77249.32,29.2,0.29178,0.00016,21.76018]
[1779570044872,34.8,77249.32,29.2,0.29178,0.00016,21.76018]
[1779570044886,34.8,77242.14,29.2,0.29066,0.00016,21.71922]
[1779570047907,34.8,77234.46,29.2,0.28948,0.00016,21.67538]
[1779570049351,34.8,77234.85,29.2,0.28954,0.00016,21.67767]
[1779570049921,34.8,77238.06,29.2,0.29004,0.00016,21.69613]
[1779570050009,34.8,77238.06,29.2,0.29004,0.00016,21.69613]
[1779570050928,34.8,77241.29,29.2,0.29054,0.00016,21.71465]
[1779570051404,34.8,77241.29,29.2,0.29054,0.00016,21.71465]
[1779570051433,34.8,77241.29,29.2,0.29054,0.00016,21.71465]
[1779570051560,34.8,77241.29,29.2,0.29054,0.00016,21.71465]
[1779570051935,34.8,77268.83,29.2,0.29483,0.00016,21.8709]
[1779570052047,34.8,77268.83,29.2,0.29483,0.00016,21.8709]
[1779570052942,34.8,77279.32,29.2,0.29647,0.00016,21.92973]
[1779570053778,34.8,77279.32,29.2,0.29647,0.00016,21.92973]
[1779570054825,34.8,77284.84,29.2,0.29734,0.00016,21.96046]
[1779570054955,34.8,77284.9,29.2,0.29734,0.00016,21.96067]
[1779570055628,34.8,77284.9,29.2,0.29734,0.00016,21.96067]
[1779570056834,34.8,77281.81,29.2,0.29687,0.00016,21.94368]
[1779570056861,34.8,77281.81,29.2,0.29687,0.00016,21.94368]
[1779570057832,34.8,77274.79,29.2,0.29577,0.00016,21.90466]
[1779570057976,34.8,77270.68,29.2,0.29513,0.00016,21.88164]
[1779570058624,34.8,77270.68,29.2,0.29513,0.00016,21.88164]
[1779570058818,34.8,77270.68,29.2,0.29513,0.00016,21.88164]
[1779570058859,34.8,77270.68,29.2,0.29513,0.00016,21.88164]
[1779570058888,34.8,77270.68,29.2,0.29513,0.00016,21.88164]
[1779570058960,34.8,77270.68,29.2,0.29513,0.00016,21.88158]
[1779570059052,34.8,77270.68,29.2,0.29513,0.00016,21.88158]
[1779570059825,34.8,77258.2,29.2,0.29318,0.00016,21.81113]
[1779570061618,34.8,77256.4,29.2,0.2929,0.00016,21.8009]
[1779570061651,34.8,77256.4,29.2,0.2929,0.00016,21.8009]
[1779570061799,34.8,77256.4,29.2,0.2929,0.00016,21.8009]
[1779570061917,34.8,77256.4,29.2,0.2929,0.00016,21.8009]
[1779570061952,34.8,77252.55,29.2,0.2923,0.00016,21.77906]
[1779570062320,34.8,77252.55,29.2,0.2923,0.00016,21.77906]
[1779570062774,34.8,77252.55,29.2,0.2923,0.00016,21.77906]
[1779570062973,34.8,77252.55,29.2,0.2923,0.00016,21.77906]
[1779570062987,34.8,77252.55,29.2,0.2923,0.00016,21.77906]
[1779570062854,34.8,77229.76,29.2,0.28876,0.00015,21.64883]
[1779570063022,34.8,77229.76,29.2,0.28876,0.00015,21.64883]
[1779570063353,34.8,77229.76,29.2,0.28876,0.00015,21.64883]
[1779570063491,34.8,77229.76,29.2,0.28876,0.00015,21.64883]
[1779570063567,34.8,77221.57,29.2,0.2875,0.00015,21.60201]
[1779570064146,34.8,77221.57,29.2,0.2875,0.00015,21.60201]
[1779570064768,34.8,77221.57,29.2,0.2875,0.00015,21.60201]
[1779570064949,34.8,77225.45,29.2,0.28811,0.00015,21.62453]
[1779570065199,34.8,77225.45,29.2,0.28811,0.00015,21.62453]
[1779570065329,34.8,77225.45,29.2,0.28811,0.00015,21.62453]
[1779570065518,34.8,77225.45,29.2,0.28811,0.00015,21.62453]
[1779570065569,34.8,77225.45,29.2,0.28811,0.00015,21.62453]
[1779570065618,34.8,77225.45,29.2,0.28811,0.00015,21.62453]
[1779570065779,34.8,77235.98,29.2,0.28974,0.00016,21.68502]
[1779570066180,34.8,77235.98,29.2,0.28974,0.00016,21.68502]
[1779570066218,34.8,77235.98,29.2,0.28974,0.00016,21.68502]
[1779570066778,34.8,77235.98,29.2,0.28974,0.00016,21.68502]
[1779570067221,34.8,77232.19,29.2,0.28915,0.00015,21.66331]
[1779570067466,34.8,77234.4,29.2,0.28949,0.00016,21.67599]
[1779570070511,34.8,77238.05,29.2,0.29006,0.00016,21.69694]
[1779570074375,34.8,77238.43,29.2,0.29012,0.00016,21.69921]
[1779570074453,34.8,77238.43,29.2,0.29012,0.00016,21.69921]
[1779570076093,34.8,77239.5,29.2,0.29029,0.00016,21.70538]
[1779570077340,34.8,77244.46,29.2,0.29106,0.00016,21.73376]
[1779570080187,34.8,77240.48,29.2,0.29044,0.00016,21.71101]
[1779570083033,34.8,77238.86,29.2,0.29019,0.00016,21.70186]
[1779570084424,34.8,77237.78,29.2,0.29003,0.00016,21.69575]
[1779570084647,34.8,77229.1,29.2,0.28868,0.00015,21.64596]
[1779570086772,34.81,77223.39,29.2,0.2878,0.00015,21.61317]
[1779570086865,34.81,77212.31,29.2,0.2861,0.00015,21.54939]
[1779570087643,34.81,77212.31,29.2,0.2861,0.00015,21.54939]
[1779570087971,34.81,77212.31,29.2,0.2861,0.00015,21.54939]
[1779570092338,34.81,77210.54,29.2,0.28581,0.00015,21.53567]
[1779570092398,34.81,77210.54,29.2,0.28581,0.00015,21.53567]
[1779570092411,34.81,77210.54,29.2,0.28581,0.00015,21.53567]
[1779570092446,34.81,77210.54,29.2,0.28581,0.00015,21.53567]
[1779570092459,34.81,77210.54,29.2,0.28581,0.00015,21.53567]
[1779570092732,34.81,77210.54,29.2,0.28581,0.00015,21.53567]
[1779570092784,34.81,77210.09,29.2,0.28575,0.00015,21.53333]
[1779570094240,34.81,77201.69,29.2,0.28446,0.00015,21.48459]
[1779570095184,34.81,77201.69,29.2,0.28446,0.00015,21.48459]
[1779570095248,34.81,77203.58,29.2,0.28476,0.00015,21.49575]
[1779570098143,34.81,77201.92,29.2,0.28451,0.00015,21.48632]
[1779570099293,34.81,77203.29,29.2,0.28472,0.00015,21.49442]
[1779570099486,34.81,77203.29,29.2,0.28472,0.00015,21.49442]
[1779570100012,34.81,77203.29,29.2,0.28472,0.00015,21.49442]
[1779570100811,34.81,77200.07,29.2,0.28423,0.00015,21.47577]
[1779570100839,34.82,77207.05,29.2,0.28531,0.00015,21.51664]
[1779570101264,34.82,77207.05,29.2,0.28531,0.00015,21.51664]
[1779570102116,34.82,77210.11,29.2,0.28578,0.00015,21.53449]
[1779570105813,34.82,77208.15,29.2,0.28549,0.00015,21.52341]
[1779570106622,34.82,77209.6,29.2,0.28572,0.00015,21.53199]
[1779570106713,34.82,77207.86,29.2,0.28545,0.00015,21.52203]
[1779570107306,34.82,77207.86,29.2,0.28545,0.00015,21.52203]
[1779570108218,34.82,77207.46,29.2,0.2854,0.00015,21.5199]
[1779570108758,34.82,77207.46,29.2,0.2854,0.00015,21.5199]
[1779570109770,34.82,77207.83,29.2,0.28547,0.00015,21.52242]
[1779570109928,34.82,77207.83,29.2,0.28547,0.00015,21.52242]
[1779570110867,34.82,77207.72,29.2,0.28545,0.00015,21.52179]
[1779570111421,34.82,77214.77,29.2,0.28655,0.00015,21.563]
[1779570114772,34.82,77217.98,29.2,0.28705,0.00015,21.58181]
[1779570115604,34.83,77217.84,29.2,0.28703,0.00015,21.58113]
[1779570115620,34.83,77217.84,29.2,0.28703,0.00015,21.58113]
[1779570117787,34.83,77228.5,29.2,0.28869,0.00015,21.64289]
[1779570118087,34.83,77228.5,29.2,0.28869,0.00015,21.64289]
[1779570118138,34.83,77228.5,29.2,0.28869,0.00015,21.64289]
[1779570119964,34.83,77224.67,29.2,0.2881,0.00015,21.62093]
[1779570120068,34.83,77224.67,29.2,0.2881,0.00015,21.62093]
[1779570121362,34.83,77222.37,29.2,0.28775,0.00015,21.60789]
[1779570124909,34.83,77217.68,29.2,0.28703,0.00015,21.58112]
[1779570124978,34.83,77217.68,29.2,0.28703,0.00015,21.58112]
[1779570124987,34.83,77217.68,29.2,0.28703,0.00015,21.58112]
[1779570125179,34.83,77212.93,29.2,0.28631,0.00015,21.55395]
[1779570125463,34.83,77225.96,29.2,0.28832,0.00015,21.62915]
[1779570126282,34.83,77225.96,29.2,0.28832,0.00015,21.62915]
[1779570126747,34.83,77225.96,29.2,0.28832,0.00015,21.62915]
[1779570126827,34.83,77225.96,29.2,0.28832,0.00015,21.62915]
[1779570127937,34.83,77231.23,29.2,0.28914,0.00015,21.65956]
[1779570129017,34.83,77230.49,29.2,0.28903,0.00015,21.65538]
[1779570129030,34.83,77222.55,29.2,0.2878,0.00015,21.60984]
[1779570130858,34.83,77216.9,29.2,0.28693,0.00015,21.57738]
[1779570135553,34.84,77209.18,29.2,0.28576,0.00015,21.53341]
[1779570136306,34.84,77208.47,29.2,0.28566,0.00015,21.52949]
[1779570141575,34.84,77206.58,29.2,0.2854,0.00015,21.51972]
[1779570142383,34.84,77206.58,29.2,0.2854,0.00015,21.51972]
[1779570143242,34.84,77206.58,29.2,0.28541,0.00015,21.51992]
[1779570143314,34.84,77206.58,29.2,0.28541,0.00015,21.51992]
[1779570143414,34.84,77206.58,29.2,0.28541,0.00015,21.51992]
[1779570143619,34.84,77206.58,29.2,0.28541,0.00015,21.51992]
[1779570143866,34.85,77215.47,29.2,0.28678,0.00015,21.57168]
[1779570144276,34.85,77215.47,29.2,0.28678,0.00015,21.57168]
[1779570144891,34.85,77215.47,29.2,0.28678,0.00015,21.57168]
[1779570146056,34.85,77213.2,29.2,0.28644,0.00015,21.55866]
[1779570149464,34.85,77219.08,29.2,0.28735,0.00015,21.59296]
[1779570149639,34.85,77220.15,29.2,0.28752,0.00015,21.59921]
[1779570151508,34.85,77220.56,29.2,0.28759,0.00015,21.60175]
[1779570153044,34.85,77219.14,29.2,0.28734,0.00015,21.58963]
[1779570154006,34.85,77216.9,29.2,0.287,0.00015,21.57683]
[1779570154940,34.85,77214.21,29.2,0.28659,0.00015,21.56128]
[1779570156624,34.85,77202.05,29.2,0.28473,0.00015,21.4912]
[1779570156733,34.85,77202.05,29.2,0.28473,0.00015,21.4912]
[1779570157042,34.85,77202.05,29.2,0.28473,0.00015,21.49139]
[1779570157906,34.85,77189.98,29.2,0.28288,0.00015,21.4211]
[1779570158300,34.85,77189.98,29.2,0.28288,0.00015,21.4211]
[1779570158383,34.85,77189.98,29.2,0.28288,0.00015,21.4211]
[1779570158514,34.85,77189.98,29.2,0.28288,0.00015,21.4211]
[1779570158804,34.85,77189.98,29.2,0.28288,0.00015,21.4211]
[1779570158861,34.85,77189.98,29.2,0.28288,0.00015,21.4211]
[1779570158999,34.85,77189.98,29.2,0.28288,0.00015,21.4211]
[1779570159028,34.85,77172.4,29.2,0.2802,0.00015,21.31794]
[1779570159362,34.85,77172.4,29.2,0.2802,0.00015,21.31794]
[1779570159585,34.85,77172.4,29.2,0.2802,0.00015,21.31794]
[1779570159593,34.85,77172.4,29.2,0.2802,0.00015,21.31794]
[1779570159953,34.85,77172.4,29.2,0.2802,0.00015,21.31794]
[1779570160011,34.85,77172.4,29.2,0.2802,0.00015,21.31794]
[1779570160114,34.86,77152.64,29.2,0.2772,0.00015,21.20104]
[1779570160129,34.86,77152.64,29.2,0.2772,0.00015,21.20104]
[1779570160297,34.86,77152.64,29.2,0.2772,0.00015,21.20104]
[1779570160591,34.86,77152.64,29.2,0.2772,0.00015,21.20104]
[1779570160718,34.86,77152.64,29.2,0.2772,0.00015,21.20104]
[1779570161011,34.86,77141.19,29.2,0.27546,0.00015,21.13255]
[1779570161917,34.85,77126.82,29.2,0.27328,0.00015,21.04615]
[1779570162280,34.85,77126.82,29.2,0.27328,0.00015,21.04615]
[1779570162283,34.85,77126.82,29.2,0.27328,0.00015,21.04615]
[1779570162519,34.85,77126.82,29.2,0.27328,0.00015,21.04615]
[1779570163085,34.85,77117.12,29.2,0.27182,0.00015,20.98751]
[1779570163540,34.85,77117.12,29.2,0.27182,0.00015,20.98751]
[1779570164027,34.85,77100.3,29.2,0.2693,0.00015,20.88533]
[1779570165943,34.86,77090.55,29.2,0.26784,0.00015,20.82599]
[1779570167911,34.86,77078.95,29.2,0.26612,0.00015,20.75509]
[1779570168430,34.86,77078.95,29.2,0.26612,0.00015,20.75509]
[1779570168942,34.86,77072.13,29.2,0.26511,0.00015,20.71321]
[1779570169190,34.86,77072.13,29.2,0.26511,0.00015,20.71321]
[1779570169568,34.86,77072.13,29.2,0.26511,0.00015,20.71321]
[1779570170374,34.86,77069.22,29.2,0.26468,0.00015,20.69531]
[1779570170456,34.86,77069.22,29.2,0.26468,0.00015,20.69531]
[1779570170917,34.86,77069.22,29.2,0.26468,0.00015,20.69531]
[1779570170982,34.86,77062.56,29.2,0.26369,0.00015,20.65425]
[1779570171200,34.86,77062.56,29.2,0.26369,0.00015,20.65425]
[1779570171397,34.86,77062.56,29.2,0.26369,0.00015,20.65425]
[1779570171477,34.86,77062.56,29.2,0.26369,0.00015,20.65425]
[1779570171529,34.86,77062.56,29.2,0.26369,0.00015,20.65425]
[1779570171666,34.86,77062.56,29.2,0.26369,0.00015,20.65425]
[1779570172123,34.86,77062.56,29.2,0.26369,0.00015,20.65425]
[1779570171948,34.86,77046.55,29.2,0.26132,0.00015,20.55479]
[1779570173886,34.86,77041.58,29.2,0.26059,0.00015,20.52393]
[1779570174258,34.86,77046.88,29.2,0.26138,0.00015,20.55714]
[1779570174617,34.86,77046.88,29.2,0.26138,0.00015,20.55714]
[1779570174702,34.86,77046.88,29.2,0.26138,0.00015,20.55714]
[1779570174704,34.86,77046.88,29.2,0.26138,0.00015,20.55714]
[1779570174926,34.86,77046.88,29.2,0.26138,0.00015,20.55714]
[1779570176088,34.86,77046.13,29.2,0.26127,0.00015,20.55258]
[1779570176683,34.86,77047.06,29.2,0.26141,0.00015,20.55851]
[1779570177961,34.86,77050.12,29.2,0.26186,0.00015,20.57755]
[1779570177968,34.86,77050.12,29.2,0.26186,0.00015,20.57755]
[1779570179224,34.86,77041.13,29.2,0.26055,0.00015,20.52187]
[1779570179266,34.86,77041.13,29.2,0.26055,0.00015,20.52187]
[1779570179403,34.86,77041.13,29.2,0.26055,0.00015,20.52187]
[1779570179941,34.86,77034.48,29.2,0.25957,0.00015,20.48051]
[1779570180470,34.86,77034.48,29.2,0.25957,0.00015,20.48051]
[1779570180476,34.86,77034.48,29.2,0.25957,0.00015,20.48051]
[1779570180982,34.86,77038.55,29.2,0.26018,0.00015,20.50618]
[1779570181673,34.86,77038.55,29.2,0.26018,0.00015,20.50618]
[1779570181840,34.86,77038.55,29.2,0.26018,0.00015,20.50618]
[1779570182210,34.86,77042.3,29.2,0.26074,0.00015,20.52982]
[1779570182368,34.86,77042.3,29.2,0.26074,0.00015,20.52982]
[1779570183059,34.86,77042.3,29.2,0.26074,0.00015,20.52982]
[1779570183067,34.86,77031.93,29.2,0.25921,0.00015,20.46509]
[1779570183152,34.86,77031.93,29.2,0.25921,0.00015,20.46509]
[1779570183666,34.86,77031.93,29.2,0.25921,0.00015,20.46509]
[1779570183685,34.86,77031.93,29.2,0.25921,0.00015,20.46509]
[1779570184092,34.86,77031.93,29.2,0.25921,0.00015,20.46509]
[1779570184103,34.86,77031.93,29.2,0.25921,0.00015,20.46509]
[1779570184110,34.86,77031.93,29.2,0.25921,0.00015,20.46509]
[1779570184125,34.86,77031.93,29.2,0.25921,0.00015,20.46509]
[1779570184367,34.87,77030.69,29.2,0.25903,0.00015,20.45743]
[1779570184503,34.87,77030.69,29.2,0.25903,0.00015,20.45743]
[1779570184605,34.87,77030.69,29.2,0.25903,0.00015,20.45743]
[1779570184919,34.87,77030.69,29.2,0.25903,0.00015,20.45743]
[1779570185138,34.87,77030.69,29.2,0.25903,0.00015,20.45743]
[1779570185119,34.87,77035.84,29.2,0.25979,0.00015,20.48975]
[1779570185876,34.87,77035.84,29.2,0.25979,0.00015,20.48975]
[1779570186141,34.87,77035.84,29.2,0.25979,0.00015,20.48975]
[1779570186654,34.87,77033.58,29.2,0.25946,0.00015,20.47563]
[1779570186707,34.87,77033.58,29.2,0.25946,0.00015,20.47563]
[1779570187088,34.87,77015.59,29.2,0.25682,0.00015,20.36264]
[1779570188002,34.87,77015.59,29.2,0.25682,0.00015,20.36264]
[1779570188007,34.87,77015.59,29.2,0.25682,0.00015,20.36264]
[1779570188169,34.87,77009.76,29.2,0.25597,0.00015,20.32598]
[1779570188268,34.87,77009.76,29.2,0.25597,0.00015,20.32598]
[1779570188405,34.87,77009.76,29.2,0.25597,0.00015,20.32598]
[1779570188684,34.87,77009.76,29.2,0.25597,0.00015,20.32598]
[1779570188787,34.87,77009.76,29.2,0.25597,0.00015,20.32598]
[1779570188929,34.87,77002.54,29.2,0.25492,0.00015,20.28038]
[1779570189156,34.87,77002.54,29.2,0.25492,0.00015,20.28038]
[1779570189165,34.87,77002.54,29.2,0.25492,0.00015,20.28038]
[1779570189291,34.87,77002.54,29.2,0.25492,0.00015,20.28038]
[1779570189469,34.87,77002.54,29.2,0.25492,0.00015,20.28038]
[1779570189820,34.87,77002.54,29.2,0.25492,0.00015,20.28038]
[1779570189889,34.87,77002.54,29.2,0.25492,0.00015,20.28038]
[1779570189923,34.87,77002.54,29.2,0.25492,0.00015,20.28038]
[1779570190171,34.87,76998.91,29.2,0.25439,0.00015,20.25748]
[1779570190414,34.87,76998.91,29.2,0.25439,0.00015,20.25748]
[1779570190458,34.87,76998.91,29.2,0.25439,0.00015,20.25748]
[1779570191126,34.87,76998.91,29.2,0.25439,0.00015,20.25748]
[1779570191220,34.87,76996.13,29.2,0.25399,0.00015,20.23998]
[1779570191988,34.87,76996.13,29.2,0.25399,0.00015,20.23998]
[1779570192328,34.87,76995.67,29.2,0.25393,0.00015,20.23721]
[1779570192452,34.87,76995.67,29.2,0.25393,0.00015,20.23721]
[1779570192462,34.87,76995.67,29.2,0.25393,0.00015,20.23721]
[1779570192463,34.87,76995.67,29.2,0.25393,0.00015,20.23721]
[1779570192968,34.87,77003.47,29.2,0.25507,0.00015,20.28683]
[1779570193202,34.87,77003.47,29.2,0.25507,0.00015,20.28683]
[1779570194536,34.87,77006.05,29.2,0.25545,0.00015,20.30329]
[1779570194573,34.87,77006.05,29.2,0.25545,0.00015,20.30329]
[1779570194643,34.87,77006.05,29.2,0.25545,0.00015,20.30329]
[1779570194721,34.87,77006.05,29.2,0.25545,0.00015,20.30329]
[1779570194819,34.87,77006.05,29.2,0.25545,0.00015,20.30329]
[1779570194961,34.87,77006.05,29.2,0.25545,0.00015,20.30329]
[1779570195100,34.87,77005.53,29.2,0.25537,0.00015,20.3]
[1779570196451,34.87,76998.57,29.2,0.25436,0.00015,20.25614]
[1779570196572,34.87,76998.57,29.2,0.25436,0.00015,20.25614]
[1779570197086,34.87,76998.57,29.2,0.25436,0.00015,20.25614]
[1779570197159,34.87,76994.85,29.2,0.25382,0.00015,20.23259]
[1779570197688,34.87,76994.85,29.2,0.25382,0.00015,20.23259]
[1779570198102,34.87,76994.85,29.2,0.25382,0.00015,20.23259]
[1779570198448,34.87,76990.12,29.2,0.25314,0.00015,20.20262]
[1779570198525,34.87,76990.12,29.2,0.25314,0.00015,20.20262]
[1779570198726,34.87,76990.12,29.2,0.25314,0.00015,20.20262]
[1779570199030,34.87,76998.09,29.2,0.2543,0.00015,20.25343]
[1779570201914,34.87,76998.53,29.2,0.25437,0.00015,20.25651]
[1779570202257,34.87,77000.57,29.2,0.25467,0.00015,20.26958]
[1779570202472,34.87,77000.57,29.2,0.25467,0.00015,20.26958]
[1779570202750,34.87,77000.57,29.2,0.25467,0.00015,20.26958]
[1779570202778,34.87,77000.57,29.2,0.25467,0.00015,20.26958]
[1779570202888,34.87,77000.57,29.2,0.25467,0.00015,20.26958]
[1779570202913,34.87,77000.57,29.2,0.25467,0.00015,20.26958]
[1779570202965,34.87,77000.57,29.2,0.25467,0.00015,20.26958]
[1779570203000,34.87,77000.57,29.2,0.25467,0.00015,20.26958]
[1779570203066,34.87,76991.22,29.2,0.25331,0.00015,20.21024]
[1779570203466,34.87,76991.22,29.2,0.25331,0.00015,20.21024]
[1779570203957,34.87,76991.22,29.2,0.25331,0.00015,20.21024]
[1779570203990,34.87,76991.22,29.2,0.25331,0.00015,20.21024]
[1779570204146,34.87,76991.22,29.2,0.25331,0.00015,20.21024]
[1779570204148,34.87,76991.22,29.2,0.25331,0.00015,20.21024]
[1779570204136,34.87,76978.16,29.2,0.25142,0.00014,20.12716]
[1779570204229,34.87,76978.16,29.2,0.25142,0.00014,20.12716]
[1779570204702,34.87,76978.16,29.2,0.25142,0.00014,20.12716]
[1779570205093,34.87,76949.51,29.2,0.24729,0.00014,19.94318]
[1779570205658,34.87,76949.51,29.2,0.24729,0.00014,19.94318]
[1779570205831,34.87,76949.51,29.2,0.24729,0.00014,19.94318]
[1779570205883,34.87,76949.51,29.2,0.24729,0.00014,19.94318]
[1779570206206,34.87,76944.55,29.2,0.24658,0.00014,19.91123]
[1779570206883,34.87,76944.55,29.2,0.24658,0.00014,19.91123]
[1779570207222,34.87,76946.4,29.2,0.24685,0.00014,19.92327]
[1779570207697,34.87,76946.4,29.2,0.24685,0.00014,19.92327]
[1779570207780,34.87,76946.4,29.2,0.24685,0.00014,19.92327]
[1779570207876,34.87,76946.4,29.2,0.24685,0.00014,19.92327]
[1779570207974,34.87,76946.4,29.2,0.24685,0.00014,19.92327]
[1779570208054,34.87,76946.4,29.2,0.24685,0.00014,19.92327]
[1779570208126,34.87,76940.46,29.2,0.246,0.00014,19.88506]
[1779570208298,34.87,76940.46,29.2,0.246,0.00014,19.88506]
[1779570208492,34.87,76940.46,29.2,0.246,0.00014,19.88506]
[1779570208587,34.87,76940.46,29.2,0.246,0.00014,19.88506]
[1779570208611,34.87,76940.46,29.2,0.246,0.00014,19.88506]
[1779570208682,34.87,76940.46,29.2,0.246,0.00014,19.88506]
[1779570208753,34.87,76940.46,29.2,0.246,0.00014,19.88506]
[1779570208934,34.87,76940.46,29.2,0.246,0.00014,19.88506]
[1779570209128,34.87,76940.46,29.2,0.246,0.00014,19.88506]
[1779570209130,34.87,76921.8,29.2,0.24333,0.00014,19.76406]
[1779570209270,34.87,76921.8,29.2,0.24333,0.00014,19.76406]
[1779570209721,34.87,76921.8,29.2,0.24333,0.00014,19.76406]
[1779570209746,34.87,76921.8,29.2,0.24333,0.00014,19.76406]
[1779570209898,34.87,76921.8,29.2,0.24333,0.00014,19.76406]
[1779570210053,34.87,76921.8,29.2,0.24333,0.00014,19.76406]
[1779570210083,34.87,76921.8,29.2,0.24333,0.00014,19.76406]
[1779570210138,34.87,76906.69,29.2,0.24119,0.00014,19.66559]
[1779570210267,34.87,76906.69,29.2,0.24119,0.00014,19.66559]
[1779570210522,34.87,76906.69,29.2,0.24119,0.00014,19.66559]
[1779570210732,34.87,76906.69,29.2,0.24119,0.00014,19.66559]
[1779570210927,34.87,76906.69,29.2,0.24119,0.00014,19.66559]
[1779570211244,34.87,76899.2,29.2,0.2401,0.00014,19.61253]
[1779570211345,34.87,76899.2,29.2,0.2401,0.00014,19.61253]
[1779570211907,34.87,76899.2,29.2,0.2401,0.00014,19.61253]
[1779570212144,34.87,76899.2,29.2,0.2401,0.00014,19.61253]
[1779570212229,34.87,76893.64,29.2,0.23932,0.00014,19.57629]
[1779570212778,34.87,76893.64,29.2,0.23932,0.00014,19.57629]
[1779570213167,34.88,76883.27,29.2,0.23786,0.00014,19.50835]
[1779570213966,34.88,76883.27,29.2,0.23786,0.00014,19.50835]
[1779570214316,34.88,76884.22,29.2,0.238,0.00014,19.51487]
[1779570214914,34.88,76884.22,29.2,0.238,0.00014,19.51487]
[1779570215377,34.88,76882.99,29.2,0.23784,0.00014,19.50704]
[1779570215954,34.88,76882.99,29.2,0.23784,0.00014,19.50704]
[1779570216263,34.88,76881.22,29.2,0.23759,0.00014,19.49566]
[1779570216927,34.88,76881.22,29.2,0.23759,0.00014,19.49566]
[1779570217572,34.88,76880.78,29.2,0.23754,0.00014,19.49305]
[1779570217594,34.88,76880.78,29.2,0.23754,0.00014,19.49305]
[1779570217884,34.88,76880.78,29.2,0.23754,0.00014,19.49305]
[1779570218212,34.88,76857.01,29.2,0.23422,0.00014,19.33628]
[1779570218349,34.88,76857.01,29.2,0.23422,0.00014,19.33628]
[1779570218602,34.88,76857.01,29.2,0.23422,0.00014,19.33628]
[1779570218690,34.88,76857.01,29.2,0.23422,0.00014,19.33628]
[1779570218920,34.88,76857.01,29.2,0.23422,0.00014,19.33628]
[1779570218979,34.88,76857.01,29.2,0.23422,0.00014,19.33628]
[1779570219041,34.88,76857.01,29.2,0.23422,0.00014,19.33628]
[1779570219216,34.88,76819.57,29.2,0.22903,0.00014,19.08727]
[1779570219506,34.88,76819.57,29.2,0.22903,0.00014,19.08727]
[1779570219519,34.88,76819.57,29.2,0.22903,0.00014,19.08727]
[1779570219565,34.88,76819.57,29.2,0.22903,0.00014,19.08727]
[1779570219719,34.88,76819.57,29.2,0.22903,0.00014,19.08727]
[1779570220136,34.88,76819.57,29.2,0.22903,0.00014,19.08727]
[1779570220221,34.88,76819.57,29.2,0.22903,0.00014,19.08727]
[1779570220224,34.88,76822.85,29.2,0.22949,0.00014,19.1094]
[1779570220269,34.88,76822.85,29.2,0.22949,0.00014,19.1094]
[1779570220627,34.88,76822.85,29.2,0.22949,0.00014,19.1094]
[1779570220804,34.88,76822.85,29.2,0.22949,0.00014,19.1094]
[1779570221171,34.88,76822.85,29.2,0.22949,0.00014,19.1094]
[1779570221245,34.88,76822.72,29.2,0.22947,0.00014,19.10862]
[1779570221256,34.88,76822.72,29.2,0.22947,0.00014,19.10862]
[1779570221654,34.88,76822.72,29.2,0.22947,0.00014,19.10862]
[1779570221884,34.88,76822.72,29.2,0.22947,0.00014,19.10862]
[1779570222138,34.88,76822.72,29.2,0.22947,0.00014,19.10862]
[1779570222237,34.88,76817.82,29.2,0.2288,0.00014,19.07603]
[1779570222608,34.88,76817.82,29.2,0.2288,0.00014,19.07603]
[1779570222613,34.88,76817.82,29.2,0.2288,0.00014,19.07603]
[1779570222618,34.88,76817.82,29.2,0.2288,0.00014,19.07603]
[1779570222647,34.88,76817.82,29.2,0.2288,0.00014,19.07603]
[1779570222692,34.88,76817.82,29.2,0.2288,0.00014,19.07603]
[1779570223019,34.88,76817.82,29.2,0.2288,0.00014,19.07603]
[1779570223103,34.88,76817.82,29.2,0.2288,0.00014,19.07603]
[1779570223196,34.88,76817.82,29.2,0.2288,0.00014,19.07603]
[1779570223152,34.88,76817.82,29.2,0.22881,0.00014,19.07626]
[1779570223262,34.88,76817.82,29.2,0.22881,0.00014,19.07626]
[1779570223370,34.88,76817.82,29.2,0.22881,0.00014,19.07626]
[1779570223373,34.88,76817.82,29.2,0.22881,0.00014,19.07626]
[1779570223623,34.88,76817.82,29.2,0.22881,0.00014,19.07626]
[1779570223656,34.88,76817.82,29.2,0.22881,0.00014,19.07626]
[1779570224073,34.88,76831.04,29.2,0.23064,0.00014,19.165]
[1779570225041,34.89,76848.59,29.2,0.23308,0.00014,19.28206]
[1779570225370,34.89,76848.59,29.2,0.23308,0.00014,19.28206]
[1779570226160,34.89,76848.59,29.2,0.23308,0.00014,19.28206]
[1779570226212,34.89,76848.59,29.2,0.23308,0.00014,19.28206]
[1779570226156,34.89,76858.35,29.2,0.23444,0.00014,19.34698]
[1779570226623,34.89,76874.69,29.2,0.23673,0.00014,19.45497]
[1779570228039,34.89,76874.69,29.2,0.23673,0.00014,19.45497]
[1779570228059,34.89,76874.69,29.2,0.23673,0.00014,19.45497]
[1779570228179,34.89,76874.69,29.2,0.23673,0.00014,19.45497]
[1779570228166,34.89,76881.92,29.2,0.23775,0.00014,19.50279]
[1779570229057,34.89,76881.92,29.2,0.23775,0.00014,19.50279]
[1779570229130,34.89,76867.44,29.2,0.23572,0.00014,19.40751]
[1779570231241,34.89,76870.89,29.2,0.2362,0.00014,19.43029]
[1779570231254,34.89,76875.21,29.2,0.23682,0.00014,19.45902]
[1779570231262,34.89,76875.21,29.2,0.23682,0.00014,19.45902]
[1779570232188,34.89,76875.21,29.2,0.23682,0.00014,19.45902]
[1779570231592,34.89,76869.86,29.2,0.23607,0.00014,19.42392]
[1779570232361,34.89,76869.86,29.2,0.23607,0.00014,19.42392]
[1779570232514,34.89,76869.86,29.2,0.23607,0.00014,19.42392]
[1779570232542,34.89,76869.86,29.2,0.23607,0.00014,19.42392]
[1779570233040,34.89,76857.84,29.2,0.2344,0.00014,19.34474]
[1779570233925,34.89,76857.84,29.2,0.2344,0.00014,19.34474]
[1779570239396,34.89,76852.39,29.2,0.23366,0.00014,19.30971]
[1779570240310,34.89,76853.15,29.2,0.23377,0.00014,19.31498]
[1779570241010,34.89,76856.24,29.2,0.23421,0.00014,19.33568]
[1779570241263,34.89,76856.24,29.2,0.23421,0.00014,19.33568]
[1779570241941,34.89,76856.24,29.2,0.23421,0.00014,19.33568]
[1779570242232,34.9,76860.81,29.2,0.23485,0.00014,19.36632]
[1779570242469,34.9,76860.81,29.2,0.23485,0.00014,19.36632]
[1779570242729,34.9,76860.81,29.2,0.23485,0.00014,19.36632]
[1779570242876,34.9,76860.81,29.2,0.23485,0.00014,19.36632]
[1779570243240,34.9,76871.57,29.2,0.23636,0.00014,19.43764]
[1779570243323,34.9,76871.57,29.2,0.23636,0.00014,19.43764]
[1779570243489,34.9,76871.57,29.2,0.23636,0.00014,19.43764]
[1779570244048,34.9,76871.57,29.2,0.23636,0.00014,19.43764]
[1779570245009,34.9,76876.72,29.2,0.23709,0.00014,19.47174]
[1779570245582,34.9,76872.82,29.2,0.23655,0.00014,19.44623]
[1779570246025,34.9,76872.82,29.2,0.23655,0.00014,19.44623]
[1779570246061,34.9,76872.82,29.2,0.23655,0.00014,19.44623]
[1779570246709,34.9,76868.39,29.2,0.23593,0.00014,19.41724]
[1779570246851,34.9,76868.39,29.2,0.23593,0.00014,19.41724]
[1779570247237,34.9,76878.57,29.2,0.23736,0.00014,19.48454]
[1779570247966,34.9,76892.01,29.2,0.23925,0.00014,19.57284]
[1779570248958,34.9,76892.01,29.2,0.23925,0.00014,19.57284]
[1779570252111,34.9,76896.74,29.2,0.23993,0.00014,19.6042]
[1779570252196,34.9,76896.74,29.2,0.23993,0.00014,19.6042]
[1779570252229,34.9,76896.72,29.2,0.23993,0.00014,19.6043]
[1779570252456,34.9,76896.72,29.2,0.23993,0.00014,19.6043]
[1779570253205,34.9,76896.72,29.2,0.23993,0.00014,19.6043]
[1779570253227,34.9,76908.99,29.2,0.24167,0.00014,19.68458]
[1779570255564,34.9,76904.34,29.2,0.24101,0.00014,19.65422]
[1779570255680,34.9,76904.34,29.2,0.24101,0.00014,19.65422]
[1779570256100,34.9,76904.34,29.2,0.24101,0.00014,19.65422]
[1779570256110,34.9,76904.34,29.2,0.24101,0.00014,19.65422]
[1779570256166,34.9,76907.02,29.2,0.24139,0.00014,19.67176]
[1779570256790,34.9,76907.02,29.2,0.24139,0.00014,19.67176]
[1779570257157,34.9,76907.02,29.2,0.24139,0.00014,19.67176]
[1779570259545,34.9,76915.34,29.2,0.24257,0.00014,19.72619]
[1779570260993,34.9,76912.22,29.2,0.24213,0.00014,19.70599]
[1779570263629,34.9,76908.2,29.2,0.24157,0.00014,19.68019]
[1779570265711,34.91,76907.38,29.2,0.24146,0.00014,19.67499]
[1779570265731,34.91,76907.38,29.2,0.24146,0.00014,19.67499]
[1779570265792,34.91,76907.38,29.2,0.24146,0.00014,19.67499]
[1779570265942,34.91,76906.4,29.2,0.24132,0.00014,19.66863]
[1779570266688,34.91,76906.4,29.2,0.24132,0.00014,19.66863]
[1779570266830,34.91,76906.4,29.2,0.24132,0.00014,19.66863]
[1779570266872,34.91,76898.08,29.2,0.24015,0.00014,19.61425]
[1779570268277,34.91,76898.08,29.2,0.24015,0.00014,19.61425]
[1779570269027,34.91,76900.04,29.2,0.24043,0.00014,19.62728]
[1779570269118,34.91,76897.72,29.2,0.2401,0.00014,19.61216]
[1779570274120,34.91,76895.83,29.2,0.23981,0.00014,19.59576]
[1779570274979,34.91,76895.48,29.2,0.23976,0.00014,19.59353]
[1779570275964,34.91,76900.51,29.2,0.24047,0.00014,19.62655]
[1779570279171,34.91,76898.81,29.2,0.24023,0.00014,19.61558]
[1779570279865,34.91,76898.91,29.2,0.24025,0.00014,19.6165]
[1779570279966,34.91,76898.04,29.2,0.24013,0.00014,19.61081]
[1779570283681,34.91,76899.46,29.2,0.24034,0.00014,19.6204]
[1779570284056,34.91,76899.46,29.2,0.24034,0.00014,19.6204]
[1779570284699,34.91,76913.63,29.2,0.24235,0.00014,19.71313]
[1779570286246,34.91,76913.63,29.2,0.24235,0.00014,19.71313]
[1779570286286,34.91,76913.63,29.2,0.24235,0.00014,19.71313]
[1779570286290,34.91,76921.01,29.2,0.2434,0.00014,19.76133]
[1779570286312,34.91,76921.01,29.2,0.2434,0.00014,19.76133]
[1779570286906,34.91,76925.06,29.2,0.24398,0.00014,19.78762]
[1779570288500,34.91,76929.43,29.2,0.24461,0.00014,19.8163]
[1779570288908,34.91,76929.43,29.2,0.24461,0.00014,19.8163]
[1779570289569,34.91,76932.13,29.2,0.245,0.00014,19.83393]
[1779570289725,34.91,76932.13,29.2,0.245,0.00014,19.83393]
[1779570290064,34.91,76932.13,29.2,0.245,0.00014,19.83393]
[1779570290260,34.91,76939.03,29.2,0.24599,0.00014,19.87874]
[1779570291338,34.91,76947.07,29.2,0.24715,0.00014,19.93082]
[1779570291365,34.91,76947.07,29.2,0.24715,0.00014,19.93082]
[1779570291741,34.91,76939.92,29.2,0.24612,0.00014,19.8847]
[1779570292355,34.91,76939.92,29.2,0.24612,0.00014,19.8847]
[1779570296826,34.92,76935.73,29.2,0.24553,0.00014,19.85807]
[1779570298990,34.92,76936.51,29.2,0.24565,0.00014,19.86338]
[1779570299090,34.92,76936.25,29.2,0.24562,0.00014,19.86202]
[1779570300454,34.92,76934.58,29.2,0.24538,0.00014,19.85122]
[1779570300458,34.92,76934.58,29.2,0.24538,0.00014,19.85122]
[1779570300806,34.92,76934.71,29.2,0.24541,0.00014,19.85223]
[1779570302092,34.92,76877.22,29.2,0.23728,0.00014,19.47794]
[1779570304960,34.92,76874.18,29.2,0.23687,0.00014,19.45852]
[1779570305194,34.92,76874.18,29.2,0.23687,0.00014,19.45852]
[1779570307059,34.93,76874.76,29.2,0.23698,0.00014,19.46354]
[1779570307160,34.93,76880.65,29.2,0.23783,0.00014,19.50335]
[1779570308299,34.93,76941.23,29.2,0.24642,0.00014,19.89794]
[1779570310182,34.93,76942.22,29.2,0.24656,0.00014,19.90432]
[1779570310203,34.93,76942.22,29.2,0.24656,0.00014,19.90432]
[1779570310247,34.93,76942.22,29.2,0.24656,0.00014,19.90432]
[1779570310240,34.93,76941.93,29.2,0.24653,0.00014,19.90275]
[1779570310884,34.93,76937.77,29.2,0.24593,0.00014,19.8759]
[1779570311702,34.93,76937.77,29.2,0.24593,0.00014,19.8759]
[1779570313535,34.93,76932.44,29.2,0.24518,0.00014,19.84178]
[1779570314284,34.93,76932.44,29.2,0.24518,0.00014,19.84178]
[1779570314718,34.93,76931.22,29.2,0.24501,0.00014,19.83407]
[1779570315069,34.94,76922.31,29.2,0.24374,0.00014,19.77654]
[1779570315404,34.94,76922.31,29.2,0.24374,0.00014,19.77654]
[1779570315919,34.94,76918.45,29.2,0.2432,0.00014,19.75171]
[1779570316807,34.94,76918.45,29.2,0.2432,0.00014,19.75171]
[1779570316883,34.94,76918.45,29.2,0.2432,0.00014,19.75171]
[1779570317064,34.94,76918.45,29.2,0.2432,0.00014,19.75171]
[1779570318610,34.94,76917.58,29.2,0.24309,0.00014,19.7466]
[1779570318939,34.94,76916.75,29.2,0.24298,0.00014,19.7415]
[1779570319372,34.94,76916.75,29.2,0.24298,0.00014,19.7415]
[1779570321572,34.94,76917.05,29.2,0.24303,0.00014,19.74384]
[1779570321961,34.94,76915.98,29.2,0.24288,0.00014,19.73709]
[1779570326673,34.94,76915.41,29.2,0.24282,0.00014,19.73416]
[1779570327383,34.94,76915.41,29.2,0.24282,0.00014,19.73416]
[1779570327657,34.94,76910.22,29.2,0.24208,0.00014,19.70046]
[1779570328014,34.94,76903.2,29.2,0.24109,0.00014,19.65471]
[1779570329440,34.94,76904.81,29.2,0.24132,0.00014,19.6653]
[1779570330017,34.94,76904.64,29.2,0.2413,0.00014,19.66433]
[1779570335059,34.95,76903.6,29.2,0.24113,0.00014,19.65397]
[1779570337000,34.95,76904.25,29.2,0.24123,0.00014,19.65834]
[1779570337702,34.95,76908.84,29.2,0.24188,0.00014,19.6885]
[1779570341831,34.95,76908.33,29.2,0.24182,0.00014,19.68559]
[1779570343888,34.95,76909.01,29.2,0.24193,0.00014,19.6905]
[1779570347617,34.95,76914.12,29.2,0.24267,0.00014,19.72433]
[1779570347621,34.95,76914.12,29.2,0.24267,0.00014,19.72433]
[1779570348215,34.95,76912.33,29.2,0.24241,0.00014,19.71279]
[1779570353334,34.96,76908.79,29.2,0.24193,0.00014,19.69038]
[1779570357623,34.96,76903.88,29.2,0.24125,0.00014,19.6592]
[1779570358338,34.96,76903.88,29.2,0.24125,0.00014,19.6592]
[1779570358343,34.96,76903.88,29.2,0.24125,0.00014,19.6592]
[1779570359228,34.96,76897.26,29.2,0.24033,0.00014,19.61657]
[1779570360943,34.96,76893.3,29.2,0.23978,0.00014,19.59107]
[1779570361244,34.97,76892.9,29.2,0.23978,0.00014,19.59123]
[1779570363747,34.99,76892.52,29.2,0.23985,0.00014,19.59425]
[1779570364558,35.0,76892.05,29.2,0.23984,0.00014,19.59342]
[1779570364587,35.0,76892.05,29.2,0.23984,0.00014,19.59342]
[1779570364812,35.0,76892.05,29.2,0.23984,0.00014,19.59342]
[1779570365272,35.01,76887.06,29.2,0.2392,0.00014,19.56375]
[1779570370307,35.01,76889.49,29.2,0.23958,0.00014,19.58133]
[1779570371809,35.02,76888.63,29.2,0.23947,0.00014,19.57604]
[1779570371916,35.02,76888.63,29.2,0.23947,0.00014,19.57604]
[1779570377356,35.02,76897.36,29.2,0.24072,0.00014,19.63413]
[1779570379369,35.02,76888.45,29.2,0.23948,0.00014,19.57636]
[1779570381594,35.02,76881.74,29.2,0.23854,0.00014,19.53295]
[1779570381696,35.02,76881.74,29.2,0.23854,0.00014,19.53295]
[1779570382391,35.02,76877.79,29.2,0.23799,0.00014,19.50732]
[1779570384405,35.02,76867.42,29.2,0.23656,0.00014,19.43984]
[1779570385047,35.02,76867.42,29.2,0.23656,0.00014,19.43984]
[1779570390518,35.03,76859.68,29.2,0.23552,0.00014,19.39085]
[1779570390624,35.03,76859.68,29.2,0.23552,0.00014,19.39085]
[1779570391311,35.03,76859.68,29.2,0.23552,0.00014,19.39085]
[1779570391492,35.03,76860.06,29.2,0.23555,0.00014,19.38953]
[1779570391882,35.03,76860.06,29.2,0.23555,0.00014,19.38953]
[1779570392114,35.03,76871.53,29.2,0.23716,0.00014,19.46531]
[1779570393314,35.03,76871.53,29.2,0.23716,0.00014,19.46531]
[1779570394102,35.03,76874.92,29.2,0.23764,0.00014,19.48792]
[1779570397612,35.04,76878.68,29.2,0.23818,0.00014,19.51306]
[1779570397850,35.04,76878.68,29.2,0.23818,0.00014,19.51306]
[1779570398225,35.04,76880.64,29.2,0.23846,0.00014,19.52605]
[1779570399682,35.04,76886.32,29.2,0.23926,0.00014,19.56338]
[1779570400061,35.04,76888.45,29.2,0.23956,0.00014,19.57729]
[1779570401130,35.04,76888.45,29.2,0.23956,0.00014,19.57729]
[1779570401210,35.04,76890.01,29.2,0.23978,0.00014,19.5875]
[1779570401759,35.04,76890.01,29.2,0.23978,0.00014,19.5875]
[1779570401857,35.04,76896.26,29.2,0.24066,0.00014,19.62826]
[1779570402715,35.04,76896.26,29.2,0.24066,0.00014,19.62826]
[1779570403363,35.04,76896.26,29.2,0.24066,0.00014,19.62826]
[1779570403386,35.04,76896.5,29.2,0.24069,0.00014,19.62989]
[1779570403608,35.04,76896.5,29.2,0.24069,0.00014,19.62989]
[1779570405203,35.04,76909.01,29.2,0.24247,0.00014,19.71139]
[1779570407959,35.04,76909.83,29.2,0.24259,0.00014,19.71695]
[1779570408400,35.04,76907.66,29.2,0.24229,0.00014,19.70313]
[1779570408675,35.04,76907.66,29.2,0.24229,0.00014,19.70313]
[1779570408697,35.04,76907.66,29.2,0.24229,0.00014,19.70313]
[1779570409258,35.04,76916.64,29.2,0.24356,0.00014,19.76132]
[1779570409580,35.04,76933.74,29.2,0.24599,0.00014,19.87177]
[1779570410929,35.04,76933.74,29.2,0.24599,0.00014,19.87177]
[1779570410932,35.04,76933.74,29.2,0.24599,0.00014,19.87177]
[1779570411282,35.04,76933.74,29.2,0.24599,0.00014,19.87177]
[1779570411396,35.04,76933.74,29.2,0.24599,0.00014,19.87177]
[1779570411384,35.04,76939.52,29.2,0.24682,0.00014,19.90896]
[1779570411594,35.04,76923.32,29.2,0.24451,0.00014,19.80461]
[1779570414159,35.04,76917.73,29.2,0.24372,0.00014,19.76862]
[1779570414250,35.04,76917.29,29.2,0.24366,0.00014,19.76613]
[1779570419331,35.04,76915.73,29.2,0.24345,0.00014,19.75639]
[1779570422617,35.05,76924.45,29.2,0.2447,0.00014,19.8131]
[1779570423421,35.05,76924.45,29.2,0.2447,0.00014,19.8131]
[1779570423801,35.05,76926.02,29.2,0.24492,0.00014,19.82328]
[1779570423966,35.05,76926.02,29.2,0.24492,0.00014,19.82328]
[1779570424146,35.05,76926.02,29.2,0.24492,0.00014,19.82328]
[1779570424198,35.05,76926.02,29.2,0.24492,0.00014,19.82328]
[1779570424320,35.05,76943.73,29.2,0.24745,0.00014,19.9372]
[1779570424563,35.05,76943.73,29.2,0.24745,0.00014,19.9372]
[1779570424655,35.05,76943.73,29.2,0.24745,0.00014,19.9372]
[1779570424699,35.05,76943.73,29.2,0.24745,0.00014,19.9372]
[1779570424721,35.05,76943.73,29.2,0.24745,0.00014,19.9372]
[1779570424828,35.05,76943.73,29.2,0.24745,0.00014,19.9372]
[1779570425047,35.05,76943.73,29.2,0.24745,0.00014,19.9372]
[1779570425299,35.05,76943.73,29.2,0.24745,0.00014,19.9372]
[1779570425387,35.05,76943.73,29.2,0.24745,0.00014,19.9372]
[1779570425382,35.05,76994.15,29.2,0.25471,0.00015,20.25783]
[1779570425648,35.05,76994.15,29.2,0.25471,0.00015,20.25783]
[1779570426405,35.05,77019.58,29.2,0.25841,0.00015,20.41751]
[1779570427944,35.05,77021.79,29.2,0.25873,0.00015,20.4313]
[1779570428028,35.05,77021.79,29.2,0.25873,0.00015,20.4313]
[1779570428313,35.05,77021.79,29.2,0.25873,0.00015,20.4313]
[1779570428900,35.05,77015.03,29.2,0.25775,0.00015,20.38905]
[1779570429302,35.05,77004.64,29.2,0.25623,0.00015,20.32397]
[1779570430047,35.05,77004.64,29.2,0.25623,0.00015,20.32397]
[1779570431114,35.05,77000.91,29.2,0.25569,0.00015,20.30052]
[1779570434603,35.05,77009.26,29.2,0.25691,0.00015,20.35319]
[1779570436314,35.05,77000.48,29.2,0.25564,0.00015,20.29815]
[1779570437730,35.05,77000.8,29.2,0.25568,0.00015,20.30016]
[1779570437932,35.05,77002.19,29.2,0.25589,0.00015,20.30897]
[1779570438959,35.05,77002.19,29.2,0.25589,0.00015,20.30897]
[1779570438975,35.05,77002.19,29.2,0.25589,0.00015,20.30897]
[1779570441021,35.05,77003.14,29.2,0.25603,0.00015,20.315]
[1779570441110,35.05,77002.45,29.2,0.25593,0.00015,20.3107]
[1779570442814,35.05,77002.9,29.2,0.25599,0.00015,20.3136]
[1779570442833,35.05,77002.9,29.2,0.25599,0.00015,20.3136]
[1779570443337,35.05,77003.53,29.2,0.25609,0.00015,20.3177]
[1779570447957,35.05,77003.09,29.2,0.25603,0.00015,20.31511]
[1779570448000,35.05,77003.09,29.2,0.25603,0.00015,20.31511]
[1779570448480,35.05,77003.09,29.2,0.25603,0.00015,20.31511]
[1779570448329,35.05,77002.33,29.2,0.25592,0.00015,20.31043]
[1779570449319,35.05,76998.14,29.2,0.25531,0.00015,20.28415]
[1779570451303,35.05,76996.32,29.2,0.25505,0.00015,20.27269]
[1779570451437,35.05,76996.32,29.2,0.25505,0.00015,20.27269]
[1779570451501,35.05,76995.85,29.2,0.25495,0.00015,20.26575]
[1779570456845,35.05,76992.74,29.2,0.25451,0.00015,20.24658]
[1779570459874,35.05,76992.32,29.2,0.25446,0.00014,20.24412]
[1779570461932,35.05,76987.17,29.2,0.25371,0.00014,20.21176]
[1779570465451,35.05,76988.34,29.2,0.25389,0.00014,20.21935]
[1779570466517,35.05,76993.29,29.2,0.25461,0.00015,20.25068]
[1779570466522,35.05,76996.48,29.2,0.25507,0.00015,20.2708]
[1779570467283,35.05,76996.48,29.2,0.25507,0.00015,20.2708]
[1779570468549,35.05,77006.32,29.2,0.2565,0.00015,20.33266]
[1779570470303,35.05,77017.09,29.2,0.25807,0.00015,20.40012]
[1779570470753,35.05,77017.09,29.2,0.25807,0.00015,20.40012]
[1779570471342,35.05,77017.09,29.2,0.25807,0.00015,20.40012]
[1779570471455,35.05,77020.7,29.2,0.2586,0.00015,20.42264]
[1779570472171,35.05,77020.7,29.2,0.2586,0.00015,20.42264]
[1779570472206,35.05,77023.32,29.2,0.25898,0.00015,20.43899]
[1779570475956,35.05,77021.33,29.2,0.25869,0.00015,20.42651]
[1779570476012,35.05,77021.33,29.2,0.25869,0.00015,20.42651]
[1779570476134,35.05,77021.33,29.2,0.25869,0.00015,20.42651]
[1779570476308,35.05,77021.33,29.2,0.25869,0.00015,20.42651]
[1779570476330,35.05,77021.33,29.2,0.25869,0.00015,20.42651]
[1779570476443,35.05,77021.33,29.2,0.25869,0.00015,20.42651]
[1779570476445,35.05,77025.98,29.2,0.25937,0.00015,20.45559]
[1779570476672,35.05,77025.98,29.2,0.25937,0.00015,20.45559]
[1779570476698,35.05,77025.98,29.2,0.25937,0.00015,20.45559]
[1779570477084,35.05,77025.98,29.2,0.25937,0.00015,20.45559]
[1779570477459,35.05,77052.83,29.2,0.26331,0.00015,20.62192]
[1779570477648,35.05,77052.83,29.2,0.26331,0.00015,20.62192]
[1779570478285,35.05,77052.83,29.2,0.26331,0.00015,20.62192]
[1779570478346,35.05,77062.36,29.2,0.26472,0.00015,20.68049]
[1779570479587,35.05,77061.93,29.2,0.26466,0.00015,20.67785]
[1779570480166,35.05,77061.93,29.2,0.26466,0.00015,20.67785]
[1779570480205,35.05,77060.53,29.2,0.26445,0.00015,20.66916]
[1779570485052,35.05,77055.02,29.2,0.26363,0.00015,20.63515]
[1779570486487,35.05,77056.24,29.2,0.26381,0.00015,20.64268]
[1779570489057,35.05,77063.79,29.2,0.26493,0.00015,20.68918]
[1779570489062,35.05,77063.79,29.2,0.26493,0.00015,20.68918]
[1779570489377,35.05,77063.79,29.2,0.26493,0.00015,20.68918]
[1779570489387,35.05,77063.79,29.2,0.26493,0.00015,20.68918]
[1779570489457,35.05,77061.87,29.2,0.26465,0.00015,20.67738]
[1779570491171,35.05,77053.17,29.2,0.26336,0.00015,20.62381]
[1779570492887,35.05,77051.66,29.2,0.26314,0.00015,20.61452]
[1779570492934,35.05,77051.66,29.2,0.26314,0.00015,20.61452]
[1779570496115,35.05,77052.11,29.2,0.26321,0.00015,20.61734]
[1779570496261,35.05,77052.11,29.2,0.26321,0.00015,20.61734]
[1779570496432,35.05,77052.11,29.2,0.26321,0.00015,20.61734]
[1779570496516,35.05,77052.11,29.2,0.26321,0.00015,20.61734]
[1779570496502,35.05,77041.15,29.2,0.26159,0.00015,20.54963]
[1779570497548,35.05,77041.15,29.2,0.26159,0.00015,20.54963]
[1779570497500,35.05,77028.15,29.2,0.25968,0.00015,20.46891]
[1779570497605,35.05,77028.15,29.2,0.25968,0.00015,20.46891]
[1779570497633,35.05,77028.15,29.2,0.25968,0.00015,20.46891]
[1779570498218,35.05,77030.83,29.2,0.26008,0.00015,20.48558]
[1779570498891,35.05,77030.83,29.2,0.26008,0.00015,20.48558]
[1779570500749,35.05,77031.76,29.2,0.26022,0.00015,20.49159]
[1779570504827,35.06,77040.64,29.2,0.26153,0.00015,20.54717]
[1779570506414,35.06,77042.76,29.2,0.26185,0.00015,20.56029]
[1779570508288,35.06,77053.13,29.2,0.26338,0.00015,20.62447]
[1779570513125,35.06,77058.0,29.2,0.26406,0.00015,20.65014]
[1779570513368,35.06,77058.0,29.2,0.26406,0.00015,20.65014]
[1779570513445,35.06,77062.57,29.2,0.26473,0.00015,20.67819]
[1779570517802,35.06,77062.54,29.2,0.26473,0.00015,20.67781]
[1779570518457,35.06,77056.15,29.2,0.26378,0.00015,20.63846]
[1779570519514,35.06,77056.15,29.2,0.26378,0.00015,20.63846]
[1779570524210,35.06,77046.29,29.2,0.26233,0.00015,20.57776]
[1779570524215,35.06,77046.29,29.2,0.26233,0.00015,20.57776]
[1779570525410,35.06,77031.09,29.2,0.2601,0.00015,20.48367]
[1779570526805,35.06,77028.79,29.2,0.25976,0.00015,20.46937]
[1779570526826,35.06,77028.79,29.2,0.25976,0.00015,20.46937]
[1779570526881,35.06,77028.79,29.2,0.25976,0.00015,20.46937]
[1779570527424,35.06,77024.78,29.2,0.25918,0.00015,20.44456]
[1779570528887,35.06,77023.32,29.2,0.25897,0.00015,20.43552]
[1779570529500,35.06,77014.45,29.2,0.25767,0.00015,20.38018]
[1779570531956,35.06,77010.05,29.2,0.25704,0.00015,20.35289]
[1779570532402,35.06,77010.05,29.2,0.25704,0.00015,20.35289]
[1779570532923,35.06,77003.41,29.2,0.25608,0.00015,20.31138]
[1779570534797,35.06,76994.58,29.2,0.2548,0.00015,20.25626]
[1779570539243,35.06,76992.63,29.2,0.25454,0.00014,20.24493]
[1779570539508,35.07,76991.99,29.2,0.25446,0.00014,20.24114]
[1779570542480,35.07,76991.33,29.2,0.25437,0.00014,20.23744]
[1779570545485,35.07,76990.01,29.2,0.2542,0.00014,20.22975]
[1779570545812,35.07,76984.39,29.2,0.25339,0.00014,20.19445]
[1779570545919,35.07,76984.39,29.2,0.25339,0.00014,20.19445]
[1779570546050,35.07,76984.39,29.2,0.25339,0.00014,20.19445]
[1779570546557,35.07,76976.47,29.2,0.25224,0.00014,20.1444]
[1779570549077,35.07,76970.58,29.2,0.2514,0.00014,20.10735]
[1779570549105,35.07,76970.58,29.2,0.2514,0.00014,20.10735]
[1779570549579,35.07,76974.11,29.2,0.25192,0.00014,20.12995]
[1779570552055,35.07,76975.72,29.2,0.25216,0.00014,20.14052]
[1779570558055,35.08,76975.83,29.2,0.25219,0.00014,20.14205]
[1779570559239,35.08,76975.04,29.2,0.25208,0.00014,20.1372]
[1779570559357,35.08,76975.65,29.2,0.25217,0.00014,20.14124]
[1779570559738,35.08,76975.65,29.2,0.25217,0.00014,20.14124]
[1779570559785,35.08,76979.14,29.2,0.25268,0.00014,20.16352]
[1779570565586,35.08,76977.92,29.2,0.25252,0.00014,20.15656]
[1779570570834,35.08,76981.03,29.2,0.25299,0.00014,20.17692]
[1779570575131,35.09,76982.57,29.2,0.25319,0.00014,20.18296]
[1779570576905,35.09,76973.24,29.2,0.25186,0.00014,20.12434]
[1779570579819,35.09,76974.67,29.2,0.25207,0.00014,20.13379]
[1779570585395,35.09,76980.1,29.2,0.25287,0.00014,20.16899]
[1779570585483,35.09,76980.25,29.2,0.2529,0.00014,20.17025]
[1779570588862,35.1,76988.93,29.2,0.25417,0.00014,20.22557]
[1779570589829,35.1,76988.93,29.2,0.25417,0.00014,20.22557]
[1779570591842,35.1,76989.45,29.2,0.25425,0.00014,20.22919]
[1779570596919,35.1,76988.14,29.2,0.25409,0.00014,20.22187]
[1779570599122,35.1,76987.97,29.2,0.25407,0.00014,20.22094]
[1779570600113,35.1,76987.93,29.2,0.25407,0.00014,20.221]
[1779570600551,35.1,76991.42,29.2,0.25458,0.00014,20.24316]
[1779570603529,35.1,76993.16,29.2,0.25483,0.00014,20.25427]
[1779570603623,35.1,76993.16,29.2,0.25483,0.00014,20.25427]
[1779570603664,35.1,76993.16,29.2,0.25483,0.00014,20.25427]
[1779570603654,35.1,76991.82,29.2,0.25465,0.00014,20.24616]
[1779570603940,35.1,76991.82,29.2,0.25465,0.00014,20.24616]
[1779570604598,35.11,77003.14,29.2,0.25629,0.00015,20.31748]
[1779570605665,35.11,77011.73,29.2,0.25755,0.00015,20.37139]
[1779570605736,35.11,77011.73,29.2,0.25755,0.00015,20.37139]
[1779570605738,35.11,77011.73,29.2,0.25755,0.00015,20.37139]
[1779570605750,35.11,77011.73,29.2,0.25755,0.00015,20.37139]
[1779570606003,35.11,77011.73,29.2,0.25755,0.00015,20.37139]
[1779570606331,35.11,77004.28,29.2,0.25646,0.00015,20.32477]
[1779570608724,35.11,76997.45,29.2,0.25548,0.00015,20.28225]
[1779570608782,35.11,76997.45,29.2,0.25548,0.00015,20.28225]
[1779570613609,35.11,76991.63,29.2,0.25466,0.00014,20.24649]
[1779570613670,35.11,76991.63,29.2,0.25466,0.00014,20.24649]
[1779570613694,35.11,76991.63,29.2,0.25466,0.00014,20.24649]
[1779570614040,35.11,77001.72,29.2,0.25613,0.00015,20.31029]
[1779570615522,35.11,77001.72,29.2,0.25613,0.00015,20.31029]
[1779570615528,35.11,77001.72,29.2,0.25613,0.00015,20.31029]
[1779570615563,35.11,77009.92,29.2,0.25733,0.00015,20.3619]
[1779570617777,35.11,77008.05,29.2,0.25706,0.00015,20.35036]
[1779570618712,35.11,77009.37,29.2,0.25726,0.00015,20.35891]
[1779570618756,35.11,77009.37,29.2,0.25726,0.00015,20.35891]
[1779570618890,35.11,77009.37,29.2,0.25726,0.00015,20.35891]
[1779570619182,35.11,77009.37,29.2,0.25726,0.00015,20.35891]
[1779570619351,35.11,77020.44,29.2,0.25887,0.00015,20.42798]
[1779570620032,35.11,77020.44,29.2,0.25887,0.00015,20.42798]
[1779570620036,35.11,77020.44,29.2,0.25887,0.00015,20.42798]
[1779570620607,35.11,77034.74,29.2,0.26097,0.00015,20.51688]
[1779570620805,35.11,77034.74,29.2,0.26097,0.00015,20.51688]
[1779570621024,35.11,77034.74,29.2,0.26097,0.00015,20.51688]
[1779570621162,35.11,77034.74,29.2,0.26097,0.00015,20.51688]
[1779570621608,35.12,77041.88,29.2,0.26202,0.00015,20.5611]
[1779570622688,35.12,77053.82,29.2,0.26377,0.00015,20.63467]
[1779570628020,35.11,77059.21,29.2,0.26456,0.00015,20.66762]
[1779570628709,35.11,77059.21,29.2,0.26456,0.00015,20.66762]
[1779570629606,35.11,77048.51,29.2,0.26299,0.00015,20.60182]
[1779570630278,35.11,77048.51,29.2,0.26299,0.00015,20.60182]
[1779570631316,35.11,77046.84,29.2,0.26274,0.00015,20.59152]
[1779570631329,35.11,77046.84,29.2,0.26274,0.00015,20.59152]
[1779570631703,35.11,77044.34,29.2,0.26234,0.00015,20.57191]
[1779570637505,35.11,77039.29,29.2,0.2616,0.00015,20.54083]
[1779570640057,35.11,77039.54,29.2,0.26164,0.00015,20.54242]
[1779570642032,35.12,77032.72,29.2,0.26064,0.00015,20.50025]
[1779570643127,35.12,77031.98,29.2,0.26053,0.00015,20.49572]
[1779570644435,35.12,77026.74,29.2,0.25977,0.00015,20.46326]
[1779570647841,35.12,77025.19,29.2,0.25955,0.00015,20.45404]
[1779570647887,35.12,77025.19,29.2,0.25955,0.00015,20.45404]
[1779570648280,35.12,77023.52,29.2,0.25931,0.00015,20.44377]
[1779570652352,35.12,77020.65,29.2,0.25889,0.00015,20.42603]
[1779570658350,35.12,77016.05,29.2,0.25823,0.00015,20.39748]
[1779570660356,35.12,77015.63,29.2,0.25817,0.00015,20.39488]
[1779570660364,35.12,77014.72,29.2,0.25803,0.00015,20.38922]
[1779570664156,35.12,77016.14,29.2,0.25824,0.00015,20.39811]
[1779570664392,35.12,77015.53,29.2,0.25815,0.00015,20.39433]
[1779570668017,35.12,77019.36,29.2,0.25871,0.00015,20.41819]
[1779570670334,35.12,77018.46,29.2,0.25858,0.00015,20.41257]
[1779570670470,35.12,77018.46,29.2,0.25858,0.00015,20.41257]
[1779570670476,35.12,77018.46,29.2,0.25858,0.00015,20.41257]
[1779570670620,35.12,77018.46,29.2,0.25858,0.00015,20.41257]
[1779570670711,35.12,76998.76,29.2,0.25571,0.00015,20.28938]
[1779570671479,35.12,76998.76,29.2,0.25571,0.00015,20.28938]
[1779570671499,35.12,76988.47,29.2,0.25422,0.00014,20.22456]
[1779570671885,35.12,76988.47,29.2,0.25422,0.00014,20.22456]
[1779570672461,35.12,76983.17,29.2,0.25345,0.00014,20.19099]
[1779570673117,35.12,76983.17,29.2,0.25345,0.00014,20.19099]
[1779570677007,35.12,76988.44,29.2,0.25421,0.00014,20.22441]
[1779570680627,35.12,76995.71,29.2,0.25527,0.00015,20.27021]
[1779570682536,35.12,76996.02,29.2,0.25531,0.00015,20.27212]
[1779570682575,35.12,76995.43,29.2,0.25523,0.00014,20.26836]
[1779570684043,35.12,76989.49,29.2,0.25437,0.00014,20.23095]
[1779570684547,35.12,76995.21,29.2,0.25519,0.00014,20.26695]
[1779570686300,35.12,76993.75,29.2,0.25498,0.00014,20.25776]
[1779570686746,35.12,76987.74,29.2,0.25411,0.00014,20.2199]
[1779570688578,35.12,76979.16,29.2,0.25287,0.00014,20.16581]
[1779570690020,35.12,76978.13,29.2,0.25273,0.00014,20.15937]
[1779570690149,35.12,76978.13,29.2,0.25273,0.00014,20.15937]
[1779570690592,35.12,76972.52,29.2,0.25192,0.00014,20.12383]
[1779570691818,35.12,76968.76,29.2,0.25134,0.00014,20.09582]
[1779570695401,35.12,76959.84,29.2,0.25006,0.00014,20.03903]
[1779570695662,35.12,76959.84,29.2,0.25006,0.00014,20.03903]
[1779570697078,35.12,76956.12,29.2,0.24953,0.00014,20.01535]
[1779570697120,35.12,76956.12,29.2,0.24953,0.00014,20.01535]
[1779570700459,35.12,76946.96,29.2,0.24822,0.00014,19.95708]
[1779570702226,35.12,76947.09,29.2,0.24824,0.00014,19.9581]
[1779570702278,35.12,76947.09,29.2,0.24824,0.00014,19.9581]
[1779570702678,35.12,76942.26,29.2,0.24755,0.00014,19.9272]
[1779570703076,35.12,76942.26,29.2,0.24755,0.00014,19.9272]
[1779570705589,35.12,76939.18,29.2,0.24711,0.00014,19.90754]
[1779570707428,35.12,76933.07,29.2,0.24624,0.00014,19.86847]
[1779570707515,35.12,76933.07,29.2,0.24624,0.00014,19.86847]
[1779570707713,35.12,76936.96,29.2,0.2468,0.00014,19.8935]
[1779570710225,35.12,76941.34,29.2,0.24743,0.00014,19.92186]
[1779570711857,35.12,76952.8,29.2,0.24908,0.00014,19.9953]
[1779570713120,35.12,76955.73,29.2,0.2495,0.00014,20.01403]
[1779570713755,35.12,76965.63,29.2,0.25092,0.00014,20.07701]
[1779570716713,35.12,76963.07,29.2,0.25055,0.00014,20.06062]
[1779570719293,35.12,76963.13,29.2,0.25055,0.00014,20.06094]
[1779570721976,35.12,76965.3,29.2,0.25086,0.00014,20.07461]
[1779570722817,35.12,76967.98,29.2,0.25125,0.00014,20.09154]
[1779570727853,35.12,76970.66,29.2,0.25162,0.00014,20.10794]
[1779570731882,35.12,76962.28,29.2,0.25041,0.00014,20.05438]
[1779570736555,35.12,76961.49,29.2,0.25029,0.00014,20.04922]
[1779570736637,35.12,76961.49,29.2,0.25029,0.00014,20.04922]
[1779570736727,35.12,76961.49,29.2,0.25029,0.00014,20.04922]
[1779570736829,35.12,76960.53,29.2,0.25015,0.00014,20.04302]
[1779570736939,35.12,76960.53,29.2,0.25015,0.00014,20.04302]
[1779570737045,35.12,76960.53,29.2,0.25015,0.00014,20.04302]
[1779570737203,35.12,76960.53,29.2,0.25015,0.00014,20.04302]
[1779570737827,35.12,76950.52,29.2,0.24871,0.00014,19.9791]
[1779570738823,35.12,76933.26,29.2,0.24625,0.00014,19.86861]
[1779570742082,35.12,76931.66,29.2,0.24602,0.00014,19.85835]
[1779570742141,35.12,76931.66,29.2,0.24602,0.00014,19.85835]
[1779570745482,35.12,76924.04,29.2,0.24493,0.00014,19.8092]
[1779570745736,35.12,76924.04,29.2,0.24493,0.00014,19.8092]
[1779570746405,35.12,76921.61,29.2,0.24459,0.00014,19.79355]
[1779570746471,35.12,76931.11,29.2,0.24594,0.00014,19.85466]
[1779570750008,35.11,76940.35,29.2,0.24724,0.00014,19.9135]
[1779570752584,35.11,76940.87,29.2,0.24728,0.00014,19.9125]
[1779570756092,35.11,76932.39,29.2,0.24606,0.00014,19.85763]
[1779570762108,35.11,76936.79,29.2,0.24668,0.00014,19.88531]
[1779570762411,35.11,76936.79,29.2,0.24668,0.00014,19.88531]
[1779570764590,35.11,76941.38,29.2,0.24733,0.00014,19.91454]
[1779570764707,35.11,76941.38,29.2,0.24733,0.00014,19.91454]
[1779570764835,35.11,76941.38,29.2,0.24733,0.00014,19.91454]
[1779570764796,35.11,76940.83,29.2,0.24724,0.00014,19.9108]
[1779570765538,35.11,76938.0,29.2,0.24684,0.00014,19.89266]
[1779570766680,35.11,76938.0,29.2,0.24684,0.00014,19.89266]
[1779570768508,35.11,76936.27,29.2,0.24658,0.00014,19.8812]
[1779570768741,35.11,76936.27,29.2,0.24658,0.00014,19.8812]
[1779570768804,35.11,76925.33,29.2,0.24503,0.00014,19.81086]
[1779570768881,35.11,76925.33,29.2,0.24503,0.00014,19.81086]
[1779570769056,35.11,76925.33,29.2,0.24503,0.00014,19.81086]
[1779570769082,35.11,76925.33,29.2,0.24503,0.00014,19.81086]
[1779570769358,35.11,76925.33,29.2,0.24503,0.00014,19.81086]
[1779570769585,35.11,76910.05,29.2,0.24286,0.00014,19.71224]
[1779570770006,35.11,76910.05,29.2,0.24286,0.00014,19.71224]
[1779570770589,35.11,76910.05,29.2,0.24286,0.00014,19.71224]
[1779570770600,35.11,76910.05,29.2,0.24286,0.00014,19.71224]
[1779570770609,35.11,76910.05,29.2,0.24286,0.00014,19.71224]
[1779570770679,35.11,76910.05,29.2,0.24286,0.00014,19.71224]
[1779570770725,35.11,76905.0,29.2,0.24214,0.00014,19.6791]
[1779570770963,35.11,76905.0,29.2,0.24214,0.00014,19.6791]
[1779570771284,35.11,76905.42,29.2,0.2422,0.00014,19.68183]
[1779570774996,35.11,76903.37,29.2,0.24191,0.00014,19.66854]
[1779570780229,35.1,76904.68,29.2,0.24208,0.00014,19.67674]
[1779570781417,35.1,76904.68,29.2,0.24208,0.00014,19.67674]
[1779570782379,35.1,76904.25,29.2,0.24202,0.00014,19.67389]
[1779570782469,35.1,76913.58,29.2,0.24334,0.00014,19.73426]
[1779570783459,35.1,76913.58,29.2,0.24334,0.00014,19.73426]
[1779570783525,35.1,76913.58,29.2,0.24334,0.00014,19.73426]
[1779570783815,35.1,76922.24,29.2,0.24457,0.00014,19.78999]
[1779570783920,35.1,76922.24,29.2,0.24457,0.00014,19.78999]
[1779570785102,35.1,76929.51,29.2,0.2456,0.00014,19.8368]
[1779570786266,35.1,76933.55,29.2,0.24617,0.00014,19.86264]
[1779570786985,35.1,76935.34,29.2,0.24642,0.00014,19.87397]
[1779570789178,35.1,76946.78,29.2,0.24804,0.00014,19.94663]
[1779570791206,35.1,76960.89,29.2,0.25006,0.00014,20.03637]
[1779570792317,35.1,76957.39,29.2,0.24955,0.00014,20.01376]
[1779570792333,35.1,76957.39,29.2,0.24955,0.00014,20.01376]
[1779570793119,35.1,76954.93,29.2,0.24919,0.00014,19.99775]
[1779570793403,35.1,76954.93,29.2,0.24919,0.00014,19.99775]
[1779570793435,35.1,76962.7,29.2,0.2503,0.00014,20.04704]
[1779570799359,35.09,76969.8,29.2,0.2513,0.00014,20.09138]
[1779570800111,35.09,76969.8,29.2,0.2513,0.00014,20.09138]
[1779570800387,35.09,76969.8,29.2,0.2513,0.00014,20.09138]
[1779570800820,35.09,76969.8,29.2,0.2513,0.00014,20.09138]
[1779570800514,35.09,76976.16,29.2,0.25221,0.00014,20.13154]
[1779570801643,35.09,76976.16,29.2,0.25221,0.00014,20.13154]
[1779570804091,35.09,76987.49,29.2,0.25384,0.00014,20.20262]
[1779570812055,35.08,76990.37,29.2,0.25418,0.00014,20.21479]
[1779570814157,35.08,76980.15,29.2,0.25269,0.00014,20.14983]
[1779570822520,35.08,76981.05,29.2,0.25279,0.00014,20.15409]
[1779570827555,35.07,76983.5,29.2,0.25312,0.00014,20.16872]
[1779570832590,35.07,76983.82,29.2,0.25314,0.00014,20.16983]
[1779570834242,35.07,76983.51,29.2,0.25309,0.00014,20.16769]
[1779570834819,35.07,76981.53,29.2,0.2528,0.00014,20.15478]
[1779570836618,35.07,76969.3,29.2,0.25103,0.00014,20.07701]
[1779570837901,35.07,76969.3,29.2,0.25103,0.00014,20.07701]
[1779570840832,35.07,76963.06,29.2,0.25012,0.00014,20.03683]
[1779570840879,35.06,76963.2,29.2,0.25013,0.00014,20.03739]
[1779570844293,35.06,76958.28,29.2,0.24942,0.00014,20.00565]
[1779570844477,35.06,76958.28,29.2,0.24942,0.00014,20.00565]
[1779570844548,35.06,76958.28,29.2,0.24942,0.00014,20.00565]
[1779570846751,35.06,76947.48,29.2,0.24786,0.00014,19.93607]
[1779570847183,35.06,76945.92,29.2,0.24763,0.00014,19.92595]
[1779570849229,35.06,76944.45,29.2,0.24742,0.00014,19.91639]
[1779570850056,35.06,76944.6,29.2,0.24744,0.00014,19.91722]
[1779570851547,35.06,76942.07,29.2,0.24707,0.00014,19.90079]
[1779570851877,35.06,76942.07,29.2,0.24707,0.00014,19.90079]
[1779570851892,35.06,76942.07,29.2,0.24707,0.00014,19.90079]
[1779570851909,35.06,76942.07,29.2,0.24707,0.00014,19.90079]
[1779570851832,35.06,76936.22,29.2,0.24622,0.00014,19.86278]
[1779570852336,35.06,76936.22,29.2,0.24622,0.00014,19.86278]
[1779570852572,35.06,76936.22,29.2,0.24622,0.00014,19.86278]
[1779570852745,35.06,76936.22,29.2,0.24622,0.00014,19.86278]
[1779570852891,35.06,76936.22,29.2,0.24622,0.00014,19.86278]
[1779570852920,35.06,76936.22,29.2,0.24622,0.00014,19.86278]
[1779570852948,35.06,76902.63,29.2,0.24145,0.00014,19.64542]
[1779570853007,35.06,76902.63,29.2,0.24145,0.00014,19.64542]
[1779570853015,35.06,76902.63,29.2,0.24145,0.00014,19.64542]
[1779570853737,35.06,76887.76,29.2,0.23935,0.00014,19.54858]
[1779570854024,35.06,76887.76,29.2,0.23935,0.00014,19.54858]
[1779570854252,35.06,76887.76,29.2,0.23935,0.00014,19.54858]
[1779570854744,35.05,76887.33,29.2,0.23928,0.00014,19.5452]
[1779570855190,35.05,76887.33,29.2,0.23928,0.00014,19.5452]
[1779570856021,35.05,76885.59,29.2,0.23903,0.00014,19.53362]
[1779570856744,35.05,76885.59,29.2,0.23903,0.00014,19.53362]
[1779570856758,35.05,76885.3,29.2,0.23899,0.00014,19.53155]
[1779570858005,35.05,76885.23,29.2,0.23897,0.00014,19.53091]
[1779570863630,35.05,76885.84,29.2,0.23904,0.00014,19.534]
[1779570863807,35.05,76885.09,29.2,0.23893,0.00014,19.52891]
[1779570864346,35.05,76885.09,29.2,0.23893,0.00014,19.52891]
[1779570864443,35.05,76885.09,29.2,0.23893,0.00014,19.52891]
[1779570864814,35.05,76888.16,29.2,0.23936,0.00014,19.54874]
[1779570867414,35.05,76889.18,29.2,0.23949,0.00014,19.55492]
[1779570867446,35.05,76889.18,29.2,0.23949,0.00014,19.55492]
[1779570867477,35.05,76889.18,29.2,0.23949,0.00014,19.55492]
[1779570867840,35.05,76889.18,29.2,0.23949,0.00014,19.55492]
[1779570869789,35.04,76881.39,29.2,0.23838,0.00014,19.5036]
[1779570874308,35.04,76877.75,29.2,0.23783,0.00014,19.47488]
[1779570879159,35.04,76876.62,29.2,0.23766,0.00014,19.46708]
[1779570880256,35.04,76883.75,29.2,0.23866,0.00014,19.51364]
[1779570880985,35.04,76883.75,29.2,0.23866,0.00014,19.51364]
[1779570882724,35.04,76883.07,29.2,0.23855,0.00014,19.5089]
[1779570884797,35.04,76886.46,29.2,0.23903,0.00014,19.53083]
[1779570889990,35.04,76883.71,29.2,0.23862,0.00014,19.5119]
[1779570895030,35.03,76883.43,29.2,0.23856,0.00014,19.50937]
[1779570900269,35.03,76882.03,29.2,0.23835,0.00014,19.49966]
[1779570902972,35.03,76882.91,29.2,0.23847,0.00014,19.50514]
[1779570907917,35.03,76886.04,29.2,0.23889,0.00014,19.52483]
[1779570907925,35.03,76886.04,29.2,0.23889,0.00014,19.52483]
[1779570908347,35.03,76886.58,29.2,0.23896,0.00014,19.52806]
[1779570908444,35.03,76892.98,29.2,0.23986,0.00014,19.56986]
[1779570910689,35.03,76903.12,29.2,0.24129,0.00014,19.63563]
[1779570911183,35.03,76903.12,29.2,0.24129,0.00014,19.63563]
[1779570914978,35.02,76915.43,29.2,0.24301,0.00014,19.71468]
[1779570915542,35.02,76915.43,29.2,0.24301,0.00014,19.71468]
[1779570915965,35.02,76924.55,29.2,0.2443,0.00014,19.77352]
[1779570917204,35.02,76924.92,29.2,0.24435,0.00014,19.7758]
[1779570917908,35.02,76922.72,29.2,0.24404,0.00014,19.76144]
[1779570918892,35.02,76922.72,29.2,0.24404,0.00014,19.76144]
[1779570924746,35.02,76914.5,29.2,0.24285,0.00014,19.70742]
[1779570930296,35.01,76911.93,29.2,0.24247,0.00014,19.6898]
[1779570933746,35.01,76912.33,29.2,0.24248,0.00014,19.68792]
[1779570933931,35.01,76912.33,29.2,0.24248,0.00014,19.68792]
[1779570934146,35.01,76912.98,29.2,0.24257,0.00014,19.69186]
[1779570934160,35.01,76912.98,29.2,0.24257,0.00014,19.69186]
[1779570934324,35.01,76925.52,29.2,0.24435,0.00014,19.77309]
[1779570935888,35.01,76934.23,29.2,0.24559,0.00014,19.82904]
[1779570936148,35.01,76934.23,29.2,0.24559,0.00014,19.82904]
[1779570936952,35.01,76928.63,29.2,0.24478,0.00014,19.79272]
[1779570938352,35.01,76918.43,29.2,0.24333,0.00014,19.72658]
[1779570940635,35.01,76916.95,29.2,0.24312,0.00014,19.71688]
[1779570941014,35.01,76916.95,29.2,0.24312,0.00014,19.71688]
[1779570941015,35.01,76916.95,29.2,0.24312,0.00014,19.71688]
[1779570941034,35.01,76916.95,29.2,0.24312,0.00014,19.71688]
[1779570941297,35.01,76915.94,29.2,0.24297,0.00014,19.71023]
[1779570941603,35.01,76915.94,29.2,0.24297,0.00014,19.71023]
[1779570941633,35.01,76915.94,29.2,0.24297,0.00014,19.71023]
[1779570941654,35.01,76915.94,29.2,0.24297,0.00014,19.71023]
[1779570942057,35.01,76906.94,29.2,0.24169,0.00014,19.65146]
[1779570942137,35.01,76906.94,29.2,0.24169,0.00014,19.65146]
[1779570942548,35.01,76906.94,29.2,0.24169,0.00014,19.65146]
[1779570942804,35.01,76891.93,29.2,0.23957,0.00014,19.55363]
[1779570943395,35.01,76891.93,29.2,0.23957,0.00014,19.55363]
[1779570944040,35.01,76891.93,29.2,0.23957,0.00014,19.55363]
[1779570944718,35.01,76889.6,29.2,0.23924,0.00014,19.53833]
[1779570944818,35.01,76889.32,29.2,0.2392,0.00014,19.53636]
[1779570945416,35.01,76889.32,29.2,0.2392,0.00014,19.53636]
[1779570951443,35.0,76892.68,29.2,0.23964,0.00014,19.55719]
[1779570955156,35.0,76893.11,29.2,0.23969,0.00014,19.55936]
[1779570955161,35.0,76893.11,29.2,0.23969,0.00014,19.55936]
[1779570955269,35.0,76893.11,29.2,0.23969,0.00014,19.55936]
[1779570955696,35.0,76893.11,29.2,0.23969,0.00014,19.55936]
[1779570955989,35.0,76893.11,29.2,0.23969,0.00014,19.55936]
[1779570956082,35.0,76878.78,29.2,0.23767,0.00014,19.4653]
[1779570956300,35.0,76878.78,29.2,0.23767,0.00014,19.4653]
[1779570957072,35.0,76878.78,29.2,0.23767,0.00014,19.4653]
[1779570957044,35.0,76870.39,29.2,0.23649,0.00014,19.40998]
[1779570957871,35.0,76870.39,29.2,0.23649,0.00014,19.40998]
[1779570957969,35.0,76870.39,29.2,0.23649,0.00014,19.40998]
[1779570958076,35.0,76870.39,29.2,0.23649,0.00014,19.40998]
[1779570958245,35.0,76867.77,29.2,0.23612,0.00014,19.39251]
[1779570958545,35.0,76867.77,29.2,0.23612,0.00014,19.39251]
[1779570958563,35.0,76867.77,29.2,0.23612,0.00014,19.39251]
[1779570958579,35.0,76867.77,29.2,0.23612,0.00014,19.39251]
[1779570958582,35.0,76867.77,29.2,0.23612,0.00014,19.39251]
[1779570958592,35.0,76867.77,29.2,0.23612,0.00014,19.39251]
[1779570958791,35.0,76867.77,29.2,0.23612,0.00014,19.39251]
[1779570958882,35.0,76867.77,29.2,0.23612,0.00014,19.39251]
[1779570958984,35.0,76867.77,29.2,0.23612,0.00014,19.39251]
[1779570959085,35.0,76865.64,29.2,0.23581,0.00014,19.37826]
[1779570959112,35.0,76865.64,29.2,0.23581,0.00014,19.37826]
[1779570959652,35.0,76865.64,29.2,0.23581,0.00014,19.37826]
[1779570960065,35.0,76865.64,29.2,0.23581,0.00014,19.37826]
[1779570959658,35.0,76850.94,29.2,0.23376,0.00014,19.28127]
[1779570963029,35.0,76845.41,29.2,0.23299,0.00014,19.24426]
[1779570963082,35.0,76845.41,29.2,0.23299,0.00014,19.24426]
[1779570963098,35.0,76850.45,29.2,0.23368,0.00014,19.27738]
[1779570963099,35.0,76850.45,29.2,0.23368,0.00014,19.27738]
[1779570963230,35.0,76850.45,29.2,0.23368,0.00014,19.27738]
[1779570964087,35.0,76856.66,29.2,0.23454,0.00014,19.31796]
[1779570965567,35.0,76864.64,29.2,0.23565,0.00014,19.37059]
[1779570971073,34.99,76867.83,29.2,0.23607,0.00014,19.39055]
[1779570971505,34.99,76868.5,29.2,0.23616,0.00014,19.39476]
[1779570971522,34.99,76868.5,29.2,0.23616,0.00014,19.39476]
[1779570971656,34.99,76868.5,29.2,0.23616,0.00014,19.39476]
[1779570971678,34.99,76868.5,29.2,0.23616,0.00014,19.39476]
[1779570971806,34.99,76868.5,29.2,0.23616,0.00014,19.39476]
[1779570971939,34.99,76868.5,29.2,0.23616,0.00014,19.39476]
[1779570971957,34.99,76868.5,29.2,0.23616,0.00014,19.39476]
[1779570972009,34.99,76856.07,29.2,0.23442,0.00014,19.3126]
[1779570972202,34.99,76856.07,29.2,0.23442,0.00014,19.3126]
[1779570972530,34.99,76856.07,29.2,0.23442,0.00014,19.3126]
[1779570972666,34.99,76856.07,29.2,0.23442,0.00014,19.3126]
[1779570973087,34.99,76840.07,29.2,0.23219,0.00014,19.20627]
[1779570975576,34.99,76835.94,29.2,0.23161,0.00014,19.17859]
[1779570975595,34.99,76835.94,29.2,0.23161,0.00014,19.17859]
[1779570977418,34.99,76820.45,29.2,0.22947,0.00014,19.07539]
[1779570980382,34.99,76818.18,29.2,0.22915,0.00014,19.06003]
[1779570982071,34.99,76816.38,29.2,0.2289,0.00014,19.04802]
[1779570984147,34.99,76813.93,29.2,0.22856,0.00014,19.03146]
[1779570984716,34.99,76813.93,29.2,0.22856,0.00014,19.03146]
[1779570984979,34.99,76813.93,29.2,0.22856,0.00014,19.03146]
[1779570985412,34.99,76816.42,29.2,0.2289,0.00014,19.04788]
[1779570986005,34.99,76827.54,29.2,0.23043,0.00014,19.12188]
[1779570986689,34.99,76837.07,29.2,0.23175,0.00014,19.18523]
[1779570988262,34.98,76836.46,29.2,0.23166,0.00014,19.18099]
[1779570988703,34.98,76837.26,29.2,0.23177,0.00014,19.18612]
[1779570993738,34.98,76838.51,29.2,0.23189,0.00014,19.18946]
[1779570996522,34.98,76838.85,29.2,0.23193,0.00014,19.19144]
[1779570996524,34.98,76838.85,29.2,0.23193,0.00014,19.19144]
[1779570996759,34.98,76837.02,29.2,0.23167,0.00014,19.17916]
[1779571001794,34.98,76840.67,29.2,0.23216,0.00014,19.20228]
[1779571004825,34.98,76841.08,29.2,0.2322,0.00014,19.20454]
[1779571004840,34.98,76841.08,29.2,0.2322,0.00014,19.20454]
[1779571004986,34.97,76844.68,29.2,0.23269,0.00014,19.22796]
[1779571005822,34.97,76860.94,29.2,0.23496,0.00014,19.33552]
[1779571006871,34.97,76860.94,29.2,0.23496,0.00014,19.33552]
[1779571007063,34.97,76860.94,29.2,0.23496,0.00014,19.33552]
[1779571007123,34.97,76868.62,29.2,0.23602,0.00014,19.38583]
[1779571008843,34.97,76889.28,29.2,0.23892,0.00014,19.52138]
[1779571010966,34.97,76880.9,29.2,0.23773,0.00014,19.46569]
[1779571011864,34.97,76869.86,29.2,0.23618,0.00014,19.39311]
[1779571016183,34.97,76871.31,29.2,0.23636,0.00014,19.40163]
[1779571016721,34.97,76871.31,29.2,0.23636,0.00014,19.40163]
[1779571016918,34.97,76871.31,29.2,0.23636,0.00014,19.40163]
[1779571016955,34.97,76840.67,29.2,0.23209,0.00014,19.19906]
[1779571017659,34.97,76840.67,29.2,0.23209,0.00014,19.19906]
[1779571017897,34.97,76840.67,29.2,0.23209,0.00014,19.19906]
[1779571018154,34.96,76831.51,29.2,0.23081,0.00014,19.13774]
[1779571018806,34.96,76831.51,29.2,0.23081,0.00014,19.13774]
[1779571019002,34.96,76831.51,29.2,0.23081,0.00014,19.13774]
[1779571019975,34.96,76834.62,29.2,0.23124,0.00014,19.15838]
[1779571020171,34.96,76835.33,29.2,0.23133,0.00014,19.16302]
[1779571020179,34.96,76835.33,29.2,0.23133,0.00014,19.16302]
[1779571020220,34.96,76835.33,29.2,0.23133,0.00014,19.16302]
[1779571020457,34.96,76835.33,29.2,0.23133,0.00014,19.16302]
[1779571021016,34.96,76835.33,29.2,0.23133,0.00014,19.16302]
[1779571021098,34.96,76835.03,29.2,0.23129,0.00014,19.16095]
[1779571021646,34.96,76835.03,29.2,0.23129,0.00014,19.16095]
[1779571024516,34.96,76833.67,29.2,0.2311,0.00014,19.15185]
[1779571024521,34.96,76833.67,29.2,0.2311,0.00014,19.15185]
[1779571024544,34.96,76833.67,29.2,0.2311,0.00014,19.15185]
[1779571024772,34.96,76833.67,29.2,0.2311,0.00014,19.15185]
[1779571024895,34.96,76833.67,29.2,0.2311,0.00014,19.15185]
[1779571025151,34.96,76812.29,29.2,0.22815,0.00014,19.00925]
[1779571025372,34.96,76812.29,29.2,0.22815,0.00014,19.00925]
[1779571025729,34.96,76812.29,29.2,0.22815,0.00014,19.00925]
[1779571025984,34.96,76790.55,29.2,0.22517,0.00014,18.86315]
[1779571026488,34.96,76790.55,29.2,0.22517,0.00014,18.86315]
[1779571026534,34.96,76790.55,29.2,0.22517,0.00014,18.86315]
[1779571026538,34.96,76790.55,29.2,0.22517,0.00014,18.86315]
[1779571026763,34.96,76790.55,29.2,0.22517,0.00014,18.86315]
[1779571026991,34.96,76791.09,29.2,0.22524,0.00014,18.86686]
[1779571030751,34.96,76798.05,29.2,0.22619,0.00014,18.91364]
[1779571033067,34.96,76799.03,29.2,0.22633,0.00014,18.92028]
[1779571033155,34.96,76799.03,29.2,0.22633,0.00014,18.92028]
[1779571033198,34.96,76799.89,29.2,0.22645,0.00014,18.92608]
[1779571034022,34.96,76799.89,29.2,0.22645,0.00014,18.92608]
[1779571034049,34.96,76815.22,29.2,0.22855,0.00014,19.02876]
[1779571035204,34.96,76815.22,29.2,0.22855,0.00014,19.02876]
[1779571035055,34.96,76825.83,29.2,0.23002,0.00014,19.09955]
[1779571035494,34.96,76825.83,29.2,0.23002,0.00014,19.09955]
[1779571036062,34.96,76795.47,29.2,0.22584,0.00014,18.89621]
[1779571037219,34.96,76792.48,29.2,0.22543,0.00014,18.87614]
[1779571039941,34.96,76796.12,29.2,0.22593,0.00014,18.90062]
[1779571039976,34.96,76796.12,29.2,0.22593,0.00014,18.90062]
[1779571040717,34.96,76794.47,29.2,0.2257,0.00014,18.88953]
[1779571041006,34.96,76794.47,29.2,0.2257,0.00014,18.88953]
[1779571041097,34.96,76784.99,29.2,0.22441,0.00014,18.82574]
[1779571041966,34.96,76784.99,29.2,0.22441,0.00014,18.82574]
[1779571042212,34.96,76780.33,29.2,0.22378,0.00014,18.79439]
[1779571045222,34.96,76778.64,29.2,0.22355,0.00014,18.78302]
[1779571045914,34.96,76778.64,29.2,0.22355,0.00014,18.78302]
[1779571046142,34.96,76778.64,29.2,0.22355,0.00014,18.78302]
[1779571047043,34.96,76775.24,29.2,0.22308,0.00014,18.7601]
[1779571047143,34.96,76775.24,29.2,0.22308,0.00014,18.7601]
[1779571047691,34.96,76774.27,29.2,0.22296,0.00014,18.75367]
[1779571047704,34.96,76774.27,29.2,0.22296,0.00014,18.75367]
[1779571049169,34.96,76777.16,29.2,0.22335,0.00014,18.77317]
[1779571049414,34.96,76778.69,29.2,0.22356,0.00014,18.78372]
[1779571049570,34.96,76778.69,29.2,0.22356,0.00014,18.78372]
[1779571050107,34.96,76778.69,29.2,0.22356,0.00014,18.78372]
[1779571050176,34.96,76778.69,29.2,0.22356,0.00014,18.78372]
[1779571050161,34.96,76787.23,29.2,0.22472,0.00014,18.84124]
[1779571050536,34.96,76787.23,29.2,0.22472,0.00014,18.84124]
[1779571050643,34.96,76787.23,29.2,0.22472,0.00014,18.84124]
[1779571050984,34.96,76787.23,29.2,0.22472,0.00014,18.84124]
[1779571051168,34.96,76776.45,29.2,0.22322,0.00014,18.76444]
[1779571053031,34.96,76773.39,29.2,0.22281,0.00014,18.74382]
[1779571053172,34.96,76773.39,29.2,0.22281,0.00014,18.74382]
[1779571053242,34.97,76773.23,29.2,0.22279,0.00014,18.743]
[1779571059126,34.97,76778.45,29.2,0.22351,0.00014,18.77873]
[1779571059275,34.97,76774.46,29.2,0.22297,0.00014,18.75192]
[1779571059945,34.97,76770.58,29.2,0.22245,0.00014,18.72585]
[1779571063024,34.97,76762.35,29.2,0.22134,0.00014,18.67029]
[1779571066128,34.97,76772.43,29.2,0.22271,0.00014,18.73861]
[1779571071869,34.97,76778.41,29.2,0.22352,0.00014,18.77899]
[1779571072032,34.97,76778.41,29.2,0.22352,0.00014,18.77899]
[1779571072974,34.97,76785.78,29.2,0.22452,0.00014,18.82853]
[1779571073076,34.97,76788.77,29.2,0.22493,0.00014,18.84856]
[1779571076934,34.97,76805.63,29.2,0.22723,0.00014,18.96178]
[1779571078187,34.97,76805.63,29.2,0.22723,0.00014,18.96178]
[1779571078203,34.97,76805.63,29.2,0.22723,0.00014,18.96178]
[1779571078191,34.97,76812.22,29.2,0.22813,0.00014,19.00564]
[1779571078972,34.97,76820.66,29.2,0.2293,0.00014,19.06202]
[1779571080047,34.97,76820.66,29.2,0.2293,0.00014,19.06202]
[1779571080086,34.97,76820.66,29.2,0.2293,0.00014,19.06202]
[1779571080191,34.97,76820.66,29.2,0.2293,0.00014,19.06202]
[1779571080150,34.97,76830.41,29.2,0.23064,0.00014,19.12687]
[1779571080495,34.97,76840.69,29.2,0.23206,0.00014,19.1952]
[1779571083340,34.97,76843.46,29.2,0.23244,0.00014,19.21332]
[1779571083920,34.97,76842.92,29.2,0.23236,0.00014,19.2096]
[1779571086231,34.97,76843.03,29.2,0.23238,0.00014,19.21032]
[1779571086237,34.97,76844.1,29.2,0.23253,0.00014,19.21741]
[1779571088716,34.97,76835.7,29.2,0.23136,0.00014,19.16163]
[1779571088847,34.97,76833.97,29.2,0.23112,0.00014,19.15017]
[1779571090957,34.97,76828.27,29.2,0.23033,0.00014,19.11217]
[1779571090961,34.97,76828.27,29.2,0.23033,0.00014,19.11217]
[1779571090992,34.97,76824.16,29.2,0.22976,0.00014,19.08475]
[1779571092466,34.97,76834.08,29.2,0.23113,0.00014,19.15074]
[1779571097501,34.96,76834.02,29.2,0.23112,0.00014,19.14991]
[1779571101010,34.96,76835.87,29.2,0.23137,0.00014,19.16204]
[1779571103027,34.96,76838.58,29.2,0.23174,0.00014,19.17983]
[1779571103061,34.96,76841.68,29.2,0.23217,0.00014,19.20045]
[1779571104198,34.96,76852.72,29.2,0.23371,0.00014,19.27359]
[1779571104554,34.96,76863.2,29.2,0.23517,0.00014,19.34285]
[1779571105752,34.96,76863.2,29.2,0.23517,0.00014,19.34285]
[1779571105851,34.96,76863.2,29.2,0.23517,0.00014,19.34285]
[1779571106029,34.96,76863.2,29.2,0.23517,0.00014,19.34285]
[1779571106072,34.96,76866.83,29.2,0.23567,0.00014,19.36671]
[1779571108085,34.96,76866.07,29.2,0.23557,0.00014,19.36165]
[1779571113614,34.96,76866.29,29.2,0.23557,0.00014,19.35895]
[1779571119126,34.96,76870.64,29.2,0.23617,0.00014,19.3876]
[1779571124969,34.96,76873.89,29.2,0.23662,0.00014,19.40875]
[1779571130126,34.96,76877.49,29.2,0.23712,0.00014,19.4321]
[1779571136428,34.96,76877.01,29.2,0.23705,0.00014,19.42896]
[1779571137187,34.96,76877.01,29.2,0.23705,0.00014,19.42896]
[1779571137286,34.96,76878.74,29.2,0.2373,0.00014,19.44032]
[1779571140200,34.96,76879.13,29.2,0.23735,0.00014,19.44285]
[1779571140220,34.96,76879.13,29.2,0.23735,0.00014,19.44285]
[1779571141411,34.96,76874.94,29.2,0.23676,0.00014,19.41523]
[1779571142109,34.96,76874.94,29.2,0.23676,0.00014,19.41523]
[1779571142165,34.96,76874.94,29.2,0.23676,0.00014,19.41523]
[1779571142261,34.96,76874.83,29.2,0.23674,0.00014,19.41441]
[1779571142350,34.96,76874.83,29.2,0.23674,0.00014,19.41441]
[1779571142384,34.96,76874.83,29.2,0.23674,0.00014,19.41441]
[1779571142990,34.96,76874.83,29.2,0.23674,0.00014,19.41441]
[1779571143037,34.96,76875.36,29.2,0.23682,0.00014,19.41777]
[1779571143709,34.96,76875.36,29.2,0.23682,0.00014,19.41777]
[1779571148859,34.96,76882.07,29.2,0.23775,0.00014,19.4616]
[1779571150952,34.96,76881.87,29.2,0.23772,0.00014,19.46022]
[1779571150960,34.96,76881.87,29.2,0.23772,0.00014,19.46022]
[1779571151164,34.96,76881.87,29.2,0.23772,0.00014,19.46022]
[1779571151223,34.96,76881.87,29.2,0.23772,0.00014,19.46022]
[1779571151227,34.96,76881.87,29.2,0.23772,0.00014,19.46022]
[1779571151192,34.96,76881.93,29.2,0.23773,0.00014,19.46055]
[1779571151888,34.96,76862.38,29.2,0.23499,0.00014,19.33176]
[1779571153648,34.96,76858.35,29.2,0.23442,0.00014,19.30506]
[1779571153818,34.96,76858.35,29.2,0.23442,0.00014,19.30506]
[1779571153856,34.96,76858.35,29.2,0.23442,0.00014,19.30506]
[1779571153858,34.96,76858.35,29.2,0.23442,0.00014,19.30506]
[1779571154258,34.96,76858.35,29.2,0.23442,0.00014,19.30506]
[1779571154396,34.96,76854.49,29.2,0.23388,0.00014,19.27949]
[1779571155144,34.96,76854.49,29.2,0.23388,0.00014,19.27949]
[1779571155198,34.96,76846.52,29.2,0.23277,0.00014,19.22643]
[1779571156346,34.96,76843.58,29.2,0.23236,0.00014,19.20693]
[1779571156377,34.96,76843.58,29.2,0.23236,0.00014,19.20693]
[1779571156392,34.96,76843.58,29.2,0.23236,0.00014,19.20693]
[1779571156923,34.96,76842.53,29.2,0.23221,0.00014,19.19984]
[1779571159473,34.96,76840.77,29.2,0.23197,0.00014,19.18811]
[1779571159944,34.96,76840.53,29.2,0.23193,0.00014,19.1865]
[1779571162256,34.96,76840.34,29.2,0.23191,0.00014,19.18521]
[1779571162965,34.96,76842.03,29.2,0.23214,0.00014,19.19636]
[1779571166802,34.96,76843.42,29.2,0.23233,0.00014,19.20548]
[1779571166993,34.96,76843.58,29.2,0.23235,0.00014,19.20654]
[1779571171571,34.95,76838.91,29.2,0.23166,0.00014,19.17092]
[1779571172144,34.95,76838.91,29.2,0.23166,0.00014,19.17092]
[1779571172505,34.95,76836.06,29.2,0.23126,0.00014,19.15176]
[1779571175510,34.95,76837.45,29.2,0.23145,0.00014,19.1609]
[1779571180619,34.95,76846.54,29.2,0.23271,0.00014,19.22106]
[1779571184927,34.95,76833.4,29.2,0.23088,0.00014,19.13352]
[1779571185186,34.95,76833.4,29.2,0.23088,0.00014,19.13352]
[1779571187435,34.95,76838.74,29.2,0.23162,0.00014,19.16895]
[1779571189775,34.95,76850.82,29.2,0.2333,0.00014,19.24899]
[1779571198973,34.95,76851.88,29.2,0.23342,0.00014,19.255]
[1779571200324,34.95,76851.74,29.2,0.2334,0.00014,19.25383]
[1779571200368,34.95,76851.74,29.2,0.2334,0.00014,19.25383]
[1779571200414,34.95,76851.74,29.2,0.2334,0.00014,19.25383]
[1779571200485,34.95,76867.05,29.2,0.23553,0.00014,19.35494]
[1779571200621,34.95,76867.05,29.2,0.23553,0.00014,19.35494]
[1779571201110,34.95,76867.05,29.2,0.23553,0.00014,19.35494]
[1779571201273,34.95,76867.05,29.2,0.23553,0.00014,19.35494]
[1779571201322,34.95,76867.05,29.2,0.23553,0.00014,19.35494]
[1779571201448,34.95,76867.05,29.2,0.23553,0.00014,19.35494]
[1779571201425,34.95,76926.96,29.2,0.244,0.00014,19.74678]
[1779571202338,34.95,76926.96,29.2,0.244,0.00014,19.74678]
[1779571202358,34.95,76936.2,29.2,0.24531,0.00014,19.80634]
[1779571202779,34.95,76936.2,29.2,0.24531,0.00014,19.80634]
[1779571203099,34.95,76936.2,29.2,0.24531,0.00014,19.80634]
[1779571203356,34.94,76926.97,29.2,0.24399,0.00014,19.74629]
[1779571203850,34.94,76926.97,29.2,0.24399,0.00014,19.74629]
[1779571203956,34.94,76926.97,29.2,0.24399,0.00014,19.74629]
[1779571204290,34.94,76926.97,29.2,0.24399,0.00014,19.74629]
[1779571204422,34.94,76926.97,29.2,0.24399,0.00014,19.74629]
[1779571204471,34.94,76926.97,29.2,0.24399,0.00014,19.74629]
[1779571204389,34.94,76924.15,29.2,0.24358,0.00014,19.72782]
[1779571205028,34.94,76924.15,29.2,0.24358,0.00014,19.72782]
[1779571208042,34.94,76916.91,29.2,0.24254,0.00014,19.68034]
[1779571213321,34.94,76916.99,29.2,0.24253,0.00014,19.68012]
[1779571215104,34.94,76917.09,29.2,0.24255,0.00014,19.68065]
[1779571215119,34.94,76917.09,29.2,0.24255,0.00014,19.68065]
[1779571215174,34.94,76917.09,29.2,0.24255,0.00014,19.68065]
[1779571215227,34.94,76917.09,29.2,0.24255,0.00014,19.68065]
[1779571215274,34.94,76917.09,29.2,0.24255,0.00014,19.68065]
[1779571215377,34.94,76917.09,29.2,0.24255,0.00014,19.68065]
[1779571215428,34.94,76917.09,29.2,0.24255,0.00014,19.68065]
[1779571215518,34.94,76936.4,29.2,0.2453,0.00014,19.80575]
[1779571215851,34.94,76936.4,29.2,0.2453,0.00014,19.80575]
[1779571215880,34.94,76936.4,29.2,0.2453,0.00014,19.80575]
[1779571216132,34.94,76936.4,29.2,0.2453,0.00014,19.80575]
[1779571216168,34.94,76936.4,29.2,0.2453,0.00014,19.80575]
[1779571216465,34.94,76944.4,29.2,0.24644,0.00014,19.85737]
[1779571217380,34.94,76944.4,29.2,0.24644,0.00014,19.85737]
[1779571217481,34.94,76950.22,29.2,0.24727,0.00014,19.89478]
[1779571217884,34.94,76950.22,29.2,0.24727,0.00014,19.89478]
[1779571218082,34.94,76950.22,29.2,0.24727,0.00014,19.89478]
[1779571218193,34.94,76950.22,29.2,0.24727,0.00014,19.89478]
[1779571218252,34.94,76950.22,29.2,0.24727,0.00014,19.89478]
[1779571218304,34.94,76950.22,29.2,0.24727,0.00014,19.89478]
[1779571218414,34.94,76950.22,29.2,0.24727,0.00014,19.89478]
[1779571218467,34.94,76999.34,29.2,0.25438,0.00015,20.20827]
[1779571218561,34.94,76999.34,29.2,0.25438,0.00015,20.20827]
[1779571218737,34.94,76999.34,29.2,0.25438,0.00015,20.20827]
[1779571219169,34.94,76999.34,29.2,0.25438,0.00015,20.20827]
[1779571219366,34.94,77015.43,29.2,0.25673,0.00015,20.30973]
[1779571219782,34.94,77015.43,29.2,0.25673,0.00015,20.30973]
[1779571220248,34.94,77015.43,29.2,0.25673,0.00015,20.30973]
[1779571221380,34.94,77003.2,29.2,0.25493,0.00015,20.23226]
[1779571221915,34.94,77003.2,29.2,0.25493,0.00015,20.23226]
[1779571222544,34.94,77003.86,29.2,0.25502,0.00015,20.23626]
[1779571223892,34.94,77002.91,29.2,0.25488,0.00015,20.23013]
[1779571224103,34.94,77002.91,29.2,0.25488,0.00015,20.23013]
[1779571227500,34.93,76996.27,29.2,0.2539,0.00015,20.18763]
[1779571228061,34.93,76995.73,29.2,0.25382,0.00015,20.18406]
[1779571229064,34.93,76992.94,29.2,0.25341,0.00015,20.16624]
[1779571229130,34.93,76992.94,29.2,0.25341,0.00015,20.16624]
[1779571230045,34.93,76989.56,29.2,0.25292,0.00015,20.1447]
[1779571235129,34.93,76986.17,29.2,0.25239,0.00015,20.11879]
[1779571237242,34.93,76987.02,29.2,0.25251,0.00015,20.12407]
[1779571239996,34.93,76985.51,29.2,0.25229,0.00015,20.11429]
[1779571240011,34.93,76985.51,29.2,0.25229,0.00015,20.11429]
[1779571240027,34.93,76985.51,29.2,0.25229,0.00015,20.11429]
[1779571241895,34.93,76985.38,29.2,0.25227,0.00015,20.11333]
[1779571243363,34.93,76985.42,29.2,0.25227,0.00015,20.11352]
[1779571244586,34.93,76985.23,29.2,0.25224,0.00015,20.11218]
[1779571244649,34.93,76985.23,29.2,0.25224,0.00015,20.11218]
[1779571247388,34.93,76981.0,29.2,0.25162,0.00014,20.08518]
[1779571247719,34.93,76982.6,29.2,0.25185,0.00014,20.09527]
[1779571248078,34.93,76985.67,29.2,0.2523,0.00015,20.11481]
[1779571253779,34.93,76988.67,29.2,0.25272,0.00015,20.1332]
[1779571260431,34.92,76989.49,29.2,0.25282,0.00015,20.13757]
[1779571265555,34.92,76982.85,29.2,0.25184,0.00015,20.09469]
[1779571274618,34.92,76977.51,29.2,0.25105,0.00014,20.06012]
[1779571279824,34.92,76978.26,29.2,0.25115,0.00014,20.06452]
[1779571282254,34.92,76987.51,29.2,0.25249,0.00015,20.12332]
[1779571287616,34.91,76989.12,29.2,0.25271,0.00015,20.13279]
[1779571290219,34.91,76991.5,29.2,0.25304,0.00015,20.14764]
[1779571290734,34.91,76992.65,29.2,0.2532,0.00015,20.15463]
[1779571291277,34.91,76992.65,29.2,0.2532,0.00015,20.15463]
[1779571291347,34.91,76993.8,29.2,0.25334,0.00015,20.15758]
[1779571296942,34.91,76994.26,29.2,0.25339,0.00015,20.1599]
[1779571301977,34.91,76993.92,29.2,0.25333,0.00015,20.15717]
[1779571302634,34.91,76993.92,29.2,0.25333,0.00015,20.15717]
[1779571304129,34.91,76997.22,29.2,0.2538,0.00015,20.178]
[1779571305411,34.91,76999.31,29.2,0.25411,0.00015,20.19117]
[1779571308052,34.9,77000.08,29.2,0.25421,0.00015,20.1956]
[1779571314062,34.9,77002.23,29.2,0.25451,0.00015,20.20863]
[1779571317104,34.9,77002.06,29.2,0.25448,0.00015,20.20737]
[1779571317640,34.9,77002.06,29.2,0.25448,0.00015,20.20737]
[1779571317897,34.9,77002.29,29.2,0.25451,0.00015,20.20874]
[1779571317953,34.9,77002.29,29.2,0.25451,0.00015,20.20874]
[1779571318354,34.9,77002.29,29.2,0.25451,0.00015,20.20874]
[1779571318667,34.9,77003.72,29.2,0.25471,0.00015,20.21761]
[1779571319159,34.9,77003.72,29.2,0.25471,0.00015,20.21761]
[1779571319190,34.9,77003.72,29.2,0.25471,0.00015,20.21761]
[1779571319274,34.9,77003.72,29.2,0.25471,0.00015,20.21761]
[1779571320804,34.9,77000.34,29.2,0.25421,0.00015,20.19596]
[1779571320883,34.9,77000.34,29.2,0.25421,0.00015,20.19596]
[1779571321157,34.9,76998.85,29.2,0.254,0.00015,20.18652]
[1779571326012,34.9,76996.72,29.2,0.25367,0.00015,20.17238]
[1779571331228,34.89,76989.61,29.2,0.25262,0.00015,20.12647]
[1779571333095,34.89,76989.75,29.2,0.25264,0.00015,20.12726]
[1779571333242,34.89,76990.26,29.2,0.25271,0.00015,20.13041]
[1779571335296,34.89,76989.46,29.2,0.25259,0.00015,20.1253]
[1779571336153,34.89,76989.24,29.2,0.25256,0.00015,20.12386]
[1779571338731,34.89,76989.25,29.2,0.25256,0.00015,20.12379]
[1779571339090,34.89,76989.25,29.2,0.25256,0.00015,20.12379]
[1779571339098,34.89,76989.25,29.2,0.25256,0.00015,20.12379]
[1779571339117,34.89,76989.25,29.2,0.25256,0.00015,20.12379]
[1779571339229,34.89,76989.25,29.2,0.25256,0.00015,20.12379]
[1779571339321,34.89,76989.25,29.2,0.25256,0.00015,20.12379]
[1779571339415,34.89,76989.25,29.2,0.25256,0.00015,20.12379]
[1779571339490,34.89,76989.25,29.2,0.25256,0.00015,20.12379]
[1779571339511,34.89,76974.61,29.2,0.25043,0.00014,20.03034]
[1779571340102,34.89,76974.61,29.2,0.25043,0.00014,20.03034]
[1779571340156,34.89,76974.61,29.2,0.25043,0.00014,20.03034]
[1779571340451,34.89,76970.39,29.2,0.24982,0.00014,20.00325]
[1779571341516,34.89,76970.39,29.2,0.24982,0.00014,20.00325]
[1779571341842,34.89,76964.22,29.2,0.24893,0.00014,19.96364]
[1779571341879,34.89,76964.22,29.2,0.24893,0.00014,19.96364]
[1779571342306,34.89,76978.97,29.2,0.25106,0.00014,20.05809]
[1779571343414,34.89,76978.97,29.2,0.25106,0.00014,20.05809]
[1779571343627,34.89,76978.97,29.2,0.25106,0.00014,20.05809]
[1779571343635,34.89,76989.13,29.2,0.25253,0.00015,20.12278]
[1779571344738,34.89,76987.95,29.2,0.25236,0.00015,20.11518]
[1779571347997,34.89,76987.41,29.2,0.25228,0.00015,20.11145]
[1779571348348,34.89,76977.9,29.2,0.25089,0.00014,20.05064]
[1779571353383,34.89,76973.98,29.2,0.25028,0.00014,20.02101]
[1779571353783,34.89,76973.98,29.2,0.25028,0.00014,20.02101]
[1779571356171,34.89,76972.77,29.2,0.25011,0.00014,20.01318]
[1779571360070,34.89,76981.21,29.2,0.25132,0.00015,20.06678]
[1779571366087,34.88,76979.95,29.2,0.25112,0.00015,20.05791]
[1779571371508,34.88,76977.64,29.2,0.25077,0.00014,20.04259]
[1779571376622,34.88,76975.55,29.2,0.25046,0.00014,20.02889]
[1779571382151,34.88,76978.8,29.2,0.25092,0.00014,20.04921]
[1779571384257,34.88,76980.4,29.2,0.25115,0.00015,20.05925]
[1779571389638,34.88,76987.02,29.2,0.2521,0.00015,20.10092]
[1779571394673,34.87,76991.22,29.2,0.25269,0.00015,20.1271]
[1779571399708,34.87,76989.92,29.2,0.25249,0.00015,20.11817]
[1779571405350,34.87,76986.76,29.2,0.25202,0.00015,20.09759]
[1779571410785,34.87,76983.48,29.2,0.25153,0.00015,20.07602]
[1779571415820,34.87,76986.23,29.2,0.25188,0.00015,20.08899]
[1779571418877,34.87,76983.65,29.2,0.25151,0.00015,20.07236]
[1779571422125,34.86,76981.15,29.2,0.25114,0.00015,20.05623]
[1779571422127,34.86,76981.15,29.2,0.25114,0.00015,20.05623]
[1779571422140,34.86,76981.15,29.2,0.25114,0.00015,20.05623]
[1779571422198,34.86,76981.15,29.2,0.25114,0.00015,20.05623]
[1779571422264,34.86,76976.77,29.2,0.2505,0.00014,20.02808]
[1779571424883,34.86,76968.29,29.2,0.24926,0.00014,19.97334]
[1779571426720,34.86,76968.29,29.2,0.24926,0.00014,19.97334]
[1779571427833,34.86,76968.36,29.2,0.24927,0.00014,19.9735]
[1779571428587,34.86,76968.36,29.2,0.24927,0.00014,19.9735]
[1779571431068,34.86,76962.62,29.2,0.24844,0.00014,19.93649]
[1779571433929,34.86,76963.38,29.2,0.24854,0.00014,19.9412]
[1779571434813,34.86,76962.23,29.2,0.24837,0.00014,19.93369]
[1779571436483,34.86,76961.24,29.2,0.24823,0.00014,19.92732]
[1779571438901,34.86,76960.13,29.2,0.24806,0.00014,19.91993]
[1779571439521,34.86,76960.13,29.2,0.24806,0.00014,19.91993]
[1779571440647,34.86,76960.2,29.2,0.24807,0.00014,19.9203]
[1779571443649,34.86,76960.19,29.2,0.24807,0.00014,19.92008]
[1779571443660,34.86,76960.19,29.2,0.24807,0.00014,19.92008]
[1779571443803,34.86,76960.11,29.2,0.24805,0.00014,19.91941]
[1779571443902,34.86,76960.11,29.2,0.24805,0.00014,19.91941]
[1779571447336,34.86,76949.26,29.2,0.24649,0.00014,19.84935]
[1779571447360,34.86,76949.26,29.2,0.24649,0.00014,19.84935]
[1779571453083,34.86,76948.77,29.2,0.24642,0.00014,19.84612]
[1779571454321,34.86,76948.77,29.2,0.24642,0.00014,19.84612]
[1779571454422,34.86,76947.62,29.2,0.24625,0.00014,19.83867]
[1779571460223,34.86,76954.28,29.2,0.2472,0.00014,19.88141]
[1779571466173,34.85,76954.49,29.2,0.24722,0.00014,19.88208]
[1779571470738,34.85,76953.95,29.2,0.24713,0.00014,19.8783]
[1779571470992,34.85,76952.93,29.2,0.24698,0.00014,19.87153]
[1779571471263,34.85,76952.93,29.2,0.24698,0.00014,19.87153]
[1779571471288,34.85,76952.93,29.2,0.24698,0.00014,19.87153]
[1779571471332,34.85,76952.93,29.2,0.24698,0.00014,19.87153]
[1779571471580,34.85,76952.93,29.2,0.24698,0.00014,19.87153]
[1779571471632,34.85,76935.85,29.2,0.2445,0.00014,19.75674]
[1779571472377,34.85,76935.85,29.2,0.2445,0.00014,19.75674]
[1779571473633,34.85,76928.53,29.2,0.24345,0.00014,19.70908]
[1779571473650,34.85,76928.53,29.2,0.24345,0.00014,19.70908]
[1779571474583,34.85,76927.09,29.2,0.24324,0.00014,19.69963]
[1779571476857,34.85,76926.37,29.2,0.24313,0.00014,19.69479]
[1779571476890,34.85,76926.37,29.2,0.24313,0.00014,19.69479]
[1779571477713,34.85,76926.37,29.2,0.24313,0.00014,19.69479]
[1779571478674,34.85,76920.73,29.2,0.24233,0.00014,19.65797]
[1779571478731,34.85,76920.73,29.2,0.24233,0.00014,19.65797]
[1779571478767,34.85,76920.73,29.2,0.24233,0.00014,19.65797]
[1779571478882,34.85,76918.44,29.2,0.242,0.00014,19.64298]
[1779571479647,34.85,76918.44,29.2,0.242,0.00014,19.64298]
[1779571479692,34.85,76918.44,29.2,0.242,0.00014,19.64298]
[1779571479743,34.85,76911.75,29.2,0.24104,0.00014,19.59915]
[1779571481442,34.85,76903.06,29.2,0.23981,0.00014,19.54215]
[1779571483328,34.85,76901.08,29.2,0.23953,0.00014,19.52907]
[1779571483946,34.85,76899.77,29.2,0.23934,0.00014,19.52048]
[1779571483992,34.85,76899.77,29.2,0.23934,0.00014,19.52048]
[1779571484187,34.85,76899.77,29.2,0.23934,0.00014,19.52048]
[1779571484263,34.85,76899.77,29.2,0.23934,0.00014,19.52048]
[1779571484430,34.85,76891.07,29.2,0.23811,0.00014,19.46328]
[1779571484979,34.85,76891.07,29.2,0.23811,0.00014,19.46328]
[1779571485534,34.85,76891.07,29.2,0.23811,0.00014,19.46328]
[1779571486032,34.85,76888.02,29.2,0.23768,0.00014,19.44307]
[1779571487797,34.85,76887.88,29.2,0.23766,0.00014,19.44215]
[1779571488328,34.85,76889.77,29.2,0.23792,0.00014,19.45457]
[1779571489836,34.85,76893.12,29.2,0.23839,0.00014,19.47657]
[1779571495455,34.85,76898.92,29.2,0.2392,0.00014,19.51418]
[1779571501130,34.85,76894.54,29.2,0.23857,0.00014,19.48481]
[1779571501266,34.85,76894.54,29.2,0.23857,0.00014,19.48481]
[1779571501472,34.85,76894.54,29.2,0.23857,0.00014,19.48481]
[1779571501840,34.84,76881.5,29.2,0.23673,0.00014,19.39874]
[1779571502745,34.84,76881.5,29.2,0.23673,0.00014,19.39874]
[1779571502770,34.84,76881.5,29.2,0.23673,0.00014,19.39874]
[1779571502845,34.84,76868.65,29.2,0.23492,0.00014,19.31366]
[1779571503014,34.84,76868.65,29.2,0.23492,0.00014,19.31366]
[1779571503027,34.84,76868.65,29.2,0.23492,0.00014,19.31366]
[1779571504042,34.84,76865.8,29.2,0.23452,0.00014,19.29477]
[1779571504045,34.84,76865.8,29.2,0.23452,0.00014,19.29477]
[1779571504268,34.84,76865.8,29.2,0.23452,0.00014,19.29477]
[1779571504269,34.84,76865.8,29.2,0.23452,0.00014,19.29477]
[1779571504491,34.84,76865.8,29.2,0.23452,0.00014,19.29477]
[1779571504776,34.84,76865.8,29.2,0.23452,0.00014,19.29477]
[1779571504796,34.84,76865.8,29.2,0.23452,0.00014,19.29477]
[1779571504813,34.84,76849.45,29.2,0.23223,0.00014,19.18596]
[1779571504909,34.84,76849.45,29.2,0.23223,0.00014,19.18596]
[1779571505776,34.84,76834.3,29.2,0.23012,0.00014,19.08473]
[1779571506113,34.84,76834.3,29.2,0.23012,0.00014,19.08473]
[1779571506603,34.84,76834.3,29.2,0.23012,0.00014,19.08473]
[1779571506702,34.84,76832.17,29.2,0.22982,0.00014,19.07046]
[1779571507780,34.84,76832.17,29.2,0.22982,0.00014,19.07046]
[1779571508565,34.84,76836.14,29.2,0.23037,0.00014,19.09703]
[1779571508568,34.84,76836.14,29.2,0.23037,0.00014,19.09703]
[1779571508571,34.84,76848.8,29.2,0.23214,0.00014,19.18157]
[1779571511869,34.84,76848.39,29.2,0.23208,0.00014,19.17896]
[1779571512339,34.84,76848.39,29.2,0.23208,0.00014,19.17896]
[1779571512659,34.84,76848.39,29.2,0.23208,0.00014,19.17896]
[1779571515404,34.84,76846.51,29.2,0.23182,0.00014,19.16652]
[1779571515484,34.84,76846.51,29.2,0.23182,0.00014,19.16652]
[1779571515751,34.84,76846.51,29.2,0.23182,0.00014,19.16652]
[1779571515795,34.84,76846.51,29.2,0.23182,0.00014,19.16652]
[1779571515773,34.84,76843.25,29.2,0.23137,0.00014,19.14492]
[1779571516844,34.84,76830.59,29.2,0.22961,0.00014,19.06019]
[1779571517768,34.84,76830.59,29.2,0.22961,0.00014,19.06019]
[1779571518210,34.84,76828.54,29.2,0.22933,0.00014,19.04642]
[1779571518326,34.84,76828.54,29.2,0.22933,0.00014,19.04642]
[1779571520071,34.84,76826.2,29.2,0.229,0.00014,19.03068]
[1779571521372,34.84,76826.48,29.2,0.22904,0.00014,19.03254]
[1779571521427,34.84,76826.48,29.2,0.22904,0.00014,19.03254]
[1779571521428,34.84,76826.48,29.2,0.22904,0.00014,19.03254]
[1779571521560,34.84,76831.05,29.2,0.22967,0.00014,19.06311]
[1779571522254,34.84,76831.05,29.2,0.22967,0.00014,19.06311]
[1779571522486,34.84,76831.05,29.2,0.22967,0.00014,19.06311]
[1779571522523,34.84,76831.05,29.2,0.22967,0.00014,19.06311]
[1779571522537,34.84,76831.05,29.2,0.22967,0.00014,19.06311]
[1779571522562,34.84,76831.05,29.2,0.22967,0.00014,19.06311]
[1779571522605,34.84,76831.05,29.2,0.22967,0.00014,19.06311]
[1779571522810,34.84,76831.05,29.2,0.22967,0.00014,19.06311]
[1779571522845,34.84,76831.05,29.2,0.22967,0.00014,19.06311]
[1779571522846,34.84,76828.99,29.2,0.22938,0.00014,19.04931]
[1779571523150,34.84,76828.99,29.2,0.22938,0.00014,19.04931]
[1779571523294,34.84,76828.99,29.2,0.22938,0.00014,19.04931]
[1779571523398,34.84,76828.99,29.2,0.22938,0.00014,19.04931]
[1779571523814,34.84,76828.99,29.2,0.22938,0.00014,19.04931]
[1779571523797,34.84,76792.86,29.2,0.22441,0.00014,18.80623]
[1779571524430,34.84,76792.86,29.2,0.22441,0.00014,18.80623]
[1779571524584,34.84,76791.53,29.2,0.22423,0.00014,18.79729]
[1779571524938,34.84,76791.53,29.2,0.22423,0.00014,18.79729]
[1779571525137,34.84,76791.53,29.2,0.22423,0.00014,18.79729]
[1779571525777,34.84,76791.53,29.2,0.22423,0.00014,18.79729]
[1779571529398,34.84,76794.1,29.2,0.22458,0.00014,18.8146]
[1779571529409,34.84,76794.1,29.2,0.22458,0.00014,18.8146]
[1779571530821,34.84,76795.15,29.2,0.22472,0.00014,18.82165]
[1779571532309,34.84,76795.81,29.2,0.22478,0.00014,18.82175]
[1779571535217,34.84,76794.47,29.2,0.22459,0.00014,18.81256]
[1779571537158,34.84,76787.14,29.2,0.22359,0.00014,18.76295]
[1779571540912,34.84,76785.77,29.2,0.2234,0.00014,18.75382]
[1779571541340,34.84,76785.77,29.2,0.2234,0.00014,18.75382]
[1779571541354,34.84,76785.77,29.2,0.2234,0.00014,18.75382]
[1779571541358,34.84,76785.77,29.2,0.2234,0.00014,18.75382]
[1779571541431,34.84,76785.77,29.2,0.2234,0.00014,18.75382]
[1779571544068,34.84,76798.24,29.2,0.22511,0.00014,18.83804]
[1779571544502,34.84,76798.24,29.2,0.22511,0.00014,18.83804]
[1779571544727,34.84,76798.29,29.2,0.22511,0.00014,18.83831]
[1779571547261,34.84,76798.32,29.2,0.22511,0.00014,18.83842]
[1779571547307,34.84,76798.32,29.2,0.22511,0.00014,18.83842]
[1779571547415,34.84,76798.32,29.2,0.22511,0.00014,18.83842]
[1779571547751,34.84,76807.81,29.2,0.22642,0.00014,18.90239]
[1779571548251,34.84,76807.81,29.2,0.22642,0.00014,18.90239]
[1779571548530,34.84,76807.81,29.2,0.22642,0.00014,18.90239]
[1779571548758,34.84,76807.81,29.2,0.22642,0.00014,18.90239]
[1779571550084,34.84,76807.01,29.2,0.22631,0.00014,18.897]
[1779571551309,34.84,76804.98,29.2,0.22603,0.00014,18.88339]
[1779571554299,34.84,76806.7,29.2,0.22627,0.00014,18.89496]
[1779571554995,34.84,76809.9,29.2,0.2267,0.00014,18.9164]
[1779571555349,34.84,76809.9,29.2,0.2267,0.00014,18.9164]
[1779571555666,34.84,76809.9,29.2,0.2267,0.00014,18.9164]
[1779571558301,34.84,76811.14,29.2,0.22687,0.00014,18.92449]
[1779571560808,34.84,76810.72,29.2,0.22681,0.00014,18.92134]
[1779571560810,34.84,76810.72,29.2,0.22681,0.00014,18.92134]
[1779571565168,34.84,76810.73,29.2,0.22679,0.00014,18.92077]
[1779571566310,34.84,76810.52,29.2,0.22676,0.00014,18.91931]
[1779571566359,34.84,76810.52,29.2,0.22676,0.00014,18.91931]
[1779571567328,34.84,76802.43,29.2,0.22565,0.00014,18.8647]
[1779571567749,34.84,76802.43,29.2,0.22565,0.00014,18.8647]
[1779571572924,34.84,76792.28,29.2,0.22425,0.00014,18.79611]
[1779571576881,34.84,76788.95,29.2,0.2238,0.00014,18.77362]
[1779571578462,34.84,76783.15,29.2,0.22301,0.00014,18.73445]
[1779571578619,34.84,76783.15,29.2,0.22301,0.00014,18.73445]
[1779571578633,34.84,76783.48,29.2,0.22306,0.00014,18.73685]
[1779571583723,34.84,76781.15,29.2,0.22274,0.00014,18.72131]
[1779571588609,34.84,76780.81,29.2,0.2227,0.00014,18.7192]
[1779571588854,34.84,76780.81,29.2,0.2227,0.00014,18.7192]
[1779571588812,34.84,76781.08,29.2,0.22274,0.00014,18.72117]
[1779571589250,34.84,76781.08,29.2,0.22274,0.00014,18.72117]
[1779571592698,34.84,76794.38,29.2,0.22452,0.00014,18.80673]
[1779571592799,34.84,76795.82,29.2,0.22472,0.00014,18.81626]
[1779571597501,34.84,76799.9,29.2,0.22527,0.00014,18.84366]
[1779571597510,34.84,76799.9,29.2,0.22527,0.00014,18.84366]
[1779571597603,34.84,76799.0,29.2,0.22515,0.00014,18.83747]
[1779571598987,34.84,76799.26,29.2,0.22518,0.00014,18.83922]
[1779571599523,34.84,76799.26,29.2,0.22518,0.00014,18.83922]
[1779571599735,34.84,76799.26,29.2,0.22518,0.00014,18.83922]
[1779571599759,34.84,76801.31,29.2,0.22546,0.00014,18.85289]
[1779571601394,34.84,76802.2,29.2,0.22558,0.00014,18.85877]
[1779571601476,34.84,76809.33,29.2,0.22656,0.00014,18.9068]
[1779571602300,34.84,76809.33,29.2,0.22656,0.00014,18.9068]
[1779571604795,34.84,76811.92,29.2,0.22691,0.00014,18.92411]
[1779571605068,34.84,76811.76,29.2,0.22689,0.00014,18.92291]
[1779571605757,34.84,76811.76,29.2,0.22689,0.00014,18.92291]
[1779571605770,34.84,76811.76,29.2,0.22689,0.00014,18.92291]
[1779571606458,34.84,76813.38,29.2,0.22711,0.00014,18.93384]
[1779571606790,34.84,76803.07,29.2,0.2257,0.00014,18.86444]
[1779571611316,34.84,76804.24,29.2,0.22585,0.00014,18.87214]
[1779571611811,34.84,76804.24,29.2,0.22585,0.00014,18.87214]
[1779571613871,34.84,76807.86,29.2,0.22635,0.00014,18.89643]
[1779571614091,34.84,76808.09,29.2,0.22638,0.00014,18.89792]
[1779571614118,34.84,76808.09,29.2,0.22638,0.00014,18.89792]
[1779571614479,34.84,76809.25,29.2,0.22654,0.00014,18.90573]
[1779571620597,34.84,76805.62,29.2,0.22605,0.00014,18.88178]
[1779571623318,34.84,76803.21,29.2,0.22573,0.00014,18.86593]
[1779571624068,34.84,76803.28,29.2,0.22574,0.00014,18.86662]
[1779571624820,34.84,76803.28,29.2,0.22574,0.00014,18.86662]
[1779571629866,34.84,76800.24,29.2,0.22533,0.00014,18.84624]
[1779571635370,34.84,76794.84,29.2,0.22459,0.00014,18.81007]
[1779571637113,34.84,76794.97,29.2,0.22461,0.00014,18.811]
[1779571637133,34.84,76794.97,29.2,0.22461,0.00014,18.811]
[1779571637387,34.84,76794.97,29.2,0.22461,0.00014,18.811]
[1779571637484,34.84,76794.67,29.2,0.22457,0.00014,18.80902]
[1779571638781,34.84,76794.67,29.2,0.22457,0.00014,18.80902]
[1779571638881,34.84,76791.55,29.2,0.22414,0.00014,18.78788]
[1779571640844,34.84,76791.2,29.2,0.22409,0.00014,18.78554]
[1779571640946,34.84,76791.2,29.2,0.22409,0.00014,18.78554]
[1779571640944,34.84,76790.34,29.2,0.22398,0.00014,18.77975]
[1779571641412,34.84,76790.41,29.2,0.22399,0.00014,18.78023]
[1779571644496,34.84,76790.97,29.2,0.22406,0.00014,18.78388]
[1779571644533,34.84,76789.25,29.2,0.22382,0.00014,18.77218]
[1779571648294,34.84,76795.21,29.2,0.22464,0.00014,18.81241]
[1779571648347,34.84,76795.21,29.2,0.22464,0.00014,18.81241]
[1779571648400,34.84,76795.21,29.2,0.22464,0.00014,18.81241]
[1779571648437,34.84,76795.21,29.2,0.22464,0.00014,18.81241]
[1779571648671,34.84,76795.21,29.2,0.22464,0.00014,18.81241]
[1779571648679,34.84,76795.21,29.2,0.22464,0.00014,18.81241]
[1779571649364,34.84,76802.96,29.2,0.2257,0.00014,18.86483]
[1779571649728,34.84,76802.96,29.2,0.2257,0.00014,18.86483]
[1779571651866,34.84,76812.61,29.2,0.227,0.00014,18.92563]
[1779571657366,34.84,76810.8,29.2,0.22675,0.00014,18.91343]
[1779571657751,34.84,76810.8,29.2,0.22675,0.00014,18.91343]
[1779571660954,34.84,76808.26,29.2,0.2264,0.00014,18.89626]
[1779571664669,34.84,76810.58,29.2,0.22672,0.00014,18.91178]
[1779571665944,34.84,76826.63,29.2,0.22893,0.00014,19.0195]
[1779571666225,34.84,76826.63,29.2,0.22893,0.00014,19.0195]
[1779571666342,34.84,76826.63,29.2,0.22893,0.00014,19.0195]
[1779571666843,34.84,76834.46,29.2,0.23002,0.00014,19.07198]
[1779571672310,34.84,76842.25,29.2,0.2311,0.00014,19.12391]
[1779571675999,34.84,76837.47,29.2,0.23043,0.00014,19.09186]
[1779571676669,34.84,76836.6,29.2,0.23031,0.00014,19.08611]
[1779571680027,34.84,76835.15,29.2,0.23011,0.00014,19.07662]
[1779571680093,34.84,76834.62,29.2,0.23004,0.00014,19.07319]
[1779571680103,34.84,76834.62,29.2,0.23004,0.00014,19.07319]
[1779571680463,34.84,76834.62,29.2,0.23004,0.00014,19.07319]
[1779571680478,34.84,76834.62,29.2,0.23004,0.00014,19.07319]
[1779571680825,34.84,76833.16,29.2,0.22984,0.00014,19.06334]
[1779571681364,34.84,76833.16,29.2,0.22984,0.00014,19.06334]
[1779571681505,34.84,76833.16,29.2,0.22984,0.00014,19.06334]
[1779571682045,34.84,76826.82,29.2,0.22896,0.00014,19.02082]
[1779571687747,34.84,76822.46,29.2,0.22836,0.00014,18.99158]
[1779571691408,34.84,76815.5,29.2,0.2274,0.00014,18.94491]
[1779571693290,34.84,76811.81,29.2,0.22689,0.00014,18.92023]
[1779571694162,34.84,76811.58,29.2,0.22686,0.00014,18.91876]
[1779571694205,34.84,76811.58,29.2,0.22686,0.00014,18.91876]
[1779571694222,34.84,76811.58,29.2,0.22686,0.00014,18.91876]
[1779571694980,34.84,76803.24,29.2,0.22571,0.00014,18.8625]
[1779571695849,34.84,76803.24,29.2,0.22571,0.00014,18.8625]
[1779571696675,34.84,76799.13,29.2,0.22515,0.00014,18.83475]
[1779571698039,34.84,76801.2,29.2,0.22543,0.00014,18.8487]
[1779571700016,34.84,76791.57,29.2,0.22411,0.00014,18.78356]
[1779571700729,34.84,76785.86,29.2,0.22333,0.00014,18.74491]
[1779571701147,34.84,76787.07,29.2,0.22349,0.00014,18.75311]
[1779571706701,34.84,76787.54,29.2,0.22356,0.00014,18.7563]
[1779571708410,34.84,76786.37,29.2,0.2234,0.00014,18.74844]
[1779571708636,34.84,76786.37,29.2,0.2234,0.00014,18.74844]
[1779571710430,34.84,76782.51,29.2,0.22287,0.00014,18.7224]
[1779571710956,34.84,76782.51,29.2,0.22287,0.00014,18.7224]
[1779571711998,34.84,76778.14,29.2,0.22228,0.00014,18.69286]
[1779571713640,34.84,76779.08,29.2,0.22238,0.00014,18.69519]
[1779571718996,34.84,76779.9,29.2,0.2225,0.00014,18.70125]
[1779571723461,34.84,76777.92,29.2,0.22224,0.00014,18.68834]
[1779571729066,34.85,76770.65,29.2,0.22127,0.00014,18.64006]
[1779571729679,34.85,76770.65,29.2,0.22127,0.00014,18.64006]
[1779571735389,34.85,76768.81,29.2,0.22104,0.00014,18.62849]
[1779571736398,34.85,76766.06,29.2,0.22067,0.00014,18.61]
[1779571736469,34.85,76768.82,29.2,0.22105,0.00014,18.62896]
[1779571742157,34.85,76764.66,29.2,0.22051,0.00014,18.60186]
[1779571743161,34.85,76764.66,29.2,0.22051,0.00014,18.60186]
[1779571743165,34.86,76765.87,29.2,0.22068,0.00014,18.61026]
[1779571745119,34.86,76765.87,29.2,0.22068,0.00014,18.61026]
[1779571745139,34.86,76765.87,29.2,0.22068,0.00014,18.61026]
[1779571745172,34.86,76766.73,29.2,0.2208,0.00014,18.61647]
[1779571745259,34.86,76775.49,29.2,0.22199,0.00014,18.67592]
[1779571746135,34.86,76775.49,29.2,0.22199,0.00014,18.67592]
[1779571747465,34.86,76781.26,29.2,0.22278,0.00014,18.71519]
[1779571747483,34.86,76781.26,29.2,0.22278,0.00014,18.71519]
[1779571747950,34.86,76778.02,29.2,0.22234,0.00014,18.69331]
[1779571749024,34.86,76778.02,29.2,0.22234,0.00014,18.69331]
[1779571749078,34.86,76775.07,29.2,0.22194,0.00014,18.67341]
[1779571754847,34.86,76769.34,29.2,0.22118,0.00014,18.63513]
[1779571760286,34.86,76761.85,29.2,0.22019,0.00014,18.5856]
[1779571765635,34.87,76760.36,29.2,0.22001,0.00014,18.57631]
[1779571765680,34.87,76760.36,29.2,0.22001,0.00014,18.57631]
[1779571766907,34.87,76758.47,29.2,0.21976,0.00014,18.56389]
[1779571766923,34.87,76758.47,29.2,0.21976,0.00014,18.56389]
[1779571767022,34.87,76751.83,29.2,0.21887,0.00013,18.51897]
[1779571767394,34.87,76751.83,29.2,0.21887,0.00013,18.51897]
[1779571767799,34.87,76751.83,29.2,0.21887,0.00013,18.51897]
[1779571768376,34.87,76748.13,29.2,0.21837,0.00013,18.49403]
[1779571768932,34.87,76748.13,29.2,0.21837,0.00013,18.49403]
[1779571769012,34.87,76749.92,29.2,0.21862,0.00013,18.50649]
[1779571769761,34.87,76749.92,29.2,0.21862,0.00013,18.50649]
[1779571769781,34.87,76749.32,29.2,0.21854,0.00013,18.50262]
[1779571771499,34.87,76748.44,29.2,0.21842,0.00013,18.49662]
[1779571771514,34.87,76748.31,29.2,0.21838,0.00013,18.49154]
[1779571773648,34.87,76752.81,29.2,0.21899,0.00014,18.52243]
[1779571773657,34.87,76752.81,29.2,0.21899,0.00014,18.52243]
[1779571775188,34.87,76756.74,29.2,0.21953,0.00014,18.54956]
[1779571775393,34.87,76760.2,29.2,0.22,0.00014,18.57329]
[1779571776257,34.87,76760.2,29.2,0.22,0.00014,18.57329]
[1779571777158,34.87,76760.2,29.2,0.22,0.00014,18.57329]
[1779571777407,34.87,76750.99,29.2,0.21876,0.00013,18.51104]
[1779571778342,34.87,76750.99,29.2,0.21876,0.00013,18.51104]
[1779571778347,34.87,76750.99,29.2,0.21876,0.00013,18.51104]
[1779571778414,34.88,76752.49,29.2,0.21897,0.00013,18.52147]
[1779571781818,34.88,76758.92,29.2,0.21985,0.00014,18.56565]
[1779571781905,34.88,76758.92,29.2,0.21985,0.00014,18.56565]
[1779571781930,34.88,76760.1,29.2,0.22001,0.00014,18.57404]
[1779571782375,34.88,76760.1,29.2,0.22001,0.00014,18.57404]
[1779571783550,34.88,76752.01,29.2,0.21892,0.00013,18.519]
[1779571783594,34.88,76752.01,29.2,0.21892,0.00013,18.519]
[1779571783629,34.88,76750.89,29.2,0.21877,0.00013,18.51148]
[1779571784959,34.88,76750.89,29.2,0.21877,0.00013,18.51148]
[1779571790784,34.88,76750.79,29.2,0.21879,0.00013,18.51222]
[1779571792383,34.88,76750.13,29.2,0.21871,0.00013,18.50842]
[1779571792391,34.88,76750.13,29.2,0.21871,0.00013,18.50842]
[1779571792663,34.88,76750.13,29.2,0.21871,0.00013,18.50842]
[1779571793038,34.88,76750.13,29.2,0.21871,0.00013,18.50842]
[1779571793108,34.88,76748.05,29.2,0.21843,0.00013,18.49428]
[1779571795638,34.88,76745.09,29.2,0.21803,0.00013,18.47409]
[1779571796444,34.88,76743.66,29.2,0.21784,0.00013,18.46434]
[1779571796572,34.88,76743.66,29.2,0.21784,0.00013,18.46434]
[1779571796746,34.88,76743.66,29.2,0.21784,0.00013,18.46434]
[1779571796959,34.88,76743.66,29.2,0.21784,0.00013,18.46434]
[1779571796995,34.88,76743.66,29.2,0.21784,0.00013,18.46434]
[1779571797119,34.88,76727.7,29.2,0.2157,0.00013,18.35545]
[1779571797266,34.88,76727.7,29.2,0.2157,0.00013,18.35545]
[1779571797290,34.88,76727.7,29.2,0.2157,0.00013,18.35545]
[1779571797455,34.88,76727.7,29.2,0.2157,0.00013,18.35545]
[1779571797626,34.88,76727.7,29.2,0.2157,0.00013,18.35545]
[1779571798055,34.88,76697.34,29.2,0.21166,0.00013,18.14721]
[1779571799236,34.89,76690.44,29.2,0.21075,0.00013,18.09984]
[1779571799288,34.89,76690.44,29.2,0.21075,0.00013,18.09984]
[1779571799469,34.89,76690.44,29.2,0.21075,0.00013,18.09984]
[1779571799508,34.89,76690.44,29.2,0.21075,0.00013,18.09984]
[1779571799698,34.89,76690.44,29.2,0.21075,0.00013,18.09984]
[1779571799987,34.89,76685.3,29.2,0.21008,0.00013,18.0646]
[1779571800261,34.89,76685.3,29.2,0.21008,0.00013,18.0646]
[1779571800773,34.89,76685.3,29.2,0.21008,0.00013,18.0646]
[1779571800810,34.89,76658.32,29.2,0.20654,0.00013,17.87808]
[1779571801653,34.89,76658.32,29.2,0.20654,0.00013,17.87808]
[1779571801795,34.89,76658.32,29.2,0.20654,0.00013,17.87808]
[1779571801864,34.89,76658.32,29.2,0.20654,0.00013,17.87808]
[1779571801886,34.89,76658.32,29.2,0.20654,0.00013,17.87808]
[1779571801952,34.89,76658.32,29.2,0.20654,0.00013,17.87808]
[1779571801995,34.89,76640.87,29.2,0.20427,0.00013,17.75711]
[1779571802281,34.89,76640.87,29.2,0.20427,0.00013,17.75711]
[1779571802493,34.89,76640.87,29.2,0.20427,0.00013,17.75711]
[1779571803281,34.89,76640.87,29.2,0.20427,0.00013,17.75711]
[1779571803110,34.89,76610.82,29.2,0.20039,0.00013,17.54783]
[1779571803431,34.89,76610.82,29.2,0.20039,0.00013,17.54783]
[1779571803451,34.89,76610.82,29.2,0.20039,0.00013,17.54783]
[1779571803552,34.89,76610.82,29.2,0.20039,0.00013,17.54783]
[1779571803988,34.89,76610.82,29.2,0.20039,0.00013,17.54783]
[1779571804043,34.89,76610.82,29.2,0.20039,0.00013,17.54783]
[1779571804127,34.89,76576.46,29.2,0.19601,0.00013,17.30756]
[1779571804679,34.89,76576.46,29.2,0.19601,0.00013,17.30756]
[1779571804856,34.89,76576.46,29.2,0.19601,0.00013,17.30756]
[1779571805061,34.89,76576.46,29.2,0.19601,0.00013,17.30756]
[1779571805279,34.89,76576.46,29.2,0.19601,0.00013,17.30756]
[1779571805171,34.89,76552.86,29.2,0.19303,0.00013,17.14183]
[1779571805614,34.89,76552.86,29.2,0.19303,0.00013,17.14183]
[1779571805796,34.89,76552.86,29.2,0.19303,0.00013,17.14183]
[1779571806248,34.89,76552.86,29.2,0.19303,0.00013,17.14183]
[1779571806292,34.89,76552.86,29.2,0.19303,0.00013,17.14183]
[1779571806066,34.89,76537.96,29.2,0.19117,0.00012,17.03697]
[1779571806493,34.89,76537.96,29.2,0.19117,0.00012,17.03697]
[1779571806816,34.89,76537.96,29.2,0.19117,0.00012,17.03697]
[1779571807037,34.89,76537.96,29.2,0.19117,0.00012,17.03697]
[1779571807137,34.89,76537.96,29.2,0.19117,0.00012,17.03697]
[1779571807260,34.89,76537.96,29.2,0.19117,0.00012,17.03697]
[1779571807088,34.89,76515.39,29.2,0.18836,0.00012,16.87781]
[1779571807438,34.89,76515.39,29.2,0.18836,0.00012,16.87781]
[1779571807855,34.89,76515.39,29.2,0.18836,0.00012,16.87781]
[1779571807871,34.89,76515.39,29.2,0.18836,0.00012,16.87781]
[1779571807975,34.89,76515.39,29.2,0.18836,0.00012,16.87781]
[1779571808089,34.89,76515.39,29.2,0.18836,0.00012,16.87781]
[1779571808137,34.88,76500.01,29.2,0.18645,0.00012,16.76832]
[1779571808573,34.88,76500.01,29.2,0.18645,0.00012,16.76832]
[1779571808671,34.88,76500.01,29.2,0.18645,0.00012,16.76832]
[1779571808780,34.88,76500.01,29.2,0.18645,0.00012,16.76832]
[1779571808927,34.88,76500.01,29.2,0.18645,0.00012,16.76832]
[1779571809086,34.88,76500.01,29.2,0.18645,0.00012,16.76832]
[1779571809227,34.88,76483.08,29.2,0.18438,0.00012,16.64853]
[1779571809685,34.88,76483.08,29.2,0.18438,0.00012,16.64853]
[1779571809975,34.88,76483.08,29.2,0.18438,0.00012,16.64853]
[1779571810097,34.88,76483.08,29.2,0.18438,0.00012,16.64853]
[1779571810227,34.88,76483.08,29.2,0.18438,0.00012,16.64853]
[1779571810231,34.88,76483.08,29.2,0.18438,0.00012,16.64853]
[1779571810175,34.88,76501.98,29.2,0.18669,0.00012,16.78225]
[1779571810453,34.88,76501.98,29.2,0.18669,0.00012,16.78225]
[1779571810728,34.88,76501.98,29.2,0.18669,0.00012,16.78225]
[1779571810918,34.88,76501.98,29.2,0.18669,0.00012,16.78225]
[1779571811237,34.88,76501.98,29.2,0.18669,0.00012,16.78225]
[1779571811475,34.88,76501.98,29.2,0.18669,0.00012,16.78225]
[1779571811583,34.88,76501.98,29.2,0.18669,0.00012,16.78225]
[1779571811621,34.88,76501.98,29.2,0.18669,0.00012,16.78225]
[1779571812336,34.88,76501.98,29.2,0.18669,0.00012,16.78225]
[1779571812434,34.88,76479.64,29.2,0.18394,0.00012,16.62337]
[1779571813009,34.88,76479.64,29.2,0.18394,0.00012,16.62337]
[1779571813009,34.88,76479.64,29.2,0.18394,0.00012,16.62337]
[1779571813053,34.88,76479.64,29.2,0.18394,0.00012,16.62337]
[1779571813068,34.88,76479.64,29.2,0.18394,0.00012,16.62337]
[1779571813139,34.88,76479.64,29.2,0.18394,0.00012,16.62337]
[1779571813311,34.88,76479.64,29.2,0.18394,0.00012,16.62337]
[1779571813378,34.9,76476.56,29.2,0.18366,0.00012,16.60664]
[1779571813612,34.9,76476.56,29.2,0.18366,0.00012,16.60664]
[1779571813660,34.9,76476.56,29.2,0.18366,0.00012,16.60664]
[1779571813795,34.9,76476.56,29.2,0.18366,0.00012,16.60664]
[1779571814412,34.9,76458.09,29.2,0.18142,0.00012,16.47623]
[1779571814645,34.9,76458.09,29.2,0.18142,0.00012,16.47623]
[1779571815810,34.91,76456.53,29.2,0.18133,0.00012,16.4706]
[1779571815950,34.91,76456.53,29.2,0.18133,0.00012,16.4706]
[1779571816123,34.91,76456.53,29.2,0.18133,0.00012,16.4706]
[1779571816450,34.91,76456.53,29.2,0.18133,0.00012,16.4706]
[1779571816468,34.91,76456.53,29.2,0.18133,0.00012,16.4706]
[1779571816473,34.91,76456.53,29.2,0.18133,0.00012,16.4706]
[1779571816900,34.94,76456.67,29.2,0.18154,0.00012,16.48236]
[1779571817108,34.94,76456.67,29.2,0.18154,0.00012,16.48236]
[1779571817274,34.94,76456.67,29.2,0.18154,0.00012,16.48236]
[1779571817316,34.94,76460.66,29.2,0.18202,0.00012,16.51062]
[1779571817528,34.94,76460.66,29.2,0.18202,0.00012,16.51062]
[1779571817662,34.94,76460.66,29.2,0.18202,0.00012,16.51062]
[1779571818466,34.96,76478.82,29.2,0.18436,0.00012,16.64679]
[1779571818746,34.96,76478.82,29.2,0.18436,0.00012,16.64679]
[1779571818835,34.96,76478.82,29.2,0.18436,0.00012,16.64679]
[1779571819055,34.96,76478.82,29.2,0.18436,0.00012,16.64679]
[1779571819260,34.96,76478.82,29.2,0.18436,0.00012,16.64679]
[1779571819492,34.96,76478.82,29.2,0.18436,0.00012,16.64679]
[1779571819417,34.96,76492.76,29.2,0.18607,0.00012,16.74573]
[1779571819663,34.96,76492.76,29.2,0.18607,0.00012,16.74573]
[1779571819827,34.96,76492.76,29.2,0.18607,0.00012,16.74573]
[1779571819979,34.96,76492.76,29.2,0.18607,0.00012,16.74573]
[1779571820058,34.96,76492.76,29.2,0.18607,0.00012,16.74573]
[1779571820456,34.96,76492.76,29.2,0.18607,0.00012,16.74573]
[1779571820518,34.98,76513.39,29.2,0.18876,0.00012,16.89906]
[1779571820686,34.98,76513.39,29.2,0.18876,0.00012,16.89906]
[1779571820791,34.98,76513.39,29.2,0.18876,0.00012,16.89906]
[1779571820885,34.98,76513.39,29.2,0.18876,0.00012,16.89906]
[1779571820906,34.98,76513.39,29.2,0.18876,0.00012,16.89906]
[1779571821025,34.98,76513.39,29.2,0.18876,0.00012,16.89906]
[1779571821440,34.98,76513.39,29.2,0.18876,0.00012,16.89906]
[1779571821653,34.98,76521.88,29.2,0.18982,0.00012,16.95933]
[1779571821689,34.98,76521.88,29.2,0.18982,0.00012,16.95933]
[1779571821781,34.98,76521.88,29.2,0.18982,0.00012,16.95933]
[1779571821894,34.98,76521.88,29.2,0.18982,0.00012,16.95933]
[1779571821919,34.98,76521.88,29.2,0.18982,0.00012,16.95933]
[1779571822448,34.98,76521.88,29.2,0.18982,0.00012,16.95933]
[1779571822484,34.98,76536.47,29.2,0.19164,0.00012,17.06228]
[1779571822691,34.98,76536.47,29.2,0.19164,0.00012,17.06228]
[1779571823317,34.98,76536.47,29.2,0.19164,0.00012,17.06228]
[1779571823628,34.98,76538.05,29.2,0.19184,0.00012,17.07337]
[1779571823654,34.98,76538.05,29.2,0.19184,0.00012,17.07337]
[1779571823667,34.98,76538.05,29.2,0.19184,0.00012,17.07337]
[1779571823967,34.98,76538.05,29.2,0.19184,0.00012,17.07337]
[1779571824284,34.98,76538.05,29.2,0.19184,0.00012,17.07337]
[1779571824509,34.98,76533.92,29.2,0.19133,0.00012,17.04476]
[1779571824686,34.98,76533.92,29.2,0.19133,0.00012,17.04476]
[1779571824908,34.98,76533.92,29.2,0.19133,0.00012,17.04476]
[1779571825509,34.98,76533.92,29.2,0.19133,0.00012,17.04476]
[1779571825525,34.98,76533.92,29.2,0.19133,0.00012,17.04476]
[1779571824943,34.98,76493.24,29.2,0.18631,0.00012,16.7587]
[1779571825677,34.98,76493.24,29.2,0.18631,0.00012,16.7587]
[1779571825760,34.98,76493.24,29.2,0.18631,0.00012,16.7587]
[1779571826042,34.98,76493.24,29.2,0.18631,0.00012,16.7587]
[1779571826122,34.98,76493.24,29.2,0.18631,0.00012,16.7587]
[1779571826226,34.98,76493.24,29.2,0.18631,0.00012,16.7587]
[1779571826427,34.98,76489.89,29.2,0.1859,0.00012,16.73516]
[1779571826690,34.98,76489.89,29.2,0.1859,0.00012,16.73516]
[1779571826764,34.98,76489.89,29.2,0.1859,0.00012,16.73516]
[1779571826914,34.98,76489.89,29.2,0.1859,0.00012,16.73516]
[1779571827153,34.98,76489.89,29.2,0.1859,0.00012,16.73516]
[1779571827271,34.98,76489.89,29.2,0.1859,0.00012,16.73516]
[1779571827435,34.98,76489.89,29.2,0.1859,0.00012,16.73516]
[1779571827442,34.98,76489.89,29.2,0.1859,0.00012,16.73516]
[1779571827436,34.98,76488.42,29.2,0.18573,0.00012,16.72526]
[1779571828207,34.98,76488.42,29.2,0.18573,0.00012,16.72526]
[1779571828437,34.98,76483.26,29.2,0.1851,0.00012,16.68934]
[1779571828973,34.99,76482.23,29.2,0.18499,0.00012,16.6825]
[1779571830108,34.99,76482.23,29.2,0.18499,0.00012,16.6825]
[1779571830463,34.99,76485.42,29.2,0.18538,0.00012,16.70538]
[1779571831087,34.99,76485.42,29.2,0.18538,0.00012,16.70538]
[1779571831143,34.99,76485.42,29.2,0.18538,0.00012,16.70538]
[1779571831286,34.99,76484.46,29.2,0.18524,0.00012,16.69469]
[1779571832428,34.99,76484.46,29.2,0.18524,0.00012,16.69469]
[1779571832637,34.99,76477.08,29.2,0.18435,0.00012,16.64335]
[1779571833194,34.99,76477.08,29.2,0.18435,0.00012,16.64335]
[1779571833602,34.99,76474.54,29.2,0.18404,0.00012,16.62541]
[1779571833820,34.99,76474.54,29.2,0.18404,0.00012,16.62541]
[1779571834238,34.99,76474.54,29.2,0.18404,0.00012,16.62541]
[1779571834465,34.99,76474.54,29.2,0.18404,0.00012,16.62541]
[1779571834441,34.99,76479.3,29.2,0.18463,0.00012,16.65945]
[1779571834607,34.99,76479.3,29.2,0.18463,0.00012,16.65945]
[1779571835016,34.99,76492.41,29.2,0.18624,0.00012,16.75249]
[1779571835799,34.99,76492.41,29.2,0.18624,0.00012,16.75249]
[1779571838569,35.0,76502.83,29.2,0.18755,0.00012,16.82745]
[1779571841614,35.0,76501.17,29.2,0.18737,0.00012,16.81721]
[1779571842156,35.0,76501.17,29.2,0.18737,0.00012,16.81721]
[1779571842787,35.0,76505.2,29.2,0.18787,0.00012,16.84604]
[1779571843091,35.0,76519.21,29.2,0.18961,0.00012,16.94498]
[1779571845755,35.0,76516.11,29.2,0.18924,0.00012,16.92369]
[1779571846568,35.0,76520.9,29.2,0.18984,0.00012,16.95769]
[1779571848210,35.0,76526.36,29.2,0.19052,0.00012,16.99634]
[1779571848213,35.0,76526.36,29.2,0.19052,0.00012,16.99634]
[1779571848521,35.0,76526.36,29.2,0.19052,0.00012,16.99634]
[1779571848474,35.01,76529.51,29.2,0.19092,0.00012,17.01884]
[1779571848636,35.01,76529.51,29.2,0.19092,0.00012,17.01884]
[1779571848677,35.01,76529.51,29.2,0.19092,0.00012,17.01884]
[1779571849369,35.01,76529.51,29.2,0.19092,0.00012,17.01884]
[1779571849414,35.01,76552.84,29.2,0.19384,0.00013,17.18283]
[1779571849728,35.01,76552.84,29.2,0.19384,0.00013,17.18283]
[1779571850185,35.01,76552.84,29.2,0.19384,0.00013,17.18283]
[1779571850213,35.01,76552.84,29.2,0.19384,0.00013,17.18283]
[1779571850473,35.01,76552.84,29.2,0.19384,0.00013,17.18283]
[1779571850549,35.01,76552.84,29.2,0.19384,0.00013,17.18283]
[1779571850517,35.01,76559.32,29.2,0.19466,0.00013,17.22844]
[1779571850856,35.01,76559.32,29.2,0.19466,0.00013,17.22844]
[1779571851150,35.01,76533.06,29.2,0.19138,0.00012,17.04475]
[1779571851863,35.01,76533.06,29.2,0.19138,0.00012,17.04475]
[1779571852554,35.01,76533.06,29.2,0.19138,0.00012,17.04475]
[1779571852557,35.01,76533.06,29.2,0.19138,0.00012,17.04475]
[1779571852157,35.01,76530.49,29.2,0.19106,0.00012,17.02707]
[1779571853397,35.01,76530.49,29.2,0.19106,0.00012,17.02707]
[1779571853526,35.01,76530.49,29.2,0.19106,0.00012,17.02707]
[1779571853552,35.01,76533.77,29.2,0.19149,0.00012,17.05091]
[1779571854741,35.01,76530.04,29.2,0.19102,0.00012,17.02473]
[1779571855491,35.01,76530.04,29.2,0.19102,0.00012,17.02473]
[1779571855492,35.01,76527.89,29.2,0.19076,0.00012,17.01009]
[1779571856665,35.01,76525.48,29.2,0.19047,0.00012,16.99348]
[1779571856710,35.01,76525.48,29.2,0.19047,0.00012,16.99348]
[1779571856733,35.01,76525.48,29.2,0.19047,0.00012,16.99348]
[1779571857197,35.01,76538.38,29.2,0.19208,0.00012,17.08435]
[1779571858137,35.01,76538.38,29.2,0.19208,0.00012,17.08435]
[1779571860349,35.02,76535.23,29.2,0.1917,0.00012,17.06316]
[1779571860550,35.02,76530.63,29.2,0.19115,0.00012,17.03191]
[1779571860834,35.02,76530.63,29.2,0.19115,0.00012,17.03191]
[1779571861526,35.02,76521.24,29.2,0.18999,0.00012,16.96634]
[1779571861615,35.02,76521.24,29.2,0.18999,0.00012,16.96634]
[1779571862376,35.02,76521.24,29.2,0.18999,0.00012,16.96634]
[1779571862475,35.02,76521.24,29.2,0.18999,0.00012,16.96634]
[1779571862576,35.02,76530.65,29.2,0.19116,0.00012,17.03269]
[1779571862630,35.02,76530.65,29.2,0.19116,0.00012,17.03269]
[1779571862913,35.02,76530.65,29.2,0.19116,0.00012,17.03269]
[1779571863158,35.02,76530.65,29.2,0.19116,0.00012,17.03269]
[1779571863270,35.02,76530.65,29.2,0.19116,0.00012,17.03269]
[1779571863329,35.02,76549.29,29.2,0.19349,0.00013,17.16336]
[1779571864926,35.02,76550.15,29.2,0.1936,0.00013,17.16966]
[1779571865237,35.02,76550.15,29.2,0.1936,0.00013,17.16966]
[1779571865972,35.02,76551.17,29.2,0.19374,0.00013,17.17707]
[1779571867175,35.02,76550.41,29.2,0.19365,0.00013,17.17201]
[1779571868504,35.02,76549.87,29.2,0.19358,0.00013,17.16849]
[1779571869338,35.02,76551.79,29.2,0.19383,0.00013,17.18245]
[1779571869517,35.02,76551.79,29.2,0.19383,0.00013,17.18245]
[1779571869414,35.02,76564.04,29.2,0.19537,0.00013,17.26813]
[1779571870631,35.03,76567.02,29.2,0.19576,0.00013,17.28937]
[1779571871143,35.03,76567.02,29.2,0.19576,0.00013,17.28937]
[1779571871390,35.03,76567.02,29.2,0.19576,0.00013,17.28937]
[1779571871467,35.03,76580.68,29.2,0.19748,0.00013,17.38472]
[1779571871608,35.03,76580.68,29.2,0.19748,0.00013,17.38472]
[1779571872455,35.03,76581.49,29.2,0.19759,0.00013,17.39069]
[1779571877823,35.03,76584.46,29.2,0.19798,0.00013,17.41212]
[1779571878231,35.03,76584.46,29.2,0.19798,0.00013,17.41212]
[1779571878328,35.03,76584.46,29.2,0.19798,0.00013,17.41212]
[1779571880965,35.03,76580.77,29.2,0.19753,0.00013,17.38693]
[1779571883770,35.03,76575.36,29.2,0.19685,0.00013,17.34951]
[1779571888417,35.03,76584.51,29.2,0.19803,0.00013,17.41437]
[1779571889678,35.03,76585.47,29.2,0.19815,0.00013,17.42122]
[1779571890850,35.03,76592.53,29.2,0.19905,0.00013,17.4705]
[1779571893596,35.03,76594.07,29.2,0.19921,0.00013,17.47705]
[1779571894459,35.04,76601.98,29.2,0.20023,0.00013,17.53216]
[1779571896260,35.04,76598.84,29.2,0.19983,0.00013,17.51052]
[1779571898495,35.04,76597.07,29.2,0.19961,0.00013,17.4985]
[1779571898687,35.04,76600.03,29.2,0.19999,0.00013,17.5194]
[1779571899030,35.04,76600.03,29.2,0.19999,0.00013,17.5194]
[1779571899120,35.04,76600.03,29.2,0.19999,0.00013,17.5194]
[1779571899322,35.04,76600.03,29.2,0.19999,0.00013,17.5194]
[1779571899494,35.04,76613.91,29.2,0.20177,0.00013,17.61582]
[1779571900059,35.04,76613.91,29.2,0.20177,0.00013,17.61582]
[1779571902034,35.04,76625.17,29.2,0.20323,0.00013,17.69437]
[1779571905876,35.04,76623.63,29.2,0.20304,0.00013,17.68432]
[1779571906267,35.04,76623.63,29.2,0.20304,0.00013,17.68432]
[1779571906596,35.04,76623.63,29.2,0.20304,0.00013,17.68432]
[1779571906620,35.04,76623.63,29.2,0.20304,0.00013,17.68432]
[1779571906621,35.04,76623.63,29.2,0.20304,0.00013,17.68432]
[1779571906544,35.04,76625.31,29.2,0.20326,0.00013,17.6962]
[1779571906647,35.04,76625.31,29.2,0.20326,0.00013,17.6962]
[1779571907158,35.04,76625.31,29.2,0.20326,0.00013,17.6962]
[1779571907551,35.04,76609.16,29.2,0.20118,0.00013,17.58411]
[1779571909913,35.04,76607.95,29.2,0.20103,0.00013,17.57583]
[1779571910577,35.04,76614.93,29.2,0.20193,0.00013,17.62451]
[1779571911659,35.04,76617.68,29.2,0.20229,0.00013,17.64375]
[1779571915263,35.04,76622.63,29.2,0.20293,0.00013,17.67847]
[1779571919540,35.04,76630.24,29.2,0.20392,0.00013,17.73149]
[1779571924856,35.04,76634.86,29.2,0.20452,0.00013,17.76363]
[1779571926077,35.04,76634.71,29.2,0.2045,0.00013,17.76262]
[1779571926152,35.04,76635.33,29.2,0.20458,0.00013,17.76694]
[1779571927900,35.05,76634.77,29.2,0.20451,0.00013,17.76324]
[1779571927912,35.05,76634.77,29.2,0.20451,0.00013,17.76324]
[1779571929593,35.05,76640.82,29.2,0.2053,0.00013,17.80524]
[1779571929854,35.05,76638.02,29.2,0.20494,0.00013,17.78615]
[1779571930663,35.05,76638.02,29.2,0.20494,0.00013,17.78615]
[1779571931554,35.05,76638.02,29.2,0.20494,0.00013,17.78615]
[1779571930871,35.05,76639.01,29.2,0.20507,0.00013,17.79299]
[1779571931731,35.05,76637.07,29.2,0.20482,0.00013,17.77972]
[1779571936766,35.05,76633.37,29.2,0.20434,0.00013,17.75429]
[1779571940281,35.05,76632.87,29.2,0.20428,0.00013,17.75095]
[1779571943991,35.05,76631.8,29.2,0.20415,0.00013,17.74384]
[1779571947982,35.05,76634.87,29.2,0.20455,0.00013,17.76539]
[1779571948533,35.05,76634.87,29.2,0.20455,0.00013,17.76539]
[1779571948621,35.05,76634.87,29.2,0.20455,0.00013,17.76539]
[1779571948628,35.05,76634.11,29.2,0.20446,0.00013,17.76028]
[1779571951351,35.05,76640.46,29.2,0.20528,0.00013,17.80436]
[1779571952940,35.05,76640.89,29.2,0.20531,0.00013,17.80335]
[1779571957931,35.05,76641.06,29.2,0.20535,0.00013,17.80518]
[1779571958109,35.05,76641.06,29.2,0.20535,0.00013,17.80518]
[1779571959215,35.05,76639.69,29.2,0.20517,0.00013,17.79586]
[1779571959282,35.05,76638.22,29.2,0.20498,0.00013,17.78586]
[1779571961941,35.05,76626.83,29.2,0.20351,0.00013,17.70724]
[1779571964397,35.05,76625.68,29.2,0.20337,0.00013,17.69939]
[1779571970001,35.06,76619.71,29.2,0.20262,0.00013,17.65921]
[1779571975583,35.06,76623.4,29.2,0.20311,0.00013,17.68544]
[1779571975684,35.06,76623.69,29.2,0.20315,0.00013,17.68775]
[1779571976081,35.06,76623.69,29.2,0.20315,0.00013,17.68775]
[1779571976395,35.06,76623.69,29.2,0.20315,0.00013,17.68775]
[1779571976491,35.06,76624.57,29.2,0.20327,0.00013,17.69384]
[1779571977728,35.06,76629.7,29.2,0.20393,0.00013,17.72949]
[1779571983093,35.06,76633.69,29.2,0.20446,0.00013,17.75754]
[1779571985699,35.06,76633.45,29.2,0.20443,0.00013,17.75596]
[1779571988982,35.06,76626.0,29.2,0.20347,0.00013,17.7048]
[1779571991265,35.06,76621.88,29.2,0.20295,0.00013,17.67657]
[1779571993959,35.07,76620.04,29.2,0.20272,0.00013,17.66437]
[1779571995396,35.07,76619.7,29.2,0.20268,0.00013,17.6622]
[1779571995497,35.07,76619.28,29.2,0.20263,0.00013,17.65948]
[1779571996024,35.07,76619.28,29.2,0.20263,0.00013,17.65948]
[1779572001220,35.07,76624.03,29.2,0.20324,0.00013,17.69245]
[1779572002208,35.07,76624.03,29.2,0.20324,0.00013,17.69245]
[1779572008269,35.07,76623.4,29.2,0.20316,0.00013,17.68804]
[1779572009169,35.07,76623.4,29.2,0.20316,0.00013,17.68804]
[1779572009234,35.07,76623.4,29.2,0.20316,0.00013,17.68804]
[1779572009255,35.07,76623.4,29.2,0.20316,0.00013,17.68804]
[1779572009279,35.07,76628.87,29.2,0.20387,0.00013,17.72589]
[1779572014312,35.07,76628.83,29.2,0.20384,0.00013,17.72183]
[1779572016455,35.07,76628.41,29.2,0.20378,0.00013,17.71904]
[1779572016645,35.07,76628.41,29.2,0.20378,0.00013,17.71904]
[1779572016506,35.07,76629.61,29.2,0.20394,0.00013,17.72745]
[1779572017333,35.07,76629.4,29.2,0.20391,0.00013,17.72595]
[1779572022367,35.07,76629.63,29.2,0.20394,0.00013,17.72756]
[1779572027403,35.07,76628.88,29.2,0.20385,0.00013,17.7224]
[1779572030425,35.07,76638.31,29.2,0.20506,0.00013,17.78755]
[1779572033875,35.07,76637.99,29.2,0.20502,0.00013,17.78513]
[1779572034965,35.07,76640.44,29.2,0.20534,0.00013,17.80197]
[1779572035941,35.07,76642.28,29.2,0.20557,0.00013,17.81468]
[1779572036026,35.07,76642.28,29.2,0.20557,0.00013,17.81468]
[1779572036446,35.07,76642.28,29.2,0.20557,0.00013,17.81468]
[1779572036565,35.07,76642.28,29.2,0.20557,0.00013,17.81468]
[1779572036570,35.07,76642.28,29.2,0.20557,0.00013,17.81468]
[1779572036689,35.07,76649.72,29.2,0.20654,0.00013,17.866]
[1779572038370,35.07,76648.03,29.2,0.20632,0.00013,17.85446]
[1779572043972,35.07,76656.32,29.2,0.20741,0.00013,17.91196]
[1779572044001,35.07,76656.32,29.2,0.20741,0.00013,17.91196]
[1779572044621,35.07,76656.32,29.2,0.20741,0.00013,17.91196]
[1779572044762,35.07,76656.32,29.2,0.20741,0.00013,17.91196]
[1779572044696,35.07,76661.15,29.2,0.20804,0.00013,17.94523]
[1779572044824,35.07,76661.15,29.2,0.20804,0.00013,17.94523]
[1779572045534,35.07,76671.31,29.2,0.20937,0.00013,18.01525]
[1779572045866,35.07,76671.31,29.2,0.20937,0.00013,18.01525]
[1779572046121,35.07,76671.31,29.2,0.20937,0.00013,18.01525]
[1779572046588,35.07,76671.31,29.2,0.20937,0.00013,18.01525]
[1779572046690,35.07,76680.19,29.2,0.21054,0.00013,18.07631]
[1779572047668,35.07,76680.19,29.2,0.21054,0.00013,18.07631]
[1779572047685,35.07,76680.19,29.2,0.21054,0.00013,18.07631]
[1779572047721,35.07,76683.76,29.2,0.21101,0.00013,18.10093]
[1779572047864,35.07,76683.76,29.2,0.21101,0.00013,18.10093]
[1779572049131,35.07,76683.7,29.2,0.211,0.00013,18.10052]
[1779572050318,35.07,76685.8,29.2,0.21128,0.00013,18.11499]
[1779572052151,35.07,76687.02,29.2,0.21144,0.00013,18.12348]
[1779572053057,35.07,76687.26,29.2,0.21148,0.00013,18.12517]
[1779572053275,35.07,76687.26,29.2,0.21148,0.00013,18.12517]
[1779572053279,35.07,76687.26,29.2,0.21148,0.00013,18.12517]
[1779572053312,35.07,76687.26,29.2,0.21148,0.00013,18.12517]
[1779572054903,35.07,76697.37,29.2,0.21281,0.00013,18.19444]
[1779572055729,35.07,76697.37,29.2,0.21281,0.00013,18.19444]
[1779572056458,35.07,76699.09,29.2,0.21304,0.00013,18.20618]
[1779572061646,35.07,76701.21,29.2,0.21331,0.00013,18.22031]
[1779572063114,35.07,76702.13,29.2,0.21343,0.00013,18.22652]
[1779572065677,35.07,76703.04,29.2,0.21355,0.00013,18.23257]
[1779572065734,35.07,76702.43,29.2,0.21347,0.00013,18.22822]
[1779572071153,35.07,76704.37,29.2,0.21371,0.00013,18.24089]
[1779572071719,35.07,76709.01,29.2,0.21429,0.00013,18.26809]
[1779572071973,35.07,76709.01,29.2,0.21429,0.00013,18.26809]
[1779572073332,35.07,76717.02,29.2,0.21535,0.00013,18.32259]
[1779572076829,35.07,76726.16,29.2,0.21657,0.00013,18.38452]
[1779572079066,35.07,76732.08,29.2,0.21735,0.00013,18.42442]
[1779572079725,35.07,76732.08,29.2,0.21735,0.00013,18.42442]
[1779572079775,35.06,76732.81,29.2,0.21744,0.00013,18.42919]
[1779572081361,35.06,76737.06,29.2,0.21801,0.00013,18.45795]
[1779572087405,35.06,76737.46,29.2,0.21805,0.00013,18.46006]
[1779572090222,35.06,76740.19,29.2,0.21841,0.00013,18.4782]
[1779572090493,35.06,76742.3,29.2,0.21869,0.00013,18.49236]
[1779572090857,35.06,76751.4,29.2,0.21992,0.00013,18.55395]
[1779572093184,35.06,76754.54,29.2,0.22034,0.00013,18.5751]
[1779572095118,35.06,76758.09,29.2,0.22081,0.00014,18.59887]
[1779572095680,35.06,76758.09,29.2,0.22081,0.00014,18.59887]
[1779572096663,35.06,76763.09,29.2,0.22148,0.00014,18.63236]
[1779572097183,35.06,76760.73,29.2,0.22116,0.00014,18.61643]
[1779572097297,35.06,76760.73,29.2,0.22116,0.00014,18.61643]
[1779572097731,35.06,76760.73,29.2,0.22116,0.00014,18.61643]
[1779572097805,35.06,76749.95,29.2,0.21971,0.00013,18.54344]
[1779572103379,35.06,76744.63,29.2,0.21898,0.00013,18.5069]
[1779572108816,35.06,76744.47,29.2,0.21895,0.00013,18.50525]
[1779572111355,35.05,76743.4,29.2,0.2188,0.00013,18.49771]
[1779572114848,35.05,76739.81,29.2,0.21831,0.00013,18.47306]
[1779572114876,35.05,76739.81,29.2,0.21831,0.00013,18.47306]
[1779572114895,35.05,76739.81,29.2,0.21831,0.00013,18.47306]
[1779572118308,35.05,76730.67,29.2,0.21708,0.00013,18.4107]
[1779572120374,35.05,76735.66,29.2,0.21774,0.00013,18.44438]
[1779572124352,35.05,76737.32,29.2,0.21796,0.00013,18.45534]
[1779572124402,35.05,76737.32,29.2,0.21796,0.00013,18.45534]
[1779572124510,35.05,76737.32,29.2,0.21796,0.00013,18.45534]
[1779572124666,35.05,76752.67,29.2,0.22002,0.00013,18.55935]
[1779572127141,35.05,76760.46,29.2,0.22106,0.00014,18.61164]
[1779572127578,35.05,76760.46,29.2,0.22106,0.00014,18.61164]
[1779572127980,35.05,76761.7,29.2,0.22123,0.00014,18.6198]
[1779572128581,35.05,76762.51,29.2,0.22133,0.00014,18.62504]
[1779572130312,35.05,76769.71,29.2,0.22231,0.00014,18.67352]
[1779572130333,35.05,76769.71,29.2,0.22231,0.00014,18.67352]
[1779572130540,35.05,76773.17,29.2,0.22277,0.00014,18.69669]
[1779572132493,35.05,76780.5,29.2,0.22373,0.00014,18.74163]
[1779572134451,35.05,76791.83,29.2,0.22527,0.00014,18.81718]
[1779572135784,35.05,76791.83,29.2,0.22527,0.00014,18.81718]
[1779572135792,35.05,76791.83,29.2,0.22527,0.00014,18.81718]
[1779572136317,35.05,76794.32,29.2,0.2256,0.00014,18.83363]
[1779572136417,35.04,76805.7,29.2,0.22715,0.00014,18.90955]
[1779572142578,35.04,76805.71,29.2,0.22712,0.00014,18.90796]
[1779572148259,35.03,76806.76,29.2,0.22721,0.00014,18.91265]
[1779572149121,35.03,76806.76,29.2,0.22721,0.00014,18.91265]
[1779572154303,35.03,76806.77,29.2,0.22717,0.00014,18.91066]
[1779572159337,35.02,76806.8,29.2,0.22714,0.00014,18.90914]
[1779572162754,35.02,76806.13,29.2,0.22703,0.00014,18.90397]
[1779572168400,35.01,76808.8,29.2,0.22735,0.00014,18.91939]
[1779572172324,35.01,76810.74,29.2,0.22759,0.00014,18.93127]
[1779572173612,35.01,76810.3,29.2,0.22752,0.00014,18.92796]
[1779572173779,35.01,76810.3,29.2,0.22752,0.00014,18.92796]
[1779572174712,35.0,76794.11,29.2,0.22529,0.00014,18.81883]
[1779572177875,35.0,76788.95,29.2,0.22458,0.00014,18.7838]
[1779572183839,35.0,76784.49,29.2,0.22395,0.00014,18.75303]
[1779572187802,35.0,76784.65,29.2,0.22396,0.00014,18.75359]
[1779572193905,35.0,76785.72,29.2,0.22406,0.00014,18.75566]
[1779572195772,34.99,76785.41,29.2,0.22401,0.00014,18.75331]
[1779572195834,34.99,76794.04,29.2,0.22518,0.00014,18.81121]
[1779572196960,34.99,76799.6,29.2,0.22594,0.00014,18.84834]
[1779572198031,34.99,76804.08,29.2,0.22655,0.00014,18.87828]
[1779572200761,34.99,76804.47,29.2,0.2266,0.00014,18.8807]
[1779572202929,34.99,76793.13,29.2,0.22504,0.00014,18.80397]
[1779572207934,34.99,76802.27,29.2,0.22627,0.00014,18.86442]
[1779572208556,34.99,76802.27,29.2,0.22627,0.00014,18.86442]
[1779572209209,34.99,76801.82,29.2,0.22621,0.00014,18.8614]
[1779572210206,34.99,76803.56,29.2,0.22644,0.00014,18.87294]
[1779572211822,34.99,76804.36,29.2,0.22655,0.00014,18.87805]
[1779572213630,34.98,76804.94,29.2,0.22662,0.00014,18.88139]
[1779572215555,34.98,76806.56,29.2,0.22684,0.00014,18.89209]
[1779572220429,34.98,76810.45,29.2,0.22734,0.00014,18.91687]
[1779572225256,34.98,76810.93,29.2,0.22738,0.00014,18.91869]
[1779572227166,34.97,76815.29,29.2,0.22797,0.00014,18.94727]
[1779572228549,34.97,76817.22,29.2,0.22823,0.00014,18.95993]
[1779572230438,34.97,76821.37,29.2,0.22879,0.00014,18.98734]
[1779572234177,34.97,76821.88,29.2,0.22885,0.00014,18.99024]
[1779572234862,34.97,76824.76,29.2,0.22925,0.00014,19.00929]
[1779572237261,34.97,76827.85,29.2,0.22967,0.00014,19.02966]
[1779572237576,34.97,76827.85,29.2,0.22967,0.00014,19.02966]
[1779572239640,34.97,76828.1,29.2,0.2297,0.00014,19.03103]
[1779572243575,34.97,76830.23,29.2,0.22998,0.00014,19.04447]
[1779572247438,34.96,76827.74,29.2,0.22961,0.00014,19.02692]
[1779572247459,34.96,76827.74,29.2,0.22961,0.00014,19.02692]
[1779572247727,34.96,76827.74,29.2,0.22961,0.00014,19.02692]
[1779572247954,34.96,76817.91,29.2,0.22825,0.00014,18.96104]
[1779572248377,34.96,76817.91,29.2,0.22825,0.00014,18.96104]
[1779572249480,34.96,76810.63,29.2,0.22724,0.00014,18.91208]
[1779572249988,34.96,76808.83,29.2,0.22699,0.00014,18.89991]
[1779572251865,34.96,76810.0,29.2,0.22715,0.00014,18.90759]
[1779572256899,34.96,76808.34,29.2,0.22687,0.00014,18.89153]
[1779572261836,34.96,76808.04,29.2,0.22681,0.00014,18.88865]
[1779572262066,34.95,76807.67,29.2,0.22676,0.00014,18.886]
[1779572262147,34.95,76807.67,29.2,0.22676,0.00014,18.886]
[1779572262241,34.95,76807.67,29.2,0.22676,0.00014,18.886]
[1779572262558,34.95,76807.67,29.2,0.22676,0.00014,18.886]
[1779572262599,34.95,76807.67,29.2,0.22676,0.00014,18.886]
[1779572262616,34.95,76807.67,29.2,0.22676,0.00014,18.886]
[1779572262675,34.95,76807.67,29.2,0.22676,0.00014,18.886]
[1779572262855,34.95,76807.67,29.2,0.22676,0.00014,18.886]
[1779572262856,34.95,76796.08,29.2,0.22516,0.00014,18.808]
[1779572263009,34.95,76796.08,29.2,0.22516,0.00014,18.808]
[1779572263560,34.95,76796.08,29.2,0.22516,0.00014,18.808]
[1779572263937,34.95,76766.6,29.2,0.22114,0.00014,18.60869]
[1779572264449,34.95,76766.6,29.2,0.22114,0.00014,18.60869]
[1779572264965,34.95,76766.6,29.2,0.22114,0.00014,18.60869]
[1779572264710,34.95,76757.88,29.2,0.21996,0.00014,18.5496]
[1779572265452,34.95,76757.88,29.2,0.21996,0.00014,18.5496]
[1779572265639,34.95,76757.88,29.2,0.21996,0.00014,18.5496]
[1779572266363,34.95,76757.64,29.2,0.21992,0.00014,18.54789]
[1779572266507,34.95,76757.64,29.2,0.21992,0.00014,18.54789]
[1779572266520,34.95,76757.64,29.2,0.21992,0.00014,18.54789]
[1779572270831,34.95,76751.34,29.2,0.21907,0.00013,18.50493]
[1779572270935,34.95,76751.34,29.2,0.21907,0.00013,18.50493]
[1779572270986,34.95,76751.34,29.2,0.21907,0.00013,18.50493]
[1779572271311,34.95,76750.64,29.2,0.21897,0.00013,18.50014]
[1779572271339,34.95,76750.64,29.2,0.21897,0.00013,18.50014]
[1779572271474,34.95,76750.64,29.2,0.21897,0.00013,18.50014]
[1779572271638,34.95,76750.64,29.2,0.21897,0.00013,18.50014]
[1779572271850,34.95,76750.64,29.2,0.21897,0.00013,18.50014]
[1779572271950,34.95,76736.02,29.2,0.21701,0.00013,18.40063]
[1779572272922,34.95,76746.18,29.2,0.21837,0.00013,18.46974]
[1779572274128,34.95,76751.7,29.2,0.21911,0.00013,18.5072]
[1779572274348,34.95,76751.7,29.2,0.21911,0.00013,18.5072]
[1779572274930,34.95,76758.0,29.2,0.21996,0.00014,18.54986]
[1779572275182,34.95,76775.02,29.2,0.22227,0.00014,18.66523]
[1779572276888,34.95,76775.02,29.2,0.22227,0.00014,18.66523]
[1779572281476,34.95,76772.91,29.2,0.22199,0.00014,18.65093]
[1779572281618,34.95,76772.91,29.2,0.22199,0.00014,18.65093]
[1779572281700,34.95,76772.91,29.2,0.22199,0.00014,18.65093]
[1779572281965,34.95,76772.91,29.2,0.22199,0.00014,18.65093]
[1779572282517,34.95,76772.95,29.2,0.22199,0.00014,18.65121]
[1779572282918,34.95,76772.95,29.2,0.22199,0.00014,18.65121]
[1779572282937,34.95,76764.4,29.2,0.22083,0.00014,18.59329]
[1779572283553,34.95,76764.4,29.2,0.22083,0.00014,18.59329]
[1779572284305,34.95,76758.56,29.2,0.22004,0.00014,18.55364]
[1779572289843,34.95,76755.45,29.2,0.21962,0.00014,18.53251]
[1779572293249,34.95,76747.68,29.2,0.21857,0.00013,18.47988]
[1779572293704,34.95,76747.68,29.2,0.21857,0.00013,18.47988]
[1779572293868,34.95,76747.68,29.2,0.21857,0.00013,18.47988]
[1779572293875,34.95,76747.68,29.2,0.21857,0.00013,18.47988]
[1779572293971,34.95,76747.33,29.2,0.21853,0.00013,18.47755]
[1779572294257,34.95,76747.33,29.2,0.21853,0.00013,18.47755]
[1779572294316,34.95,76735.9,29.2,0.21699,0.00013,18.39974]
[1779572295750,34.95,76735.9,29.2,0.21699,0.00013,18.39974]
[1779572296350,34.95,76733.84,29.2,0.21671,0.00013,18.38577]
[1779572297366,34.95,76732.84,29.2,0.21658,0.00013,18.37905]
[1779572297777,34.95,76732.84,29.2,0.21658,0.00013,18.37905]
[1779572303379,34.96,76729.25,29.2,0.21612,0.00013,18.35549]
[1779572304534,34.96,76729.25,29.2,0.21612,0.00013,18.35549]
[1779572304630,34.96,76731.2,29.2,0.21638,0.00013,18.36892]
[1779572305588,34.96,76731.2,29.2,0.21638,0.00013,18.36892]
[1779572308910,34.96,76734.57,29.2,0.21684,0.00013,18.39205]
[1779572308935,34.96,76732.37,29.2,0.21654,0.00013,18.37707]
[1779572309543,34.96,76741.29,29.2,0.21774,0.00013,18.43789]
[1779572310219,34.96,76741.29,29.2,0.21774,0.00013,18.43789]
[1779572310652,34.96,76741.29,29.2,0.21774,0.00013,18.43789]
[1779572314049,34.96,76739.72,29.2,0.2175,0.00013,18.42311]
[1779572314496,34.96,76740.3,29.2,0.21758,0.00013,18.42715]
[1779572314595,34.96,76736.91,29.2,0.21713,0.00013,18.40414]
[1779572316456,34.96,76732.85,29.2,0.21658,0.00013,18.37651]
[1779572321953,34.96,76729.25,29.2,0.21611,0.00013,18.35236]
[1779572322379,34.96,76729.16,29.2,0.2161,0.00013,18.35185]
[1779572322419,34.96,76729.16,29.2,0.2161,0.00013,18.35185]
[1779572322612,34.96,76729.16,29.2,0.2161,0.00013,18.35185]
[1779572322743,34.96,76729.16,29.2,0.2161,0.00013,18.35185]
[1779572322783,34.96,76729.16,29.2,0.2161,0.00013,18.35185]
[1779572322815,34.96,76729.16,29.2,0.2161,0.00013,18.35185]
[1779572323055,34.96,76716.01,29.2,0.21435,0.00013,18.26208]
[1779572323092,34.96,76716.01,29.2,0.21435,0.00013,18.26208]
[1779572323875,34.96,76716.01,29.2,0.21435,0.00013,18.26208]
[1779572323914,34.96,76716.01,29.2,0.21435,0.00013,18.26208]
[1779572323925,34.96,76716.01,29.2,0.21435,0.00013,18.26208]
[1779572324000,34.96,76696.49,29.2,0.21175,0.00013,18.12829]
[1779572324091,34.96,76696.49,29.2,0.21175,0.00013,18.12829]
[1779572324526,34.96,76682.69,29.2,0.20993,0.00013,18.03353]
[1779572326855,34.96,76680.04,29.2,0.20959,0.00013,18.01552]
[1779572328601,34.96,76688.31,29.2,0.21069,0.00013,18.07291]
[1779572329066,34.96,76688.31,29.2,0.21069,0.00013,18.07291]
[1779572329404,34.96,76690.0,29.2,0.21092,0.00013,18.0847]
[1779572329404,34.96,76690.0,29.2,0.21092,0.00013,18.0847]
[1779572329650,34.96,76694.59,29.2,0.21152,0.00013,18.1164]
[1779572334739,34.96,76701.86,29.2,0.2125,0.00013,18.16672]
[1779572340587,34.97,76706.6,29.2,0.21313,0.00013,18.1996]
[1779572341231,34.97,76705.66,29.2,0.21301,0.00013,18.1932]
[1779572343994,34.97,76711.69,29.2,0.21382,0.00013,18.23485]
[1779572344044,34.97,76711.69,29.2,0.21382,0.00013,18.23485]
[1779572344125,34.97,76711.1,29.2,0.21374,0.00013,18.23107]
[1779572344841,34.97,76711.1,29.2,0.21374,0.00013,18.23107]
[1779572344898,34.97,76696.01,29.2,0.21174,0.00013,18.12776]
[1779572346682,34.97,76686.69,29.2,0.21052,0.00013,18.06402]
[1779572351718,34.97,76686.38,29.2,0.2105,0.00013,18.06284]
[1779572355123,34.97,76685.91,29.2,0.21045,0.00013,18.06016]
[1779572356762,34.97,76686.04,29.2,0.21047,0.00013,18.06124]
[1779572356773,34.97,76686.04,29.2,0.21047,0.00013,18.06124]
[1779572356850,34.97,76684.92,29.2,0.21032,0.00013,18.05369]
[1779572358767,34.97,76696.42,29.2,0.21185,0.00013,18.13305]
[1779572363802,34.98,76697.92,29.2,0.21206,0.00013,18.1439]
[1779572367829,34.98,76686.2,29.2,0.21052,0.00013,18.06387]
[1779572372866,34.98,76683.25,29.2,0.21012,0.00013,18.04029]
[1779572374769,34.98,76681.96,29.2,0.20995,0.00013,18.03164]
[1779572377818,34.98,76677.95,29.2,0.20944,0.00013,18.00469]
[1779572377902,34.98,76673.69,29.2,0.20888,0.00013,17.97558]
[1779572379192,34.98,76672.45,29.2,0.20872,0.00013,17.96725]
[1779572379229,34.98,76672.45,29.2,0.20872,0.00013,17.96725]
[1779572379356,34.98,76672.45,29.2,0.20872,0.00013,17.96725]
[1779572380012,34.98,76661.62,29.2,0.20731,0.00013,17.89281]
[1779572382071,34.99,76649.57,29.2,0.20575,0.00013,17.80998]
[1779572383944,34.99,76659.78,29.2,0.20708,0.00013,17.88079]
[1779572388979,34.99,76658.07,29.2,0.20688,0.00013,17.86986]
[1779572392560,34.99,76653.95,29.2,0.20635,0.00013,17.84196]
[1779572392824,34.99,76653.95,29.2,0.20635,0.00013,17.84196]
[1779572393100,34.99,76638.1,29.2,0.20429,0.00013,17.7325]
[1779572393214,34.99,76638.1,29.2,0.20429,0.00013,17.7325]
[1779572393283,34.99,76638.1,29.2,0.20429,0.00013,17.7325]
[1779572393415,34.99,76638.1,29.2,0.20429,0.00013,17.7325]
[1779572393485,34.99,76638.1,29.2,0.20429,0.00013,17.7325]
[1779572393584,34.99,76638.1,29.2,0.20429,0.00013,17.7325]
[1779572393695,34.99,76638.1,29.2,0.20429,0.00013,17.7325]
[1779572393792,34.99,76638.1,29.2,0.20429,0.00013,17.7325]
[1779572393875,34.99,76638.1,29.2,0.20429,0.00013,17.7325]
[1779572393953,34.99,76638.1,29.2,0.20429,0.00013,17.7325]
[1779572394014,34.99,76623.1,29.2,0.20236,0.00013,17.62864]
[1779572394168,34.99,76623.1,29.2,0.20236,0.00013,17.62864]
[1779572394668,34.99,76623.1,29.2,0.20236,0.00013,17.62864]
[1779572399870,34.99,76630.15,29.2,0.20329,0.00013,17.67863]
[1779572400757,35.0,76630.02,29.2,0.20328,0.00013,17.67796]
[1779572400793,35.0,76630.02,29.2,0.20328,0.00013,17.67796]
[1779572400876,35.0,76630.02,29.2,0.20328,0.00013,17.67796]
[1779572401049,35.0,76630.02,29.2,0.20328,0.00013,17.67796]
[1779572401057,35.0,76630.02,29.2,0.20328,0.00013,17.67796]
[1779572401063,35.0,76621.27,29.2,0.20215,0.00013,17.61746]
[1779572401977,35.0,76621.27,29.2,0.20215,0.00013,17.61746]
[1779572402110,35.0,76621.27,29.2,0.20215,0.00013,17.61746]
[1779572402125,35.0,76621.27,29.2,0.20215,0.00013,17.61746]
[1779572403085,35.0,76606.91,29.2,0.20032,0.00013,17.51807]
[1779572404907,35.0,76599.19,29.2,0.19933,0.00013,17.4645]
[1779572405046,35.0,76599.19,29.2,0.19933,0.00013,17.4645]
[1779572405179,35.0,76593.24,29.2,0.19858,0.00013,17.4233]
[1779572405249,35.0,76593.24,29.2,0.19858,0.00013,17.4233]
[1779572406333,35.0,76590.91,29.2,0.19829,0.00013,17.40739]
[1779572407326,35.0,76590.34,29.2,0.19823,0.00013,17.4042]
[1779572407332,35.0,76590.34,29.2,0.19823,0.00013,17.4042]
[1779572412169,35.01,76587.25,29.2,0.19788,0.00013,17.3847]
[1779572412218,35.01,76587.25,29.2,0.19788,0.00013,17.3847]
[1779572413160,35.01,76585.39,29.2,0.19765,0.00013,17.37208]
[1779572413504,35.01,76585.39,29.2,0.19765,0.00013,17.37208]
[1779572414913,35.01,76585.39,29.2,0.19765,0.00013,17.37208]
[1779572415877,35.01,76582.45,29.2,0.19728,0.00013,17.35194]
[1779572417720,35.01,76589.58,29.2,0.1982,0.00013,17.40244]
[1779572417824,35.01,76592.42,29.2,0.19857,0.00013,17.42256]
[1779572419201,35.01,76598.47,29.2,0.19935,0.00013,17.46503]
[1779572419459,35.01,76595.56,29.2,0.19898,0.00013,17.44503]
[1779572420526,35.01,76595.56,29.2,0.19898,0.00013,17.44503]
[1779572420593,35.01,76580.9,29.2,0.19712,0.00013,17.34309]
[1779572421271,35.01,76580.9,29.2,0.19712,0.00013,17.34309]
[1779572421308,35.01,76580.9,29.2,0.19712,0.00013,17.34309]
[1779572421499,35.01,76580.9,29.2,0.19712,0.00013,17.34309]
[1779572421792,35.01,76580.9,29.2,0.19712,0.00013,17.34309]
[1779572421810,35.01,76580.9,29.2,0.19712,0.00013,17.34309]
[1779572421892,35.02,76576.52,29.2,0.19657,0.00013,17.31282]
[1779572423510,35.02,76568.76,29.2,0.19559,0.00013,17.25879]
[1779572423533,35.02,76568.76,29.2,0.19559,0.00013,17.25879]
[1779572423885,35.02,76568.76,29.2,0.19559,0.00013,17.25879]
[1779572425161,35.02,76560.32,29.2,0.19453,0.00013,17.20002]
[1779572424510,35.02,76550.55,29.2,0.19331,0.00013,17.13194]
[1779572426556,35.02,76550.75,29.2,0.19335,0.00013,17.13374]
[1779572426592,35.02,76554.42,29.2,0.19381,0.00013,17.15984]
[1779572428805,35.02,76561.02,29.2,0.19465,0.00013,17.20646]
[1779572428906,35.02,76563.88,29.2,0.19502,0.00013,17.22685]
[1779572430579,35.02,76563.99,29.2,0.19504,0.00013,17.22794]
[1779572433306,35.03,76575.75,29.2,0.19652,0.00013,17.3075]
[1779572434701,35.03,76575.75,29.2,0.19652,0.00013,17.3075]
[1779572435352,35.03,76575.75,29.2,0.19653,0.00013,17.30792]
[1779572435793,35.03,76575.75,29.2,0.19653,0.00013,17.30792]
[1779572437463,35.03,76574.9,29.2,0.19643,0.00013,17.30263]
[1779572438411,35.03,76574.43,29.2,0.19638,0.00013,17.29967]
[1779572438794,35.03,76574.43,29.2,0.19638,0.00013,17.29967]
[1779572438918,35.03,76574.43,29.2,0.19638,0.00013,17.29967]
[1779572439020,35.03,76573.27,29.2,0.19624,0.00013,17.29199]
[1779572439350,35.03,76573.27,29.2,0.19624,0.00013,17.29199]
[1779572439979,35.03,76573.27,29.2,0.19624,0.00013,17.29199]
[1779572441324,35.03,76572.81,29.2,0.1962,0.00013,17.28962]
[1779572441375,35.03,76572.81,29.2,0.1962,0.00013,17.28962]
[1779572447403,35.04,76574.94,29.2,0.19652,0.00013,17.30711]
[1779572448771,35.04,76574.94,29.2,0.19652,0.00013,17.30711]
[1779572449061,35.04,76574.94,29.2,0.19652,0.00013,17.30711]
[1779572449557,35.04,76574.85,29.2,0.19651,0.00013,17.30686]
[1779572449902,35.04,76574.85,29.2,0.19651,0.00013,17.30686]
[1779572450244,35.04,76574.85,29.2,0.19651,0.00013,17.30686]
[1779572450295,35.04,76574.85,29.2,0.19651,0.00013,17.30686]
[1779572453256,35.05,76578.87,29.2,0.19705,0.00013,17.3362]
[1779572453427,35.05,76578.87,29.2,0.19705,0.00013,17.3362]
[1779572453868,35.05,76578.87,29.2,0.19705,0.00013,17.3362]
[1779572454553,35.05,76572.4,29.2,0.19623,0.00013,17.29139]
[1779572455644,35.05,76566.36,29.2,0.19547,0.00013,17.24942]
[1779572456060,35.05,76566.36,29.2,0.19547,0.00013,17.24942]
[1779572456095,35.05,76566.36,29.2,0.19547,0.00013,17.24942]
[1779572456148,35.05,76566.36,29.2,0.19547,0.00013,17.24942]
[1779572456140,35.05,76562.77,29.2,0.19503,0.00013,17.22469]
[1779572456306,35.05,76562.77,29.2,0.19503,0.00013,17.22469]
[1779572456437,35.05,76562.77,29.2,0.19503,0.00013,17.22469]
[1779572456450,35.05,76562.77,29.2,0.19503,0.00013,17.22469]
[1779572456618,35.05,76562.77,29.2,0.19503,0.00013,17.22469]
[1779572456959,35.05,76562.77,29.2,0.19503,0.00013,17.22469]
[1779572457152,35.05,76562.77,29.2,0.19503,0.00013,17.22469]
[1779572457113,35.05,76552.16,29.2,0.1937,0.00013,17.15097]
[1779572457489,35.05,76552.16,29.2,0.1937,0.00013,17.15097]
[1779572457522,35.05,76552.16,29.2,0.1937,0.00013,17.15097]
[1779572457635,35.05,76552.16,29.2,0.1937,0.00013,17.15097]
[1779572457702,35.05,76532.31,29.2,0.19123,0.00012,17.01225]
[1779572459706,35.05,76530.03,29.2,0.19095,0.00012,16.99673]
[1779572460476,35.05,76529.69,29.2,0.19092,0.00012,16.99483]
[1779572461132,35.05,76529.69,29.2,0.19092,0.00012,16.99483]
[1779572461231,35.05,76529.62,29.2,0.19092,0.00012,16.99483]
[1779572461307,35.05,76529.62,29.2,0.19092,0.00012,16.99483]
[1779572461622,35.05,76529.62,29.2,0.19092,0.00012,16.99483]
[1779572462042,35.06,76527.22,29.2,0.19063,0.00012,16.97849]
[1779572463154,35.06,76527.22,29.2,0.19063,0.00012,16.97849]
[1779572463202,35.06,76525.85,29.2,0.19047,0.00012,16.96961]
[1779572463254,35.06,76525.85,29.2,0.19047,0.00012,16.96961]
[1779572463363,35.06,76525.85,29.2,0.19047,0.00012,16.96961]
[1779572463649,35.06,76525.85,29.2,0.19047,0.00012,16.96961]
[1779572464485,35.06,76524.35,29.2,0.19029,0.00012,16.95909]
[1779572465011,35.06,76524.35,29.2,0.19029,0.00012,16.95909]
[1779572465090,35.06,76523.19,29.2,0.19015,0.00012,16.95116]
[1779572465389,35.06,76523.19,29.2,0.19015,0.00012,16.95116]
[1779572465588,35.06,76523.19,29.2,0.19015,0.00012,16.95116]
[1779572465882,35.06,76523.19,29.2,0.19015,0.00012,16.95116]
[1779572465983,35.06,76522.78,29.2,0.1901,0.00012,16.94868]
[1779572466618,35.06,76522.78,29.2,0.1901,0.00012,16.94868]
[1779572466671,35.06,76522.78,29.2,0.1901,0.00012,16.94868]
[1779572466905,35.06,76522.78,29.2,0.1901,0.00012,16.94868]
[1779572467953,35.06,76522.67,29.2,0.1901,0.00012,16.94832]
[1779572468112,35.06,76522.67,29.2,0.1901,0.00012,16.94832]
[1779572468146,35.06,76523.36,29.2,0.19019,0.00012,16.95357]
[1779572469232,35.06,76523.18,29.2,0.19018,0.00012,16.95265]
[1779572474776,35.07,76529.28,29.2,0.19097,0.00012,16.99725]
[1779572474857,35.07,76529.28,29.2,0.19097,0.00012,16.99725]
[1779572474868,35.07,76529.28,29.2,0.19097,0.00012,16.99725]
[1779572475122,35.07,76533.3,29.2,0.19147,0.00012,17.02584]
[1779572476946,35.07,76540.11,29.2,0.19233,0.00012,17.07396]
[1779572479674,35.07,76546.84,29.2,0.19319,0.00013,17.12207]
[1779572479971,35.07,76548.98,29.2,0.19346,0.00013,17.13735]
[1779572480287,35.07,76548.98,29.2,0.19346,0.00013,17.13735]
[1779572481793,35.07,76554.84,29.2,0.19421,0.00013,17.17871]
[1779572486485,35.08,76561.58,29.2,0.19509,0.00013,17.22785]
[1779572487110,35.08,76561.58,29.2,0.19509,0.00013,17.22785]
[1779572487683,35.08,76550.43,29.2,0.19371,0.00013,17.15078]
[1779572488295,35.08,76550.43,29.2,0.19371,0.00013,17.15078]
[1779572488522,35.08,76550.43,29.2,0.19371,0.00013,17.15078]
[1779572488690,35.08,76540.8,29.2,0.19251,0.00012,17.0838]
[1779572490820,35.08,76529.61,29.2,0.19113,0.00012,17.00644]
[1779572491713,35.08,76529.61,29.2,0.19113,0.00012,17.00644]
[1779572491762,35.08,76529.61,29.2,0.19113,0.00012,17.00644]
[1779572491977,35.08,76529.61,29.2,0.19113,0.00012,17.00644]
[1779572492073,35.09,76525.68,29.2,0.19062,0.00012,16.97512]
[1779572492933,35.09,76525.68,29.2,0.19062,0.00012,16.97512]
[1779572495487,35.09,76518.41,29.2,0.18974,0.00012,16.92547]
[1779572496460,35.09,76515.65,29.2,0.18941,0.00012,16.90658]
[1779572496556,35.09,76515.65,29.2,0.18941,0.00012,16.90658]
[1779572496586,35.09,76515.65,29.2,0.18941,0.00012,16.90658]
[1779572496656,35.09,76515.65,29.2,0.18941,0.00012,16.90658]
[1779572496668,35.09,76515.65,29.2,0.18941,0.00012,16.90658]
[1779572496761,35.09,76515.65,29.2,0.18941,0.00012,16.90658]
[1779572497068,35.09,76502.92,29.2,0.18785,0.00012,16.81773]
[1779572498137,35.09,76502.92,29.2,0.18785,0.00012,16.81773]
[1779572498221,35.09,76487.73,29.2,0.186,0.00012,16.71197]
[1779572499852,35.09,76486.03,29.2,0.18579,0.00012,16.70002]
[1779572502498,35.1,76483.95,29.2,0.18557,0.00012,16.68715]
[1779572502989,35.1,76483.95,29.2,0.18557,0.00012,16.68715]
[1779572503814,35.1,76481.45,29.2,0.18528,0.00012,16.67016]
[1779572506058,35.1,76477.39,29.2,0.18481,0.00012,16.64286]
[1779572507928,35.11,76482.19,29.2,0.18541,0.00012,16.67793]
[1779572508029,35.11,76483.84,29.2,0.18563,0.00012,16.69015]
[1779572513450,35.12,76479.53,29.2,0.18515,0.00012,16.66255]
[1779572514031,35.12,76479.53,29.2,0.18515,0.00012,16.66255]
[1779572514180,35.12,76484.49,29.2,0.18576,0.00012,16.69798]
[1779572515092,35.12,76496.56,29.2,0.18725,0.00012,16.78343]
[1779572515592,35.12,76496.56,29.2,0.18725,0.00012,16.78343]
[1779572515673,35.12,76496.56,29.2,0.18725,0.00012,16.78343]
[1779572518905,35.14,76486.43,29.2,0.18615,0.00012,16.71964]
[1779572523941,35.15,76492.35,29.2,0.18693,0.00012,16.76429]
[1779572524707,35.15,76492.35,29.2,0.18693,0.00012,16.76429]
[1779572524778,35.15,76492.35,29.2,0.18693,0.00012,16.76429]
[1779572529984,35.15,76501.72,29.2,0.18814,0.00012,16.8335]
[1779572535019,35.16,76501.81,29.2,0.1882,0.00012,16.83688]
[1779572540054,35.17,76499.58,29.2,0.18797,0.00012,16.82393]
[1779572540601,35.17,76499.58,29.2,0.18797,0.00012,16.82393]
[1779572541326,35.17,76499.42,29.2,0.18796,0.00012,16.82334]
[1779572541563,35.17,76499.42,29.2,0.18796,0.00012,16.82334]
[1779572542068,35.17,76504.18,29.2,0.18856,0.00012,16.85722]
[1779572543907,35.17,76508.3,29.2,0.18908,0.00012,16.88659]
[1779572549119,35.18,76511.01,29.2,0.18946,0.00012,16.90834]
[1779572552074,35.18,76511.08,29.2,0.18948,0.00012,16.90929]
[1779572552151,35.18,76516.95,29.2,0.19018,0.00012,16.94689]
[1779572553170,35.18,76516.95,29.2,0.19018,0.00012,16.94689]
[1779572553219,35.18,76527.79,29.2,0.19154,0.00012,17.0231]
[1779572553695,35.18,76527.79,29.2,0.19154,0.00012,17.0231]
[1779572553741,35.18,76527.79,29.2,0.19154,0.00012,17.0231]
[1779572554303,35.19,76547.71,29.2,0.19403,0.00013,17.16247]
[1779572554728,35.19,76547.71,29.2,0.19403,0.00013,17.16247]
[1779572555162,35.19,76558.09,29.2,0.19534,0.00013,17.23549]
[1779572555924,35.19,76558.09,29.2,0.19534,0.00013,17.23549]
[1779572556169,35.19,76562.37,29.2,0.19589,0.00013,17.26585]
[1779572557226,35.19,76562.37,29.2,0.19589,0.00013,17.26585]
[1779572557273,35.19,76569.34,29.2,0.19678,0.00013,17.31504]
[1779572557324,35.19,76569.34,29.2,0.19678,0.00013,17.31504]
[1779572557649,35.19,76569.34,29.2,0.19678,0.00013,17.31504]
[1779572560028,35.19,76570.89,29.2,0.19699,0.00013,17.32626]
[1779572561257,35.19,76571.48,29.2,0.19707,0.00013,17.3308]
[1779572563324,35.2,76571.55,29.2,0.19709,0.00013,17.33216]
[1779572566494,35.2,76577.86,29.2,0.19792,0.00013,17.37757]
[1779572567246,35.2,76579.34,29.2,0.19812,0.00013,17.3882]
[1779572572282,35.21,76583.84,29.2,0.19872,0.00013,17.42125]
[1779572573341,35.21,76585.16,29.2,0.19889,0.00013,17.4304]
[1779572573346,35.21,76585.16,29.2,0.19889,0.00013,17.4304]
[1779572574005,35.21,76585.16,29.2,0.19889,0.00013,17.4304]
[1779572574778,35.21,76589.49,29.2,0.19945,0.00013,17.46099]
[1779572576878,35.21,76585.82,29.2,0.199,0.00013,17.43632]
[1779572581881,35.21,76583.25,29.2,0.1987,0.00013,17.41983]
[1779572582005,35.21,76583.25,29.2,0.1987,0.00013,17.41983]
[1779572587385,35.22,76589.17,29.2,0.19948,0.00013,17.4625]
[1779572590826,35.22,76592.14,29.2,0.19987,0.00013,17.48367]
[1779572591972,35.22,76598.65,29.2,0.2007,0.00013,17.52887]
[1779572592566,35.22,76601.59,29.2,0.20108,0.00013,17.54946]
[1779572593123,35.22,76601.59,29.2,0.20108,0.00013,17.54946]
[1779572593224,35.22,76603.37,29.2,0.20132,0.00013,17.56213]
[1779572593434,35.22,76603.37,29.2,0.20132,0.00013,17.56213]
[1779572594139,35.22,76612.81,29.2,0.20253,0.00013,17.62766]
[1779572595868,35.22,76619.08,29.2,0.20334,0.00013,17.67117]
[1779572595895,35.22,76619.52,29.2,0.2034,0.00013,17.67443]
[1779572597364,35.23,76619.3,29.2,0.20338,0.00013,17.67318]
[1779572597504,35.23,76619.3,29.2,0.20338,0.00013,17.67318]
[1779572597854,35.23,76615.28,29.2,0.20287,0.00013,17.64575]
[1779572598801,35.23,76615.28,29.2,0.20287,0.00013,17.64575]
[1779572600774,35.23,76607.29,29.2,0.20185,0.00013,17.59094]
[1779572600785,35.23,76607.29,29.2,0.20185,0.00013,17.59094]
[1779572602289,35.23,76605.1,29.2,0.20157,0.00013,17.57603]
[1779572602671,35.23,76605.54,29.2,0.20163,0.00013,17.57923]
[1779572602893,35.23,76605.54,29.2,0.20163,0.00013,17.57923]
[1779572603065,35.23,76605.54,29.2,0.20163,0.00013,17.57923]
[1779572603570,35.23,76605.45,29.2,0.20162,0.00013,17.57861]
[1779572609540,35.23,76605.52,29.2,0.20164,0.00013,17.57959]
[1779572615582,35.23,76605.49,29.2,0.20161,0.00013,17.57539]
[1779572620617,35.23,76603.78,29.2,0.2014,0.00013,17.56384]
[1779572621416,35.23,76603.78,29.2,0.2014,0.00013,17.56384]
[1779572625365,35.23,76601.34,29.2,0.20109,0.00013,17.54719]
[1779572626844,35.23,76587.15,29.2,0.19929,0.00013,17.4494]
[1779572627789,35.23,76587.15,29.2,0.19929,0.00013,17.4494]
[1779572628155,35.23,76587.15,29.2,0.19929,0.00013,17.4494]
[1779572628229,35.23,76586.93,29.2,0.19926,0.00013,17.44807]
[1779572629114,35.23,76586.93,29.2,0.19926,0.00013,17.44807]
[1779572629211,35.23,76577.83,29.2,0.19811,0.00013,17.3851]
[1779572630342,35.23,76577.83,29.2,0.19811,0.00013,17.3851]
[1779572632628,35.23,76592.57,29.2,0.19999,0.00013,17.48747]
[1779572636289,35.23,76593.93,29.2,0.20016,0.00013,17.4969]
[1779572636475,35.23,76593.61,29.2,0.20012,0.00013,17.4947]
[1779572636730,35.23,76584.65,29.2,0.19898,0.00013,17.4327]
[1779572638155,35.23,76584.65,29.2,0.19898,0.00013,17.4327]
[1779572638167,35.23,76584.65,29.2,0.19898,0.00013,17.4327]
[1779572639893,35.23,76581.97,29.2,0.19865,0.00013,17.41431]
[1779572644813,35.24,76582.77,29.2,0.19876,0.00013,17.42035]
[1779572649052,35.24,76583.12,29.2,0.19881,0.00013,17.42315]
[1779572649153,35.24,76583.21,29.2,0.19882,0.00013,17.42387]
[1779572655864,35.24,76591.58,29.2,0.19989,0.00013,17.48204]
[1779572657846,35.24,76591.56,29.2,0.19989,0.00013,17.48191]
[1779572659277,35.24,76591.53,29.2,0.19988,0.00013,17.48171]
[1779572659398,35.24,76591.53,29.2,0.19988,0.00013,17.48171]
[1779572659324,35.24,76591.53,29.2,0.19988,0.00013,17.48172]
[1779572660158,35.24,76593.6,29.2,0.20015,0.00013,17.49605]
[1779572665933,35.24,76595.36,29.2,0.20037,0.00013,17.5083]
[1779572670969,35.24,76594.34,29.2,0.20024,0.00013,17.50124]
[1779572676004,35.24,76590.05,29.2,0.19966,0.00013,17.46742]
[1779572682046,35.24,76589.35,29.2,0.19958,0.00013,17.463]
[1779572685542,35.24,76589.31,29.2,0.19958,0.00013,17.46289]
[1779572685568,35.24,76589.31,29.2,0.19958,0.00013,17.46305]
[1779572691108,35.24,76593.56,29.2,0.20013,0.00013,17.49273]
[1779572693403,35.24,76595.11,29.2,0.20033,0.00013,17.50348]
[1779572693435,35.24,76595.32,29.2,0.20036,0.00013,17.50498]
[1779572695139,35.24,76599.73,29.2,0.20092,0.00013,17.53545]
[1779572695195,35.24,76608.82,29.2,0.20208,0.00013,17.5982]
[1779572695975,35.24,76608.82,29.2,0.20208,0.00013,17.5982]
[1779572695990,35.24,76608.82,29.2,0.20208,0.00013,17.5982]
[1779572696144,35.24,76612.26,29.2,0.20252,0.00013,17.62185]
[1779572701194,35.24,76612.61,29.2,0.20257,0.00013,17.6244]
[1779572703997,35.24,76612.77,29.2,0.20259,0.00013,17.62567]
[1779572704200,35.24,76612.74,29.2,0.20259,0.00013,17.6255]
[1779572710242,35.24,76614.01,29.2,0.20275,0.00013,17.63404]
[1779572715277,35.24,76615.51,29.2,0.20293,0.00013,17.64416]
[1779572720312,35.24,76621.23,29.2,0.20366,0.00013,17.68317]
[1779572725347,35.24,76622.18,29.2,0.20377,0.00013,17.68902]
[1779572730382,35.24,76622.21,29.2,0.20376,0.00013,17.68837]
[1779572731803,35.24,76622.68,29.2,0.20378,0.00013,17.68711]
[1779572732395,35.23,76633.84,29.2,0.20521,0.00013,17.76371]
[1779572734300,35.23,76638.78,29.2,0.20585,0.00013,17.79761]
[1779572734328,35.23,76638.78,29.2,0.20585,0.00013,17.79761]
[1779572734478,35.23,76640.48,29.2,0.20607,0.00013,17.80899]
[1779572740011,35.23,76643.8,29.2,0.20648,0.00013,17.83119]
[1779572744676,35.23,76643.54,29.2,0.20644,0.00013,17.82879]
[1779572745771,35.23,76644.95,29.2,0.20662,0.00013,17.83835]
[1779572749371,35.23,76650.54,29.2,0.20734,0.00013,17.87625]
[1779572752554,35.23,76646.96,29.2,0.20686,0.00013,17.85114]
[1779572753558,35.23,76658.8,29.2,0.2084,0.00013,17.93214]
[1779572754015,35.23,76658.8,29.2,0.2084,0.00013,17.93214]
[1779572754401,35.23,76658.8,29.2,0.2084,0.00013,17.93214]
[1779572754602,35.23,76652.54,29.2,0.20758,0.00013,17.8891]
[1779572754801,35.23,76652.54,29.2,0.20758,0.00013,17.8891]
[1779572755010,35.23,76652.54,29.2,0.20758,0.00013,17.8891]
[1779572755888,35.23,76646.72,29.2,0.20681,0.00013,17.84873]
[1779572757254,35.22,76646.11,29.2,0.20673,0.00013,17.84439]
[1779572757308,35.22,76646.11,29.2,0.20673,0.00013,17.84439]
[1779572757826,35.22,76646.11,29.2,0.20673,0.00013,17.84439]
[1779572757897,35.22,76646.11,29.2,0.20673,0.00013,17.84439]
[1779572759570,35.22,76642.86,29.2,0.20631,0.00013,17.82194]
[1779572759805,35.22,76640.72,29.2,0.20603,0.00013,17.80713]
[1779572760785,35.22,76639.43,29.2,0.20586,0.00013,17.79817]
[1779572761812,35.22,76639.66,29.2,0.20589,0.00013,17.79966]
[1779572761830,35.22,76639.66,29.2,0.20589,0.00013,17.79966]
[1779572762856,35.22,76638.31,29.2,0.20571,0.00013,17.79029]
[1779572768726,35.22,76637.84,29.2,0.20564,0.00013,17.78654]
[1779572768751,35.22,76637.84,29.2,0.20564,0.00013,17.78654]
[1779572769661,35.22,76637.84,29.2,0.20564,0.00013,17.78646]
[1779572774082,35.22,76635.59,29.2,0.20533,0.00013,17.77031]
[1779572774240,35.22,76635.59,29.2,0.20533,0.00013,17.77031]
[1779572776449,35.22,76643.64,29.2,0.20637,0.00013,17.82533]
[1779572776469,35.22,76643.64,29.2,0.20637,0.00013,17.82533]
[1779572776807,35.22,76644.64,29.2,0.2065,0.00013,17.83196]
[1779572778189,35.22,76650.66,29.2,0.20728,0.00013,17.87328]
[1779572779880,35.22,76651.07,29.2,0.20732,0.00013,17.87574]
[1779572783646,35.22,76642.84,29.2,0.20624,0.00013,17.8187]
[1779572784223,35.22,76642.84,29.2,0.20624,0.00013,17.8187]
[1779572784348,35.22,76642.84,29.2,0.20624,0.00013,17.8187]
[1779572787699,35.21,76641.54,29.2,0.20607,0.00013,17.80938]
[1779572789052,35.21,76640.86,29.2,0.20598,0.00013,17.80462]
[1779572789169,35.21,76640.86,29.2,0.20598,0.00013,17.80462]
[1779572789399,35.21,76640.86,29.2,0.20598,0.00013,17.80462]
[1779572790673,35.21,76633.3,29.2,0.205,0.00013,17.75248]
[1779572790812,35.21,76633.3,29.2,0.205,0.00013,17.75248]
[1779572790884,35.21,76633.3,29.2,0.205,0.00013,17.75248]
[1779572790891,35.21,76633.3,29.2,0.205,0.00013,17.75248]
[1779572791023,35.21,76633.3,29.2,0.205,0.00013,17.75248]
[1779572791030,35.21,76633.3,29.2,0.205,0.00013,17.75248]
[1779572791051,35.21,76633.3,29.2,0.205,0.00013,17.75248]
[1779572791116,35.21,76633.3,29.2,0.205,0.00013,17.75248]
[1779572791212,35.21,76633.3,29.2,0.205,0.00013,17.75248]
[1779572791400,35.21,76633.3,29.2,0.205,0.00013,17.75248]
[1779572791490,35.21,76623.61,29.2,0.20371,0.00013,17.68127]
[1779572791642,35.21,76623.61,29.2,0.20371,0.00013,17.68127]
[1779572792038,35.21,76623.61,29.2,0.20371,0.00013,17.68127]
[1779572792138,35.21,76585.05,29.2,0.19878,0.00013,17.41441]
[1779572792663,35.21,76585.05,29.2,0.19878,0.00013,17.41441]
[1779572792969,35.21,76585.05,29.2,0.19878,0.00013,17.41441]
[1779572793116,35.21,76585.05,29.2,0.19878,0.00013,17.41441]
[1779572793169,35.21,76585.05,29.2,0.19878,0.00013,17.41441]
[1779572793229,35.21,76576.13,29.2,0.19764,0.00013,17.35249]
[1779572793668,35.21,76576.13,29.2,0.19764,0.00013,17.35249]
[1779572793670,35.21,76576.13,29.2,0.19764,0.00013,17.35249]
[1779572794990,35.21,76573.95,29.2,0.19737,0.00013,17.33736]
[1779572795301,35.21,76574.36,29.2,0.19742,0.00013,17.34022]
[1779572795705,35.21,76574.36,29.2,0.19742,0.00013,17.34022]
[1779572796451,35.21,76583.24,29.2,0.19854,0.00013,17.40169]
[1779572798572,35.21,76592.11,29.2,0.19966,0.00013,17.46284]
[1779572800816,35.21,76592.31,29.2,0.19969,0.00013,17.4641]
[1779572801118,35.21,76592.31,29.2,0.19969,0.00013,17.4641]
[1779572802792,35.21,76591.88,29.2,0.19963,0.00013,17.46089]
[1779572804887,35.21,76580.04,29.2,0.19812,0.00013,17.37872]
[1779572805942,35.21,76578.16,29.2,0.19788,0.00013,17.36568]
[1779572806230,35.21,76578.16,29.2,0.19788,0.00013,17.36568]
[1779572806317,35.21,76574.08,29.2,0.19737,0.00013,17.33739]
[1779572808362,35.21,76561.71,29.2,0.19581,0.00013,17.25133]
[1779572809026,35.21,76561.71,29.2,0.19581,0.00013,17.25133]
[1779572809041,35.21,76561.71,29.2,0.19581,0.00013,17.25133]
[1779572809430,35.21,76562.59,29.2,0.19592,0.00013,17.25744]
[1779572810455,35.21,76562.59,29.2,0.19592,0.00013,17.25744]
[1779572810574,35.21,76562.59,29.2,0.19592,0.00013,17.25744]
[1779572810587,35.21,76551.76,29.2,0.19455,0.00013,17.18191]
[1779572815817,35.21,76557.49,29.2,0.19527,0.00013,17.22149]
[1779572817401,35.21,76556.16,29.2,0.1951,0.00013,17.21211]
[1779572817502,35.21,76553.08,29.2,0.19471,0.00013,17.19068]
[1779572818810,35.21,76551.67,29.2,0.19453,0.00013,17.18084]
[1779572819727,35.21,76547.91,29.2,0.19406,0.00013,17.15462]
[1779572820547,35.21,76547.91,29.2,0.19406,0.00013,17.15462]
[1779572820854,35.21,76540.83,29.2,0.19318,0.00012,17.10536]
[1779572820975,35.21,76540.83,29.2,0.19318,0.00012,17.10536]
[1779572821074,35.21,76540.83,29.2,0.19318,0.00012,17.10536]
[1779572821908,35.21,76538.04,29.2,0.19283,0.00012,17.08592]
[1779572822215,35.21,76533.37,29.2,0.19225,0.00012,17.0534]
[1779572823053,35.21,76533.37,29.2,0.19225,0.00012,17.0534]
[1779572823153,35.21,76533.37,29.2,0.19225,0.00012,17.0534]
[1779572824426,35.21,76554.43,29.2,0.19488,0.00013,17.20028]
[1779572826093,35.21,76562.95,29.2,0.19595,0.00013,17.25949]
[1779572826097,35.21,76562.95,29.2,0.19595,0.00013,17.25949]
[1779572826268,35.21,76562.95,29.2,0.19595,0.00013,17.25949]
[1779572826275,35.21,76562.95,29.2,0.19595,0.00013,17.25949]
[1779572826493,35.21,76562.95,29.2,0.19595,0.00013,17.25949]
[1779572826648,35.21,76562.95,29.2,0.19595,0.00013,17.25949]
[1779572826616,35.21,76559.47,29.2,0.19551,0.00013,17.23515]
[1779572827149,35.21,76536.39,29.2,0.19263,0.00012,17.07446]
[1779572828187,35.21,76536.39,29.2,0.19263,0.00012,17.07446]
[1779572829819,35.21,76535.16,29.2,0.19247,0.00012,17.06581]
[1779572830242,35.21,76535.16,29.2,0.19247,0.00012,17.06581]
[1779572831543,35.21,76538.37,29.2,0.19287,0.00012,17.08811]
[1779572833149,35.21,76549.64,29.2,0.19428,0.00013,17.16682]
[1779572837329,35.21,76556.9,29.2,0.19519,0.00013,17.21741]
[1779572837590,35.21,76556.9,29.2,0.19519,0.00013,17.21741]
[1779572837574,35.21,76547.3,29.2,0.19399,0.00013,17.15069]
[1779572838088,35.21,76547.3,29.2,0.19399,0.00013,17.15069]
[1779572838127,35.21,76547.3,29.2,0.19399,0.00013,17.15069]
[1779572838174,35.21,76547.3,29.2,0.19399,0.00013,17.15069]
[1779572838523,35.21,76547.3,29.2,0.19399,0.00013,17.15069]
[1779572838753,35.21,76544.57,29.2,0.19365,0.00012,17.13168]
[1779572840192,35.21,76543.63,29.2,0.19353,0.00012,17.12525]
[1779572846227,35.21,76544.32,29.2,0.19364,0.00012,17.13085]
[1779572851262,35.21,76543.13,29.2,0.19346,0.00012,17.11872]
[1779572851927,35.21,76543.13,29.2,0.19346,0.00012,17.11872]
[1779572853407,35.21,76539.27,29.2,0.19298,0.00012,17.09194]
[1779572853916,35.21,76535.56,29.2,0.19252,0.00012,17.06609]
[1779572854607,35.21,76535.56,29.2,0.19252,0.00012,17.06609]
[1779572855518,35.21,76534.57,29.2,0.1924,0.00012,17.05937]
[1779572856628,35.21,76534.2,29.2,0.19235,0.00012,17.05684]
[1779572857215,35.21,76534.54,29.2,0.1924,0.00012,17.05947]
[1779572861208,35.21,76534.68,29.2,0.19242,0.00012,17.06062]
[1779572866367,35.21,76534.96,29.2,0.19246,0.00012,17.06296]
[1779572868104,35.21,76535.19,29.2,0.19249,0.00012,17.06464]
[1779572873416,35.22,76532.08,29.2,0.19212,0.00012,17.04355]
[1779572876623,35.22,76529.35,29.2,0.19178,0.00012,17.02476]
[1779572881472,35.22,76518.31,29.2,0.19043,0.00012,16.94871]
[1779572884635,35.22,76516.38,29.2,0.1902,0.00012,16.93571]
[1779572890535,35.23,76514.89,29.2,0.19006,0.00012,16.92735]
[1779572892883,35.23,76519.37,29.2,0.19062,0.00012,16.95918]
[1779572893820,35.23,76519.29,29.2,0.19062,0.00012,16.95887]
[1779572894648,35.23,76519.29,29.2,0.19062,0.00012,16.95887]
[1779572895097,35.23,76521.25,29.2,0.19086,0.00012,16.97293]
[1779572895570,35.23,76530.8,29.2,0.19206,0.00012,17.03992]
[1779572897259,35.23,76535.76,29.2,0.19268,0.00012,17.07484]
[1779572902669,35.23,76539.35,29.2,0.19314,0.00012,17.10065]
[1779572904415,35.23,76541.53,29.2,0.19342,0.00012,17.11626]
[1779572904420,35.23,76541.53,29.2,0.19342,0.00012,17.11626]
[1779572904633,35.24,76541.29,29.2,0.19339,0.00012,17.11471]
[1779572906614,35.24,76536.86,29.2,0.19284,0.00012,17.08399]
[1779572906708,35.24,76536.86,29.2,0.19284,0.00012,17.08399]
[1779572910685,35.24,76524.21,29.2,0.19128,0.00012,16.99638]
[1779572914618,35.24,76518.92,29.2,0.1906,0.00012,16.95565]
[1779572919738,35.24,76512.07,29.2,0.18977,0.00012,16.90887]
[1779572920111,35.24,76512.07,29.2,0.18977,0.00012,16.90887]
[1779572921413,35.24,76510.18,29.2,0.18954,0.00012,16.89584]
[1779572921752,35.24,76510.92,29.2,0.18964,0.00012,16.90116]
[1779572923368,35.24,76510.92,29.2,0.18964,0.00012,16.90116]
[1779572925964,35.24,76520.28,29.2,0.1908,0.00012,16.96692]
[1779572926260,35.24,76520.51,29.2,0.19083,0.00012,16.96862]
[1779572931823,35.25,76520.53,29.2,0.19085,0.00012,16.96965]
[1779572937084,35.25,76522.77,29.2,0.19114,0.00012,16.98581]
[1779572937520,35.25,76522.77,29.2,0.19114,0.00012,16.98581]
[1779572937632,35.25,76522.77,29.2,0.19114,0.00012,16.98581]
[1779572937728,35.25,76522.7,29.2,0.19113,0.00012,16.98544]
[1779572938374,35.25,76522.7,29.2,0.19113,0.00012,16.98544]
[1779572938428,35.25,76513.65,29.2,0.19002,0.00012,16.92241]
[1779572940527,35.25,76507.98,29.2,0.18932,0.00012,16.88296]
[1779572941635,35.25,76505.53,29.2,0.18902,0.00012,16.86602]
[1779572943094,35.25,76505.65,29.2,0.18904,0.00012,16.86715]
[1779572943109,35.25,76505.65,29.2,0.18904,0.00012,16.86715]
[1779572943161,35.25,76505.65,29.2,0.18904,0.00012,16.86715]
[1779572943354,35.25,76505.65,29.2,0.18904,0.00012,16.86715]
[1779572943620,35.25,76505.65,29.2,0.18904,0.00012,16.86715]
[1779572944126,35.25,76505.56,29.2,0.18903,0.00012,16.86672]
[1779572944483,35.25,76505.56,29.2,0.18903,0.00012,16.86672]
[1779572944566,35.25,76496.08,29.2,0.18787,0.00012,16.80056]
[1779572947233,35.25,76489.96,29.2,0.18713,0.00012,16.75838]
[1779572947245,35.25,76489.96,29.2,0.18713,0.00012,16.75838]
[1779572947253,35.25,76489.96,29.2,0.18713,0.00012,16.75838]
[1779572947967,35.25,76494.66,29.2,0.18771,0.00012,16.79125]
[1779572948008,35.25,76494.66,29.2,0.18771,0.00012,16.79125]
[1779572948857,35.25,76497.94,29.2,0.18811,0.00012,16.81436]
[1779572948878,35.25,76497.94,29.2,0.18811,0.00012,16.81436]
[1779572948884,35.25,76497.94,29.2,0.18811,0.00012,16.81436]
[1779572949026,35.25,76497.94,29.2,0.18811,0.00012,16.81436]
[1779572950513,35.25,76499.83,29.2,0.18835,0.00012,16.82772]
[1779572950604,35.25,76483.57,29.2,0.18636,0.00012,16.71414]
[1779572952062,35.25,76486.39,29.2,0.18671,0.00012,16.73414]
[1779572953521,35.25,76485.45,29.2,0.1866,0.00012,16.7278]
[1779572959072,35.26,76491.36,29.2,0.18735,0.00012,16.77067]
[1779572962351,35.26,76492.07,29.2,0.18744,0.00012,16.77603]
[1779572964573,35.26,76494.36,29.2,0.18773,0.00012,16.7924]
[1779572965797,35.26,76494.91,29.2,0.1878,0.00012,16.79641]
[1779572971390,35.26,76499.14,29.2,0.18833,0.00012,16.82678]
[1779572977419,35.26,76503.27,29.2,0.18882,0.00012,16.85186]
[1779572983227,35.27,76504.69,29.2,0.189,0.00012,16.86228]
[1779572983486,35.27,76504.69,29.2,0.189,0.00012,16.86228]
[1779572985943,35.27,76504.95,29.2,0.18904,0.00012,16.86434]
[1779572987321,35.27,76504.98,29.2,0.18904,0.00012,16.86464]
[1779572990988,35.27,76506.15,29.2,0.18919,0.00012,16.87315]
[1779572993235,35.27,76511.97,29.2,0.18991,0.00012,16.914]
[1779572993319,35.27,76513.27,29.2,0.19008,0.00012,16.92321]
[1779572995612,35.27,76516.66,29.2,0.1905,0.00012,16.94703]
[1779572997353,35.27,76521.46,29.2,0.1911,0.00012,16.98077]
[1779573000438,35.27,76529.64,29.2,0.19212,0.00012,17.0381]
[1779573000731,35.27,76529.64,29.2,0.19212,0.00012,17.0381]
[1779573002851,35.27,76539.93,29.2,0.1934,0.00012,17.10977]
[1779573002908,35.27,76541.82,29.2,0.19364,0.00012,17.12295]
[1779573003022,35.27,76541.82,29.2,0.19364,0.00012,17.12295]
[1779573003088,35.27,76541.82,29.2,0.19364,0.00012,17.12295]
[1779573003364,35.27,76541.82,29.2,0.19364,0.00012,17.12295]
[1779573003532,35.27,76541.82,29.2,0.19364,0.00012,17.12295]
[1779573003790,35.27,76549.13,29.2,0.19455,0.00013,17.17379]
[1779573004151,35.27,76549.13,29.2,0.19455,0.00013,17.17379]
[1779573004522,35.27,76549.13,29.2,0.19455,0.00013,17.17379]
[1779573004624,35.27,76549.13,29.2,0.19455,0.00013,17.17379]
[1779573004653,35.27,76549.13,29.2,0.19455,0.00013,17.17379]
[1779573004823,35.27,76565.05,29.2,0.19655,0.00013,17.28438]
[1779573005800,35.27,76579.21,29.2,0.19834,0.00013,17.3826]
[1779573006708,35.27,76579.21,29.2,0.19834,0.00013,17.3826]
[1779573008489,35.27,76586.59,29.2,0.19928,0.00013,17.4337]
[1779573009136,35.27,76586.68,29.2,0.19929,0.00013,17.43431]
[1779573009312,35.27,76586.68,29.2,0.19929,0.00013,17.43431]
[1779573009853,35.27,76592.88,29.2,0.20007,0.00013,17.47713]
[1779573010338,35.27,76592.88,29.2,0.20007,0.00013,17.47713]
[1779573010578,35.27,76592.88,29.2,0.20007,0.00013,17.47713]
[1779573011899,35.27,76596.5,29.2,0.20053,0.00013,17.50208]
[1779573011947,35.27,76596.5,29.2,0.20053,0.00013,17.50208]
[1779573011949,35.27,76596.5,29.2,0.20053,0.00013,17.50208]
[1779573017794,35.27,76601.1,29.2,0.20111,0.00013,17.5335]
[1779573019380,35.27,76599.18,29.2,0.20087,0.00013,17.52006]
[1779573019385,35.27,76599.18,29.2,0.20087,0.00013,17.52006]
[1779573019416,35.27,76599.18,29.2,0.20087,0.00013,17.52006]
[1779573020481,35.27,76598.03,29.2,0.20072,0.00013,17.51204]
[1779573021758,35.27,76597.48,29.2,0.20065,0.00013,17.50816]
[1779573024963,35.27,76599.55,29.2,0.2009,0.00013,17.52205]
[1779573025101,35.27,76599.55,29.2,0.2009,0.00013,17.52205]
[1779573029184,35.27,76590.08,29.2,0.19969,0.00013,17.4564]
[1779573029687,35.27,76590.08,29.2,0.19969,0.00013,17.4564]
[1779573034044,35.27,76588.49,29.2,0.19945,0.00013,17.44094]
[1779573034190,35.27,76588.49,29.2,0.19945,0.00013,17.44094]
[1779573034216,35.27,76588.49,29.2,0.19945,0.00013,17.44094]
[1779573034234,35.27,76588.49,29.2,0.19945,0.00013,17.44094]
[1779573034266,35.27,76588.49,29.2,0.19945,0.00013,17.44094]
[1779573034350,35.27,76588.49,29.2,0.19945,0.00013,17.44094]
[1779573034615,35.27,76581.36,29.2,0.19855,0.00013,17.39161]
[1779573035138,35.27,76581.36,29.2,0.19855,0.00013,17.39161]
[1779573035305,35.27,76581.36,29.2,0.19855,0.00013,17.39161]
[1779573035718,35.27,76581.36,29.2,0.19855,0.00013,17.39161]
[1779573035785,35.27,76577.78,29.2,0.19809,0.00013,17.36666]
[1779573037058,35.27,76583.35,29.2,0.1988,0.00013,17.40509]
[1779573037473,35.27,76583.35,29.2,0.1988,0.00013,17.40509]
[1779573037489,35.27,76583.35,29.2,0.1988,0.00013,17.40509]
[1779573037494,35.27,76583.35,29.2,0.1988,0.00013,17.40509]
[1779573037793,35.27,76583.35,29.2,0.1988,0.00013,17.40509]
[1779573038415,35.27,76590.45,29.2,0.1997,0.00013,17.45418]
[1779573038643,35.27,76599.33,29.2,0.20083,0.00013,17.51555]
[1779573040449,35.27,76599.58,29.2,0.20086,0.00013,17.51725]
[1779573040735,35.27,76599.58,29.2,0.20086,0.00013,17.51725]
[1779573046699,35.26,76590.91,29.2,0.19975,0.00013,17.4569]
[1779573049402,35.26,76590.17,29.2,0.19965,0.00013,17.45172]
[1779573049722,35.26,76590.06,29.2,0.19964,0.00013,17.45093]
[1779573053255,35.26,76596.69,29.2,0.20048,0.00013,17.49653]
[1779573054121,35.26,76600.67,29.2,0.20098,0.00013,17.5238]
[1779573054829,35.26,76604.47,29.2,0.20146,0.00013,17.54987]
[1779573059896,35.26,76615.14,29.2,0.20281,0.00013,17.62239]
[1779573060823,35.26,76615.14,29.2,0.20281,0.00013,17.62239]
[1779573060881,35.26,76620.66,29.2,0.20351,0.00013,17.66028]
[1779573061390,35.26,76620.66,29.2,0.20351,0.00013,17.66028]
[1779573061845,35.26,76620.66,29.2,0.20351,0.00013,17.66028]
[1779573063449,35.26,76627.03,29.2,0.20433,0.00013,17.70412]
[1779573066204,35.26,76627.42,29.2,0.20437,0.00013,17.70623]
[1779573068921,35.26,76634.68,29.2,0.2053,0.00013,17.75561]
[1779573068923,35.26,76634.68,29.2,0.2053,0.00013,17.75561]
[1779573068966,35.26,76634.68,29.2,0.2053,0.00013,17.75561]
[1779573069009,35.26,76634.68,29.2,0.2053,0.00013,17.75561]
[1779573069861,35.26,76645.29,29.2,0.20667,0.00013,17.82836]
[1779573071439,35.26,76649.86,29.2,0.20726,0.00013,17.85953]
[1779573071712,35.26,76649.86,29.2,0.20726,0.00013,17.85953]
[1779573075618,35.25,76651.24,29.2,0.20743,0.00013,17.86822]
[1779573077478,35.25,76651.85,29.2,0.2075,0.00013,17.87201]
[1779573077917,35.25,76653.12,29.2,0.20766,0.00013,17.88048]
[1779573083350,35.25,76653.76,29.2,0.20772,0.00013,17.884]
[1779573088279,35.25,76654.4,29.2,0.20779,0.00013,17.88727]
[1779573090365,35.24,76664.98,29.2,0.20915,0.00013,17.95903]
[1779573094990,35.24,76660.72,29.2,0.20853,0.00013,17.92413]
[1779573099063,35.24,76663.21,29.2,0.20884,0.00013,17.94041]
[1779573099065,35.24,76664.42,29.2,0.209,0.00013,17.9484]
[1779573100804,35.24,76664.42,29.2,0.209,0.00013,17.9484]
[1779573104630,35.23,76664.39,29.2,0.20897,0.00013,17.94716]
[1779573108421,35.23,76670.94,29.2,0.20981,0.00013,17.99087]
[1779573109070,35.23,76671.63,29.2,0.20989,0.00013,17.99507]
[1779573109135,35.23,76672.59,29.2,0.21001,0.00013,18.00163]
[1779573112584,35.23,76671.92,29.2,0.20992,0.00013,17.99665]
[1779573112678,35.23,76671.91,29.2,0.20991,0.00013,17.99639]
[1779573117625,35.23,76671.2,29.2,0.2098,0.00013,17.99074]
[1779573120263,35.22,76670.8,29.2,0.20974,0.00013,17.9873]
[1779573120362,35.22,76670.92,29.2,0.20975,0.00013,17.98786]
[1779573126303,35.22,76674.48,29.2,0.21019,0.00013,18.01114]
[1779573128637,35.22,76674.3,29.2,0.21016,0.00013,18.00945]
[1779573128816,35.22,76674.33,29.2,0.21016,0.00013,18.00944]
[1779573129104,35.22,76674.33,29.2,0.21016,0.00013,18.00944]
[1779573131119,35.22,76668.09,29.2,0.20933,0.00013,17.96633]
[1779573133300,35.22,76668.63,29.2,0.2094,0.00013,17.96961]
[1779573135583,35.21,76667.71,29.2,0.20927,0.00013,17.96291]
[1779573138643,35.21,76668.07,29.2,0.2093,0.00013,17.96478]
[1779573139038,35.21,76668.07,29.2,0.2093,0.00013,17.96459]
[1779573139616,35.21,76668.07,29.2,0.2093,0.00013,17.96459]
[1779573141691,35.21,76667.78,29.2,0.20925,0.00013,17.96221]
[1779573141927,35.21,76667.78,29.2,0.20925,0.00013,17.96221]
[1779573143539,35.21,76666.55,29.2,0.20909,0.00013,17.95342]
[1779573148805,35.21,76664.12,29.2,0.20875,0.00013,17.93595]
[1779573151472,35.21,76658.24,29.2,0.20798,0.00013,17.89522]
[1779573151978,35.21,76658.24,29.2,0.20798,0.00013,17.89522]
[1779573153447,35.21,76655.13,29.2,0.20753,0.00013,17.86935]
[1779573154617,35.21,76653.28,29.2,0.20729,0.00013,17.85657]
[1779573155463,35.21,76653.45,29.2,0.20731,0.00013,17.85766]
[1779573156496,35.2,76652.88,29.2,0.20723,0.00013,17.85368]
[1779573158928,35.2,76649.12,29.2,0.20674,0.00013,17.82773]
[1779573158958,35.2,76647.28,29.2,0.2065,0.00013,17.81503]
[1779573163826,35.2,76646.99,29.2,0.20646,0.00013,17.81274]
[1779573163923,35.2,76646.45,29.2,0.20639,0.00013,17.80893]
[1779573164785,35.2,76646.45,29.2,0.20639,0.00013,17.80893]
[1779573165863,35.2,76645.56,29.2,0.20627,0.00013,17.80272]
[1779573167774,35.2,76643.84,29.2,0.20604,0.00013,17.79041]
[1779573168180,35.2,76642.83,29.2,0.2059,0.00013,17.78323]
[1779573170792,35.2,76636.38,29.2,0.20506,0.00013,17.73844]
[1779573170809,35.2,76635.98,29.2,0.205,0.00013,17.7355]
[1779573172146,35.2,76636.08,29.2,0.20501,0.00013,17.73615]
[1779573172578,35.2,76636.09,29.2,0.20501,0.00013,17.73619]
[1779573177294,35.2,76636.06,29.2,0.20499,0.00013,17.73517]
[1779573177614,35.2,76637.88,29.2,0.20523,0.00013,17.74748]
[1779573178573,35.2,76637.88,29.2,0.20523,0.00013,17.74748]
[1779573179494,35.2,76638.95,29.2,0.20536,0.00013,17.75469]
[1779573179754,35.2,76638.95,29.2,0.20536,0.00013,17.75469]
[1779573180905,35.2,76639.78,29.2,0.20547,0.00013,17.76027]
[1779573186677,35.19,76640.31,29.2,0.20552,0.00013,17.76295]
[1779573191711,35.19,76640.39,29.2,0.20551,0.00013,17.76259]
[1779573192748,35.19,76640.39,29.2,0.20551,0.00013,17.76259]
[1779573193743,35.19,76640.39,29.2,0.20551,0.00013,17.7624]
[1779573194812,35.19,76640.39,29.2,0.2055,0.00013,17.76216]
[1779573198942,35.19,76638.26,29.2,0.20521,0.00013,17.74656]
[1779573200369,35.18,76633.45,29.2,0.20458,0.00013,17.71304]
[1779573200457,35.18,76633.45,29.2,0.20458,0.00013,17.71304]
[1779573200568,35.18,76633.45,29.2,0.20458,0.00013,17.71304]
[1779573200643,35.18,76633.45,29.2,0.20458,0.00013,17.71304]
[1779573200652,35.18,76633.45,29.2,0.20458,0.00013,17.71304]
[1779573200680,35.18,76633.45,29.2,0.20458,0.00013,17.71304]
[1779573200707,35.18,76633.45,29.2,0.20458,0.00013,17.71304]
[1779573201018,35.18,76633.45,29.2,0.20458,0.00013,17.71304]
[1779573201062,35.18,76633.45,29.2,0.20458,0.00013,17.71304]
[1779573201001,35.18,76624.58,29.2,0.20343,0.00013,17.65168]
[1779573201150,35.18,76624.58,29.2,0.20343,0.00013,17.65168]
[1779573201447,35.18,76624.58,29.2,0.20343,0.00013,17.65168]
[1779573201635,35.18,76624.58,29.2,0.20343,0.00013,17.65168]
[1779573201718,35.18,76624.58,29.2,0.20343,0.00013,17.65168]
[1779573201782,35.18,76602.68,29.2,0.20061,0.00013,17.50013]
[1779573202467,35.18,76602.68,29.2,0.20061,0.00013,17.50013]
[1779573202955,35.18,76602.68,29.2,0.20061,0.00013,17.50013]
[1779573203013,35.18,76597.83,29.2,0.19999,0.00013,17.46649]
[1779573203452,35.18,76597.83,29.2,0.19999,0.00013,17.46649]
[1779573203485,35.18,76597.83,29.2,0.19999,0.00013,17.46649]
[1779573203534,35.18,76597.83,29.2,0.19999,0.00013,17.46649]
[1779573205470,35.18,76591.6,29.2,0.1992,0.00013,17.42318]
[1779573207147,35.18,76590.15,29.2,0.19901,0.00013,17.41289]
[1779573207824,35.18,76587.87,29.2,0.19872,0.00013,17.39698]
[1779573210267,35.18,76586.9,29.2,0.19858,0.00013,17.38981]
[1779573210271,35.18,76586.9,29.2,0.19858,0.00013,17.38981]
[1779573210360,35.18,76586.9,29.2,0.19858,0.00013,17.38981]
[1779573210377,35.18,76586.9,29.2,0.19858,0.00013,17.38981]
[1779573210854,35.18,76586.9,29.2,0.19858,0.00013,17.38981]
[1779573210894,35.18,76586.9,29.2,0.19858,0.00013,17.38981]
[1779573210904,35.18,76586.9,29.2,0.19858,0.00013,17.38981]
[1779573211070,35.18,76599.74,29.2,0.20018,0.00013,17.47424]
[1779573211129,35.18,76599.74,29.2,0.20018,0.00013,17.47424]
[1779573211212,35.18,76599.74,29.2,0.20018,0.00013,17.47424]
[1779573211607,35.18,76599.74,29.2,0.20018,0.00013,17.47424]
[1779573212023,35.18,76599.74,29.2,0.20018,0.00013,17.47424]
[1779573212074,35.18,76621.77,29.2,0.20301,0.00013,17.62664]
[1779573213402,35.18,76628.73,29.2,0.2039,0.00013,17.67465]
[1779573213417,35.18,76628.73,29.2,0.2039,0.00013,17.67465]
[1779573213538,35.18,76628.73,29.2,0.2039,0.00013,17.67465]
[1779573213866,35.18,76626.6,29.2,0.20363,0.00013,17.65991]
[1779573216242,35.18,76624.45,29.2,0.20334,0.00013,17.64472]
[1779573216264,35.18,76624.45,29.2,0.20334,0.00013,17.64472]
[1779573216886,35.18,76629.48,29.2,0.20399,0.00013,17.67926]
[1779573220525,35.18,76630.7,29.2,0.20414,0.00013,17.68734]
[1779573224941,35.18,76631.78,29.2,0.20427,0.00013,17.69428]
[1779573224942,35.18,76631.31,29.2,0.20421,0.00013,17.69091]
[1779573229978,35.17,76630.48,29.2,0.20408,0.00013,17.68436]
[1779573235013,35.17,76630.48,29.2,0.20407,0.00013,17.68345]
[1779573240048,35.17,76631.09,29.2,0.20413,0.00013,17.68672]
[1779573245084,35.17,76627.97,29.2,0.2037,0.00013,17.6641]
[1779573245113,35.17,76627.97,29.2,0.2037,0.00013,17.6641]
[1779573249988,35.16,76624.56,29.2,0.20325,0.00013,17.63972]
[1779573250004,35.16,76624.56,29.2,0.20325,0.00013,17.63972]
[1779573250148,35.16,76624.56,29.2,0.20325,0.00013,17.63972]
[1779573250225,35.16,76624.56,29.2,0.20325,0.00013,17.63972]
[1779573250316,35.16,76624.56,29.2,0.20325,0.00013,17.63972]
[1779573250682,35.16,76624.56,29.2,0.20325,0.00013,17.63972]
[1779573250784,35.16,76622.73,29.2,0.20301,0.00013,17.62688]
[1779573251351,35.16,76622.73,29.2,0.20301,0.00013,17.62688]
[1779573252052,35.16,76622.73,29.2,0.20301,0.00013,17.62688]
[1779573253926,35.16,76617.96,29.2,0.20239,0.00013,17.59358]
[1779573255474,35.16,76621.21,29.2,0.2028,0.00013,17.61568]
[1779573255476,35.16,76621.21,29.2,0.2028,0.00013,17.61568]
[1779573255815,35.16,76621.21,29.2,0.2028,0.00013,17.61568]
[1779573257289,35.16,76624.73,29.2,0.20324,0.00013,17.63962]
[1779573257718,35.16,76624.73,29.2,0.20324,0.00013,17.63962]
[1779573257768,35.16,76624.73,29.2,0.20324,0.00013,17.63962]
[1779573259171,35.16,76633.31,29.2,0.20434,0.00013,17.69844]
[1779573259454,35.16,76633.31,29.2,0.20434,0.00013,17.69844]
[1779573259973,35.16,76633.31,29.2,0.20434,0.00013,17.69844]
[1779573260074,35.16,76638.78,29.2,0.20504,0.00013,17.73571]
[1779573260669,35.16,76638.78,29.2,0.20504,0.00013,17.73571]
[1779573260770,35.16,76640.53,29.2,0.20527,0.00013,17.74776]
[1779573266232,35.15,76644.06,29.2,0.2057,0.00013,17.77048]
[1779573272106,35.15,76644.67,29.2,0.20575,0.00013,17.7736]
[1779573277310,35.14,76643.74,29.2,0.20556,0.00013,17.761]
[1779573282325,35.14,76643.55,29.2,0.20552,0.00013,17.75892]
[1779573287380,35.14,76644.25,29.2,0.20558,0.00013,17.76196]
[1779573289209,35.14,76643.72,29.2,0.2055,0.00013,17.75805]
[1779573289780,35.14,76643.72,29.2,0.2055,0.00013,17.75805]
[1779573289979,35.14,76650.59,29.2,0.20639,0.00013,17.8051]
[1779573293901,35.13,76654.49,29.2,0.20689,0.00013,17.83143]
[1779573297102,35.13,76655.91,29.2,0.20707,0.00013,17.84068]
[1779573297451,35.13,76656.11,29.2,0.20708,0.00013,17.8417]
[1779573300394,35.13,76656.12,29.2,0.20707,0.00013,17.84112]
[1779573301016,35.13,76656.12,29.2,0.20707,0.00013,17.84112]
[1779573301617,35.13,76656.17,29.2,0.20707,0.00013,17.84097]
[1779573301668,35.13,76658.96,29.2,0.20743,0.00013,17.86015]
[1779573303125,35.13,76658.96,29.2,0.20743,0.00013,17.86015]
[1779573304224,35.13,76659.93,29.2,0.20755,0.00013,17.86644]
[1779573310961,35.12,76661.79,29.2,0.20777,0.00013,17.87805]
[1779573311221,35.12,76661.49,29.2,0.20773,0.00013,17.87562]
[1779573311549,35.12,76661.81,29.2,0.20777,0.00013,17.87781]
[1779573317774,35.12,76660.74,29.2,0.20762,0.00013,17.87003]
[1779573321600,35.12,76660.64,29.2,0.2076,0.00013,17.86895]
[1779573321669,35.12,76660.64,29.2,0.2076,0.00013,17.86877]
[1779573330078,35.12,76658.02,29.2,0.20724,0.00013,17.85006]
[1779573331048,35.12,76658.02,29.2,0.20723,0.00013,17.84954]
[1779573331625,35.12,76658.52,29.2,0.20726,0.00013,17.84865]
[1779573337204,35.12,76663.63,29.2,0.20791,0.00013,17.88315]
[1779573340167,35.11,76671.91,29.2,0.20899,0.00013,17.93976]
[1779573341361,35.11,76678.38,29.2,0.20984,0.00013,17.98394]
[1779573341412,35.11,76678.38,29.2,0.20984,0.00013,17.98394]
[1779573341801,35.11,76678.38,29.2,0.20984,0.00013,17.98394]
[1779573342208,35.11,76682.23,29.2,0.21034,0.00013,18.01019]
[1779573342256,35.11,76682.23,29.2,0.21034,0.00013,18.01019]
[1779573342317,35.11,76682.23,29.2,0.21034,0.00013,18.01019]
[1779573343173,35.11,76682.23,29.2,0.21034,0.00013,18.01019]
[1779573342769,35.11,76687.72,29.2,0.21106,0.00013,18.04762]
[1779573343419,35.11,76687.72,29.2,0.21106,0.00013,18.04762]
[1779573343558,35.11,76687.72,29.2,0.21106,0.00013,18.04762]
[1779573343776,35.11,76700.01,29.2,0.21268,0.00013,18.13153]
[1779573345493,35.11,76702.87,29.2,0.21306,0.00013,18.15096]
[1779573345509,35.11,76702.87,29.2,0.21306,0.00013,18.15096]
[1779573347018,35.11,76704.46,29.2,0.21327,0.00013,18.16168]
[1779573347545,35.11,76705.52,29.2,0.21341,0.00013,18.16878]
[1779573349003,35.11,76706.22,29.2,0.2135,0.00013,18.1734]
[1779573351667,35.11,76707.92,29.2,0.21371,0.00013,18.18444]
[1779573353771,35.11,76706.04,29.2,0.21345,0.00013,18.17123]
[1779573353960,35.11,76706.04,29.2,0.21345,0.00013,18.17123]
[1779573354127,35.11,76706.04,29.2,0.21345,0.00013,18.17123]
[1779573354805,35.11,76699.94,29.2,0.21264,0.00013,18.12938]
[1779573355483,35.11,76696.67,29.2,0.21221,0.00013,18.10685]
[1779573357614,35.11,76695.62,29.2,0.21206,0.00013,18.09935]
[1779573363111,35.1,76695.11,29.2,0.21198,0.00013,18.09508]
[1779573363481,35.1,76695.39,29.2,0.21201,0.00013,18.09668]
[1779573363878,35.1,76695.39,29.2,0.21201,0.00013,18.09668]
[1779573364863,35.1,76695.39,29.2,0.21201,0.00013,18.09668]
[1779573365784,35.1,76695.39,29.2,0.212,0.00013,18.09649]
[1779573369844,35.1,76701.82,29.2,0.21284,0.00013,18.13965]
[1779573371560,35.1,76705.59,29.2,0.21333,0.00013,18.16491]
[1779573372248,35.1,76707.53,29.2,0.21358,0.00013,18.17789]
[1779573372359,35.1,76707.53,29.2,0.21358,0.00013,18.17789]
[1779573372871,35.1,76707.53,29.2,0.21358,0.00013,18.17789]
[1779573372979,35.1,76712.96,29.2,0.2143,0.00013,18.21476]
[1779573373282,35.1,76712.96,29.2,0.2143,0.00013,18.21476]
[1779573374081,35.1,76712.96,29.2,0.2143,0.00013,18.21476]
[1779573375632,35.1,76716.88,29.2,0.21481,0.00013,18.24097]
[1779573375732,35.1,76716.88,29.2,0.21481,0.00013,18.24097]
[1779573375818,35.1,76716.88,29.2,0.21481,0.00013,18.24097]
[1779573376000,35.1,76719.25,29.2,0.21512,0.00013,18.25685]
[1779573376401,35.1,76719.25,29.2,0.21512,0.00013,18.25685]
[1779573376812,35.1,76719.25,29.2,0.21512,0.00013,18.25685]
[1779573377563,35.09,76720.68,29.2,0.21531,0.00013,18.26642]
[1779573383049,35.09,76729.16,29.2,0.21641,0.00013,18.32232]
[1779573385981,35.09,76728.17,29.2,0.21626,0.00013,18.31496]
[1779573386284,35.09,76727.18,29.2,0.21612,0.00013,18.30791]
[1779573386497,35.09,76727.18,29.2,0.21612,0.00013,18.30791]
[1779573389205,35.08,76724.12,29.2,0.2157,0.00013,18.28648]
[1779573392688,35.08,76723.36,29.2,0.21554,0.00013,18.27584]
[1779573394668,35.08,76723.38,29.2,0.21553,0.00013,18.27541]
[1779573398268,35.08,76723.37,29.2,0.21552,0.00013,18.2745]
[1779573400555,35.07,76723.65,29.2,0.21553,0.00013,18.2755]
[1779573400578,35.07,76723.65,29.2,0.21553,0.00013,18.2755]
[1779573400589,35.07,76723.65,29.2,0.21553,0.00013,18.2755]
[1779573400627,35.07,76723.65,29.2,0.21553,0.00013,18.27518]
[1779573402413,35.07,76723.5,29.2,0.2155,0.00013,18.27372]
[1779573403269,35.07,76723.35,29.2,0.21546,0.00013,18.27185]
[1779573410240,35.06,76724.94,29.2,0.21562,0.00013,18.2802]
[1779573415275,35.05,76733.27,29.2,0.21668,0.00013,18.33423]
[1779573420903,35.05,76734.23,29.2,0.21677,0.00013,18.33882]
[1779573426061,35.04,76735.53,29.2,0.2169,0.00013,18.34522]
[1779573431387,35.03,76735.83,29.2,0.21687,0.00013,18.3437]
[1779573436355,35.02,76735.22,29.2,0.21674,0.00013,18.33751]
[1779573436563,35.02,76735.22,29.2,0.21674,0.00013,18.33751]
[1779573436754,35.02,76735.22,29.2,0.21674,0.00013,18.33751]
[1779573436773,35.02,76735.22,29.2,0.21674,0.00013,18.33751]
[1779573436939,35.02,76735.22,29.2,0.21674,0.00013,18.33751]
[1779573436974,35.02,76735.22,29.2,0.21674,0.00013,18.33751]
[1779573437129,35.02,76735.22,29.2,0.21674,0.00013,18.33751]
[1779573437247,35.02,76735.22,29.2,0.21674,0.00013,18.33751]
[1779573437301,35.02,76735.22,29.2,0.21674,0.00013,18.33751]
[1779573437298,35.02,76734.45,29.2,0.21663,0.00013,18.33177]
[1779573437327,35.02,76734.45,29.2,0.21663,0.00013,18.33177]
[1779573437590,35.02,76734.45,29.2,0.21663,0.00013,18.33177]
[1779573437645,35.02,76710.84,29.2,0.21346,0.00013,18.1702]
[1779573438632,35.02,76710.84,29.2,0.21346,0.00013,18.1702]
[1779573438707,35.02,76710.84,29.2,0.21346,0.00013,18.1702]
[1779573440023,35.02,76704.63,29.2,0.21263,0.00013,18.12713]
[1779573441101,35.02,76703.88,29.2,0.21252,0.00013,18.12147]
[1779573441560,35.02,76700.32,29.2,0.21203,0.00013,18.09656]
[1779573447500,35.01,76701.18,29.2,0.21211,0.00013,18.10036]
[1779573448325,35.01,76706.36,29.2,0.21279,0.00013,18.1355]
[1779573448446,35.01,76706.36,29.2,0.21279,0.00013,18.1355]
[1779573448710,35.01,76706.36,29.2,0.21279,0.00013,18.1355]
[1779573448714,35.01,76706.36,29.2,0.21279,0.00013,18.1355]
[1779573448741,35.01,76706.36,29.2,0.21279,0.00013,18.1355]
[1779573448887,35.01,76706.36,29.2,0.21279,0.00013,18.1355]
[1779573450714,35.01,76708.19,29.2,0.21301,0.00013,18.14727]
[1779573452341,35.0,76712.74,29.2,0.21357,0.00013,18.17333]
[1779573452484,35.0,76712.74,29.2,0.21357,0.00013,18.17333]
[1779573452784,35.0,76712.74,29.2,0.21357,0.00013,18.17333]
[1779573452794,35.0,76712.74,29.2,0.21357,0.00013,18.17333]
[1779573452796,35.0,76712.74,29.2,0.21357,0.00013,18.17333]
[1779573454064,35.0,76718.4,29.2,0.21432,0.00013,18.21162]
[1779573454999,35.0,76718.9,29.2,0.21437,0.00013,18.21457]
[1779573459216,35.0,76715.09,29.2,0.21383,0.00013,18.18665]
[1779573460795,34.99,76715.39,29.2,0.21385,0.00013,18.1878]
[1779573462988,34.99,76715.67,29.2,0.21387,0.00013,18.1888]
[1779573465198,34.99,76715.64,29.2,0.21385,0.00013,18.18767]
[1779573466031,34.99,76715.64,29.2,0.21384,0.00013,18.18721]
[1779573466601,34.99,76714.62,29.2,0.21369,0.00013,18.17977]
[1779573467002,34.99,76714.62,29.2,0.21369,0.00013,18.17977]
[1779573467023,34.99,76714.62,29.2,0.21369,0.00013,18.17977]
[1779573467125,34.99,76714.62,29.2,0.21369,0.00013,18.17977]
[1779573467133,34.99,76714.62,29.2,0.21369,0.00013,18.17977]
[1779573468343,34.98,76712.58,29.2,0.21341,0.00013,18.16534]
[1779573468421,34.98,76709.33,29.2,0.21297,0.00013,18.14254]
[1779573469841,34.98,76705.16,29.2,0.2124,0.00013,18.11343]
[1779573475505,34.97,76705.43,29.2,0.21238,0.00013,18.11227]
[1779573477592,34.97,76710.5,29.2,0.21303,0.00013,18.14595]
[1779573477715,34.97,76709.7,29.2,0.21291,0.00013,18.13991]
[1779573482750,34.96,76710.82,29.2,0.213,0.00013,18.14446]
[1779573487946,34.95,76709.04,29.2,0.21271,0.00013,18.12972]
[1779573493827,34.94,76709.97,29.2,0.21275,0.00013,18.13184]
[1779573498862,34.93,76709.94,29.2,0.21269,0.00013,18.12875]
[1779573503904,34.92,76707.51,29.2,0.21231,0.00013,18.10932]
[1779573508939,34.91,76707.25,29.2,0.21222,0.00013,18.10498]
[1779573513974,34.91,76706.19,29.2,0.212,0.00013,18.09092]
[1779573521023,34.9,76706.76,29.2,0.21201,0.00013,18.09151]
[1779573526058,34.89,76706.01,29.2,0.21186,0.00013,18.08403]
[1779573531264,34.89,76706.22,29.2,0.21186,0.00013,18.0841]
[1779573531343,34.89,76706.22,29.2,0.21186,0.00013,18.0841]
[1779573531359,34.88,76706.22,29.2,0.21184,0.00013,18.0832]
[1779573532661,34.88,76706.22,29.2,0.21184,0.00013,18.0832]
[1779573537634,34.85,76706.18,29.2,0.21161,0.00013,18.07155]
[1779573537993,34.85,76706.18,29.2,0.21161,0.00013,18.07155]
[1779573538131,34.85,76706.18,29.2,0.21161,0.00013,18.07155]
[1779573538623,34.81,76699.35,29.2,0.21041,0.00013,18.00962]
[1779573538635,34.81,76699.35,29.2,0.21041,0.00013,18.00962]
[1779573538688,34.81,76699.35,29.2,0.21041,0.00013,18.00962]
[1779573539358,34.81,76699.35,29.2,0.21041,0.00013,18.00962]
[1779573539412,34.81,76699.35,29.2,0.21041,0.00013,18.00962]
[1779573539351,34.81,76678.13,29.2,0.20759,0.00013,17.86231]
[1779573539421,34.81,76678.13,29.2,0.20759,0.00013,17.86231]
[1779573539436,34.81,76678.13,29.2,0.20759,0.00013,17.86231]
[1779573539698,34.81,76678.13,29.2,0.20759,0.00013,17.86231]
[1779573540047,34.81,76678.13,29.2,0.20759,0.00013,17.86231]
[1779573540337,34.81,76678.13,29.2,0.20759,0.00013,17.86231]
[1779573540415,34.81,76658.85,29.2,0.20505,0.00013,17.72804]
[1779573540496,34.81,76658.85,29.2,0.20505,0.00013,17.72804]
[1779573540500,34.81,76658.85,29.2,0.20505,0.00013,17.72804]
[1779573540503,34.81,76658.85,29.2,0.20505,0.00013,17.72804]
[1779573540617,34.81,76658.85,29.2,0.20505,0.00013,17.72804]
[1779573540756,34.81,76658.85,29.2,0.20505,0.00013,17.72804]
[1779573542833,34.8,76669.75,29.2,0.20647,0.00013,17.80314]
[1779573542904,34.8,76669.75,29.2,0.20647,0.00013,17.80314]
[1779573543177,34.8,76672.08,29.2,0.20676,0.00013,17.81888]
[1779573543953,34.8,76672.08,29.2,0.20676,0.00013,17.81888]
[1779573544047,34.8,76672.08,29.2,0.20676,0.00013,17.81888]
[1779573544053,34.8,76672.08,29.2,0.20676,0.00013,17.81888]
[1779573544122,34.8,76672.08,29.2,0.20676,0.00013,17.81888]
[1779573545395,34.8,76683.66,29.2,0.20827,0.00013,17.89828]
[1779573546778,34.8,76685.34,29.2,0.20849,0.00013,17.90992]
[1779573547500,34.8,76685.93,29.2,0.20857,0.00013,17.91364]
[1779573548826,34.8,76691.57,29.2,0.2093,0.00013,17.95232]
[1779573551615,34.79,76692.85,29.2,0.20945,0.00013,17.95992]
[1779573554278,34.79,76692.86,29.2,0.20943,0.00013,17.95913]
[1779573554330,34.79,76692.79,29.2,0.20942,0.00013,17.95821]
[1779573554632,34.79,76692.79,29.2,0.20942,0.00013,17.95821]
[1779573560300,34.77,76695.0,29.2,0.20959,0.00013,17.96735]
[1779573561641,34.77,76695.55,29.2,0.20965,0.00013,17.97074]
[1779573563990,34.77,76694.33,29.2,0.20947,0.00013,17.96144]
[1779573566779,34.77,76697.22,29.2,0.20983,0.00013,17.98018]
[1779573571529,34.76,76696.02,29.2,0.20963,0.00013,17.96972]
[1779573572770,34.76,76702.87,29.2,0.2105,0.00013,18.01237]
[1779573573845,34.76,76704.37,29.2,0.21069,0.00013,18.02231]
[1779573575776,34.75,76704.47,29.2,0.21068,0.00013,18.02203]
[1779573577844,34.75,76697.4,29.2,0.20972,0.00013,17.97213]
[1779573579686,34.75,76698.02,29.2,0.20978,0.00013,17.97511]
[1779573585475,34.74,76704.85,29.2,0.21063,0.00013,18.01968]
[1779573587266,34.74,76704.85,29.2,0.21063,0.00013,18.01968]
[1779573587437,34.74,76704.85,29.2,0.21063,0.00013,18.01968]
[1779573587841,34.74,76705.06,29.2,0.21065,0.00013,18.02065]
[1779573589698,34.74,76714.26,29.2,0.21186,0.00013,18.08326]
[1779573589800,34.73,76714.83,29.2,0.21192,0.00013,18.08665]
[1779573596028,34.73,76716.99,29.2,0.21216,0.00013,18.09886]
[1779573600913,34.72,76720.33,29.2,0.21256,0.00013,18.11961]
[1779573600946,34.72,76720.33,29.2,0.21256,0.00013,18.11961]
[1779573602689,34.72,76728.22,29.2,0.2136,0.00013,18.17326]
[1779573602928,34.72,76728.22,29.2,0.2136,0.00013,18.17326]
[1779573603030,34.72,76728.22,29.2,0.2136,0.00013,18.17326]
[1779573603264,34.72,76728.22,29.2,0.2136,0.00013,18.17326]
[1779573603269,34.72,76728.22,29.2,0.2136,0.00013,18.17326]
[1779573603353,34.72,76735.4,29.2,0.21456,0.00013,18.22234]
[1779573604043,34.72,76735.4,29.2,0.21456,0.00013,18.22234]
[1779573604051,34.72,76735.4,29.2,0.21456,0.00013,18.22234]
[1779573604563,34.72,76731.33,29.2,0.214,0.00013,18.19389]
[1779573604893,34.72,76731.33,29.2,0.214,0.00013,18.19389]
[1779573605617,34.71,76729.73,29.2,0.21378,0.00013,18.18248]
[1779573605632,34.71,76729.73,29.2,0.21378,0.00013,18.18248]
[1779573605745,34.71,76729.73,29.2,0.21378,0.00013,18.18248]
[1779573605819,34.71,76729.73,29.2,0.21378,0.00013,18.18248]
[1779573606169,34.71,76729.73,29.2,0.21378,0.00013,18.18248]
[1779573606711,34.71,76730.57,29.2,0.21388,0.00013,18.1879]
[1779573609035,34.71,76722.55,29.2,0.21279,0.00013,18.13186]
[1779573609053,34.71,76722.55,29.2,0.21279,0.00013,18.13186]
[1779573610468,34.71,76732.6,29.2,0.21413,0.00013,18.20055]
[1779573610676,34.71,76732.6,29.2,0.21413,0.00013,18.20055]
[1779573610699,34.71,76732.6,29.2,0.21413,0.00013,18.20055]
[1779573613826,34.69,76741.63,29.2,0.21524,0.00013,18.25765]
[1779573615858,34.67,76741.93,29.2,0.2151,0.00014,18.25083]
[1779573615885,34.67,76741.93,29.2,0.2151,0.00014,18.25083]
[1779573616282,34.67,76741.93,29.2,0.2151,0.00014,18.25083]
[1779573616788,34.66,76740.91,29.2,0.21488,0.00013,18.23944]
[1779573620096,34.65,76744.68,29.2,0.21536,0.00014,18.26407]
[1779573622168,34.65,76744.79,29.2,0.21536,0.00014,18.26391]
[1779573627785,34.64,76748.12,29.2,0.21574,0.00014,18.28346]
[1779573632822,34.63,76749.68,29.2,0.21586,0.00014,18.28743]
[1779573635762,34.63,76749.98,29.2,0.21588,0.00014,18.2885]
[1779573635880,34.63,76749.98,29.2,0.21588,0.00014,18.2885]
[1779573638107,34.63,76739.2,29.2,0.21441,0.00013,18.2132]
[1779573638179,34.63,76739.2,29.2,0.21441,0.00013,18.2132]
[1779573640066,34.62,76738.61,29.2,0.21431,0.00013,18.2083]
[1779573640476,34.62,76738.61,29.2,0.21431,0.00013,18.2083]
[1779573641816,34.62,76734.23,29.2,0.2137,0.00013,18.17724]
[1779573642981,34.62,76732.88,29.2,0.21352,0.00013,18.16754]
[1779573645474,34.62,76733.65,29.2,0.2136,0.00013,18.17215]
[1779573645561,34.62,76733.24,29.2,0.21354,0.00013,18.16896]
[1779573645924,34.62,76733.24,29.2,0.21354,0.00013,18.16896]
[1779573645952,34.62,76733.24,29.2,0.21354,0.00013,18.16896]
[1779573646920,34.61,76751.63,29.2,0.21601,0.00014,18.29513]
[1779573648832,34.61,76751.9,29.2,0.21604,0.00014,18.2965]
[1779573649903,34.61,76743.81,29.2,0.21493,0.00014,18.24023]
[1779573650832,34.61,76738.3,29.2,0.21418,0.00013,18.20175]
[1779573650971,34.61,76738.3,29.2,0.21418,0.00013,18.20175]
[1779573651251,34.61,76738.3,29.2,0.21418,0.00013,18.20175]
[1779573651344,34.61,76738.3,29.2,0.21418,0.00013,18.20175]
[1779573651446,34.61,76738.3,29.2,0.21418,0.00013,18.20175]
[1779573651469,34.61,76738.3,29.2,0.21418,0.00013,18.20175]
[1779573651422,34.61,76737.63,29.2,0.21408,0.00013,18.19673]
[1779573652245,34.61,76737.63,29.2,0.21408,0.00013,18.19673]
[1779573652461,34.61,76735.5,29.2,0.21379,0.00013,18.18157]
[1779573653335,34.61,76735.5,29.2,0.21379,0.00013,18.18157]
[1779573653365,34.61,76735.5,29.2,0.21379,0.00013,18.18157]
[1779573653416,34.61,76735.5,29.2,0.21379,0.00013,18.18157]
[1779573653466,34.61,76728.12,29.2,0.21278,0.00013,18.12993]
[1779573654198,34.61,76728.12,29.2,0.21278,0.00013,18.12993]
[1779573660015,34.6,76719.15,29.2,0.21153,0.00013,18.06553]
[1779573664350,34.6,76717.39,29.2,0.21128,0.00013,18.05241]
[1779573668279,34.59,76722.96,29.2,0.212,0.00013,18.0898]
[1779573672811,34.59,76723.19,29.2,0.212,0.00013,18.08987]
[1779573677457,34.59,76722.57,29.2,0.21189,0.00013,18.08435]
[1779573677476,34.59,76722.57,29.2,0.21189,0.00013,18.08435]
[1779573677549,34.58,76722.74,29.2,0.21191,0.00013,18.08523]
[1779573677691,34.58,76722.74,29.2,0.21191,0.00013,18.08523]
[1779573677915,34.58,76722.74,29.2,0.21191,0.00013,18.08523]
[1779573678143,34.58,76733.38,29.2,0.21333,0.00013,18.15865]
[1779573680951,34.58,76738.91,29.2,0.21406,0.00013,18.19616]
[1779573686204,34.58,76741.31,29.2,0.21435,0.00014,18.21071]
[1779573689321,34.57,76741.68,29.2,0.21437,0.00014,18.21202]
[1779573689325,34.57,76741.55,29.2,0.21435,0.00014,18.2107]
[1779573691766,34.57,76747.32,29.2,0.21508,0.00014,18.24546]
[1779573695883,34.56,76750.55,29.2,0.21548,0.00014,18.26628]
[1779573699362,34.56,76749.57,29.2,0.21533,0.00014,18.25836]
[1779573705331,34.55,76749.3,29.2,0.21523,0.00014,18.25375]
[1779573708385,34.55,76750.3,29.2,0.21535,0.00014,18.25989]
[1779573708483,34.55,76749.51,29.2,0.21524,0.00014,18.25404]
[1779573715402,34.54,76743.5,29.2,0.21437,0.00014,18.2097]
[1779573721445,34.53,76743.8,29.2,0.21436,0.00014,18.20951]
[1779573722512,34.53,76743.8,29.2,0.21436,0.00014,18.20951]
[1779573722594,34.53,76744.02,29.2,0.21438,0.00014,18.21026]
[1779573725473,34.53,76754.97,29.2,0.21585,0.00014,18.28529]
[1779573730508,34.52,76746.46,29.2,0.21465,0.00014,18.22442]
[1779573735543,34.52,76747.02,29.2,0.21469,0.00014,18.22653]
[1779573740578,34.51,76752.11,29.2,0.21535,0.00014,18.25992]
[1779573745613,34.51,76748.98,29.2,0.21488,0.00014,18.23625]
[1779573750839,34.5,76747.02,29.2,0.21458,0.00014,18.2209]
[1779573756689,34.5,76746.44,29.2,0.21442,0.00014,18.21016]
[1779573758507,34.5,76746.44,29.2,0.21442,0.00014,18.21016]
[1779573759799,34.49,76751.72,29.2,0.21512,0.00014,18.24603]
[1779573760976,34.49,76754.96,29.2,0.21555,0.00014,18.26817]
[1779573764230,34.49,76748.97,29.2,0.21473,0.00014,18.22604]
[1779573764312,34.49,76748.97,29.2,0.21473,0.00014,18.22604]
[1779573765391,34.49,76750.43,29.2,0.21492,0.00014,18.23596]
[1779573765487,34.49,76764.51,29.2,0.21683,0.00014,18.33312]
[1779573766513,34.49,76764.51,29.2,0.21683,0.00014,18.33312]
[1779573771521,34.48,76767.05,29.2,0.21715,0.00014,18.34909]
[1779573771581,34.48,76766.94,29.2,0.21713,0.00014,18.34803]
[1779573771803,34.48,76766.94,29.2,0.21713,0.00014,18.34803]
[1779573771836,34.48,76766.94,29.2,0.21713,0.00014,18.34803]
[1779573772428,34.48,76766.94,29.2,0.21713,0.00014,18.34803]
[1779573774595,34.48,76775.62,29.2,0.2183,0.00014,18.40731]
[1779573775506,34.48,76775.44,29.2,0.21827,0.00014,18.40576]
[1779573775521,34.48,76775.44,29.2,0.21827,0.00014,18.40576]
[1779573775595,34.48,76777.04,29.2,0.21848,0.00014,18.41647]
[1779573777087,34.48,76775.37,29.2,0.21825,0.00014,18.40465]
[1779573779584,34.48,76771.46,29.2,0.2177,0.00014,18.37708]
[1779573781162,34.48,76771.12,29.2,0.21764,0.00014,18.37417]
[1779573781343,34.48,76771.12,29.2,0.21764,0.00014,18.37417]
[1779573781722,34.48,76772.15,29.2,0.21778,0.00014,18.381]
[1779573781758,34.48,76772.15,29.2,0.21778,0.00014,18.381]
[1779573782116,34.48,76772.15,29.2,0.21778,0.00014,18.381]
[1779573782581,34.48,76772.15,29.2,0.21778,0.00014,18.381]
[1779573782798,34.47,76770.28,29.2,0.21752,0.00014,18.36783]
[1779573782900,34.47,76770.28,29.2,0.21752,0.00014,18.36783]
[1779573783356,34.47,76770.28,29.2,0.21752,0.00014,18.36783]
[1779573785003,34.47,76769.31,29.2,0.21737,0.00014,18.36067]
[1779573785843,34.47,76771.39,29.2,0.21765,0.00014,18.37478]
[1779573785924,34.47,76771.39,29.2,0.21765,0.00014,18.37478]
[1779573788270,34.47,76772.81,29.2,0.21784,0.00014,18.38407]
[1779573788377,34.47,76772.81,29.2,0.21784,0.00014,18.38407]
[1779573792714,34.47,76773.57,29.2,0.21791,0.00014,18.38806]
[1779573792718,34.47,76773.57,29.2,0.21791,0.00014,18.38806]
[1779573792942,34.47,76776.91,29.2,0.21837,0.00014,18.41085]
[1779573796274,34.46,76779.51,29.2,0.21871,0.00014,18.42826]
[1779573798981,34.46,76784.98,29.2,0.21945,0.00014,18.46511]
[1779573801634,34.46,76786.44,29.2,0.21964,0.00014,18.47466]
[1779573801799,34.46,76786.45,29.2,0.21963,0.00014,18.47453]
[1779573802177,34.46,76783.35,29.2,0.2192,0.00014,18.45299]
[1779573803478,34.46,76783.35,29.2,0.2192,0.00014,18.45299]
[1779573806471,34.46,76780.2,29.2,0.21875,0.00014,18.4304]
[1779573806569,34.46,76780.2,29.2,0.21875,0.00014,18.4304]
[1779573809667,34.45,76778.2,29.2,0.21846,0.00014,18.41576]
[1779573810869,34.45,76778.12,29.2,0.21844,0.00014,18.41465]
[1779573810886,34.45,76778.12,29.2,0.21844,0.00014,18.41465]
[1779573812694,34.45,76777.17,29.2,0.21827,0.00014,18.4035]
[1779573813127,34.45,76778.88,29.2,0.2185,0.00014,18.41501]
[1779573813630,34.45,76778.88,29.2,0.2185,0.00014,18.41501]
[1779573814199,34.45,76779.73,29.2,0.21861,0.00014,18.42057]
[1779573816476,34.45,76779.39,29.2,0.21855,0.00014,18.41761]
[1779573817716,34.45,76779.35,29.2,0.21854,0.00014,18.41702]
[1779573818345,34.45,76779.35,29.2,0.21854,0.00014,18.41702]
[1779573820529,34.44,76778.16,29.2,0.21835,0.00014,18.40787]
[1779573822587,34.44,76785.96,29.2,0.21941,0.00014,18.46099]
[1779573825596,34.44,76781.12,29.2,0.21872,0.00014,18.42655]
[1779573829525,34.44,76781.33,29.2,0.21873,0.00014,18.42666]
[1779573829568,34.43,76781.23,29.2,0.2187,0.00014,18.42563]
[1779573831209,34.43,76790.85,29.2,0.22001,0.00014,18.49122]
[1779573836296,34.43,76792.86,29.2,0.22026,0.00014,18.50347]
[1779573838433,34.42,76793.65,29.2,0.22035,0.00014,18.5081]
[1779573838474,34.42,76793.7,29.2,0.22035,0.00014,18.50804]
[1779573839269,34.42,76784.89,29.2,0.21913,0.00014,18.44695]
[1779573843736,34.42,76785.84,29.2,0.21923,0.00014,18.45207]
[1779573847228,34.41,76787.18,29.2,0.21939,0.00014,18.46023]
[1779573847326,34.41,76788.87,29.2,0.21961,0.00014,18.47151]
[1779573849069,34.41,76791.99,29.2,0.22004,0.00014,18.49266]
[1779573849221,34.41,76791.99,29.2,0.22004,0.00014,18.49266]
[1779573851356,34.41,76795.31,29.2,0.22048,0.00014,18.51484]
[1779573857396,34.4,76792.51,29.2,0.22005,0.00014,18.49317]
[1779573862431,34.4,76790.97,29.2,0.2198,0.00014,18.48098]
[1779573866627,34.4,76792.87,29.2,0.22004,0.00014,18.49311]
[1779573867784,34.39,76793.38,29.2,0.2201,0.00014,18.49595]
[1779573871152,34.39,76786.7,29.2,0.21916,0.00014,18.44909]
[1779573874722,34.39,76782.62,29.2,0.21855,0.00014,18.41582]
[1779573878609,34.39,76781.61,29.2,0.21839,0.00014,18.4078]
[1779573878623,34.39,76781.61,29.2,0.21839,0.00014,18.4078]
[1779573880556,34.38,76793.01,29.2,0.21994,0.00014,18.48561]
[1779573885634,34.38,76790.86,29.2,0.21962,0.00014,18.46945]
[1779573891636,34.37,76790.78,29.2,0.21956,0.00014,18.46672]
[1779573895429,34.37,76792.03,29.2,0.21971,0.00014,18.47439]
[1779573895446,34.37,76792.03,29.2,0.21971,0.00014,18.47407]
[1779573896496,34.37,76792.03,29.2,0.21971,0.00014,18.47407]
[1779573901281,34.36,76790.77,29.2,0.2195,0.00014,18.4636]
[1779573901290,34.36,76790.77,29.2,0.2195,0.00014,18.4636]
[1779573901360,34.36,76790.77,29.2,0.2195,0.00014,18.4636]
[1779573901372,34.36,76790.77,29.2,0.2195,0.00014,18.4636]
[1779573901449,34.36,76790.77,29.2,0.2195,0.00014,18.4636]
[1779573901707,34.36,76785.25,29.2,0.21873,0.00014,18.42514]
[1779573902838,34.36,76779.06,29.2,0.21787,0.00014,18.38198]
[1779573903721,34.36,76769.64,29.2,0.21657,0.00014,18.31643]
[1779573908757,34.36,76764.23,29.2,0.21581,0.00014,18.27767]
[1779573913791,34.35,76758.26,29.2,0.21498,0.00014,18.23538]
[1779573914164,34.35,76758.26,29.2,0.21498,0.00014,18.23538]
[1779573914201,34.35,76758.26,29.2,0.21498,0.00014,18.23538]
[1779573914202,34.35,76758.26,29.2,0.21498,0.00014,18.23538]
[1779573914231,34.35,76758.26,29.2,0.21498,0.00014,18.23538]
[1779573914318,34.35,76758.26,29.2,0.21498,0.00014,18.23538]
[1779573914799,34.35,76752.94,29.2,0.21425,0.00014,18.19825]
[1779573914835,34.35,76752.94,29.2,0.21425,0.00014,18.19825]
[1779573915813,34.35,76752.94,29.2,0.21424,0.00014,18.19792]
[1779573916851,34.35,76749.18,29.2,0.21373,0.00014,18.17146]
[1779573917856,34.35,76746.11,29.2,0.21331,0.00014,18.14982]
[1779573918558,34.35,76746.11,29.2,0.21331,0.00014,18.14982]
[1779573919012,34.35,76745.83,29.2,0.21326,0.00014,18.14763]
[1779573924869,34.35,76742.98,29.2,0.21284,0.00014,18.12615]
[1779573925817,34.35,76742.98,29.2,0.21284,0.00014,18.12615]
[1779573925896,34.35,76742.98,29.2,0.21284,0.00014,18.12615]
[1779573925918,34.35,76743.82,29.2,0.21295,0.00014,18.1318]
[1779573931813,34.34,76743.84,29.2,0.21293,0.00014,18.13087]
[1779573935583,34.34,76744.55,29.2,0.21299,0.00014,18.13097]
[1779573935717,34.34,76744.55,29.2,0.21299,0.00014,18.13097]
[1779573935897,34.34,76744.52,29.2,0.21297,0.00014,18.12996]
[1779573938166,34.34,76731.97,29.2,0.21126,0.00014,18.04184]
[1779573940540,34.34,76732.6,29.2,0.21134,0.00014,18.04591]
[1779573942995,34.33,76722.61,29.2,0.20997,0.00013,17.97514]
[1779573946351,34.33,76721.37,29.2,0.2098,0.00013,17.96614]
[1779573947425,34.33,76718.31,29.2,0.20938,0.00013,17.94454]
[1779573949038,34.33,76729.51,29.2,0.21088,0.00013,18.02254]
[1779573954072,34.33,76723.42,29.2,0.21004,0.00013,17.9788]
[1779573959107,34.33,76721.71,29.2,0.20979,0.00013,17.966]
[1779573963496,34.32,76722.11,29.2,0.20984,0.00013,17.96831]
[1779573963854,34.32,76722.11,29.2,0.20984,0.00013,17.96831]
[1779573967967,34.32,76713.36,29.2,0.20865,0.00013,17.90637]
[1779573968021,34.32,76713.36,29.2,0.20865,0.00013,17.90637]
[1779573968021,34.32,76713.36,29.2,0.20865,0.00013,17.90637]
[1779573968169,34.32,76713.36,29.2,0.20865,0.00013,17.90637]
[1779573968201,34.32,76713.36,29.2,0.20865,0.00013,17.90637]
[1779573968228,34.32,76713.36,29.2,0.20865,0.00013,17.90637]
[1779573968326,34.32,76706.38,29.2,0.20771,0.00013,17.85726]
[1779573972690,34.32,76704.47,29.2,0.20745,0.00013,17.84321]
[1779573975231,34.32,76703.02,29.2,0.20724,0.00013,17.8324]
[1779573975477,34.32,76703.02,29.2,0.20724,0.00013,17.8324]
[1779573975581,34.32,76703.02,29.2,0.20724,0.00013,17.8324]
[1779573975729,34.32,76703.02,29.2,0.20724,0.00013,17.8324]
[1779573975826,34.32,76702.12,29.2,0.20712,0.00013,17.82588]
[1779573975964,34.32,76702.12,29.2,0.20712,0.00013,17.82588]
[1779573976000,34.32,76702.12,29.2,0.20712,0.00013,17.82588]
[1779573976720,34.32,76702.12,29.2,0.20712,0.00013,17.82588]
[1779573976766,34.32,76687.32,29.2,0.20514,0.00013,17.72139]
[1779573977132,34.32,76687.32,29.2,0.20514,0.00013,17.72139]
[1779573980627,34.32,76692.07,29.2,0.20577,0.00013,17.75456]
[1779573985928,34.32,76692.99,29.2,0.20588,0.00013,17.76042]
[1779573985930,34.32,76692.99,29.2,0.20588,0.00013,17.76042]
[1779573986963,34.31,76696.67,29.2,0.20636,0.00013,17.78623]
[1779573987592,34.31,76696.67,29.2,0.20636,0.00013,17.78623]
[1779573989195,34.31,76698.37,29.2,0.20659,0.00013,17.79791]
[1779573989338,34.31,76697.91,29.2,0.20652,0.00013,17.79453]
[1779573994171,34.31,76697.36,29.2,0.2064,0.00013,17.78583]
[1779573994288,34.31,76697.36,29.2,0.2064,0.00013,17.78583]
[1779573994627,34.31,76699.93,29.2,0.20674,0.00013,17.80363]
[1779573995422,34.31,76699.93,29.2,0.20674,0.00013,17.80363]
[1779573997080,34.31,76704.17,29.2,0.2073,0.00013,17.83315]
[1779573997825,34.31,76704.17,29.2,0.2073,0.00013,17.83315]
[1779574002499,34.31,76706.66,29.2,0.20762,0.00013,17.84991]
[1779574002703,34.31,76706.66,29.2,0.20762,0.00013,17.84991]
[1779574004806,34.31,76710.14,29.2,0.20807,0.00013,17.87378]
[1779574009590,34.3,76710.11,29.2,0.20805,0.00013,17.87241]
[1779574009669,34.3,76710.76,29.2,0.20813,0.00013,17.87676]
[1779574013012,34.3,76717.74,29.2,0.20906,0.00013,17.92546]
[1779574013260,34.3,76717.74,29.2,0.20906,0.00013,17.92546]
[1779574013278,34.3,76717.74,29.2,0.20906,0.00013,17.92546]
[1779574013668,34.3,76717.74,29.2,0.20906,0.00013,17.92546]
[1779574013681,34.3,76719.78,29.2,0.20933,0.00013,17.93966]
[1779574019556,34.3,76726.84,29.2,0.21028,0.00013,17.98912]
[1779574020288,34.3,76726.84,29.2,0.21028,0.00013,17.98912]
[1779574020538,34.3,76726.84,29.2,0.21028,0.00013,17.98912]
[1779574023259,34.3,76732.12,29.2,0.21099,0.00014,18.02595]
[1779574024204,34.3,76732.44,29.2,0.21103,0.00014,18.0281]
[1779574024819,34.3,76729.84,29.2,0.21068,0.00013,18.00981]
[1779574026226,34.3,76726.75,29.2,0.21026,0.00013,17.98804]
[1779574026244,34.3,76726.75,29.2,0.21026,0.00013,17.98804]
[1779574031640,34.3,76715.93,29.2,0.20879,0.00013,17.91154]
[1779574036675,34.3,76716.13,29.2,0.20881,0.00013,17.9124]
[1779574038609,34.3,76715.71,29.2,0.20875,0.00013,17.90933]
[1779574038629,34.3,76715.71,29.2,0.20875,0.00013,17.90933]
[1779574038693,34.3,76714.22,29.2,0.20855,0.00013,17.89874]
[1779574039982,34.3,76708.31,29.2,0.20775,0.00013,17.85693]
[1779574044342,34.29,76708.96,29.2,0.20782,0.00013,17.8606]
[1779574044865,34.29,76708.96,29.2,0.20782,0.00013,17.8606]
[1779574045860,34.29,76708.96,29.2,0.20781,0.00013,17.86038]
[1779574046918,34.29,76705.5,29.2,0.20735,0.00013,17.83582]
[1779574047525,34.29,76706.99,29.2,0.20754,0.00013,17.84611]
[1779574050304,34.29,76715.2,29.2,0.20863,0.00013,17.90313]
[1779574057827,34.28,76714.57,29.2,0.20847,0.00013,17.89229]
[1779574062863,34.28,76710.33,29.2,0.20788,0.00013,17.86124]
[1779574067898,34.28,76713.85,29.2,0.20833,0.00013,17.88483]
[1779574073946,34.27,76716.91,29.2,0.2087,0.00013,17.90473]
[1779574078981,34.27,76714.0,29.2,0.20829,0.00013,17.88285]
[1779574084017,34.26,76709.5,29.2,0.20765,0.00013,17.84968]
[1779574086787,34.26,76708.54,29.2,0.20752,0.00013,17.8427]
[1779574090029,34.26,76708.58,29.2,0.20751,0.00013,17.84212]
[1779574092434,34.26,76708.32,29.2,0.20746,0.00013,17.83987]
[1779574094288,34.26,76706.13,29.2,0.20716,0.00013,17.82403]
[1779574094387,34.26,76706.13,29.2,0.20716,0.00013,17.82403]
[1779574100130,34.26,76699.44,29.2,0.20625,0.00013,17.77583]
[1779574101195,34.26,76699.44,29.2,0.20625,0.00013,17.77583]
[1779574101969,34.26,76699.44,29.2,0.20625,0.00013,17.77583]
[1779574102297,34.26,76700.2,29.2,0.20635,0.00013,17.78106]
[1779574106142,34.25,76701.38,29.2,0.20649,0.00013,17.78883]
[1779574111206,34.25,76701.85,29.2,0.2065,0.00013,17.78692]
[1779574112370,34.25,76701.85,29.2,0.2065,0.00013,17.78692]
[1779574112467,34.25,76702.04,29.2,0.20653,0.00013,17.78811]
[1779574118256,34.25,76701.34,29.2,0.20641,0.00013,17.78216]
[1779574119601,34.25,76701.34,29.2,0.20641,0.00013,17.78216]
[1779574120076,34.25,76701.3,29.2,0.20641,0.00013,17.78171]
[1779574120243,34.25,76701.3,29.2,0.20641,0.00013,17.78171]
[1779574120699,34.25,76701.3,29.2,0.20641,0.00013,17.78171]
[1779574121712,34.25,76696.55,29.2,0.20577,0.00013,17.74803]
[1779574122826,34.25,76691.64,29.2,0.20511,0.00013,17.71317]
[1779574123291,34.25,76680.47,29.2,0.20362,0.00013,17.6339]
[1779574128824,34.25,76677.16,29.2,0.20318,0.00013,17.61032]
[1779574130958,34.25,76676.79,29.2,0.20313,0.00013,17.60768]
[1779574131000,34.25,76676.79,29.2,0.20313,0.00013,17.60768]
[1779574130975,34.25,76676.68,29.2,0.20311,0.00013,17.60688]
[1779574131059,34.25,76676.68,29.2,0.20311,0.00013,17.60688]
[1779574131390,34.25,76667.66,29.2,0.20192,0.00013,17.54294]
[1779574134284,34.25,76663.53,29.2,0.20137,0.00013,17.51345]
[1779574135094,34.24,76661.68,29.2,0.20113,0.00013,17.50025]
[1779574135315,34.24,76661.68,29.2,0.20113,0.00013,17.50025]
[1779574135685,34.24,76661.68,29.2,0.20113,0.00013,17.50025]
[1779574135995,34.24,76663.37,29.2,0.20135,0.00013,17.51212]
[1779574136317,34.24,76663.37,29.2,0.20135,0.00013,17.51212]
[1779574136334,34.24,76663.37,29.2,0.20135,0.00013,17.51212]
[1779574136838,34.24,76675.95,29.2,0.20301,0.00013,17.60141]
[1779574138406,34.24,76677.67,29.2,0.20324,0.00013,17.61363]
[1779574142019,34.24,76677.12,29.2,0.20316,0.00013,17.6096]
[1779574151428,34.24,76669.99,29.2,0.20221,0.00013,17.55858]
[1779574152019,34.24,76669.99,29.2,0.20221,0.00013,17.55858]
[1779574152111,34.24,76669.76,29.2,0.20218,0.00013,17.55691]
[1779574152129,34.24,76669.76,29.2,0.20218,0.00013,17.55691]
[1779574152499,34.24,76669.16,29.2,0.2021,0.00013,17.55262]
[1779574153144,34.24,76669.16,29.2,0.2021,0.00013,17.55262]
[1779574153887,34.24,76668.59,29.2,0.20202,0.00013,17.54838]
[1779574162656,34.24,76671.37,29.2,0.20238,0.00013,17.56748]
[1779574166131,34.24,76666.07,29.2,0.20165,0.00013,17.52854]
[1779574166598,34.24,76664.48,29.2,0.20144,0.00013,17.51711]
[1779574168787,34.24,76662.7,29.2,0.2012,0.00013,17.50431]
[1779574168863,34.24,76662.46,29.2,0.20117,0.00013,17.50245]
[1779574174656,34.23,76670.51,29.2,0.20217,0.00013,17.5542]
[1779574178812,34.23,76664.84,29.2,0.20142,0.00013,17.51343]
[1779574178825,34.23,76665.92,29.2,0.20156,0.00013,17.52097]
[1779574179519,34.23,76665.92,29.2,0.20156,0.00013,17.52097]
[1779574184725,34.23,76661.33,29.2,0.20093,0.00013,17.48748]
[1779574190768,34.23,76657.28,29.2,0.20039,0.00013,17.45795]
[1779574191150,34.23,76657.28,29.2,0.20039,0.00013,17.45795]
[1779574193221,34.23,76656.51,29.2,0.20028,0.00013,17.45237]
[1779574198671,34.23,76652.47,29.2,0.19974,0.00013,17.42316]
[1779574198701,34.23,76652.47,29.2,0.19974,0.00013,17.42316]
[1779574198931,34.23,76652.47,29.2,0.19974,0.00013,17.42316]
[1779574198965,34.23,76652.47,29.2,0.19974,0.00013,17.42316]
[1779574202965,34.22,76649.15,29.2,0.1993,0.00013,17.3993]
[1779574203001,34.22,76649.15,29.2,0.1993,0.00013,17.3993]
[1779574203285,34.22,76646.65,29.2,0.19898,0.00013,17.38146]
[1779574207111,34.22,76645.51,29.2,0.19883,0.00013,17.3733]
[1779574208720,34.22,76644.25,29.2,0.19866,0.00013,17.36434]
[1779574208736,34.22,76644.25,29.2,0.19866,0.00013,17.36434]
[1779574209086,34.22,76640.43,29.2,0.19816,0.00013,17.33714]
[1779574209644,34.22,76640.43,29.2,0.19816,0.00013,17.33714]
[1779574209742,34.22,76640.43,29.2,0.19816,0.00013,17.33714]
[1779574209949,34.22,76640.43,29.2,0.19816,0.00013,17.33714]
[1779574210915,34.22,76637.21,29.2,0.19774,0.00013,17.31411]
[1779574215945,34.22,76635.79,29.2,0.19756,0.00013,17.30417]
[1779574220980,34.23,76634.84,29.2,0.19744,0.00013,17.29766]
[1779574226015,34.23,76635.0,29.2,0.19746,0.00013,17.29902]
[1779574231050,34.23,76643.28,29.2,0.19851,0.00013,17.35384]
[1779574237100,34.23,76643.33,29.2,0.19852,0.00013,17.35415]
[1779574243142,34.23,76643.61,29.2,0.19856,0.00013,17.35619]
[1779574248177,34.23,76642.71,29.2,0.19844,0.00013,17.3499]
[1779574253910,34.23,76642.54,29.2,0.19842,0.00013,17.34889]
[1779574255266,34.23,76640.5,29.2,0.19816,0.00013,17.33447]
[1779574257343,34.23,76640.67,29.2,0.19818,0.00013,17.33583]
[1779574259952,34.23,76639.96,29.2,0.19809,0.00013,17.33092]
[1779574260535,34.23,76640.04,29.2,0.1981,0.00013,17.33156]
[1779574260856,34.23,76640.04,29.2,0.1981,0.00013,17.33156]
[1779574261545,34.23,76640.04,29.2,0.19811,0.00013,17.33163]
[1779574262726,34.23,76640.71,29.2,0.19819,0.00013,17.33648]
[1779574264026,34.23,76640.14,29.2,0.19812,0.00013,17.33248]
[1779574270031,34.23,76633.14,29.2,0.19722,0.00013,17.2832]
[1779574273716,34.23,76632.59,29.2,0.19716,0.00013,17.27974]
[1779574275392,34.23,76632.44,29.2,0.19714,0.00013,17.27889]
[1779574275409,34.23,76632.44,29.2,0.19714,0.00013,17.27889]
[1779574280885,34.23,76628.85,29.2,0.19669,0.00013,17.25393]
[1779574286517,34.24,76627.27,29.2,0.1965,0.00013,17.24357]
[1779574286526,34.24,76627.27,29.2,0.1965,0.00013,17.24357]
[1779574286564,34.24,76627.27,29.2,0.1965,0.00013,17.24357]
[1779574286745,34.24,76626.78,29.2,0.19644,0.00013,17.24022]
[1779574291777,34.24,76625.32,29.2,0.19625,0.00013,17.22984]
[1779574298159,34.24,76622.36,29.2,0.19583,0.00013,17.20432]
[1779574298193,34.24,76622.36,29.2,0.19583,0.00013,17.20435]
[1779574300954,34.24,76622.08,29.2,0.19579,0.00013,17.20242]
[1779574307830,34.24,76615.76,29.2,0.19498,0.00013,17.15733]
[1779574310321,34.24,76616.97,29.2,0.19513,0.00013,17.16602]
[1779574313476,34.24,76626.69,29.2,0.1964,0.00013,17.23548]
[1779574315501,34.24,76626.54,29.2,0.19638,0.00013,17.23443]
[1779574315502,34.24,76626.54,29.2,0.19638,0.00013,17.23443]
[1779574316567,34.24,76626.64,29.2,0.19639,0.00013,17.23516]
[1779574317119,34.24,76626.64,29.2,0.19639,0.00013,17.23516]
[1779574319606,34.24,76627.88,29.2,0.19656,0.00013,17.24433]
[1779574320210,34.24,76627.88,29.2,0.19656,0.00013,17.24433]
[1779574320586,34.24,76627.32,29.2,0.19649,0.00013,17.24048]
[1779574321934,34.24,76627.32,29.2,0.19649,0.00013,17.24048]
[1779574324457,34.24,76627.63,29.2,0.19654,0.00013,17.24312]
[1779574325567,34.24,76627.63,29.2,0.19654,0.00013,17.24325]
[1779574335789,34.24,76628.14,29.2,0.19663,0.00013,17.24828]
[1779574338065,34.24,76626.37,29.2,0.1964,0.00013,17.23578]
[1779574344852,34.25,76626.93,29.2,0.19648,0.00013,17.2399]
[1779574349674,34.24,76625.33,29.2,0.19627,0.00013,17.22846]
[1779574350205,34.24,76620.18,29.2,0.1956,0.00013,17.19171]
[1779574351803,34.25,76614.87,29.2,0.19491,0.00013,17.1538]
[1779574357942,34.25,76614.56,29.2,0.19485,0.00013,17.14773]
[1779574360868,34.25,76614.54,29.2,0.19485,0.00013,17.14774]
[1779574361595,34.25,76613.09,29.2,0.19466,0.00013,17.13745]
[1779574365543,34.25,76615.2,29.2,0.19494,0.00013,17.15263]
[1779574371036,34.25,76610.79,29.2,0.19437,0.00013,17.12123]
[1779574371452,34.25,76610.79,29.2,0.19437,0.00013,17.12123]
[1779574372998,34.25,76607.64,29.2,0.19396,0.00013,17.09871]
[1779574373043,34.25,76607.64,29.2,0.19396,0.00013,17.09871]
[1779574373282,34.25,76605.08,29.2,0.19363,0.00013,17.08043]
[1779574374058,34.25,76595.93,29.2,0.19246,0.00013,17.01498]
[1779574378280,34.25,76601.17,29.2,0.19314,0.00013,17.05288]
[1779574382466,34.25,76601.44,29.2,0.19318,0.00013,17.05512]
[1779574386935,34.25,76608.07,29.2,0.19404,0.00013,17.10266]
[1779574387079,34.25,76608.07,29.2,0.19404,0.00013,17.10266]
[1779574387192,34.25,76609.66,29.2,0.19424,0.00013,17.11405]
[1779574392228,34.25,76610.48,29.2,0.19435,0.00013,17.12029]
[1779574392978,34.25,76610.48,29.2,0.19435,0.00013,17.12029]
[1779574393380,34.25,76612.14,29.2,0.19457,0.00013,17.13223]
[1779574395639,34.25,76615.0,29.2,0.19494,0.00013,17.15287]
[1779574399460,34.25,76615.18,29.2,0.19498,0.00013,17.15498]
[1779574402229,34.25,76611.69,29.2,0.19453,0.00013,17.13019]
[1779574403079,34.25,76611.71,29.2,0.19454,0.00013,17.13034]
[1779574408340,34.25,76611.6,29.2,0.19452,0.00013,17.1296]
[1779574413350,34.25,76614.27,29.2,0.19483,0.00013,17.14433]
[1779574418412,34.25,76614.48,29.2,0.19486,0.00013,17.14575]
[1779574423447,34.25,76612.95,29.2,0.19466,0.00013,17.13479]
[1779574428482,34.25,76613.67,29.2,0.19475,0.00013,17.13983]
[1779574430528,34.25,76614.81,29.2,0.1949,0.00013,17.14788]
[1779574436538,34.25,76616.26,29.2,0.19506,0.00013,17.15678]
[1779574441574,34.25,76615.81,29.2,0.195,0.00013,17.15342]
[1779574446609,34.25,76614.84,29.2,0.19487,0.00013,17.1464]
[1779574450418,34.25,76614.15,29.2,0.19478,0.00013,17.14144]
[1779574455672,34.25,76609.55,29.2,0.19419,0.00013,17.10871]
[1779574458799,34.25,76609.56,29.2,0.19419,0.00013,17.10886]
[1779574462464,34.25,76609.35,29.2,0.19417,0.00013,17.10752]
[1779574464761,34.25,76609.41,29.2,0.19418,0.00013,17.10803]
[1779574464912,34.25,76609.41,29.2,0.19418,0.00013,17.10803]
[1779574464928,34.25,76609.41,29.2,0.19418,0.00013,17.10803]
[1779574465139,34.25,76609.41,29.2,0.19418,0.00013,17.10803]
[1779574465244,34.25,76609.41,29.2,0.19418,0.00013,17.10803]
[1779574465326,34.25,76609.41,29.2,0.19418,0.00013,17.10803]
[1779574465320,34.25,76609.41,29.2,0.19418,0.00013,17.10807]
[1779574465800,34.25,76584.19,29.2,0.19094,0.00013,16.92743]
[1779574467647,34.25,76582.71,29.2,0.19075,0.00013,16.91697]
[1779574469016,34.25,76583.15,29.2,0.19081,0.00013,16.92029]
[1779574474343,34.25,76583.5,29.2,0.19084,0.00013,16.91934]
[1779574478181,34.27,76585.88,29.2,0.19125,0.00013,16.94222]
[1779574487501,34.28,76576.83,29.2,0.19019,0.00013,16.88249]
[1779574487555,34.28,76576.83,29.2,0.19019,0.00013,16.88249]
[1779574490322,34.28,76568.65,29.2,0.18916,0.00013,16.82459]
[1779574490732,34.28,76565.32,29.2,0.18874,0.00013,16.80094]
[1779574491481,34.28,76567.12,29.2,0.18897,0.00013,16.81414]
[1779574491915,34.28,76567.12,29.2,0.18897,0.00013,16.81414]
[1779574492665,34.29,76566.98,29.2,0.18896,0.00013,16.81339]
[1779574493480,34.29,76568.92,29.2,0.18921,0.00013,16.82757]
[1779574494195,34.29,76568.92,29.2,0.18921,0.00013,16.82757]
[1779574494742,34.29,76566.59,29.2,0.18892,0.00013,16.81119]
[1779574499785,34.29,76568.9,29.2,0.18924,0.00013,16.82911]
[1779574500572,34.29,76571.21,29.2,0.18954,0.00013,16.8459]
[1779574502163,34.29,76570.93,29.2,0.18951,0.00013,16.84421]
[1779574506938,34.3,76577.41,29.2,0.19036,0.00013,16.89201]
[1779574512122,34.3,76584.32,29.2,0.19126,0.00013,16.94265]
[1779574517815,34.3,76586.26,29.2,0.19153,0.00013,16.95762]
[1779574523155,34.3,76577.68,29.2,0.19046,0.00013,16.89748]
[1779574524928,34.3,76577.79,29.2,0.19048,0.00013,16.89851]
[1779574530210,34.31,76577.58,29.2,0.19048,0.00013,16.8985]
[1779574534841,34.31,76577.16,29.2,0.19039,0.00013,16.89137]
[1779574535568,34.31,76577.21,29.2,0.19042,0.00013,16.89272]
[1779574536029,34.31,76577.21,29.2,0.19042,0.00013,16.89272]
[1779574536739,34.31,76576.96,29.2,0.19039,0.00013,16.89117]
[1779574537869,34.31,76576.96,29.2,0.19039,0.00013,16.89142]
[1779574537947,34.31,76576.96,29.2,0.19039,0.00013,16.89142]
[1779574538524,34.31,76577.82,29.2,0.19051,0.00013,16.89782]
[1779574541068,34.31,76577.87,29.2,0.19052,0.00013,16.89841]
[1779574541679,34.32,76577.76,29.2,0.19051,0.00013,16.89809]
[1779574545582,34.32,76575.57,29.2,0.19025,0.00013,16.88337]
[1779574546541,34.32,76575.32,29.2,0.19022,0.00013,16.88182]
[1779574546988,34.32,76575.32,29.2,0.19022,0.00013,16.88182]
[1779574547607,34.32,76574.47,29.2,0.19012,0.00013,16.87598]
[1779574547701,34.32,76574.47,29.2,0.19012,0.00013,16.87598]
[1779574556209,34.32,76573.94,29.2,0.19007,0.00013,16.87319]
[1779574556301,34.32,76573.94,29.2,0.19007,0.00013,16.87319]
[1779574556333,34.32,76573.94,29.2,0.19007,0.00013,16.87319]
[1779574557489,34.32,76564.14,29.2,0.18885,0.00013,16.80421]
[1779574562563,34.33,76555.78,29.2,0.1878,0.00013,16.74455]
[1779574567719,34.33,76562.95,29.2,0.18871,0.00013,16.79634]
[1779574572369,34.33,76563.13,29.2,0.18874,0.00013,16.79778]
[1779574572579,34.33,76563.25,29.2,0.18875,0.00013,16.79873]
[1779574573618,34.33,76567.75,29.2,0.18932,0.00013,16.83102]
[1779574574903,34.33,76574.56,29.2,0.19019,0.00013,16.87982]
[1779574575001,34.33,76565.04,29.2,0.18898,0.00013,16.81158]
[1779574575508,34.33,76565.04,29.2,0.18898,0.00013,16.81158]
[1779574578093,34.33,76565.06,29.2,0.18898,0.00013,16.81172]
[1779574585377,34.33,76562.91,29.2,0.18871,0.00013,16.79649]
[1779574590252,34.33,76562.86,29.2,0.18871,0.00013,16.79634]
[1779574590320,34.33,76562.95,29.2,0.18872,0.00013,16.79699]
[1779574592827,34.33,76557.36,29.2,0.18798,0.00013,16.7525]
[1779574596262,34.33,76556.61,29.2,0.18789,0.00013,16.74718]
[1779574596294,34.33,76556.61,29.2,0.18789,0.00013,16.74718]
[1779574596332,34.33,76556.61,29.2,0.18789,0.00013,16.74718]
[1779574596361,34.33,76556.79,29.2,0.18791,0.00013,16.74848]
[1779574597065,34.33,76556.79,29.2,0.18791,0.00013,16.74848]
[1779574597292,34.33,76554.86,29.2,0.18766,0.00013,16.73457]
[1779574597786,34.33,76554.86,29.2,0.18766,0.00013,16.73457]
[1779574601761,34.33,76567.26,29.2,0.18923,0.00013,16.82331]
[1779574605566,34.33,76567.33,29.2,0.18923,0.00013,16.82344]
[1779574605737,34.33,76569.04,29.2,0.18945,0.00013,16.8356]
[1779574610156,34.33,76572.4,29.2,0.18987,0.00013,16.85939]
[1779574612610,34.33,76576.33,29.2,0.19036,0.00013,16.88721]
[1779574618872,34.32,76577.32,29.2,0.19048,0.00013,16.89381]
[1779574620475,34.32,76577.32,29.2,0.19047,0.00013,16.89345]
[1779574621171,34.32,76577.36,29.2,0.19048,0.00013,16.89362]
[1779574621251,34.32,76576.86,29.2,0.19041,0.00013,16.88993]
[1779574622097,34.32,76576.86,29.2,0.19041,0.00013,16.88993]
[1779574623299,34.32,76571.17,29.2,0.18969,0.00013,16.84905]
[1779574624816,34.32,76569.47,29.2,0.18947,0.00013,16.83679]
[1779574626920,34.32,76569.21,29.2,0.18943,0.00013,16.83472]
[1779574627778,34.32,76568.27,29.2,0.18931,0.00013,16.82792]
[1779574630939,34.32,76569.07,29.2,0.18941,0.00013,16.83354]
[1779574631930,34.32,76569.07,29.2,0.18941,0.00013,16.83342]
[1779574631933,34.32,76569.07,29.2,0.18941,0.00013,16.83342]
[1779574631949,34.32,76569.07,29.2,0.18941,0.00013,16.83342]
[1779574631958,34.32,76569.07,29.2,0.18941,0.00013,16.83342]
[1779574631980,34.32,76569.07,29.2,0.18941,0.00013,16.83342]
[1779574637961,34.32,76561.1,29.2,0.18839,0.00013,16.77608]
[1779574641302,34.32,76558.95,29.2,0.18812,0.00013,16.76068]
[1779574643535,34.32,76559.41,29.2,0.18818,0.00013,16.764]
[1779574646302,34.32,76569.59,29.2,0.18947,0.00013,16.8369]
[1779574649853,34.32,76569.97,29.2,0.18951,0.00013,16.83933]
[1779574650539,34.32,76569.97,29.2,0.18951,0.00013,16.83933]
[1779574652781,34.32,76579.07,29.2,0.19063,0.00013,16.89967]
[1779574653566,34.32,76579.07,29.2,0.19063,0.00013,16.89967]
[1779574653821,34.32,76580.02,29.2,0.19074,0.00013,16.9061]
[1779574658555,34.32,76582.19,29.2,0.19101,0.00013,16.92124]
[1779574659437,34.32,76582.96,29.2,0.19111,0.00013,16.92661]
[1779574659569,34.32,76582.96,29.2,0.19111,0.00013,16.92661]
[1779574659863,34.32,76581.8,29.2,0.19096,0.00013,16.91816]
[1779574660760,34.31,76582.24,29.2,0.19101,0.00013,16.92116]
[1779574660848,34.31,76582.24,29.2,0.19101,0.00013,16.92116]
[1779574661391,34.31,76582.24,29.2,0.19101,0.00013,16.92116]
[1779574666620,34.31,76589.58,29.2,0.19194,0.00013,16.9732]
[1779574670948,34.31,76589.42,29.2,0.19192,0.00013,16.97201]
[1779574672008,34.31,76589.49,29.2,0.19193,0.00013,16.97252]
[1779574675425,34.31,76589.49,29.2,0.19192,0.00013,16.97239]
[1779574677106,34.31,76589.55,29.2,0.19193,0.00013,16.97283]
[1779574677131,34.31,76589.55,29.2,0.19193,0.00013,16.97283]
[1779574677155,34.31,76589.55,29.2,0.19193,0.00013,16.97283]
[1779574677421,34.31,76592.01,29.2,0.19224,0.00013,16.99012]
[1779574680045,34.31,76596.5,29.2,0.19282,0.00013,17.02227]
[1779574680257,34.31,76596.58,29.2,0.19283,0.00013,17.02284]
[1779574685293,34.31,76599.16,29.2,0.19315,0.00013,17.0409]
[1779574688240,34.31,76599.15,29.2,0.19315,0.00013,17.04063]
[1779574688304,34.31,76599.15,29.2,0.19315,0.00013,17.04063]
[1779574688567,34.31,76601.55,29.2,0.19345,0.00013,17.05768]
[1779574692006,34.31,76604.3,29.2,0.19381,0.00013,17.07722]
[1779574692487,34.31,76604.3,29.2,0.19381,0.00013,17.07722]
[1779574693462,34.31,76607.25,29.2,0.19418,0.00013,17.09817]
[1779574699391,34.31,76607.53,29.2,0.1942,0.00013,17.09889]
[1779574702775,34.31,76609.05,29.2,0.19438,0.00013,17.10918]
[1779574702934,34.31,76609.05,29.2,0.19438,0.00013,17.10918]
[1779574703419,34.31,76608.67,29.2,0.19433,0.00013,17.10627]
[1779574708454,34.3,76608.67,29.2,0.19433,0.00013,17.10601]
[1779574709533,34.3,76608.67,29.2,0.19433,0.00013,17.10601]
[1779574711653,34.3,76608.48,29.2,0.19426,0.00013,17.09989]
[1779574713021,34.3,76608.58,29.2,0.19427,0.00013,17.10042]
[1779574715008,34.3,76608.58,29.2,0.19427,0.00013,17.10039]
[1779574715505,34.3,76608.58,29.2,0.19427,0.00013,17.10039]
[1779574721545,34.3,76602.27,29.2,0.19343,0.00013,17.05396]
[1779574726580,34.3,76601.99,29.2,0.19338,0.00013,17.05106]
[1779574734636,34.29,76602.3,29.2,0.19339,0.00013,17.05177]
[1779574739671,34.29,76602.54,29.2,0.1934,0.00013,17.05249]
[1779574744538,34.29,76602.55,29.2,0.19339,0.00013,17.05195]
[1779574744582,34.29,76602.31,29.2,0.19335,0.00013,17.04983]
[1779574750271,34.29,76594.14,29.2,0.19228,0.00013,16.99049]
[1779574750637,34.29,76594.14,29.2,0.19228,0.00013,16.99049]
[1779574750642,34.29,76594.14,29.2,0.19228,0.00013,16.99049]
[1779574750749,34.28,76595.57,29.2,0.19247,0.00013,17.00055]
[1779574756791,34.28,76601.09,29.2,0.19315,0.00013,17.03867]
[1779574761826,34.28,76602.17,29.2,0.19327,0.00013,17.04542]
[1779574768347,34.28,76602.1,29.2,0.19325,0.00013,17.04414]
[1779574769434,34.28,76602.11,29.2,0.19324,0.00013,17.04382]
[1779574774862,34.27,76606.22,29.2,0.19372,0.00013,17.06831]
[1779574779952,34.27,76606.72,29.2,0.19377,0.00013,17.07073]
[1779574784358,34.27,76608.99,29.2,0.19405,0.00013,17.08636]
[1779574790024,34.27,76610.14,29.2,0.19419,0.00013,17.09394]
[1779574796067,34.27,76612.69,29.2,0.19451,0.00013,17.11166]
[1779574801101,34.27,76613.56,29.2,0.19461,0.00013,17.11742]
[1779574806702,34.26,76609.44,29.2,0.19407,0.00013,17.08771]
[1779574812179,34.26,76609.4,29.2,0.19406,0.00013,17.08714]
[1779574815780,34.26,76609.49,29.2,0.19407,0.00013,17.08771]
[1779574816516,34.26,76609.49,29.2,0.19407,0.00013,17.08771]
[1779574822249,34.26,76608.75,29.2,0.19395,0.00013,17.08086]
[1779574827300,34.26,76609.89,29.2,0.19407,0.00013,17.08782]
[1779574834535,34.25,76610.58,29.2,0.19411,0.00013,17.08741]
[1779574836039,34.25,76610.58,29.2,0.1941,0.00013,17.08669]
[1779574836154,34.25,76610.58,29.2,0.1941,0.00013,17.08669]
[1779574837297,34.25,76614.28,29.2,0.19457,0.00013,17.11292]
[1779574842404,34.25,76618.16,29.2,0.19506,0.00013,17.13998]
[1779574846432,34.25,76607.46,29.2,0.19367,0.00013,17.06321]
[1779574847935,34.25,76607.5,29.2,0.19368,0.00013,17.06351]
[1779574854490,34.25,76606.23,29.2,0.1935,0.00013,17.05374]
[1779574859787,34.25,76605.12,29.2,0.19335,0.00013,17.04525]
[1779574859801,34.25,76605.12,29.2,0.19335,0.00013,17.04525]
[1779574862536,34.25,76602.98,29.2,0.19307,0.00013,17.02964]
[1779574863150,34.25,76599.54,29.2,0.19262,0.00013,17.00483]
[1779574863213,34.25,76599.54,29.2,0.19262,0.00013,17.00483]
[1779574863642,34.24,76596.38,29.2,0.19221,0.00013,16.98205]
[1779574866021,34.24,76590.22,29.2,0.19142,0.00013,16.93766]
[1779574866095,34.24,76590.22,29.2,0.19142,0.00013,16.93766]
[1779574870933,34.24,76582.23,29.2,0.19039,0.00013,16.87997]
[1779574871000,34.24,76582.23,29.2,0.19039,0.00013,16.87997]
[1779574871029,34.24,76582.23,29.2,0.19039,0.00013,16.87997]
[1779574871609,34.24,76574.3,29.2,0.18937,0.00013,16.82301]
[1779574871936,34.24,76574.3,29.2,0.18937,0.00013,16.82301]
[1779574872508,34.24,76574.3,29.2,0.18937,0.00013,16.82301]
[1779574873397,34.24,76566.27,29.2,0.18835,0.00013,16.76518]
[1779574873686,34.24,76566.27,29.2,0.18835,0.00013,16.76518]
[1779574875828,34.24,76564.65,29.2,0.18814,0.00013,16.7534]
[1779574881683,34.24,76564.26,29.2,0.18809,0.00013,16.75017]
[1779574886718,34.24,76564.23,29.2,0.18807,0.00013,16.74953]
[1779574891752,34.24,76565.13,29.2,0.18814,0.00013,16.75113]
[1779574896788,34.24,76564.81,29.2,0.18809,0.00013,16.74824]
[1779574901823,34.24,76564.01,29.2,0.18798,0.00013,16.74185]
[1779574906839,34.23,76563.65,29.2,0.18792,0.00013,16.73863]
[1779574913225,34.23,76570.52,29.2,0.18878,0.00013,16.78735]
[1779574919757,34.23,76570.72,29.2,0.18879,0.00013,16.78769]
[1779574922472,34.23,76564.38,29.2,0.18797,0.00013,16.74145]
[1779574922806,34.23,76564.38,29.2,0.18797,0.00013,16.74145]
[1779574922495,34.23,76563.31,29.2,0.18783,0.00013,16.73366]
[1779574923302,34.23,76563.31,29.2,0.18783,0.00013,16.73366]
[1779574923645,34.23,76563.31,29.2,0.18783,0.00013,16.73366]
[1779574924892,34.23,76554.65,29.2,0.18673,0.00013,16.67082]
[1779574927105,34.23,76554.57,29.2,0.18671,0.00013,16.66984]
[1779574929341,34.22,76555.66,29.2,0.18684,0.00013,16.67727]
[1779574935056,34.22,76560.79,29.2,0.18746,0.00013,16.7127]
[1779574935962,34.22,76560.79,29.2,0.18746,0.00013,16.7127]
[1779574936539,34.22,76560.79,29.2,0.18746,0.00013,16.7127]
[1779574938621,34.22,76560.89,29.2,0.18747,0.00013,16.71292]
[1779574940756,34.22,76561.28,29.2,0.18751,0.00013,16.71547]
[1779574946798,34.21,76561.56,29.2,0.18752,0.00013,16.71599]
[1779574947140,34.21,76561.2,29.2,0.18746,0.00013,16.71267]
[1779574952774,34.21,76561.97,29.2,0.18751,0.00013,16.71301]
[1779574952855,34.21,76561.97,29.2,0.18751,0.00013,16.71301]
[1779574952986,34.21,76561.97,29.2,0.1875,0.00013,16.71281]
[1779574954150,34.21,76566.66,29.2,0.18809,0.00013,16.74636]
[1779574960492,34.21,76574.48,29.2,0.18908,0.00013,16.80185]
[1779574966275,34.21,76574.7,29.2,0.18909,0.00013,16.80242]
[1779574971310,34.2,76575.12,29.2,0.18913,0.00013,16.80478]
[1779574976345,34.2,76571.07,29.2,0.1886,0.00013,16.77517]
[1779574982169,34.2,76571.11,29.2,0.18861,0.00013,16.77537]
[1779574987290,34.2,76578.04,29.2,0.18948,0.00013,16.82458]
[1779574992164,34.2,76577.43,29.2,0.18939,0.00013,16.81993]
[1779574995291,34.2,76577.33,29.2,0.18938,0.00013,16.81915]
[1779574997177,34.2,76577.33,29.2,0.18938,0.00013,16.81912]
[1779575002528,34.2,76577.99,29.2,0.18945,0.00013,16.82334]
[1779575005268,34.2,76578.1,29.2,0.18947,0.00013,16.82398]
[1779575005351,34.2,76578.1,29.2,0.18947,0.00013,16.82398]
[1779575010585,34.2,76579.01,29.2,0.18957,0.00013,16.83014]
[1779575013405,34.2,76575.28,29.2,0.18906,0.00013,16.79882]
[1779575013414,34.2,76575.28,29.2,0.18906,0.00013,16.79882]
[1779575016691,34.2,76564.7,29.2,0.18772,0.00013,16.72277]
[1779575016708,34.2,76564.7,29.2,0.18772,0.00013,16.72277]
[1779575017478,34.2,76564.92,29.2,0.18775,0.00013,16.72443]
[1779575019153,34.2,76558.88,29.2,0.18698,0.00013,16.68094]
[1779575019652,34.2,76557.49,29.2,0.18681,0.00013,16.67097]
[1779575020481,34.2,76557.49,29.2,0.18681,0.00013,16.67097]
[1779575020625,34.2,76557.49,29.2,0.18681,0.00013,16.67097]
[1779575021647,34.2,76556.85,29.2,0.18672,0.00013,16.66622]
[1779575025497,34.2,76556.84,29.2,0.18672,0.00013,16.66585]
[1779575028276,34.2,76553.87,29.2,0.18634,0.00013,16.64418]
[1779575028715,34.2,76553.19,29.2,0.18625,0.00013,16.63918]
[1779575033750,34.19,76551.5,29.2,0.18602,0.00013,16.62627]
[1779575038572,34.19,76548.1,29.2,0.18559,0.00013,16.6013]
[1779575038594,34.19,76548.1,29.2,0.18559,0.00013,16.6013]
[1779575043820,34.19,76540.89,29.2,0.18467,0.00013,16.54889]
[1779575044359,34.19,76540.89,29.2,0.18467,0.00013,16.54889]
[1779575044562,34.19,76540.89,29.2,0.18467,0.00013,16.54889]
[1779575046555,34.19,76534.98,29.2,0.18393,0.00013,16.50611]
[1779575046579,34.19,76534.98,29.2,0.18393,0.00013,16.50611]
[1779575048088,34.19,76523.08,29.2,0.18244,0.00012,16.42002]
[1779575048434,34.19,76523.08,29.2,0.18244,0.00012,16.42002]
[1779575048500,34.19,76523.08,29.2,0.18244,0.00012,16.42002]
[1779575048964,34.19,76523.08,29.2,0.18244,0.00012,16.42002]
[1779575048969,34.19,76519.51,29.2,0.18199,0.00012,16.39423]
[1779575049271,34.19,76519.51,29.2,0.18199,0.00012,16.39423]
[1779575049470,34.19,76519.51,29.2,0.18199,0.00012,16.39423]
[1779575049864,34.19,76514.94,29.2,0.18142,0.00012,16.36102]
[1779575052798,34.19,76514.22,29.2,0.18133,0.00012,16.35597]
[1779575057643,34.19,76504.38,29.2,0.18012,0.00012,16.28534]
[1779575059542,34.19,76501.58,29.2,0.17978,0.00012,16.26537]
[1779575060388,34.19,76499.74,29.2,0.17956,0.00012,16.2522]
[1779575065990,34.2,76498.78,29.2,0.17946,0.00012,16.24642]
[1779575071032,34.2,76499.1,29.2,0.17948,0.00012,16.24534]
[1779575075481,34.2,76495.08,29.2,0.179,0.00012,16.21683]
[1779575081702,34.2,76498.14,29.2,0.1794,0.00012,16.24054]
[1779575081744,34.2,76498.14,29.2,0.1794,0.00012,16.24054]
[1779575087991,34.21,76500.51,29.2,0.17971,0.00012,16.25849]
[1779575090537,34.21,76500.08,29.2,0.17967,0.00012,16.25634]
[1779575096239,34.21,76494.28,29.2,0.17898,0.00012,16.21589]
[1779575100455,34.21,76494.27,29.2,0.17899,0.00012,16.21633]
[1779575106747,34.22,76500.97,29.2,0.17984,0.00012,16.26641]
[1779575106853,34.22,76500.97,29.2,0.17984,0.00012,16.26641]
[1779575109950,34.22,76507.12,29.2,0.18061,0.00012,16.31137]
[1779575110135,34.22,76506.99,29.2,0.1806,0.00012,16.31056]
[1779575110303,34.22,76506.99,29.2,0.1806,0.00012,16.31056]
[1779575110354,34.22,76506.99,29.2,0.1806,0.00012,16.31056]
[1779575110361,34.22,76506.99,29.2,0.1806,0.00012,16.31056]
[1779575110473,34.22,76506.99,29.2,0.1806,0.00012,16.31056]
[1779575110514,34.22,76506.99,29.2,0.1806,0.00012,16.31056]
[1779575110559,34.22,76495.3,29.2,0.17916,0.00012,16.22613]
[1779575116381,34.22,76486.97,29.2,0.17814,0.00012,16.16639]
[1779575117528,34.22,76486.97,29.2,0.17814,0.00012,16.16639]
[1779575119138,34.22,76481.21,29.2,0.17744,0.00012,16.12492]
[1779575123352,34.22,76477.03,29.2,0.17694,0.00012,16.09537]
[1779575124262,34.22,76477.03,29.2,0.17694,0.00012,16.09557]
[1779575124272,34.22,76477.03,29.2,0.17694,0.00012,16.09557]
[1779575124754,34.22,76477.03,29.2,0.17694,0.00012,16.09557]
[1779575124967,34.22,76471.8,29.2,0.17631,0.00012,16.05789]
[1779575125478,34.22,76471.8,29.2,0.17631,0.00012,16.05789]
[1779575128349,34.22,76470.44,29.2,0.17615,0.00012,16.04843]
[1779575128412,34.22,76470.44,29.2,0.17615,0.00012,16.04843]
[1779575129877,34.22,76468.89,29.2,0.17596,0.00012,16.03737]
[1779575133938,34.23,76468.5,29.2,0.17589,0.00012,16.03061]
[1779575134597,34.23,76468.15,29.2,0.17585,0.00012,16.02817]
[1779575136505,34.23,76467.45,29.2,0.17577,0.00012,16.02332]
[1779575136743,34.23,76467.45,29.2,0.17577,0.00012,16.02332]
[1779575136898,34.23,76467.45,29.2,0.17577,0.00012,16.02332]
[1779575138518,34.23,76461.09,29.2,0.175,0.00012,15.97747]
[1779575139146,34.23,76459.3,29.2,0.17478,0.00012,15.96467]
[1779575141552,34.23,76457.05,29.2,0.17451,0.00012,15.94873]
[1779575142530,34.23,76456.81,29.2,0.17449,0.00012,15.94719]
[1779575147603,34.23,76455.85,29.2,0.17439,0.00012,15.94135]
[1779575150978,34.23,76455.76,29.2,0.17439,0.00012,15.94108]
[1779575151284,34.23,76455.87,29.2,0.1744,0.00012,15.94207]
[1779575152332,34.23,76464.45,29.2,0.17545,0.00012,16.00443]
[1779575152341,34.23,76464.45,29.2,0.17545,0.00012,16.00443]
[1779575154379,34.23,76476.36,29.2,0.17691,0.00012,16.09095]
[1779575158642,34.23,76483.19,29.2,0.17775,0.00012,16.14064]
[1779575159171,34.23,76484.43,29.2,0.1779,0.00012,16.14965]
[1779575159687,34.23,76484.55,29.2,0.17792,0.00012,16.15055]
[1779575160551,34.23,76484.55,29.2,0.17792,0.00012,16.15055]
[1779575161093,34.23,76484.55,29.2,0.17792,0.00012,16.15055]
[1779575161100,34.23,76484.55,29.2,0.17792,0.00012,16.15055]
[1779575161158,34.23,76485.33,29.2,0.17801,0.00012,16.1563]
[1779575161760,34.23,76485.33,29.2,0.17801,0.00012,16.1563]
[1779575162028,34.23,76485.33,29.2,0.17801,0.00012,16.1563]
[1779575161821,34.24,76489.73,29.2,0.17856,0.00012,16.18825]
[1779575162518,34.24,76489.73,29.2,0.17856,0.00012,16.18825]
[1779575162811,34.24,76489.73,29.2,0.17856,0.00012,16.18825]
[1779575163912,34.24,76494.55,29.2,0.17915,0.00012,16.22338]
[1779575169284,34.24,76495.49,29.2,0.17929,0.00012,16.23144]
[1779575170049,34.24,76495.49,29.2,0.17929,0.00012,16.23144]
[1779575171029,34.24,76501.93,29.2,0.18009,0.00012,16.27821]
[1779575171607,34.24,76506.88,29.2,0.18071,0.00012,16.31412]
[1779575172093,34.24,76506.88,29.2,0.18071,0.00012,16.31412]
[1779575173132,34.24,76506.0,29.2,0.1806,0.00012,16.30796]
[1779575176233,34.24,76506.43,29.2,0.18066,0.00012,16.31135]
[1779575179794,34.24,76503.34,29.2,0.18028,0.00012,16.28929]
[1779575183756,34.24,76493.65,29.2,0.1791,0.00012,16.22]
[1779575188892,34.25,76494.21,29.2,0.17919,0.00012,16.22535]
[1779575193928,34.25,76494.36,29.2,0.17919,0.00012,16.22315]
[1779575197948,34.25,76494.77,29.2,0.17925,0.00012,16.22678]
[1779575200472,34.25,76494.77,29.2,0.17926,0.00012,16.22701]
[1779575210040,34.26,76496.35,29.2,0.1795,0.00012,16.24095]
[1779575215075,34.26,76495.76,29.2,0.17944,0.00012,16.23767]
[1779575220110,34.26,76488.06,29.2,0.17851,0.00012,16.18302]
[1779575223476,34.26,76496.22,29.2,0.17953,0.00012,16.24274]
[1779575223561,34.26,76496.22,29.2,0.17953,0.00012,16.24274]
[1779575223762,34.26,76496.22,29.2,0.17953,0.00012,16.24274]
[1779575223904,34.26,76496.22,29.2,0.17953,0.00012,16.24274]
[1779575223917,34.26,76496.22,29.2,0.17953,0.00012,16.24274]
[1779575224139,34.26,76509.37,29.2,0.18116,0.00012,16.33789]
[1779575231378,34.27,76513.86,29.2,0.18173,0.00012,16.37133]
[1779575235030,34.27,76517.63,29.2,0.18222,0.00012,16.39955]
[1779575237785,34.27,76523.56,29.2,0.18297,0.00012,16.44282]
[1779575237801,34.27,76523.56,29.2,0.18297,0.00012,16.44282]
[1779575241938,34.27,76534.88,29.2,0.18439,0.00013,16.52486]
[1779575242186,34.27,76534.88,29.2,0.18439,0.00013,16.52486]
[1779575243955,34.27,76536.64,29.2,0.18461,0.00013,16.53753]
[1779575244756,34.27,76537.61,29.2,0.18473,0.00013,16.54449]
[1779575244982,34.27,76538.49,29.2,0.18484,0.00013,16.5508]
[1779575251326,34.27,76538.74,29.2,0.18484,0.00013,16.54812]
[1779575252985,34.27,76538.74,29.2,0.18484,0.00013,16.54812]
[1779575253023,34.27,76538.74,29.2,0.18484,0.00013,16.54811]
[1779575253222,34.27,76538.74,29.2,0.18484,0.00013,16.54811]
[1779575259202,34.27,76530.62,29.2,0.18382,0.00013,16.48942]
[1779575261864,34.27,76529.7,29.2,0.1837,0.00013,16.48281]
[1779575262542,34.27,76529.77,29.2,0.18371,0.00013,16.48332]
[1779575265443,34.27,76529.15,29.2,0.18363,0.00013,16.47886]
[1779575270480,34.27,76529.07,29.2,0.18362,0.00013,16.47829]
[1779575272020,34.27,76529.16,29.2,0.18363,0.00013,16.47893]
[1779575272167,34.27,76529.16,29.2,0.18363,0.00013,16.47893]
[1779575272299,34.27,76528.25,29.2,0.18352,0.00012,16.47236]
[1779575272497,34.27,76528.25,29.2,0.18352,0.00012,16.47236]
[1779575273045,34.27,76528.25,29.2,0.18352,0.00012,16.47236]
[1779575273121,34.27,76515.6,29.2,0.18194,0.00012,16.38108]
[1779575273486,34.27,76504.7,29.2,0.18059,0.00012,16.30237]
[1779575275588,34.27,76504.66,29.2,0.18059,0.00012,16.30214]
[1779575278781,34.27,76504.4,29.2,0.18056,0.00012,16.30043]
[1779575280875,34.27,76504.4,29.2,0.18056,0.00012,16.30055]
[1779575281263,34.27,76506.1,29.2,0.18077,0.00012,16.31289]
[1779575281296,34.27,76506.1,29.2,0.18077,0.00012,16.31289]
[1779575281542,34.27,76517.34,29.2,0.18217,0.00012,16.39403]
[1779575282827,34.27,76517.34,29.2,0.18217,0.00012,16.39403]
[1779575284835,34.27,76523.34,29.2,0.18291,0.00012,16.43732]
[1779575285955,34.27,76522.56,29.2,0.18282,0.00012,16.43169]
[1779575292624,34.27,76523.23,29.2,0.1829,0.00012,16.43643]
[1779575296017,34.27,76523.49,29.2,0.18293,0.00012,16.43831]
[1779575297896,34.27,76523.78,29.2,0.18297,0.00012,16.4404]
[1779575302886,34.27,76521.53,29.2,0.18269,0.00012,16.42429]
[1779575304982,34.27,76522.88,29.2,0.18286,0.00012,16.43408]
[1779575305841,34.27,76523.8,29.2,0.18297,0.00012,16.44074]
[1779575306638,34.27,76523.71,29.2,0.18296,0.00012,16.4401]
[1779575311757,34.27,76523.95,29.2,0.18296,0.00012,16.43754]
[1779575312424,34.27,76523.95,29.2,0.18296,0.00012,16.43754]
[1779575312473,34.27,76523.95,29.2,0.18296,0.00012,16.43754]
[1779575312489,34.27,76523.95,29.2,0.18296,0.00012,16.43754]
[1779575312523,34.27,76523.95,29.2,0.18296,0.00012,16.43754]
[1779575312620,34.27,76523.95,29.2,0.18296,0.00012,16.43754]
[1779575312705,34.27,76523.95,29.2,0.18296,0.00012,16.43754]
[1779575312788,34.27,76523.95,29.2,0.18296,0.00012,16.43754]
[1779575312822,34.27,76514.77,29.2,0.18182,0.00012,16.37136]
[1779575313708,34.27,76514.77,29.2,0.18182,0.00012,16.37136]
[1779575315348,34.27,76510.4,29.2,0.18127,0.00012,16.33952]
[1779575315913,34.27,76510.39,29.2,0.18126,0.00012,16.33932]
[1779575321829,34.27,76516.86,29.2,0.18207,0.00012,16.38613]
[1779575325931,34.27,76518.61,29.2,0.18229,0.00012,16.39875]
[1779575326454,34.27,76518.61,29.2,0.18229,0.00012,16.39874]
[1779575327570,34.27,76522.82,29.2,0.18281,0.00012,16.42909]
[1779575328554,34.27,76524.28,29.2,0.18299,0.00012,16.43959]
[1779575336032,34.27,76525.82,29.2,0.18318,0.00012,16.45047]
[1779575337558,34.27,76525.82,29.2,0.18318,0.00012,16.45022]
[1779575337589,34.27,76525.82,29.2,0.18318,0.00012,16.45022]
[1779575338038,34.27,76515.81,29.2,0.18193,0.00012,16.37792]
[1779575338953,34.27,76506.64,29.2,0.18079,0.00012,16.31177]
[1779575341271,34.27,76506.68,29.2,0.1808,0.00012,16.31216]
[1779575342648,34.27,76506.75,29.2,0.18081,0.00012,16.31277]
[1779575347704,34.27,76498.25,29.2,0.17977,0.00012,16.2519]
[1779575352900,34.27,76496.38,29.2,0.17955,0.00012,16.23931]
[1779575355032,34.28,76496.38,29.2,0.17956,0.00012,16.2399]
[1779575360229,34.28,76496.38,29.2,0.17957,0.00012,16.24028]
[1779575360299,34.28,76496.38,29.2,0.17957,0.00012,16.24028]
[1779575360329,34.28,76496.38,29.2,0.17958,0.00012,16.24125]
[1779575360638,34.28,76496.38,29.2,0.17958,0.00012,16.24125]
[1779575361109,34.28,76490.7,29.2,0.17889,0.00012,16.20037]
[1779575363594,34.28,76487.76,29.2,0.17853,0.00012,16.17913]
[1779575363607,34.28,76487.76,29.2,0.17853,0.00012,16.17913]
[1779575365621,34.28,76475.88,29.2,0.17707,0.00012,16.09336]
[1779575367715,34.28,76472.51,29.2,0.17666,0.00012,16.06917]
[1779575368333,34.28,76470.27,29.2,0.17639,0.00012,16.05304]
[1779575374202,34.28,76472.35,29.2,0.17662,0.00012,16.06433]
[1779575379237,34.28,76477.64,29.2,0.17727,0.00012,16.10284]
[1779575381967,34.28,76477.52,29.2,0.17726,0.00012,16.10198]
[1779575382258,34.28,76465.03,29.2,0.17573,0.00012,16.01162]
[1779575387142,34.28,76461.15,29.2,0.17526,0.00012,15.98381]
[1779575389180,34.28,76459.48,29.2,0.17507,0.00012,15.97195]
[1779575394343,34.29,76457.78,29.2,0.17488,0.00012,15.96059]
[1779575394925,34.29,76457.78,29.2,0.17488,0.00012,15.96059]
[1779575400518,34.29,76461.95,29.2,0.17539,0.00012,15.99136]
[1779575407388,34.29,76464.71,29.2,0.17574,0.00012,16.01186]
[1779575412469,34.29,76465.28,29.2,0.17582,0.00012,16.01662]
[1779575417504,34.29,76457.43,29.2,0.17487,0.00012,15.96014]
[1779575418566,34.29,76457.43,29.2,0.17487,0.00012,15.96014]
[1779575423149,34.29,76457.73,29.2,0.17491,0.00012,15.96283]
[1779575428580,34.29,76453.36,29.2,0.17441,0.00012,15.93241]
[1779575433616,34.3,76455.23,29.2,0.17461,0.00012,15.94232]
[1779575436376,34.3,76456.78,29.2,0.1748,0.00012,15.95368]
[1779575444791,34.3,76456.24,29.2,0.17475,0.00012,15.95094]
[1779575444987,34.3,76456.24,29.2,0.17475,0.00012,15.95094]
[1779575445044,34.3,76456.24,29.2,0.17475,0.00012,15.95094]
[1779575445069,34.3,76456.24,29.2,0.17475,0.00012,15.95094]
[1779575445157,34.3,76456.24,29.2,0.17475,0.00012,15.95094]
[1779575445279,34.3,76456.24,29.2,0.17475,0.00012,15.95094]
[1779575445394,34.3,76456.24,29.2,0.17475,0.00012,15.95094]
[1779575445382,34.3,76455.01,29.2,0.17461,0.00012,15.94217]
[1779575445474,34.3,76455.01,29.2,0.17461,0.00012,15.94217]
[1779575445503,34.3,76455.01,29.2,0.17461,0.00012,15.94217]
[1779575446181,34.3,76455.01,29.2,0.17461,0.00012,15.94217]
[1779575446188,34.3,76455.01,29.2,0.17461,0.00012,15.94217]
[1779575446230,34.3,76440.81,29.2,0.17289,0.00012,15.83935]
[1779575446788,34.3,76440.81,29.2,0.17289,0.00012,15.83935]
[1779575447161,34.3,76440.81,29.2,0.17289,0.00012,15.83935]
[1779575447269,34.3,76440.81,29.2,0.17289,0.00012,15.83935]
[1779575447856,34.3,76435.04,29.2,0.1722,0.00012,15.79754]
[1779575448147,34.3,76435.04,29.2,0.1722,0.00012,15.79754]
[1779575448828,34.3,76429.85,29.2,0.17157,0.00012,15.75987]
[1779575451121,34.3,76427.99,29.2,0.17135,0.00012,15.74655]
[1779575451483,34.3,76425.99,29.2,0.17111,0.00012,15.73215]
[1779575453138,34.3,76407.48,29.2,0.16891,0.00012,15.59821]
[1779575458677,34.3,76406.95,29.2,0.16886,0.00012,15.59519]
[1779575459024,34.3,76406.95,29.2,0.16886,0.00012,15.59519]
[1779575461437,34.3,76412.65,29.2,0.16955,0.00012,15.63689]
[1779575462037,34.3,76412.89,29.2,0.16958,0.00012,15.63885]
[1779575462127,34.3,76398.61,29.2,0.16789,0.00012,15.53559]
[1779575463143,34.3,76398.61,29.2,0.16789,0.00012,15.53559]
[1779575463584,34.31,76390.72,29.2,0.16696,0.00012,15.47866]
[1779575465166,34.31,76381.71,29.2,0.16591,0.00012,15.41367]
[1779575465821,34.31,76376.93,29.2,0.16535,0.00012,15.37943]
[1779575466082,34.31,76374.27,29.2,0.16505,0.00012,15.3606]
[1779575467144,34.31,76374.27,29.2,0.16505,0.00012,15.3606]
[1779575469383,34.31,76383.71,29.2,0.16618,0.00012,15.43032]
[1779575472755,34.31,76391.28,29.2,0.16708,0.00012,15.48613]
[1779575472762,34.31,76391.28,29.2,0.16708,0.00012,15.48613]
[1779575472806,34.31,76391.28,29.2,0.16708,0.00012,15.48613]
[1779575472832,34.31,76391.28,29.2,0.16708,0.00012,15.48613]
[1779575473028,34.31,76391.28,29.2,0.16708,0.00012,15.48613]
[1779575473029,34.31,76391.28,29.2,0.16708,0.00012,15.48613]
[1779575473209,34.31,76391.28,29.2,0.16708,0.00012,15.48613]
[1779575473292,34.31,76391.28,29.2,0.16708,0.00012,15.48613]
[1779575473341,34.31,76391.28,29.2,0.16708,0.00012,15.48613]
[1779575473383,34.31,76403.89,29.2,0.16858,0.00012,15.57777]
[1779575473712,34.31,76403.89,29.2,0.16858,0.00012,15.57777]
[1779575473747,34.31,76403.89,29.2,0.16858,0.00012,15.57777]
[1779575473881,34.31,76403.89,29.2,0.16858,0.00012,15.57777]
[1779575474158,34.31,76443.72,29.2,0.17335,0.00012,15.86651]
[1779575476115,34.32,76448.91,29.2,0.17398,0.00012,15.9047]
[1779575477127,34.32,76448.91,29.2,0.17398,0.00012,15.9047]
[1779575478304,34.32,76448.57,29.2,0.17395,0.00012,15.90257]
[1779575478314,34.32,76448.57,29.2,0.17395,0.00012,15.90257]
[1779575479568,34.32,76449.24,29.2,0.17404,0.00012,15.90791]
[1779575481024,34.32,76440.7,29.2,0.17301,0.00012,15.84633]
[1779575481059,34.32,76436.4,29.2,0.1725,0.00012,15.81549]
[1779575483612,34.32,76440.16,29.2,0.17296,0.00012,15.84297]
[1779575483628,34.32,76440.16,29.2,0.17296,0.00012,15.84297]
[1779575484070,34.32,76440.49,29.2,0.173,0.00012,15.84546]
[1779575490041,34.32,76434.09,29.2,0.17225,0.00012,15.80045]
[1779575491825,34.32,76434.14,29.2,0.17222,0.00012,15.79663]
[1779575492054,34.32,76429.37,29.2,0.17165,0.00012,15.76234]
[1779575493443,34.32,76429.37,29.2,0.17165,0.00012,15.76234]
[1779575493987,34.32,76427.06,29.2,0.17138,0.00012,15.74579]
[1779575495904,34.33,76422.2,29.2,0.17081,0.00012,15.71104]
[1779575495921,34.33,76422.2,29.2,0.17081,0.00012,15.71104]
[1779575495970,34.33,76422.2,29.2,0.17081,0.00012,15.71104]
[1779575496178,34.33,76422.2,29.2,0.17081,0.00012,15.71104]
[1779575496220,34.33,76422.2,29.2,0.17081,0.00012,15.71104]
[1779575496323,34.33,76436.43,29.2,0.17252,0.00012,15.81424]
[1779575496553,34.33,76436.43,29.2,0.17252,0.00012,15.81424]
[1779575497100,34.33,76448.14,29.2,0.17393,0.00012,15.89923]
[1779575497631,34.33,76448.14,29.2,0.17393,0.00012,15.89923]
[1779575499417,34.33,76447.84,29.2,0.1739,0.00012,15.8974]
[1779575499432,34.33,76448.39,29.2,0.17397,0.00012,15.90158]
[1779575500120,34.33,76434.64,29.2,0.17232,0.00012,15.80234]
[1779575500520,34.33,76434.64,29.2,0.17232,0.00012,15.80234]
[1779575505591,34.33,76442.99,29.2,0.17334,0.00012,15.86381]
[1779575506163,34.33,76444.81,29.2,0.17356,0.00012,15.87708]
[1779575510479,34.33,76443.56,29.2,0.17343,0.00012,15.86876]
[1779575513508,34.33,76441.54,29.2,0.1732,0.00012,15.85498]
[1779575513987,34.34,76441.61,29.2,0.17321,0.00012,15.85578]
[1779575516049,34.34,76443.4,29.2,0.17343,0.00012,15.86929]
[1779575520638,34.34,76442.9,29.2,0.1734,0.00012,15.86709]
[1779575524300,34.34,76443.53,29.2,0.17348,0.00012,15.87221]
[1779575524306,34.34,76443.53,29.2,0.17348,0.00012,15.87221]
[1779575524620,34.34,76443.85,29.2,0.17353,0.00012,15.87508]
[1779575524666,34.34,76443.85,29.2,0.17353,0.00012,15.87508]
[1779575524695,34.34,76443.85,29.2,0.17353,0.00012,15.87508]
[1779575524788,34.34,76443.85,29.2,0.17353,0.00012,15.87508]
[1779575525663,34.34,76451.73,29.2,0.17449,0.00012,15.9323]
[1779575526010,34.34,76451.73,29.2,0.17449,0.00012,15.9323]
[1779575526144,34.34,76451.73,29.2,0.17449,0.00012,15.9323]
[1779575526167,34.34,76451.73,29.2,0.17449,0.00012,15.9323]
[1779575526420,34.34,76458.55,29.2,0.17532,0.00012,15.98186]
[1779575527474,34.35,76471.08,29.2,0.17685,0.00012,16.07265]
[1779575528837,34.35,76473.35,29.2,0.17713,0.00012,16.08925]
[1779575533175,34.35,76476.31,29.2,0.1775,0.00012,16.11119]
[1779575537459,34.35,76478.49,29.2,0.17778,0.00012,16.12736]
[1779575537536,34.35,76479.1,29.2,0.17785,0.00012,16.13184]
[1779575537634,34.35,76479.1,29.2,0.17785,0.00012,16.13184]
[1779575538396,34.35,76479.1,29.2,0.17785,0.00012,16.13184]
[1779575541804,34.35,76490.18,29.2,0.17921,0.00012,16.21185]
[1779575545210,34.35,76493.89,29.2,0.17967,0.00012,16.23856]
[1779575548723,34.35,76495.52,29.2,0.17987,0.00012,16.25018]
[1779575550240,34.35,76499.39,29.2,0.18035,0.00012,16.27802]
[1779575550521,34.35,76499.39,29.2,0.18035,0.00012,16.27802]
[1779575554394,34.35,76509.01,29.2,0.18149,0.00012,16.34246]
[1779575555526,34.35,76510.66,29.2,0.18169,0.00012,16.35421]
[1779575558297,34.35,76513.44,29.2,0.18203,0.00012,16.37389]
[1779575564071,34.35,76508.62,29.2,0.18143,0.00012,16.33913]
[1779575564707,34.35,76508.19,29.2,0.18138,0.00012,16.33604]
[1779575566717,34.35,76498.67,29.2,0.1802,0.00012,16.26748]
[1779575567186,34.35,76498.67,29.2,0.1802,0.00012,16.26748]
[1779575572637,34.34,76500.82,29.2,0.18046,0.00012,16.28252]
[1779575577702,34.34,76503.32,29.2,0.18077,0.00012,16.30022]
[1779575581010,34.34,76503.91,29.2,0.18083,0.00012,16.30421]
[1779575583968,34.34,76501.55,29.2,0.18054,0.00012,16.28703]
[1779575589022,34.34,76504.68,29.2,0.18092,0.00012,16.30916]
[1779575592687,34.34,76504.56,29.2,0.1809,0.00012,16.30799]
[1779575592783,34.34,76504.33,29.2,0.18087,0.00012,16.30626]
[1779575593793,34.34,76504.33,29.2,0.18087,0.00012,16.30626]
[1779575598824,34.34,76505.04,29.2,0.18094,0.00012,16.31045]
[1779575600957,34.34,76505.0,29.2,0.18093,0.00012,16.31]
[1779575603216,34.34,76506.1,29.2,0.18106,0.00012,16.31761]
[1779575603221,34.34,76506.1,29.2,0.18106,0.00012,16.31761]
[1779575603972,34.34,76505.6,29.2,0.181,0.00012,16.31385]
[1779575610564,34.33,76506.23,29.2,0.18106,0.00012,16.31746]
[1779575611916,34.33,76494.78,29.2,0.1796,0.00012,16.22984]
[1779575617958,34.33,76493.89,29.2,0.17948,0.00012,16.22291]
[1779575621647,34.33,76493.08,29.2,0.17937,0.00012,16.21681]
[1779575621662,34.33,76493.08,29.2,0.17937,0.00012,16.21681]
[1779575627021,34.33,76497.79,29.2,0.17994,0.00012,16.2501]
[1779575630489,34.33,76498.06,29.2,0.17997,0.00012,16.25171]
[1779575633707,34.33,76497.96,29.2,0.17995,0.00012,16.25031]
[1779575633713,34.33,76497.96,29.2,0.17995,0.00012,16.25031]
[1779575634062,34.33,76497.96,29.2,0.17995,0.00012,16.25031]
[1779575635483,34.33,76492.3,29.2,0.17925,0.00012,16.20933]
[1779575637250,34.33,76481.54,29.2,0.17792,0.00012,16.13142]
[1779575640502,34.33,76479.63,29.2,0.17768,0.00012,16.11748]
[1779575643719,34.33,76480.22,29.2,0.17775,0.00012,16.12152]
[1779575646636,34.32,76480.79,29.2,0.17782,0.00012,16.12552]
[1779575650513,34.32,76487.75,29.2,0.17867,0.00012,16.17535]
[1779575654055,34.32,76485.27,29.2,0.17835,0.00012,16.15693]
[1779575658844,34.32,76483.62,29.2,0.17814,0.00012,16.14438]
[1779575660583,34.32,76483.55,29.2,0.17813,0.00012,16.14375]
[1779575660965,34.32,76482.65,29.2,0.17801,0.00012,16.13713]
[1779575661531,34.32,76482.65,29.2,0.17801,0.00012,16.13713]
[1779575667849,34.32,76483.56,29.2,0.17811,0.00012,16.14284]
[1779575677374,34.32,76482.31,29.2,0.1779,0.00012,16.12809]
[1779575683183,34.31,76482.32,29.2,0.1779,0.00012,16.1279]
[1779575685597,34.31,76473.91,29.2,0.17686,0.00012,16.06654]
[1779575691171,34.31,76470.23,29.2,0.1764,0.00012,16.03973]
[1779575691673,34.31,76470.23,29.2,0.1764,0.00012,16.03973]
[1779575696774,34.31,76465.12,29.2,0.17578,0.00012,16.00275]
[1779575700464,34.31,76464.8,29.2,0.17574,0.00012,16.00052]
[1779575700535,34.31,76461.03,29.2,0.17528,0.00012,15.9733]
[1779575702755,34.31,76456.67,29.2,0.17475,0.00012,15.94163]
[1779575702869,34.31,76456.67,29.2,0.17475,0.00012,15.94163]
[1779575703219,34.31,76456.67,29.2,0.17475,0.00012,15.94163]
[1779575703573,34.31,76445.29,29.2,0.17337,0.00012,15.85927]
[1779575704566,34.31,76426.68,29.2,0.17113,0.00012,15.7244]
[1779575709600,34.31,76421.48,29.2,0.17051,0.00012,15.68682]
[1779575710966,34.31,76426.1,29.2,0.17107,0.00012,15.72031]
[1779575714781,34.31,76437.34,29.2,0.17242,0.00012,15.80203]
[1779575719808,34.31,76437.75,29.2,0.17247,0.00012,15.80506]
[1779575720342,34.31,76437.75,29.2,0.17247,0.00012,15.80506]
[1779575720482,34.31,76437.75,29.2,0.17247,0.00012,15.80506]
[1779575720689,34.31,76437.75,29.2,0.17247,0.00012,15.80506]
[1779575720690,34.31,76425.9,29.2,0.17105,0.00012,15.7193]
[1779575721393,34.31,76425.9,29.2,0.17105,0.00012,15.7193]
[1779575721696,34.31,76395.81,29.2,0.16747,0.00012,15.50106]
[1779575721823,34.31,76395.81,29.2,0.16747,0.00012,15.50106]
[1779575722401,34.31,76395.81,29.2,0.16747,0.00012,15.50106]
[1779575722707,34.31,76380.91,29.2,0.16571,0.00012,15.39289]
[1779575727726,34.31,76377.74,29.2,0.16535,0.00012,15.37081]
[1779575729603,34.32,76376.57,29.2,0.16523,0.00012,15.36292]
[1779575730497,34.32,76375.84,29.2,0.16515,0.00012,15.35793]
[1779575730789,34.32,76371.6,29.2,0.16466,0.00012,15.32748]
[1779575731563,34.32,76359.27,29.2,0.16319,0.00012,15.23403]
[1779575734992,34.32,76357.69,29.2,0.16303,0.00012,15.22397]
[1779575735627,34.32,76357.69,29.2,0.16303,0.00012,15.22397]
[1779575739523,34.32,76365.94,29.2,0.16402,0.00012,15.28548]
[1779575739530,34.32,76365.94,29.2,0.16402,0.00012,15.28548]
[1779575744890,34.33,76369.15,29.2,0.16445,0.00012,15.31222]
[1779575749925,34.34,76376.39,29.2,0.16533,0.00012,15.3671]
[1779575754960,34.34,76374.82,29.2,0.16519,0.00012,15.35802]
[1779575760466,34.35,76373.61,29.2,0.16508,0.00012,15.35112]
[1779575760671,34.35,76373.61,29.2,0.16508,0.00012,15.35112]
[1779575760738,34.35,76370.71,29.2,0.16475,0.00012,15.33059]
[1779575760932,34.35,76370.71,29.2,0.16475,0.00012,15.33059]
[1779575761086,34.35,76370.71,29.2,0.16475,0.00012,15.33059]
[1779575761229,34.35,76370.71,29.2,0.16475,0.00012,15.33059]
[1779575761645,34.35,76370.71,29.2,0.16475,0.00012,15.33059]
[1779575761706,34.35,76370.71,29.2,0.16475,0.00012,15.33059]
[1779575761717,34.35,76370.71,29.2,0.16475,0.00012,15.33059]
[1779575762608,34.35,76362.51,29.2,0.1638,0.00012,15.27149]
[1779575762680,34.35,76353.58,29.2,0.16276,0.00012,15.20699]
[1779575765818,34.35,76356.91,29.2,0.16317,0.00012,15.23241]
[1779575765840,34.35,76355.83,29.2,0.16305,0.00012,15.22521]
[1779575765849,34.35,76355.83,29.2,0.16305,0.00012,15.22521]
[1779575765885,34.35,76355.83,29.2,0.16305,0.00012,15.22521]
[1779575765952,34.35,76355.83,29.2,0.16305,0.00012,15.22521]
[1779575765981,34.35,76355.83,29.2,0.16305,0.00012,15.22521]
[1779575766161,34.35,76355.83,29.2,0.16305,0.00012,15.22521]
[1779575766191,34.35,76355.83,29.2,0.16305,0.00012,15.22521]
[1779575766782,34.35,76355.83,29.2,0.16305,0.00012,15.22521]
[1779575766708,34.36,76348.91,29.2,0.16226,0.00012,15.17574]
[1779575767761,34.36,76333.77,29.2,0.16052,0.00011,15.06641]
[1779575768584,34.36,76333.77,29.2,0.16052,0.00011,15.06641]
[1779575770658,34.36,76331.19,29.2,0.16023,0.00011,15.04817]
[1779575773752,34.36,76329.57,29.2,0.16008,0.00011,15.03821]
[1779575773779,34.36,76329.36,29.2,0.16006,0.00011,15.03714]
[1779575773870,34.36,76329.36,29.2,0.16006,0.00011,15.03714]
[1779575776971,34.37,76338.73,29.2,0.16116,0.00012,15.10659]
[1779575777576,34.37,76338.73,29.2,0.16116,0.00012,15.10659]
[1779575777618,34.37,76338.92,29.2,0.16119,0.00012,15.10853]
[1779575778441,34.37,76318.6,29.2,0.15887,0.00011,14.9618]
[1779575781510,34.37,76322.54,29.2,0.15934,0.00011,14.99139]
[1779575783379,34.37,76328.42,29.2,0.16003,0.00011,15.03485]
[1779575784584,34.37,76329.27,29.2,0.16013,0.00011,15.04141]
[1779575789574,34.38,76333.45,29.2,0.16064,0.00011,15.07344]
[1779575790588,34.38,76333.28,29.2,0.16062,0.00011,15.07255]
[1779575791608,34.38,76339.52,29.2,0.16135,0.00012,15.11804]
[1779575792043,34.38,76342.62,29.2,0.16167,0.00012,15.13635]
[1779575792591,34.38,76342.62,29.2,0.16167,0.00012,15.13635]
[1779575792612,34.38,76342.62,29.2,0.16167,0.00012,15.13635]
[1779575793518,34.38,76342.98,29.2,0.16172,0.00012,15.1392]
[1779575793824,34.38,76342.98,29.2,0.16172,0.00012,15.1392]
[1779575795050,34.38,76344.06,29.2,0.16185,0.00012,15.14769]
[1779575795360,34.38,76345.55,29.2,0.16203,0.00012,15.15888]
[1779575797600,34.38,76347.82,29.2,0.16231,0.00012,15.17593]
[1779575798488,34.39,76336.28,29.2,0.16099,0.00011,15.09346]
[1779575799507,34.39,76336.28,29.2,0.16099,0.00011,15.09346]
[1779575805323,34.4,76337.14,29.2,0.16117,0.00012,15.10443]
[1779575810359,34.4,76342.98,29.2,0.1619,0.00012,15.14995]
[1779575814454,34.41,76341.81,29.2,0.16179,0.00012,15.1433]
[1779575814546,34.41,76342.3,29.2,0.16186,0.00012,15.14746]
[1779575816820,34.41,76338.36,29.2,0.16141,0.00012,15.11935]
[1779575817839,34.41,76337.07,29.2,0.16127,0.00012,15.11087]
[1779575818476,34.41,76336.87,29.2,0.16125,0.00012,15.10942]
[1779575824456,34.42,76340.8,29.2,0.16175,0.00012,15.14059]
[1779575829492,34.42,76342.65,29.2,0.16199,0.00012,15.15586]
[1779575834236,34.43,76334.44,29.2,0.16108,0.00011,15.09819]
[1779575835604,34.43,76333.7,29.2,0.161,0.00011,15.09328]
[1779575838770,34.43,76335.87,29.2,0.16127,0.00011,15.11027]
[1779575842016,34.43,76340.32,29.2,0.16181,0.00012,15.14411]
[1779575847618,34.44,76342.04,29.2,0.16204,0.00012,15.15876]
[1779575849676,34.44,76341.49,29.2,0.16199,0.00012,15.15513]
[1779575855674,34.45,76344.01,29.2,0.16228,0.00012,15.17126]
[1779575860833,34.45,76343.64,29.2,0.16226,0.00012,15.16988]
[1779575866796,34.45,76343.87,29.2,0.16232,0.00012,15.17357]
[1779575872473,34.46,76343.22,29.2,0.16227,0.00012,15.17092]
[1779575874395,34.46,76343.16,29.2,0.16228,0.00012,15.17118]
[1779575874405,34.46,76343.16,29.2,0.16228,0.00012,15.17118]
[1779575874429,34.46,76343.16,29.2,0.16228,0.00012,15.17118]
[1779575874494,34.46,76343.16,29.2,0.16228,0.00012,15.17118]
[1779575874808,34.46,76347.59,29.2,0.1628,0.00012,15.2035]
[1779575878836,34.46,76357.35,29.2,0.16396,0.00012,15.27596]
[1779575883871,34.47,76358.78,29.2,0.16416,0.00012,15.28841]
[1779575884375,34.47,76358.78,29.2,0.16416,0.00012,15.28841]
[1779575884969,34.47,76358.72,29.2,0.16416,0.00012,15.28839]
[1779575887874,34.47,76359.37,29.2,0.16425,0.00012,15.29397]
[1779575888091,34.47,76365.38,29.2,0.16496,0.00012,15.33777]
[1779575893941,34.48,76358.42,29.2,0.16419,0.00012,15.28988]
[1779575893999,34.48,76358.42,29.2,0.16419,0.00012,15.28988]
[1779575895629,34.48,76358.67,29.2,0.16422,0.00012,15.29211]
[1779575895641,34.48,76358.67,29.2,0.16422,0.00012,15.29211]
[1779575895765,34.48,76358.67,29.2,0.16422,0.00012,15.29211]
[1779575895955,34.48,76353.51,29.2,0.16363,0.00012,15.25531]
[1779575898136,34.48,76346.06,29.2,0.16278,0.00012,15.20196]
[1779575904029,34.49,76348.59,29.2,0.1631,0.00012,15.22223]
[1779575907307,34.49,76350.49,29.2,0.16333,0.00012,15.23644]
[1779575907453,34.49,76350.49,29.2,0.16333,0.00012,15.23644]
[1779575907856,34.49,76350.49,29.2,0.16333,0.00012,15.23644]
[1779575907957,34.49,76353.28,29.2,0.16366,0.00012,15.2568]
[1779575908809,34.49,76353.28,29.2,0.16366,0.00012,15.2568]
[1779575909533,34.49,76360.34,29.2,0.16448,0.00012,15.30816]
[1779575909981,34.49,76360.34,29.2,0.16448,0.00012,15.30816]
[1779575912968,34.49,76367.03,29.2,0.16525,0.00012,15.35333]
[1779575912984,34.49,76367.03,29.2,0.16525,0.00012,15.35333]
[1779575913025,34.49,76367.03,29.2,0.16525,0.00012,15.35333]
[1779575913051,34.49,76367.37,29.2,0.1653,0.00012,15.35625]
[1779575913163,34.49,76367.37,29.2,0.1653,0.00012,15.35625]
[1779575913200,34.49,76367.37,29.2,0.1653,0.00012,15.35625]
[1779575913220,34.49,76367.37,29.2,0.1653,0.00012,15.35625]
[1779575913686,34.49,76366.56,29.2,0.16521,0.00012,15.35087]
[1779575914652,34.49,76353.73,29.2,0.16372,0.00012,15.25846]
[1779575920421,34.5,76353.28,29.2,0.16369,0.00012,15.25643]
[1779575920425,34.5,76353.28,29.2,0.16369,0.00012,15.25643]
[1779575920495,34.5,76358.09,29.2,0.16425,0.00012,15.29135]
[1779575926184,34.5,76361.48,29.2,0.16467,0.00012,15.31742]
[1779575927229,34.5,76361.48,29.2,0.16467,0.00012,15.31742]
[1779575933407,34.51,76360.95,29.2,0.16464,0.00012,15.31571]
[1779575939275,34.51,76360.46,29.2,0.16463,0.00012,15.31459]
[1779575942931,34.51,76357.29,29.2,0.16427,0.00012,15.29243]
[1779575943984,34.51,76355.88,29.2,0.16411,0.00012,15.28264]
[1779575944637,34.52,76355.91,29.2,0.16412,0.00012,15.28324]
[1779575946892,34.52,76345.33,29.2,0.16291,0.00012,15.20774]
[1779575949245,34.52,76345.94,29.2,0.163,0.00012,15.21332]
[1779575951953,34.52,76352.42,29.2,0.16376,0.00012,15.26075]
[1779575953639,34.52,76347.54,29.2,0.16321,0.00012,15.22624]
[1779575959442,34.53,76351.75,29.2,0.16374,0.00012,15.25951]
[1779575964477,34.53,76346.3,29.2,0.16315,0.00012,15.22224]
[1779575969514,34.54,76349.63,29.2,0.16357,0.00012,15.24831]
[1779575972971,34.54,76349.84,29.2,0.16357,0.00012,15.24621]
[1779575977480,34.55,76356.56,29.2,0.16438,0.00012,15.29643]
[1779575982870,34.55,76356.14,29.2,0.16436,0.00012,15.29549]
[1779575985639,34.55,76358.07,29.2,0.16461,0.00012,15.31067]
[1779575987960,34.56,76359.91,29.2,0.16485,0.00012,15.32542]
[1779575991824,34.56,76362.94,29.2,0.16522,0.00012,15.34882]
[1779575995549,34.56,76357.62,29.2,0.16463,0.00012,15.31221]
[1779575996408,34.56,76355.77,29.2,0.16443,0.00012,15.29934]
[1779576001737,34.57,76361.5,29.2,0.16514,0.00012,15.34377]
[1779576003233,34.57,76361.78,29.2,0.16519,0.00012,15.34631]
[1779576004046,34.57,76361.78,29.2,0.16519,0.00012,15.34631]
[1779576004054,34.57,76361.78,29.2,0.16519,0.00012,15.34631]
[1779576004896,34.57,76361.13,29.2,0.16512,0.00012,15.34215]
[1779576007779,34.58,76374.5,29.2,0.16671,0.00012,15.44012]
[1779576012083,34.58,76379.17,29.2,0.16727,0.00012,15.47482]
[1779576017320,34.59,76383.77,29.2,0.16784,0.00012,15.50975]
[1779576023770,34.59,76391.38,29.2,0.16877,0.00012,15.566]
[1779576024663,34.59,76391.55,29.2,0.16879,0.00012,15.56744]
[1779576025148,34.59,76379.79,29.2,0.16741,0.00012,15.48313]
[1779576025748,34.59,76379.79,29.2,0.16741,0.00012,15.48313]
[1779576026045,34.59,76379.79,29.2,0.16741,0.00012,15.48313]
[1779576031340,34.59,76388.53,29.2,0.16847,0.00012,15.54765]
[1779576032135,34.59,76388.53,29.2,0.16847,0.00012,15.54765]
[1779576035498,34.6,76392.34,29.2,0.16889,0.00012,15.57153]
[1779576035976,34.6,76392.12,29.2,0.16887,0.00012,15.57016]
[1779576041010,34.6,76393.53,29.2,0.16906,0.00012,15.58172]
[1779576046046,34.6,76392.87,29.2,0.16901,0.00012,15.57836]
[1779576046531,34.6,76392.87,29.2,0.16901,0.00012,15.57836]
[1779576047053,34.6,76393.02,29.2,0.16903,0.00012,15.57972]
[1779576049071,34.61,76402.69,29.2,0.17018,0.00012,15.64979]
[1779576054106,34.61,76400.89,29.2,0.16999,0.00012,15.63793]
[1779576057698,34.61,76401.8,29.2,0.17011,0.00012,15.64512]
[1779576063169,34.61,76401.56,29.2,0.1701,0.00012,15.64473]
[1779576068204,34.62,76400.64,29.2,0.17001,0.00012,15.6394]
[1779576070731,34.62,76400.64,29.2,0.17001,0.00012,15.6394]
[1779576070742,34.62,76400.64,29.2,0.17001,0.00012,15.6394]
[1779576070941,34.62,76400.64,29.2,0.17001,0.00012,15.6394]
[1779576071036,34.62,76400.59,29.2,0.17001,0.00012,15.63946]
[1779576076875,34.62,76404.62,29.2,0.17051,0.00012,15.66923]
[1779576077149,34.62,76404.62,29.2,0.17051,0.00012,15.66923]
[1779576077151,34.62,76408.07,29.2,0.17092,0.00012,15.69433]
[1779576082304,34.62,76412.56,29.2,0.17148,0.00012,15.72804]
[1779576083819,34.62,76412.56,29.2,0.17148,0.00012,15.72804]
[1779576087635,34.62,76413.8,29.2,0.17164,0.00012,15.73761]
[1779576087674,34.62,76413.8,29.2,0.17164,0.00012,15.73761]
[1779576088992,34.63,76414.54,29.2,0.17173,0.00012,15.74306]
[1779576089026,34.63,76414.54,29.2,0.17173,0.00012,15.74306]
[1779576090556,34.63,76422.67,29.2,0.17271,0.00012,15.80201]
[1779576090984,34.63,76422.67,29.2,0.17271,0.00012,15.80201]
[1779576091957,34.63,76434.27,29.2,0.17407,0.00012,15.88137]
[1779576095426,34.63,76446.9,29.2,0.1756,0.00012,15.97253]
[1779576100549,34.63,76445.28,29.2,0.17541,0.00012,15.96128]
[1779576101065,34.63,76445.28,29.2,0.17541,0.00012,15.96128]
[1779576102478,34.63,76434.44,29.2,0.17411,0.00012,15.88383]
[1779576104079,34.63,76434.44,29.2,0.17411,0.00012,15.88383]
[1779576104730,34.63,76433.98,29.2,0.17406,0.00012,15.88066]
[1779576104925,34.63,76433.98,29.2,0.17406,0.00012,15.88066]
[1779576104939,34.63,76433.98,29.2,0.17406,0.00012,15.88066]
[1779576105029,34.63,76446.13,29.2,0.17553,0.00012,15.96793]
[1779576105577,34.63,76456.12,29.2,0.17674,0.00012,16.03962]
[1779576106603,34.63,76456.12,29.2,0.17674,0.00012,16.03962]
[1779576106647,34.63,76456.12,29.2,0.17674,0.00012,16.03962]
[1779576109025,34.63,76457.48,29.2,0.1769,0.00012,16.04948]
[1779576109099,34.63,76457.48,29.2,0.1769,0.00012,16.04948]
[1779576109158,34.63,76459.29,29.2,0.17712,0.00012,16.06249]
[1779576110101,34.63,76469.59,29.2,0.17838,0.00012,16.13625]
[1779576110738,34.63,76469.59,29.2,0.17838,0.00012,16.13625]
[1779576112677,34.63,76471.95,29.2,0.17867,0.00012,16.1532]
[1779576112686,34.63,76471.95,29.2,0.17867,0.00012,16.1532]
[1779576112779,34.63,76472.16,29.2,0.17869,0.00012,16.15473]
[1779576115248,34.63,76463.54,29.2,0.17764,0.00012,16.093]
[1779576115413,34.63,76463.54,29.2,0.17764,0.00012,16.093]
[1779576115444,34.63,76463.54,29.2,0.17764,0.00012,16.093]
[1779576117229,34.63,76459.49,29.2,0.17715,0.00012,16.06404]
[1779576118776,34.63,76459.0,29.2,0.17709,0.00012,16.0607]
[1779576122472,34.63,76459.52,29.2,0.17716,0.00012,16.06464]
[1779576122733,34.63,76459.52,29.2,0.17716,0.00012,16.06464]
[1779576122746,34.63,76459.52,29.2,0.17716,0.00012,16.06464]
[1779576122815,34.63,76459.52,29.2,0.17716,0.00012,16.06464]
[1779576122919,34.63,76459.52,29.2,0.17716,0.00012,16.06464]
[1779576124624,34.63,76445.27,29.2,0.17544,0.00012,15.9628]
[1779576126503,34.64,76444.79,29.2,0.17539,0.00012,15.95976]
[1779576126508,34.64,76444.79,29.2,0.17539,0.00012,15.95976]
[1779576127021,34.64,76444.79,29.2,0.17539,0.00012,15.95976]
[1779576127196,34.64,76444.79,29.2,0.17539,0.00012,15.95976]
[1779576127368,34.64,76450.18,29.2,0.17604,0.00012,15.99856]
[1779576127654,34.64,76465.5,29.2,0.1779,0.00012,16.10837]
[1779576129359,34.64,76467.23,29.2,0.17811,0.00012,16.12076]
[1779576134825,34.64,76465.73,29.2,0.17793,0.00012,16.11005]
[1779576138065,34.64,76467.76,29.2,0.17818,0.00012,16.12465]
[1779576141024,34.64,76462.84,29.2,0.17758,0.00012,16.08952]
[1779576146271,34.64,76469.25,29.2,0.17837,0.00012,16.13573]
[1779576147799,34.64,76458.59,29.2,0.17707,0.00012,16.05955]
[1779576150262,34.64,76458.51,29.2,0.17707,0.00012,16.05909]
[1779576150550,34.64,76458.74,29.2,0.1771,0.00012,16.06085]
[1779576154410,34.64,76467.09,29.2,0.17808,0.00012,16.11647]
[1779576156862,34.64,76452.44,29.2,0.17631,0.00012,16.01186]
[1779576157299,34.64,76452.44,29.2,0.17631,0.00012,16.01186]
[1779576158660,34.64,76450.37,29.2,0.17606,0.00012,15.9972]
[1779576158701,34.64,76450.37,29.2,0.17606,0.00012,15.9972]
[1779576158887,34.64,76450.37,29.2,0.17606,0.00012,15.9972]
[1779576164207,34.64,76450.04,29.2,0.17604,0.00012,15.99577]
[1779576170042,34.65,76449.12,29.2,0.17594,0.00012,15.99034]
[1779576170077,34.65,76449.12,29.2,0.17594,0.00012,15.99034]
[1779576170385,34.65,76448.75,29.2,0.1759,0.00012,15.98789]
[1779576170764,34.65,76448.75,29.2,0.1759,0.00012,15.98789]
[1779576170960,34.65,76437.63,29.2,0.17457,0.00012,15.90835]
[1779576171636,34.65,76437.63,29.2,0.17457,0.00012,15.90835]
[1779576172176,34.65,76437.63,29.2,0.17457,0.00012,15.90835]
[1779576172447,34.65,76436.55,29.2,0.17444,0.00012,15.90089]
[1779576172653,34.65,76436.55,29.2,0.17444,0.00012,15.90089]
[1779576173571,34.65,76441.11,29.2,0.17499,0.00012,15.93386]
[1779576174114,34.65,76441.11,29.2,0.17499,0.00012,15.93386]
[1779576179013,34.65,76445.29,29.2,0.17552,0.00012,15.96494]
[1779576180220,34.65,76442.56,29.2,0.17519,0.00012,15.94561]
[1779576181094,34.65,76436.87,29.2,0.17451,0.00012,15.90511]
[1779576181161,34.65,76436.87,29.2,0.17451,0.00012,15.90511]
[1779576182881,34.65,76434.72,29.2,0.17426,0.00012,15.89033]
[1779576187200,34.65,76432.89,29.2,0.17406,0.00012,15.87813]
[1779576187370,34.66,76434.87,29.2,0.1743,0.00012,15.89251]
[1779576188779,34.66,76438.89,29.2,0.17479,0.00012,15.92148]
[1779576194124,34.66,76444.36,29.2,0.17547,0.00012,15.9619]
[1779576195589,34.66,76445.38,29.2,0.17559,0.00012,15.9694]
[1779576201172,34.66,76443.08,29.2,0.17534,0.00012,15.95411]
[1779576203648,34.66,76443.24,29.2,0.17536,0.00012,15.95569]
[1779576204089,34.66,76443.24,29.2,0.17536,0.00012,15.95569]
[1779576208698,34.66,76450.24,29.2,0.17622,0.00012,16.00651]
[1779576210406,34.67,76451.08,29.2,0.17633,0.00012,16.01298]
[1779576210526,34.67,76451.08,29.2,0.17633,0.00012,16.01298]
[1779576210556,34.67,76451.08,29.2,0.17633,0.00012,16.01298]
[1779576210622,34.67,76451.08,29.2,0.17633,0.00012,16.01298]
[1779576214653,34.67,76461.78,29.2,0.1776,0.00012,16.08553]
[1779576214862,34.67,76461.78,29.2,0.1776,0.00012,16.08553]
[1779576215701,34.67,76455.19,29.2,0.1768,0.00012,16.03846]
[1779576215734,34.67,76455.19,29.2,0.1768,0.00012,16.03846]
[1779576215735,34.67,76455.19,29.2,0.1768,0.00012,16.03846]
[1779576216094,34.67,76455.19,29.2,0.1768,0.00012,16.03846]
[1779576216129,34.67,76455.19,29.2,0.1768,0.00012,16.03846]
[1779576216278,34.67,76437.32,29.2,0.17465,0.00012,15.91065]
[1779576217348,34.67,76437.32,29.2,0.17465,0.00012,15.91065]
[1779576217666,34.67,76431.73,29.2,0.17398,0.00012,15.87075]
[1779576218309,34.67,76431.73,29.2,0.17398,0.00012,15.87075]
[1779576218498,34.67,76431.32,29.2,0.17393,0.00012,15.86809]
[1779576220093,34.67,76435.2,29.2,0.1744,0.00012,15.89609]
[1779576225342,34.67,76440.98,29.2,0.17513,0.00012,15.93914]
[1779576226837,34.67,76441.26,29.2,0.17516,0.00012,15.94137]
[1779576226854,34.67,76441.26,29.2,0.17516,0.00012,15.94137]
[1779576226999,34.67,76441.26,29.2,0.17516,0.00012,15.94137]
[1779576227356,34.67,76424.06,29.2,0.1731,0.00012,15.81824]
[1779576227647,34.67,76424.06,29.2,0.1731,0.00012,15.81824]
[1779576228152,34.67,76424.06,29.2,0.1731,0.00012,15.81824]
[1779576228363,34.67,76414.53,29.2,0.17196,0.00012,15.74997]
[1779576228632,34.67,76414.53,29.2,0.17196,0.00012,15.74997]
[1779576229575,34.67,76414.53,29.2,0.17196,0.00012,15.74997]
[1779576229767,34.67,76414.53,29.2,0.17196,0.00012,15.74997]
[1779576230483,34.67,76413.8,29.2,0.17188,0.00012,15.7448]
[1779576231251,34.67,76411.34,29.2,0.17159,0.00012,15.72724]
[1779576231834,34.67,76411.34,29.2,0.17159,0.00012,15.72724]
[1779576231879,34.67,76422.7,29.2,0.17295,0.00012,15.80889]
[1779576232540,34.67,76422.7,29.2,0.17295,0.00012,15.80889]
[1779576233193,34.67,76422.7,29.2,0.17295,0.00012,15.80889]
[1779576233753,34.68,76423.79,29.2,0.17308,0.00012,15.81707]
[1779576233855,34.68,76423.46,29.2,0.17305,0.00012,15.81507]
[1779576234482,34.68,76423.46,29.2,0.17305,0.00012,15.81507]
[1779576234866,34.68,76423.46,29.2,0.17305,0.00012,15.81507]
[1779576234927,34.68,76423.65,29.2,0.17307,0.00012,15.81658]
[1779576236018,34.68,76423.65,29.2,0.17307,0.00012,15.81658]
[1779576236289,34.68,76423.65,29.2,0.17307,0.00012,15.81658]
[1779576236461,34.68,76423.57,29.2,0.17307,0.00012,15.81635]
[1779576236494,34.68,76438.35,29.2,0.17485,0.00012,15.9225]
[1779576237948,34.68,76438.35,29.2,0.17485,0.00012,15.9225]
[1779576240507,34.68,76447.92,29.2,0.17601,0.00012,15.99146]
[1779576244105,34.68,76447.3,29.2,0.17594,0.00012,15.98739]
[1779576244219,34.68,76447.3,29.2,0.17594,0.00012,15.98739]
[1779576244317,34.68,76445.67,29.2,0.17575,0.00012,15.97587]
[1779576244625,34.68,76445.67,29.2,0.17575,0.00012,15.97587]
[1779576250571,34.68,76445.13,29.2,0.17569,0.00012,15.97277]
[1779576256561,34.68,76450.92,29.2,0.1764,0.00012,16.01468]
[1779576261595,34.68,76451.75,29.2,0.17651,0.00012,16.02095]
[1779576263362,34.68,76451.75,29.2,0.17651,0.00012,16.02095]
[1779576265861,34.68,76451.1,29.2,0.17643,0.00012,16.01653]
[1779576268573,34.69,76442.66,29.2,0.17542,0.00012,15.95653]
[1779576271220,34.69,76439.02,29.2,0.17499,0.00012,15.93083]
[1779576271399,34.69,76439.02,29.2,0.17499,0.00012,15.93083]
[1779576272679,34.69,76449.45,29.2,0.17622,0.00012,16.00158]
[1779576277714,34.69,76453.76,29.2,0.17675,0.00012,16.03284]
[1779576283367,34.69,76453.49,29.2,0.17672,0.00012,16.03118]
[1779576291939,34.69,76459.46,29.2,0.17745,0.00012,16.07421]
[1779576293611,34.69,76463.79,29.2,0.17798,0.00012,16.10519]
[1779576293826,34.69,76465.49,29.2,0.17818,0.00012,16.11731]
[1779576299868,34.69,76463.81,29.2,0.17798,0.00012,16.10541]
[1779576301442,34.69,76463.81,29.2,0.17798,0.00012,16.10541]
[1779576301889,34.69,76460.3,29.2,0.17756,0.00012,16.08039]
[1779576307929,34.69,76463.4,29.2,0.17793,0.00012,16.1026]
[1779576312964,34.69,76462.65,29.2,0.17784,0.00012,16.09726]
[1779576317565,34.69,76462.98,29.2,0.17788,0.00012,16.0997]
[1779576318283,34.69,76462.98,29.2,0.17788,0.00012,16.0997]
[1779576324042,34.69,76459.01,29.2,0.17741,0.00012,16.07168]
[1779576329077,34.69,76457.23,29.2,0.1772,0.00012,16.05929]
[1779576334354,34.69,76458.27,29.2,0.17729,0.00012,16.06259]
[1779576335280,34.69,76463.19,29.2,0.17789,0.00012,16.09779]
[1779576335728,34.69,76468.25,29.2,0.17851,0.00012,16.13393]
[1779576341162,34.69,76460.28,29.2,0.17753,0.00012,16.07676]
[1779576342942,34.69,76459.66,29.2,0.17746,0.00012,16.07235]
[1779576342950,34.69,76459.66,29.2,0.17746,0.00012,16.07235]
[1779576347407,34.69,76454.36,29.2,0.17682,0.00012,16.03474]
[1779576353778,34.7,76451.66,29.2,0.1765,0.00012,16.01591]
[1779576358341,34.7,76443.28,29.2,0.1755,0.00012,15.9565]
[1779576362004,34.7,76441.31,29.2,0.17527,0.00012,15.94305]
[1779576362309,34.7,76436.99,29.2,0.17476,0.00012,15.91231]
[1779576362816,34.7,76436.99,29.2,0.17476,0.00012,15.91231]
[1779576363860,34.7,76432.92,29.2,0.17427,0.00012,15.88319]
[1779576363902,34.7,76432.92,29.2,0.17427,0.00012,15.88319]
[1779576365532,34.7,76432.49,29.2,0.17422,0.00012,15.88007]
[1779576367000,34.7,76426.14,29.2,0.17345,0.00012,15.8345]
[1779576367184,34.7,76426.14,29.2,0.17345,0.00012,15.8345]
[1779576367795,34.7,76421.59,29.2,0.17291,0.00012,15.80185]
[1779576369844,34.7,76419.6,29.2,0.17267,0.00012,15.78753]
[1779576370490,34.7,76419.6,29.2,0.17267,0.00012,15.78753]
[1779576373869,34.7,76415.42,29.2,0.17217,0.00012,15.7575]
[1779576375217,34.7,76414.96,29.2,0.17211,0.00012,15.75421]
[1779576375335,34.7,76414.96,29.2,0.17211,0.00012,15.75421]
[1779576375387,34.7,76414.96,29.2,0.17211,0.00012,15.75421]
[1779576375432,34.7,76414.96,29.2,0.17211,0.00012,15.75421]
[1779576375577,34.7,76411.24,29.2,0.17167,0.00012,15.72758]
[1779576375607,34.7,76411.24,29.2,0.17167,0.00012,15.72758]
[1779576377873,34.7,76403.74,29.2,0.17078,0.00012,15.67399]
[1779576378869,34.7,76403.42,29.2,0.17075,0.00012,15.67179]
[1779576378940,34.7,76403.42,29.2,0.17075,0.00012,15.67179]
[1779576380456,34.7,76406.79,29.2,0.17115,0.00012,15.69602]
[1779576381815,34.7,76407.51,29.2,0.17124,0.00012,15.70129]
[1779576382842,34.7,76407.17,29.2,0.1712,0.00012,15.69891]
[1779576383842,34.7,76407.32,29.2,0.17122,0.00012,15.70003]
[1779576383885,34.7,76407.32,29.2,0.17122,0.00012,15.70003]
[1779576389500,34.7,76417.79,29.2,0.17246,0.00012,15.77477]
[1779576393931,34.7,76418.41,29.2,0.17249,0.00012,15.77452]
[1779576399570,34.7,76417.93,29.2,0.17242,0.00012,15.77061]
[1779576400553,34.7,76417.93,29.2,0.17242,0.00012,15.77061]
[1779576402468,34.7,76425.53,29.2,0.17333,0.00012,15.82493]
[1779576404808,34.7,76425.31,29.2,0.1733,0.00012,15.82325]
[1779576405469,34.7,76425.31,29.2,0.1733,0.00012,15.82325]
[1779576404879,34.69,76424.85,29.2,0.17324,0.00012,15.81967]
[1779576407946,34.7,76426.54,29.2,0.17345,0.00012,15.83188]
[1779576414240,34.7,76432.77,29.2,0.1742,0.00012,15.8772]
[1779576420438,34.7,76434.8,29.2,0.17446,0.00012,15.89267]
[1779576425754,34.7,76437.09,29.2,0.17476,0.00012,15.91008]
[1779576426726,34.7,76437.09,29.2,0.17476,0.00012,15.91008]
[1779576427015,34.7,76437.09,29.2,0.17476,0.00012,15.91008]
[1779576431008,34.7,76448.3,29.2,0.17611,0.00012,15.99064]
[1779576437116,34.7,76456.77,29.2,0.17714,0.00012,16.05137]
[1779576441177,34.7,76462.46,29.2,0.17783,0.00012,16.09185]
[1779576441279,34.7,76464.47,29.2,0.17807,0.00012,16.10615]
[1779576443711,34.7,76465.19,29.2,0.17816,0.00012,16.11119]
[1779576445373,34.7,76466.99,29.2,0.17838,0.00012,16.12399]
[1779576448554,34.7,76468.92,29.2,0.17861,0.00012,16.13754]
[1779576449616,34.7,76468.1,29.2,0.17851,0.00012,16.13162]
[1779576451942,34.7,76467.66,29.2,0.17845,0.00012,16.12853]
[1779576452040,34.7,76469.3,29.2,0.17862,0.00012,16.13587]
[1779576453295,34.7,76469.3,29.2,0.17862,0.00012,16.13587]
[1779576453680,34.7,76469.97,29.2,0.1787,0.00012,16.14073]
[1779576454987,34.7,76470.39,29.2,0.17875,0.00012,16.1437]
[1779576456381,34.7,76470.3,29.2,0.17874,0.00012,16.14313]
[1779576456383,34.7,76470.3,29.2,0.17874,0.00012,16.14313]
[1779576458802,34.7,76469.49,29.2,0.17864,0.00012,16.13726]
[1779576460640,34.7,76477.78,29.2,0.17965,0.00012,16.19647]
[1779576461317,34.7,76477.78,29.2,0.17965,0.00012,16.19647]
[1779576461688,34.7,76477.29,29.2,0.1796,0.00012,16.19313]
[1779576462426,34.7,76477.29,29.2,0.1796,0.00012,16.19313]
[1779576463805,34.7,76477.77,29.2,0.17966,0.00012,16.19656]
[1779576467723,34.7,76480.73,29.2,0.18002,0.00012,16.21803]
[1779576472347,34.7,76480.68,29.2,0.18002,0.00012,16.21764]
[1779576474062,34.7,76485.51,29.2,0.18061,0.00012,16.25214]
[1779576480146,34.7,76486.93,29.2,0.18077,0.00012,16.26164]
[1779576485181,34.7,76483.5,29.2,0.18034,0.00012,16.23664]
[1779576490216,34.7,76482.35,29.2,0.18019,0.00012,16.22798]
[1779576495251,34.7,76483.12,29.2,0.18028,0.00012,16.23303]
[1779576498899,34.7,76487.82,29.2,0.18085,0.00012,16.26616]
[1779576504315,34.7,76491.15,29.2,0.18125,0.00012,16.28966]
[1779576509350,34.7,76489.05,29.2,0.18099,0.00012,16.27461]
[1779576511871,34.7,76488.01,29.2,0.18083,0.00012,16.26283]
[1779576515294,34.7,76487.93,29.2,0.18082,0.00012,16.26206]
[1779576516605,34.7,76488.41,29.2,0.18088,0.00012,16.26536]
[1779576519803,34.69,76488.02,29.2,0.18082,0.00012,16.26219]
[1779576520897,34.69,76485.47,29.2,0.18051,0.00012,16.24393]
[1779576521653,34.69,76485.47,29.2,0.18051,0.00012,16.24393]
[1779576522217,34.69,76484.47,29.2,0.18038,0.00012,16.23664]
[1779576525199,34.69,76493.69,29.2,0.18151,0.00012,16.30234]
[1779576527881,34.69,76495.01,29.2,0.18167,0.00012,16.31166]
[1779576528839,34.69,76495.43,29.2,0.18172,0.00012,16.31463]
[1779576529790,34.69,76495.42,29.2,0.18172,0.00012,16.31453]
[1779576535536,34.69,76496.73,29.2,0.18188,0.00012,16.32374]
[1779576536841,34.69,76497.05,29.2,0.18192,0.00012,16.32599]
[1779576541596,34.69,76503.52,29.2,0.18271,0.00012,16.37184]
[1779576542588,34.69,76492.6,29.2,0.18137,0.00012,16.29389]
[1779576547623,34.69,76493.15,29.2,0.18144,0.00012,16.29796]
[1779576552658,34.69,76492.67,29.2,0.18138,0.00012,16.29466]
[1779576557694,34.69,76492.22,29.2,0.18133,0.00012,16.29157]
[1779576563735,34.69,76493.02,29.2,0.18143,0.00012,16.29745]
[1779576568883,34.69,76496.48,29.2,0.18185,0.00012,16.32211]
[1779576569878,34.69,76496.61,29.2,0.18187,0.00012,16.32302]
[1779576576559,34.69,76498.22,29.2,0.18203,0.00012,16.33006]
[1779576581861,34.69,76499.13,29.2,0.18215,0.00012,16.33666]
[1779576582743,34.69,76499.13,29.2,0.18215,0.00012,16.33666]
[1779576586893,34.69,76501.0,29.2,0.18238,0.00012,16.35011]
[1779576592938,34.69,76500.85,29.2,0.18236,0.00012,16.34926]
[1779576597973,34.7,76494.19,29.2,0.18155,0.00012,16.30218]
[1779576598931,34.7,76494.19,29.2,0.18155,0.00012,16.30218]
[1779576599931,34.7,76494.81,29.2,0.18163,0.00012,16.30669]
[1779576601154,34.7,76494.17,29.2,0.18155,0.00012,16.30222]
[1779576609569,34.7,76492.74,29.2,0.18138,0.00012,16.29255]
[1779576609627,34.7,76492.74,29.2,0.18138,0.00012,16.29255]
[1779576609694,34.7,76492.74,29.2,0.18138,0.00012,16.29255]
[1779576612553,34.7,76490.06,29.2,0.18106,0.00012,16.27377]
[1779576612571,34.7,76489.67,29.2,0.18101,0.00012,16.27096]
[1779576619120,34.7,76490.82,29.2,0.18114,0.00012,16.27867]
[1779576620125,34.7,76490.82,29.2,0.18114,0.00012,16.27867]
[1779576620226,34.7,76490.82,29.2,0.18114,0.00012,16.2786]
[1779576626169,34.7,76490.77,29.2,0.18113,0.00012,16.27798]
[1779576631204,34.7,76491.46,29.2,0.18118,0.00012,16.27834]
[1779576633641,34.7,76491.49,29.2,0.18118,0.00012,16.27853]
[1779576633765,34.7,76491.49,29.2,0.18118,0.00012,16.27853]
[1779576634007,34.7,76491.49,29.2,0.18118,0.00012,16.27851]
[1779576634757,34.7,76501.55,29.2,0.18242,0.00012,16.35033]
[1779576640267,34.7,76504.46,29.2,0.18278,0.00012,16.37114]
[1779576642763,34.7,76504.5,29.2,0.18279,0.00012,16.37145]
[1779576647864,34.7,76504.86,29.2,0.18284,0.00012,16.37421]
[1779576647866,34.7,76504.86,29.2,0.18284,0.00012,16.37421]
[1779576653362,34.7,76505.08,29.2,0.18287,0.00012,16.37599]
[1779576658397,34.7,76505.1,29.2,0.18287,0.00012,16.3763]
[1779576663432,34.7,76505.06,29.2,0.18287,0.00012,16.37618]
[1779576668467,34.7,76505.05,29.2,0.18287,0.00012,16.37627]
[1779576673504,34.7,76505.06,29.2,0.18288,0.00012,16.37649]
[1779576677958,34.7,76505.02,29.2,0.18287,0.00012,16.37626]
[1779576680304,34.7,76505.31,29.2,0.18291,0.00012,16.37844]
[1779576681325,34.7,76505.31,29.2,0.18291,0.00012,16.37847]
[1779576681835,34.7,76505.31,29.2,0.18291,0.00012,16.37847]
[1779576683612,34.7,76505.11,29.2,0.18289,0.00012,16.37708]
[1779576684512,34.7,76504.77,29.2,0.18285,0.00012,16.37473]
[1779576684590,34.7,76504.77,29.2,0.18285,0.00012,16.37473]
[1779576685838,34.7,76504.77,29.2,0.18285,0.00012,16.37477]
[1779576685940,34.7,76504.77,29.2,0.18285,0.00012,16.37466]
[1779576686570,34.7,76504.77,29.2,0.18285,0.00012,16.37466]
[1779576686669,34.7,76504.77,29.2,0.18285,0.00012,16.37466]
[1779576688575,34.7,76504.74,29.2,0.18284,0.00012,16.37449]
[1779576688679,34.7,76504.74,29.2,0.18284,0.00012,16.37449]
[1779576694552,34.7,76505.34,29.2,0.18288,0.00012,16.37438]
[1779576695609,34.7,76505.34,29.2,0.18288,0.00012,16.37443]
[1779576696762,34.7,76505.18,29.2,0.18286,0.00012,16.37334]
[1779576697445,34.7,76504.99,29.2,0.18284,0.00012,16.37204]
[1779576698473,34.7,76504.74,29.2,0.18281,0.00012,16.37031]
[1779576698497,34.7,76504.74,29.2,0.18281,0.00012,16.37031]
[1779576698539,34.7,76504.74,29.2,0.18281,0.00012,16.37031]
[1779576699615,34.7,76498.58,29.2,0.18205,0.00012,16.32649]
[1779576699688,34.7,76498.58,29.2,0.18205,0.00012,16.32649]
[1779576701073,34.7,76493.73,29.2,0.18146,0.00012,16.29204]
[1779576701177,34.7,76493.73,29.2,0.18146,0.00012,16.29204]
[1779576702250,34.7,76494.38,29.2,0.18154,0.00012,16.29682]
[1779576702290,34.7,76494.38,29.2,0.18154,0.00012,16.29682]
[1779576705524,34.7,76492.77,29.2,0.18135,0.00012,16.28563]
[1779576705581,34.7,76492.77,29.2,0.18135,0.00012,16.28563]
[1779576706303,34.7,76492.71,29.2,0.18134,0.00012,16.28534]
[1779576706305,34.7,76492.71,29.2,0.18134,0.00012,16.28534]
[1779576708495,34.7,76488.47,29.2,0.18082,0.00012,16.25497]
[1779576710474,34.7,76486.9,29.2,0.18062,0.00012,16.24354]
[1779576710490,34.7,76486.9,29.2,0.18062,0.00012,16.24354]
[1779576710642,34.7,76486.9,29.2,0.18062,0.00012,16.24354]
[1779576711091,34.7,76486.9,29.2,0.18062,0.00012,16.24342]
[1779576711201,34.7,76486.9,29.2,0.18062,0.00012,16.24342]
[1779576712410,34.7,76486.86,29.2,0.18061,0.00012,16.24318]
[1779576712452,34.7,76486.86,29.2,0.18061,0.00012,16.24318]
[1779576713588,34.7,76486.86,29.2,0.18061,0.00012,16.24306]
[1779576713652,34.7,76486.86,29.2,0.18061,0.00012,16.24306]
[1779576718819,34.7,76485.85,29.2,0.18048,0.00012,16.2353]
[1779576719225,34.7,76485.85,29.2,0.18048,0.00012,16.2353]
[1779576719314,34.7,76485.85,29.2,0.18048,0.00012,16.2353]
[1779576724861,34.7,76482.39,29.2,0.18004,0.00012,16.21003]
[1779576729886,34.7,76482.09,29.2,0.18,0.00012,16.20755]
[1779576730890,34.7,76482.09,29.2,0.18,0.00012,16.20755]
[1779576729990,34.7,76482.09,29.2,0.18,0.00012,16.20733]
[1779576733658,34.7,76478.65,29.2,0.17957,0.00012,16.18249]
[1779576733833,34.7,76478.65,29.2,0.17957,0.00012,16.18249]
[1779576736404,34.69,76470.48,29.2,0.17857,0.00012,16.12386]
[1779576741982,34.69,76477.88,29.2,0.17946,0.00012,16.17608]
[1779576748024,34.69,76478.24,29.2,0.17949,0.00012,16.17772]
[1779576752916,34.69,76478.05,29.2,0.17942,0.00012,16.17145]
[1779576753697,34.69,76475.63,29.2,0.17912,0.00012,16.15401]
[1779576754825,34.69,76475.08,29.2,0.17905,0.00012,16.14976]
[1779576757068,34.69,76470.79,29.2,0.17852,0.00012,16.11885]
[1779576757101,34.69,76470.18,29.2,0.17844,0.00012,16.11438]
[1779576762136,34.69,76466.15,29.2,0.17794,0.00012,16.08488]
[1779576767645,34.68,76466.13,29.2,0.17793,0.00012,16.08411]
[1779576769514,34.68,76464.92,29.2,0.17778,0.00012,16.07523]
[1779576773562,34.68,76464.89,29.2,0.17777,0.00012,16.0748]
[1779576773596,34.68,76464.89,29.2,0.17777,0.00012,16.0748]
[1779576773636,34.68,76464.89,29.2,0.17777,0.00012,16.0748]
[1779576773787,34.68,76464.89,29.2,0.17777,0.00012,16.0748]
[1779576773800,34.68,76464.89,29.2,0.17777,0.00012,16.0748]
[1779576773824,34.68,76464.85,29.2,0.17776,0.00012,16.0742]
[1779576773990,34.68,76464.85,29.2,0.17776,0.00012,16.0742]
[1779576774003,34.68,76464.85,29.2,0.17776,0.00012,16.0742]
[1779576774182,34.68,76464.85,29.2,0.17776,0.00012,16.0742]
[1779576774563,34.68,76464.85,29.2,0.17776,0.00012,16.0742]
[1779576774595,34.68,76486.39,29.2,0.18039,0.00012,16.22803]
[1779576775377,34.68,76486.39,29.2,0.18039,0.00012,16.22803]
[1779576775684,34.68,76486.39,29.2,0.18039,0.00012,16.22803]
[1779576775869,34.68,76486.39,29.2,0.18039,0.00012,16.22803]
[1779576775750,34.68,76496.6,29.2,0.18164,0.00012,16.30082]
[1779576775993,34.68,76496.6,29.2,0.18164,0.00012,16.30082]
[1779576776085,34.68,76496.6,29.2,0.18164,0.00012,16.30082]
[1779576776682,34.68,76496.6,29.2,0.18164,0.00012,16.30082]
[1779576776897,34.68,76496.6,29.2,0.18164,0.00012,16.30082]
[1779576777496,34.68,76496.87,29.2,0.18168,0.00012,16.3028]
[1779576777576,34.68,76496.87,29.2,0.18168,0.00012,16.3028]
[1779576777687,34.68,76496.87,29.2,0.18168,0.00012,16.3028]
[1779576777838,34.68,76496.87,29.2,0.18168,0.00012,16.3028]
[1779576780319,34.68,76496.81,29.2,0.18167,0.00012,16.30258]
[1779576786305,34.68,76495.61,29.2,0.18154,0.00012,16.29472]
[1779576789652,34.69,76492.3,29.2,0.18114,0.00012,16.27136]
[1779576789693,34.69,76491.44,29.2,0.18103,0.00012,16.26538]
[1779576790483,34.69,76491.44,29.2,0.18103,0.00012,16.26538]
[1779576790519,34.69,76491.44,29.2,0.18103,0.00012,16.26538]
[1779576790809,34.69,76491.44,29.2,0.18103,0.00012,16.26538]
[1779576791494,34.69,76491.31,29.2,0.18102,0.00012,16.26453]
[1779576791521,34.69,76491.31,29.2,0.18102,0.00012,16.26453]
[1779576791622,34.69,76491.56,29.2,0.18105,0.00012,16.2664]
[1779576797623,34.68,76490.18,29.2,0.18087,0.00012,16.256]
[1779576800501,34.68,76490.34,29.2,0.18088,0.00012,16.25671]
[1779576800521,34.68,76490.34,29.2,0.18088,0.00012,16.25671]
[1779576800554,34.68,76490.31,29.2,0.18088,0.00012,16.25632]
[1779576803196,34.68,76493.92,29.2,0.18131,0.00012,16.28175]
[1779576806487,34.68,76494.45,29.2,0.18137,0.00012,16.28499]
[1779576810602,34.68,76494.69,29.2,0.18139,0.00012,16.286]
[1779576816518,34.68,76498.09,29.2,0.18174,0.00012,16.30446]
[1779576821553,34.67,76496.61,29.2,0.18154,0.00012,16.2929]
[1779576828602,34.67,76496.19,29.2,0.18147,0.00012,16.28867]
[1779576833637,34.67,76498.48,29.2,0.18174,0.00012,16.30416]
[1779576838672,34.67,76500.16,29.2,0.18193,0.00012,16.31513]
[1779576843827,34.66,76500.12,29.2,0.18191,0.00012,16.31403]
[1779576844837,34.66,76500.12,29.2,0.1819,0.00012,16.31383]
[1779576845489,34.66,76500.09,29.2,0.1819,0.00012,16.31342]
[1779576845840,34.66,76500.09,29.2,0.1819,0.00012,16.31342]
[1779576847635,34.66,76498.82,29.2,0.18173,0.00012,16.30396]
[1779576852773,34.66,76490.47,29.2,0.18069,0.00012,16.24343]
[1779576856738,34.66,76489.99,29.2,0.18063,0.00012,16.23977]
[1779576856895,34.66,76489.99,29.2,0.18063,0.00012,16.23977]
[1779576856988,34.66,76489.71,29.2,0.18059,0.00012,16.23755]
[1779576862478,34.66,76489.53,29.2,0.18055,0.00012,16.23564]
[1779576863379,34.66,76487.47,29.2,0.1803,0.00012,16.22062]
[1779576866909,34.66,76482.54,29.2,0.17968,0.00012,16.18505]
[1779576867011,34.65,76482.16,29.2,0.17964,0.00012,16.18223]
[1779576872913,34.65,76482.89,29.2,0.17967,0.00012,16.18185]
[1779576877948,34.65,76482.89,29.2,0.17965,0.00012,16.18084]
[1779576884997,34.65,76482.6,29.2,0.17959,0.00012,16.17728]
[1779576887486,34.64,76482.16,29.2,0.17953,0.00012,16.17372]
[1779576891039,34.64,76491.84,29.2,0.1807,0.00012,16.242]
[1779576891142,34.64,76491.84,29.2,0.1807,0.00012,16.242]
[1779576894021,34.64,76492.44,29.2,0.18076,0.00012,16.24569]
[1779576899095,34.64,76498.38,29.2,0.18146,0.00012,16.28617]
[1779576904129,34.63,76497.72,29.2,0.18135,0.00012,16.27981]
[1779576908773,34.63,76499.97,29.2,0.18161,0.00012,16.29495]
[1779576908843,34.63,76500.85,29.2,0.18171,0.00012,16.30059]
[1779576914200,34.62,76504.17,29.2,0.18209,0.00012,16.32299]
[1779576919235,34.62,76502.19,29.2,0.18183,0.00012,16.3076]
[1779576924270,34.62,76500.7,29.2,0.18162,0.00012,16.29586]
[1779576929305,34.62,76501.2,29.2,0.18167,0.00012,16.29843]
[1779576934592,34.61,76501.56,29.2,0.18166,0.00012,16.29563]
[1779576934694,34.61,76501.64,29.2,0.18167,0.00012,16.29601]
[1779576935577,34.61,76501.64,29.2,0.18167,0.00012,16.29601]
[1779576936827,34.61,76501.5,29.2,0.18165,0.00012,16.29485]
[1779576942605,34.61,76507.93,29.2,0.18242,0.00012,16.33973]
[1779576948439,34.61,76509.22,29.2,0.18256,0.00012,16.34752]
[1779576949357,34.61,76509.22,29.2,0.18256,0.00012,16.34752]
[1779576949375,34.61,76509.22,29.2,0.18256,0.00012,16.34752]
[1779576950583,34.61,76509.9,29.2,0.18264,0.00012,16.35217]
[1779576952575,34.61,76511.93,29.2,0.18288,0.00012,16.36623]
[1779576958509,34.6,76517.76,29.2,0.18357,0.00012,16.40619]
[1779576959856,34.6,76517.76,29.2,0.18357,0.00012,16.40619]
[1779576959910,34.6,76517.76,29.2,0.18357,0.00012,16.40619]
[1779576960448,34.6,76517.32,29.2,0.18352,0.00012,16.40278]
[1779576961740,34.6,76518.95,29.2,0.18372,0.00012,16.41432]
[1779576967572,34.6,76526.41,29.2,0.18462,0.00012,16.46608]
[1779576970453,34.6,76525.75,29.2,0.18453,0.00012,16.46086]
[1779576970543,34.6,76525.75,29.2,0.18453,0.00012,16.46086]
[1779576975634,34.59,76526.18,29.2,0.18455,0.00012,16.46218]
[1779576975635,34.59,76526.18,29.2,0.18455,0.00012,16.46218]
[1779576977864,34.59,76523.02,29.2,0.18414,0.00012,16.43888]
[1779576977965,34.59,76522.2,29.2,0.18403,0.00012,16.43268]
[1779576978660,34.59,76522.2,29.2,0.18403,0.00012,16.43268]
[1779576979473,34.59,76515.98,29.2,0.18325,0.00012,16.38787]
[1779576985702,34.58,76512.91,29.2,0.18283,0.00012,16.36371]
[1779576990737,34.58,76509.49,29.2,0.18238,0.00012,16.33774]
[1779576993240,34.58,76509.35,29.2,0.18232,0.00012,16.33177]
[1779576994370,34.58,76509.68,29.2,0.18235,0.00012,16.33386]
[1779576999430,34.57,76507.66,29.2,0.18208,0.00012,16.31807]
[1779577001492,34.57,76507.54,29.2,0.18205,0.00012,16.31669]
[1779577007812,34.57,76508.53,29.2,0.18215,0.00012,16.32245]
[1779577012896,34.56,76508.02,29.2,0.18206,0.00012,16.31691]
[1779577019945,34.56,76508.08,29.2,0.18203,0.00012,16.31549]
[1779577024980,34.56,76509.38,29.2,0.18217,0.00012,16.32343]
[1779577030015,34.55,76509.69,29.2,0.18218,0.00012,16.32426]
[1779577030578,34.55,76509.69,29.2,0.18218,0.00012,16.32426]
[1779577036059,34.55,76508.02,29.2,0.18195,0.00012,16.31071]
[1779577036774,34.55,76508.02,29.2,0.18195,0.00012,16.31071]
[1779577037489,34.55,76508.27,29.2,0.18197,0.00012,16.31225]
[1779577039131,34.55,76508.27,29.2,0.18197,0.00012,16.31199]
[1779577042223,34.55,76508.27,29.2,0.18196,0.00012,16.31147]
[1779577045938,34.54,76506.87,29.2,0.18176,0.00012,16.30019]
[1779577051164,34.54,76505.76,29.2,0.18156,0.00012,16.28646]
[1779577052597,34.54,76505.76,29.2,0.18156,0.00012,16.28646]
[1779577056722,34.54,76508.92,29.2,0.18194,0.00012,16.30793]
[1779577062243,34.53,76515.24,29.2,0.18269,0.00012,16.35153]
[1779577067477,34.53,76516.02,29.2,0.18277,0.00012,16.35619]
[1779577067497,34.53,76516.02,29.2,0.18277,0.00012,16.35619]
[1779577071708,34.53,76516.11,29.2,0.18276,0.00012,16.35533]
[1779577072557,34.52,76514.35,29.2,0.18253,0.00012,16.34216]
[1779577078355,34.52,76513.35,29.2,0.18237,0.00012,16.33339]
[1779577082076,34.52,76513.33,29.2,0.18236,0.00012,16.33246]
[1779577083120,34.52,76513.32,29.2,0.18235,0.00012,16.33213]
[1779577083660,34.52,76513.32,29.2,0.18235,0.00012,16.33187]
[1779577089433,34.51,76513.33,29.2,0.18232,0.00012,16.33042]
[1779577091951,34.51,76513.49,29.2,0.18234,0.00012,16.33132]
[1779577096912,34.51,76513.3,29.2,0.18229,0.00012,16.32874]
[1779577101109,34.51,76510.26,29.2,0.1819,0.00012,16.30607]
[1779577101133,34.51,76510.26,29.2,0.1819,0.00012,16.30607]
[1779577102572,34.51,76505.62,29.2,0.18131,0.00012,16.2724]
[1779577110580,34.5,76503.9,29.2,0.18106,0.00012,16.25758]
[1779577115615,34.5,76504.31,29.2,0.18105,0.00012,16.25501]
[1779577116884,34.5,76504.31,29.2,0.18105,0.00012,16.25501]
[1779577120624,34.5,76504.06,29.2,0.18101,0.00012,16.25257]
[1779577121606,34.49,76503.38,29.2,0.18092,0.00012,16.24726]
[1779577126698,34.49,76496.59,29.2,0.18006,0.00012,16.19737]
[1779577127758,34.49,76496.59,29.2,0.18006,0.00012,16.19737]
[1779577131106,34.49,76496.43,29.2,0.18003,0.00012,16.19569]
[1779577133747,34.49,76487.2,29.2,0.17888,0.00012,16.12882]
[1779577138783,34.49,76486.18,29.2,0.17875,0.00012,16.12107]
[1779577143817,34.49,76486.63,29.2,0.1788,0.00012,16.12395]
[1779577147845,34.49,76486.2,29.2,0.17874,0.00012,16.12066]
[1779577148038,34.49,76486.2,29.2,0.17874,0.00012,16.12066]
[1779577153058,34.49,76483.56,29.2,0.17841,0.00012,16.10135]
[1779577155266,34.48,76484.84,29.2,0.17857,0.00012,16.11033]
[1779577160451,34.48,76485.81,29.2,0.17867,0.00012,16.11662]
[1779577163024,34.48,76486.07,29.2,0.1787,0.00012,16.11832]
[1779577163616,34.48,76487.68,29.2,0.1789,0.00012,16.12983]
[1779577164078,34.48,76487.68,29.2,0.1789,0.00012,16.12983]
[1779577168824,34.48,76494.92,29.2,0.17978,0.00012,16.18133]
[1779577169875,34.48,76494.99,29.2,0.17979,0.00012,16.18155]
[1779577170457,34.48,76496.16,29.2,0.17993,0.00012,16.18982]
[1779577170754,34.48,76496.16,29.2,0.17993,0.00012,16.18982]
[1779577178143,34.48,76502.52,29.2,0.18065,0.00012,16.22981]
[1779577180086,34.48,76501.15,29.2,0.18048,0.00012,16.21952]
[1779577180432,34.48,76501.17,29.2,0.18047,0.00012,16.21941]
[1779577180604,34.48,76501.17,29.2,0.18047,0.00012,16.21941]
[1779577186144,34.47,76494.6,29.2,0.17964,0.00012,16.1709]
[1779577192186,34.47,76494.15,29.2,0.17957,0.00012,16.16656]
[1779577198228,34.47,76493.89,29.2,0.17951,0.00012,16.16354]
[1779577200470,34.47,76494.16,29.2,0.17954,0.00012,16.16528]
[1779577201285,34.47,76494.16,29.2,0.17954,0.00012,16.16528]
[1779577201444,34.47,76494.16,29.2,0.17954,0.00012,16.16528]
[1779577201550,34.47,76494.16,29.2,0.17954,0.00012,16.16528]
[1779577201385,34.47,76493.61,29.2,0.17947,0.00012,16.16099]
[1779577201584,34.47,76493.61,29.2,0.17947,0.00012,16.16099]
[1779577201615,34.47,76493.61,29.2,0.17947,0.00012,16.16099]
[1779577201652,34.47,76493.61,29.2,0.17947,0.00012,16.16099]
[1779577201963,34.47,76493.61,29.2,0.17947,0.00012,16.16099]
[1779577202265,34.47,76493.61,29.2,0.17947,0.00012,16.16099]
[1779577202363,34.46,76467.47,29.2,0.17626,0.00012,15.97274]
[1779577202423,34.46,76467.47,29.2,0.17626,0.00012,15.97274]
[1779577202645,34.46,76467.47,29.2,0.17626,0.00012,15.97274]
[1779577203540,34.46,76459.73,29.2,0.17532,0.00012,15.91688]
[1779577203553,34.46,76459.73,29.2,0.17532,0.00012,15.91688]
[1779577203691,34.46,76459.73,29.2,0.17532,0.00012,15.91688]
[1779577203863,34.46,76459.73,29.2,0.17532,0.00012,15.91688]
[1779577204281,34.46,76457.19,29.2,0.17501,0.00012,15.8985]
[1779577205257,34.46,76457.19,29.2,0.17501,0.00012,15.8985]
[1779577209845,34.46,76451.9,29.2,0.17435,0.00012,15.85949]
[1779577209952,34.46,76451.9,29.2,0.17435,0.00012,15.85949]
[1779577210370,34.46,76451.9,29.2,0.17435,0.00012,15.85949]
[1779577213271,34.46,76447.92,29.2,0.17386,0.00012,15.83043]
[1779577218424,34.46,76447.3,29.2,0.17377,0.00012,15.82513]
[1779577218428,34.46,76447.3,29.2,0.17377,0.00012,15.82513]
[1779577218470,34.46,76447.3,29.2,0.17377,0.00012,15.82513]
[1779577218749,34.46,76445.73,29.2,0.17358,0.00012,15.81363]
[1779577218760,34.46,76445.73,29.2,0.17358,0.00012,15.81363]
[1779577218918,34.46,76445.73,29.2,0.17358,0.00012,15.81363]
[1779577219010,34.46,76445.73,29.2,0.17358,0.00012,15.81363]
[1779577219275,34.46,76445.73,29.2,0.17358,0.00012,15.81363]
[1779577219336,34.46,76445.73,29.2,0.17358,0.00012,15.81363]
[1779577219387,34.46,76471.64,29.2,0.17672,0.00012,16.00018]
[1779577219848,34.46,76471.64,29.2,0.17672,0.00012,16.00018]
[1779577220173,34.46,76471.64,29.2,0.17672,0.00012,16.00018]
[1779577220580,34.46,76478.76,29.2,0.1776,0.00012,16.05149]
[1779577222188,34.46,76478.34,29.2,0.17754,0.00012,16.04839]
[1779577222316,34.46,76478.34,29.2,0.17754,0.00012,16.04839]
[1779577228107,34.46,76478.94,29.2,0.17761,0.00012,16.05234]
[1779577233485,34.46,76478.57,29.2,0.17752,0.00012,16.0448]
[1779577237481,34.46,76475.18,29.2,0.1771,0.00012,16.02027]
[1779577239316,34.46,76473.78,29.2,0.17693,0.00012,16.01018]
[1779577239403,34.46,76473.78,29.2,0.17693,0.00012,16.01018]
[1779577239413,34.46,76473.41,29.2,0.17689,0.00012,16.00747]
[1779577239472,34.46,76473.41,29.2,0.17689,0.00012,16.00747]
[1779577239493,34.46,76473.41,29.2,0.17689,0.00012,16.00747]
[1779577244563,34.45,76466.41,29.2,0.17602,0.00012,15.95628]
[1779577247642,34.45,76466.42,29.2,0.17601,0.00012,15.95605]
[1779577248859,34.45,76459.88,29.2,0.17521,0.00012,15.90867]
[1779577248976,34.45,76459.88,29.2,0.17521,0.00012,15.90867]
[1779577249076,34.45,76454.95,29.2,0.17461,0.00012,15.87308]
[1779577254633,34.45,76453.93,29.2,0.17448,0.00012,15.86511]
[1779577258986,34.45,76459.49,29.2,0.17515,0.00012,15.90476]
[1779577259062,34.45,76460.89,29.2,0.17531,0.00012,15.91453]
[1779577263476,34.45,76462.1,29.2,0.17546,0.00012,15.92304]
[1779577266382,34.45,76462.78,29.2,0.17553,0.00012,15.92773]
[1779577271732,34.45,76457.58,29.2,0.17489,0.00012,15.88952]
[1779577271792,34.45,76457.49,29.2,0.17488,0.00012,15.8888]
[1779577272967,34.45,76457.49,29.2,0.17488,0.00012,15.8888]
[1779577272995,34.45,76457.49,29.2,0.17488,0.00012,15.8888]
[1779577273127,34.45,76457.49,29.2,0.17488,0.00012,15.8888]
[1779577273230,34.45,76457.49,29.2,0.17488,0.00012,15.8888]
[1779577273253,34.45,76457.49,29.2,0.17488,0.00012,15.8888]
[1779577273443,34.45,76457.49,29.2,0.17488,0.00012,15.8888]
[1779577273465,34.45,76457.49,29.2,0.17488,0.00012,15.8888]
[1779577273329,34.45,76457.13,29.2,0.17483,0.00012,15.88609]
[1779577273827,34.45,76457.13,29.2,0.17483,0.00012,15.88609]
[1779577273915,34.45,76457.13,29.2,0.17483,0.00012,15.88609]
[1779577273958,34.45,76478.33,29.2,0.17742,0.00012,16.0387]
[1779577275033,34.45,76489.88,29.2,0.17883,0.00012,16.1219]
[1779577275666,34.45,76489.88,29.2,0.17883,0.00012,16.1219]
[1779577275814,34.45,76489.88,29.2,0.17883,0.00012,16.1219]
[1779577276327,34.45,76489.88,29.2,0.17883,0.00012,16.1219]
[1779577277809,34.45,76490.73,29.2,0.17894,0.00012,16.12821]
[1779577277883,34.45,76490.73,29.2,0.17894,0.00012,16.12821]
[1779577277961,34.45,76490.73,29.2,0.17894,0.00012,16.12821]
[1779577278080,34.45,76495.04,29.2,0.17947,0.00012,16.15919]
[1779577279426,34.45,76483.31,29.2,0.17803,0.00012,16.0748]
[1779577282000,34.45,76484.39,29.2,0.17816,0.00012,16.08259]
[1779577287452,34.45,76484.68,29.2,0.17819,0.00012,16.08439]
[1779577287462,34.45,76484.68,29.2,0.17819,0.00012,16.08439]
[1779577288538,34.45,76484.65,29.2,0.17819,0.00012,16.0841]
[1779577288849,34.45,76484.65,29.2,0.17819,0.00012,16.0841]
[1779577296366,34.44,76484.24,29.2,0.1781,0.00012,16.07634]
[1779577297423,34.44,76483.94,29.2,0.17806,0.00012,16.07401]
[1779577302977,34.44,76483.47,29.2,0.17799,0.00012,16.07019]
[1779577304030,34.44,76483.47,29.2,0.17799,0.00012,16.07019]
[1779577308049,34.44,76484.44,29.2,0.17811,0.00012,16.07703]
[1779577310455,34.44,76484.44,29.2,0.1781,0.00012,16.07694]
[1779577315611,34.44,76484.89,29.2,0.17815,0.00012,16.07981]
[1779577324127,34.44,76485.51,29.2,0.17822,0.00012,16.08388]
[1779577329789,34.44,76483.86,29.2,0.17802,0.00012,16.07188]
[1779577330485,34.44,76483.86,29.2,0.17802,0.00012,16.07188]
[1779577331770,34.44,76483.86,29.2,0.17802,0.00012,16.07183]
[1779577337219,34.44,76476.3,29.2,0.17709,0.00012,16.01717]
[1779577340159,34.44,76476.28,29.2,0.17709,0.00012,16.01707]
[1779577350333,34.44,76476.14,29.2,0.17707,0.00012,16.01611]
[1779577356354,34.44,76474.37,29.2,0.17682,0.00012,15.99912]
[1779577357934,34.44,76473.75,29.2,0.17674,0.00012,15.99468]
[1779577357958,34.44,76473.75,29.2,0.17674,0.00012,15.99468]
[1779577358368,34.44,76470.64,29.2,0.17636,0.00012,15.97231]
[1779577363403,34.44,76468.47,29.2,0.17609,0.00012,15.95591]
[1779577363813,34.44,76468.47,29.2,0.17609,0.00012,15.95591]
[1779577367802,34.44,76465.4,29.2,0.1757,0.00012,15.93321]
[1779577367974,34.44,76465.4,29.2,0.1757,0.00012,15.93321]
[1779577373473,34.43,76465.49,29.2,0.1757,0.00012,15.93297]
[1779577376490,34.43,76469.6,29.2,0.17619,0.00012,15.96221]
[1779577376861,34.43,76468.76,29.2,0.17609,0.00012,15.95596]
[1779577379894,34.43,76465.47,29.2,0.17568,0.00012,15.93172]
[1779577386012,34.43,76465.29,29.2,0.17564,0.00012,15.92956]
[1779577388998,34.43,76465.14,29.2,0.17561,0.00012,15.92794]
[1779577389024,34.43,76465.14,29.2,0.17561,0.00012,15.92794]
[1779577389125,34.43,76465.14,29.2,0.17561,0.00012,15.92794]
[1779577389585,34.43,76473.93,29.2,0.17668,0.00012,15.99089]
[1779577392750,34.43,76477.78,29.2,0.17714,0.00012,16.01813]
[1779577395301,34.43,76485.74,29.2,0.1781,0.00012,16.0748]
[1779577397592,34.42,76492.37,29.2,0.17891,0.00012,16.1222]
[1779577399038,34.42,76493.35,29.2,0.17903,0.00012,16.12908]
[1779577405420,34.42,76493.73,29.2,0.17906,0.00012,16.13103]
[1779577410733,34.42,76495.97,29.2,0.17933,0.00012,16.14651]
[1779577412671,34.42,76496.78,29.2,0.17939,0.00012,16.14784]
[1779577416543,34.42,76499.47,29.2,0.17972,0.00012,16.16709]
[1779577422221,34.42,76503.66,29.2,0.18024,0.00012,16.19705]
[1779577427458,34.42,76510.12,29.2,0.18103,0.00012,16.2431]
[1779577429309,34.42,76511.16,29.2,0.18116,0.00012,16.25049]
[1779577430542,34.42,76511.13,29.2,0.18115,0.00012,16.25008]
[1779577435908,34.41,76512.72,29.2,0.18132,0.00012,16.25995]
[1779577436703,34.41,76512.72,29.2,0.18132,0.00012,16.25995]
[1779577442268,34.41,76510.96,29.2,0.18108,0.00012,16.24606]
[1779577442762,34.41,76505.78,29.2,0.18043,0.00012,16.20861]
[1779577447385,34.41,76505.85,29.2,0.18043,0.00012,16.20842]
[1779577447601,34.41,76505.85,29.2,0.18043,0.00012,16.20842]
[1779577450473,34.41,76506.29,29.2,0.18048,0.00012,16.21123]
[1779577453500,34.41,76506.48,29.2,0.18049,0.00012,16.21204]
[1779577457379,34.41,76506.57,29.2,0.1805,0.00012,16.2123]
[1779577467094,34.4,76514.21,29.2,0.18143,0.00012,16.26656]
[1779577469950,34.4,76513.55,29.2,0.18133,0.00012,16.26057]
[1779577470263,34.4,76513.55,29.2,0.18133,0.00012,16.26057]
[1779577476261,34.4,76510.81,29.2,0.18094,0.00012,16.23586]
[1779577481632,34.4,76509.58,29.2,0.18078,0.00012,16.22646]
[1779577481917,34.4,76509.58,29.2,0.18078,0.00012,16.22646]
[1779577483974,34.4,76509.88,29.2,0.18081,0.00012,16.22843]
[1779577489105,34.4,76506.48,29.2,0.18038,0.00012,16.2036]
[1779577495322,34.4,76505.33,29.2,0.18024,0.00012,16.19497]
[1779577500472,34.4,76505.1,29.2,0.18021,0.00012,16.19326]
[1779577506646,34.4,76509.1,29.2,0.1807,0.00012,16.22195]
[1779577506656,34.4,76509.1,29.2,0.1807,0.00012,16.22195]
[1779577510532,34.4,76510.37,29.2,0.18085,0.00012,16.23087]
[1779577511605,34.39,76507.11,29.2,0.18045,0.00012,16.20723]
[1779577512111,34.39,76505.73,29.2,0.18027,0.00012,16.19723]
[1779577512855,34.39,76504.55,29.2,0.18013,0.00012,16.18868]
[1779577521504,34.39,76497.57,29.2,0.17925,0.00012,16.1379]
[1779577526538,34.39,76497.07,29.2,0.17919,0.00012,16.13425]
[1779577526875,34.39,76497.07,29.2,0.17919,0.00012,16.13425]
[1779577527044,34.39,76497.07,29.2,0.17919,0.00012,16.13425]
[1779577527064,34.39,76497.07,29.2,0.17919,0.00012,16.13425]
[1779577527546,34.39,76506.39,29.2,0.18034,0.00012,16.20129]
[1779577527847,34.39,76506.39,29.2,0.18034,0.00012,16.20129]
[1779577528520,34.39,76506.39,29.2,0.18034,0.00012,16.20129]
[1779577537179,34.39,76514.21,29.2,0.18125,0.00012,16.25173]
[1779577542457,34.39,76517.89,29.2,0.18169,0.00012,16.27712]
[1779577542781,34.39,76517.89,29.2,0.18169,0.00012,16.27712]
[1779577543686,34.39,76523.12,29.2,0.18234,0.00012,16.31447]
[1779577543739,34.39,76523.12,29.2,0.18234,0.00012,16.31447]
[1779577543895,34.39,76525.95,29.2,0.18269,0.00012,16.33452]
[1779577547887,34.38,76529.34,29.2,0.18309,0.00013,16.35789]
[1779577553732,34.38,76531.33,29.2,0.18331,0.00013,16.37013]
[1779577558291,34.37,76531.34,29.2,0.18328,0.00013,16.36876]
[1779577558767,34.37,76535.5,29.2,0.1838,0.00013,16.39827]
[1779577560251,34.37,76538.57,29.2,0.18418,0.00013,16.42005]
[1779577560781,34.37,76539.21,29.2,0.18425,0.00013,16.42435]
[1779577561193,34.37,76539.21,29.2,0.18425,0.00013,16.42435]
[1779577561788,34.37,76541.92,29.2,0.18458,0.00013,16.44344]
[1779577562068,34.37,76541.92,29.2,0.18458,0.00013,16.44344]
[1779577562795,34.37,76542.98,29.2,0.18471,0.00013,16.45085]
[1779577563577,34.37,76542.98,29.2,0.18471,0.00013,16.45085]
[1779577564360,34.37,76544.76,29.2,0.18494,0.00013,16.46349]
[1779577566761,34.37,76554.49,29.2,0.18615,0.00013,16.53273]
[1779577570995,34.37,76555.07,29.2,0.18621,0.00013,16.53619]
[1779577571075,34.37,76555.07,29.2,0.18621,0.00013,16.53619]
[1779577571079,34.37,76555.07,29.2,0.18621,0.00013,16.53619]
[1779577571112,34.37,76555.07,29.2,0.18621,0.00013,16.53619]
[1779577571176,34.37,76555.07,29.2,0.18621,0.00013,16.53619]
[1779577571265,34.37,76555.07,29.2,0.18621,0.00013,16.53619]
[1779577571296,34.37,76555.07,29.2,0.18621,0.00013,16.53619]
[1779577571357,34.37,76555.07,29.2,0.18621,0.00013,16.53619]
[1779577571672,34.37,76555.07,29.2,0.18621,0.00013,16.53619]
[1779577571767,34.37,76555.07,29.2,0.18621,0.00013,16.53619]
[1779577571742,34.37,76555.27,29.2,0.18623,0.00013,16.53714]
[1779577571962,34.37,76555.27,29.2,0.18623,0.00013,16.53714]
[1779577572015,34.37,76555.27,29.2,0.18623,0.00013,16.53714]
[1779577572097,34.37,76555.27,29.2,0.18623,0.00013,16.53714]
[1779577572155,34.37,76555.27,29.2,0.18623,0.00013,16.53714]
[1779577572460,34.37,76555.27,29.2,0.18623,0.00013,16.53714]
[1779577572719,34.37,76584.55,29.2,0.18995,0.00013,16.74697]
[1779577572862,34.37,76584.55,29.2,0.18995,0.00013,16.74697]
[1779577573089,34.37,76584.55,29.2,0.18995,0.00013,16.74697]
[1779577573107,34.37,76584.55,29.2,0.18995,0.00013,16.74697]
[1779577573730,34.37,76643.34,29.2,0.19756,0.00013,17.16598]
[1779577574142,34.37,76643.34,29.2,0.19756,0.00013,17.16598]
[1779577574228,34.37,76643.34,29.2,0.19756,0.00013,17.16598]
[1779577574649,34.37,76643.34,29.2,0.19756,0.00013,17.16598]
[1779577574825,34.37,76647.97,29.2,0.19817,0.00013,17.19867]
[1779577574981,34.37,76647.97,29.2,0.19817,0.00013,17.19867]
[1779577576215,34.37,76648.46,29.2,0.19823,0.00013,17.20199]
[1779577581420,34.36,76644.13,29.2,0.19765,0.00013,17.17059]
[1779577581781,34.36,76644.13,29.2,0.19765,0.00013,17.17059]
[1779577583031,34.36,76650.66,29.2,0.1985,0.00013,17.21651]
[1779577585654,34.36,76649.4,29.2,0.19833,0.00013,17.20737]
[1779577585680,34.36,76650.0,29.2,0.1984,0.00013,17.21123]
[1779577586311,34.36,76650.0,29.2,0.1984,0.00013,17.21123]
[1779577586412,34.36,76645.53,29.2,0.1978,0.00013,17.17912]
[1779577587834,34.36,76645.53,29.2,0.1978,0.00013,17.17912]
[1779577587995,34.36,76642.15,29.2,0.19736,0.00013,17.15494]
[1779577589495,34.36,76642.15,29.2,0.19736,0.00013,17.15494]
[1779577589597,34.36,76644.47,29.2,0.19765,0.00013,17.17079]
[1779577589989,34.36,76644.47,29.2,0.19765,0.00013,17.17079]
[1779577590558,34.36,76644.47,29.2,0.19765,0.00013,17.17079]
[1779577590660,34.36,76645.17,29.2,0.19773,0.00013,17.17525]
[1779577593724,34.36,76645.44,29.2,0.19773,0.00013,17.17244]
[1779577597392,34.35,76649.08,29.2,0.19817,0.00013,17.19668]
[1779577602530,34.34,76650.59,29.2,0.19831,0.00013,17.20441]
[1779577602877,34.34,76651.0,29.2,0.19836,0.00013,17.20682]
[1779577603514,34.34,76651.0,29.2,0.19836,0.00013,17.20682]
[1779577606559,34.34,76652.02,29.2,0.19847,0.00013,17.21267]
[1779577611793,34.33,76650.22,29.2,0.19818,0.00013,17.19744]
[1779577615533,34.33,76650.81,29.2,0.19822,0.00013,17.19971]
[1779577621886,34.32,76651.64,29.2,0.19827,0.00013,17.20219]
[1779577627189,34.31,76653.1,29.2,0.19841,0.00013,17.21016]
[1779577632303,34.3,76654.57,29.2,0.19855,0.00013,17.21767]
[1779577637338,34.3,76654.38,29.2,0.19848,0.00013,17.21391]
[1779577637945,34.3,76654.38,29.2,0.19848,0.00013,17.21391]
[1779577637977,34.3,76654.38,29.2,0.19848,0.00013,17.21391]
[1779577637984,34.3,76654.38,29.2,0.19848,0.00013,17.21391]
[1779577638263,34.3,76654.38,29.2,0.19848,0.00013,17.21391]
[1779577638281,34.3,76654.38,29.2,0.19848,0.00013,17.21391]
[1779577638432,34.3,76654.38,29.2,0.19848,0.00013,17.21391]
[1779577638511,34.29,76665.24,29.2,0.1999,0.00013,17.29057]
[1779577641683,34.29,76667.66,29.2,0.20021,0.00013,17.30721]
[1779577642744,34.29,76678.3,29.2,0.20161,0.00013,17.38207]
[1779577643046,34.29,76678.3,29.2,0.20161,0.00013,17.38207]
[1779577643411,34.29,76678.3,29.2,0.20161,0.00013,17.38207]
[1779577644797,34.29,76684.6,29.2,0.20244,0.00013,17.42631]
[1779577645561,34.29,76684.64,29.2,0.20244,0.00013,17.42617]
[1779577646168,34.29,76684.73,29.2,0.20244,0.00013,17.42638]
[1779577646340,34.29,76684.73,29.2,0.20244,0.00013,17.42638]
[1779577646706,34.29,76684.73,29.2,0.20244,0.00013,17.42638]
[1779577646772,34.29,76688.59,29.2,0.20295,0.00013,17.45327]
[1779577648734,34.29,76687.81,29.2,0.20284,0.00013,17.44745]
[1779577648762,34.29,76687.81,29.2,0.20284,0.00013,17.44745]
[1779577648798,34.29,76687.17,29.2,0.20275,0.00013,17.44263]
[1779577649612,34.29,76687.17,29.2,0.20275,0.00013,17.44263]
[1779577656472,34.28,76679.0,29.2,0.20156,0.00013,17.37697]
[1779577661781,34.27,76682.33,29.2,0.20197,0.00013,17.39893]
[1779577664411,34.27,76682.23,29.2,0.20193,0.00013,17.39699]
[1779577664476,34.27,76682.23,29.2,0.20193,0.00013,17.39699]
[1779577664529,34.27,76680.54,29.2,0.2017,0.00013,17.3846]
[1779577666997,34.26,76672.28,29.2,0.20058,0.00013,17.3251]
[1779577672586,34.26,76664.77,29.2,0.19955,0.00013,17.26964]
[1779577674437,34.26,76664.36,29.2,0.19949,0.00013,17.26638]
[1779577679635,34.25,76664.36,29.2,0.19945,0.00013,17.26436]
[1779577681118,34.25,76663.93,29.2,0.19939,0.00013,17.26097]
[1779577681649,34.25,76654.07,29.2,0.19808,0.00013,17.19049]
[1779577681977,34.25,76654.07,29.2,0.19808,0.00013,17.19049]
[1779577683383,34.25,76648.72,29.2,0.19737,0.00013,17.15206]
[1779577688544,34.25,76648.55,29.2,0.19733,0.00013,17.15]
[1779577693732,34.24,76650.16,29.2,0.19752,0.00013,17.16012]
[1779577694669,34.24,76650.16,29.2,0.19752,0.00013,17.16012]
[1779577694980,34.24,76652.51,29.2,0.19782,0.00013,17.17666]
[1779577696296,34.24,76651.81,29.2,0.19773,0.00013,17.17146]
[1779577697772,34.24,76650.43,29.2,0.19754,0.00013,17.16141]
[1779577698476,34.24,76650.43,29.2,0.19754,0.00013,17.16121]
[1779577703670,34.24,76650.77,29.2,0.19756,0.00013,17.16263]
[1779577705115,34.24,76650.73,29.2,0.19756,0.00013,17.16215]
[1779577705127,34.24,76650.73,29.2,0.19756,0.00013,17.16215]
[1779577705265,34.24,76650.73,29.2,0.19756,0.00013,17.16215]
[1779577705818,34.24,76647.92,29.2,0.19718,0.00013,17.14173]
[1779577710853,34.23,76645.05,29.2,0.19677,0.00013,17.11932]
[1779577716895,34.23,76645.29,29.2,0.19672,0.00013,17.11438]
[1779577721930,34.22,76643.27,29.2,0.19642,0.00013,17.09815]
[1779577727857,34.22,76643.38,29.2,0.19641,0.00013,17.0979]
[1779577739051,34.21,76643.22,29.2,0.1963,0.00013,17.09212]
[1779577742154,34.2,76643.41,29.2,0.19632,0.00013,17.09283]
[1779577742699,34.2,76643.41,29.2,0.19632,0.00013,17.09283]
[1779577742710,34.2,76643.41,29.2,0.19632,0.00013,17.09283]
[1779577742721,34.2,76643.41,29.2,0.19632,0.00013,17.09283]
[1779577742743,34.2,76643.41,29.2,0.19632,0.00013,17.09283]
[1779577742824,34.2,76643.41,29.2,0.19632,0.00013,17.09283]
[1779577743546,34.2,76643.41,29.2,0.19631,0.00013,17.09219]
[1779577743951,34.2,76625.2,29.2,0.19392,0.00013,16.96166]
[1779577745826,34.2,76616.47,29.2,0.19279,0.00013,16.89913]
[1779577745880,34.2,76616.59,29.2,0.1928,0.00013,16.89974]
[1779577750934,34.2,76615.66,29.2,0.19266,0.00013,16.89236]
[1779577756170,34.2,76614.95,29.2,0.19255,0.00013,16.8863]
[1779577760432,34.2,76615.27,29.2,0.19259,0.00013,16.88828]
[1779577762092,34.2,76615.64,29.2,0.19263,0.00013,16.89045]
[1779577762284,34.2,76615.64,29.2,0.19263,0.00013,16.89045]
[1779577762391,34.19,76618.91,29.2,0.19304,0.00013,16.9135]
[1779577763836,34.19,76628.49,29.2,0.19429,0.00013,16.98202]
[1779577766979,34.19,76627.81,29.2,0.19419,0.00013,16.9768]
[1779577766963,34.19,76638.62,29.2,0.1956,0.00013,17.05395]
[1779577767174,34.19,76638.62,29.2,0.1956,0.00013,17.05395]
[1779577772852,34.19,76637.22,29.2,0.19535,0.00013,17.03801]
[1779577777461,34.19,76635.13,29.2,0.19507,0.00013,17.0223]
[1779577777562,34.18,76635.38,29.2,0.19508,0.00013,17.02333]
[1779577784762,34.18,76635.28,29.2,0.19506,0.00013,17.02177]
[1779577793535,34.18,76635.28,29.2,0.19503,0.00013,17.02036]
[1779577799138,34.17,76635.42,29.2,0.19498,0.00013,17.01767]
[1779577802708,34.17,76635.67,29.2,0.195,0.00013,17.01864]
[1779577802769,34.17,76635.67,29.2,0.195,0.00013,17.01864]
[1779577804507,34.16,76623.48,29.2,0.19339,0.00013,16.93035]
[1779577809541,34.16,76623.49,29.2,0.19336,0.00013,16.92905]
[1779577814577,34.16,76620.12,29.2,0.1929,0.00013,16.90357]
[1779577819015,34.16,76621.8,29.2,0.19311,0.00013,16.91489]
[1779577819504,34.15,76621.95,29.2,0.19312,0.00013,16.91571]
[1779577820953,34.15,76621.95,29.2,0.19312,0.00013,16.91545]
[1779577821236,34.15,76622.03,29.2,0.19312,0.00013,16.91577]
[1779577826661,34.15,76620.94,29.2,0.19295,0.00013,16.90642]
[1779577831820,34.15,76620.19,29.2,0.19283,0.00013,16.90006]
[1779577837740,34.14,76620.0,29.2,0.19274,0.00013,16.89264]
[1779577838584,34.14,76620.0,29.2,0.19274,0.00013,16.89264]
[1779577841324,34.14,76620.27,29.2,0.19276,0.00013,16.89386]
[1779577841436,34.14,76620.27,29.2,0.19276,0.00013,16.89386]
[1779577841468,34.14,76620.27,29.2,0.19276,0.00013,16.89386]
[1779577841546,34.14,76620.27,29.2,0.19276,0.00013,16.89386]
[1779577841585,34.14,76620.27,29.2,0.19276,0.00013,16.89386]
[1779577841920,34.14,76620.27,29.2,0.19276,0.00013,16.89386]
[1779577842022,34.14,76634.44,29.2,0.19461,0.00013,16.99527]
[1779577843807,34.14,76643.23,29.2,0.19575,0.00013,17.05772]
[1779577845626,34.14,76643.24,29.2,0.19574,0.00013,17.0575]
[1779577846303,34.14,76645.17,29.2,0.19599,0.00013,17.07103]
[1779577846709,34.14,76645.17,29.2,0.19599,0.00013,17.07103]
[1779577846732,34.14,76645.17,29.2,0.19599,0.00013,17.07103]
[1779577848808,34.14,76649.61,29.2,0.19656,0.00013,17.10217]
[1779577849200,34.13,76650.54,29.2,0.19668,0.00013,17.10849]
[1779577851515,34.13,76650.57,29.2,0.19667,0.00013,17.10802]
[1779577851711,34.13,76650.57,29.2,0.19667,0.00013,17.10802]
[1779577851737,34.13,76650.57,29.2,0.19667,0.00013,17.10802]
[1779577851815,34.13,76650.57,29.2,0.19667,0.00013,17.10802]
[1779577851929,34.13,76650.57,29.2,0.19667,0.00013,17.10802]
[1779577851969,34.13,76657.61,29.2,0.19759,0.00013,17.15803]
[1779577852593,34.13,76657.61,29.2,0.19759,0.00013,17.15803]
[1779577857906,34.13,76657.18,29.2,0.19751,0.00013,17.15371]
[1779577859364,34.13,76656.73,29.2,0.19745,0.00013,17.15029]
[1779577864855,34.13,76656.97,29.2,0.19746,0.00013,17.15104]
[1779577868663,34.12,76657.2,29.2,0.19748,0.00013,17.15191]
[1779577871195,34.12,76652.07,29.2,0.19679,0.00013,17.11445]
[1779577880036,34.12,76652.18,29.2,0.19676,0.00013,17.11293]
[1779577882004,34.11,76652.17,29.2,0.19675,0.00013,17.11257]
[1779577882079,34.11,76651.36,29.2,0.19663,0.00013,17.10619]
[1779577887114,34.11,76649.52,29.2,0.19636,0.00013,17.09153]
[1779577893156,34.1,76650.37,29.2,0.1964,0.00013,17.09143]
[1779577899198,34.1,76649.98,29.2,0.19632,0.00013,17.08687]
[1779577903951,34.1,76649.63,29.2,0.19626,0.00013,17.08347]
[1779577905894,34.1,76658.05,29.2,0.19735,0.00013,17.14318]
[1779577906735,34.09,76659.72,29.2,0.19756,0.00013,17.15442]
[1779577906785,34.09,76659.92,29.2,0.19758,0.00013,17.15548]
[1779577908251,34.09,76660.31,29.2,0.19763,0.00013,17.15827]
[1779577912407,34.09,76665.24,29.2,0.19826,0.00013,17.19217]
[1779577914482,34.09,76664.41,29.2,0.19814,0.00013,17.186]
[1779577920345,34.08,76662.98,29.2,0.19792,0.00013,17.17419]
[1779577922277,34.08,76663.0,29.2,0.19792,0.00013,17.17411]
[1779577924939,34.08,76655.84,29.2,0.19697,0.00013,17.12241]
[1779577924965,34.08,76654.71,29.2,0.19681,0.00013,17.11395]
[1779577925232,34.08,76654.71,29.2,0.19681,0.00013,17.11395]
[1779577930928,34.08,76653.71,29.2,0.19665,0.00013,17.10522]
[1779577930997,34.08,76653.71,29.2,0.19665,0.00013,17.10522]
[1779577931610,34.08,76653.69,29.2,0.19664,0.00013,17.10477]
[1779577931934,34.08,76646.24,29.2,0.19566,0.00013,17.05105]
[1779577933646,34.07,76644.44,29.2,0.19541,0.00013,17.03779]
[1779577938846,34.07,76643.5,29.2,0.19526,0.00013,17.02942]
[1779577944838,34.07,76642.5,29.2,0.19509,0.00013,17.02027]
[1779577948029,34.06,76642.03,29.2,0.19501,0.00013,17.01592]
[1779577949220,34.06,76634.7,29.2,0.19405,0.00013,16.96295]
[1779577951832,34.06,76632.79,29.2,0.19378,0.00013,16.94825]
[1779577959943,34.06,76633.38,29.2,0.1938,0.00013,16.94684]
[1779577959948,34.06,76633.38,29.2,0.1938,0.00013,16.94684]
[1779577966667,34.05,76633.34,29.2,0.19372,0.00013,16.94285]
[1779577971878,34.04,76632.65,29.2,0.19361,0.00013,16.93667]
[1779577974011,34.04,76632.6,29.2,0.19359,0.00013,16.93573]
[1779577976662,34.04,76631.29,29.2,0.19341,0.00013,16.92602]
[1779577981772,34.04,76631.21,29.2,0.19336,0.00013,16.9233]
[1779577986807,34.03,76631.14,29.2,0.19333,0.00013,16.92153]
[1779577987894,34.03,76631.14,29.2,0.19333,0.00013,16.92153]
[1779577990840,34.03,76632.27,29.2,0.19347,0.00013,16.929]
[1779577997883,34.03,76631.63,29.2,0.19335,0.00013,16.92276]
[1779577999097,34.03,76631.63,29.2,0.19335,0.00013,16.92276]
[1779578006143,34.02,76632.01,29.2,0.19338,0.00013,16.92435]
[1779578012990,34.02,76631.91,29.2,0.1933,0.00013,16.91757]
[1779578014379,34.02,76623.34,29.2,0.19218,0.00013,16.85565]
[1779578015106,34.02,76623.34,29.2,0.19218,0.00013,16.85565]
[1779578017118,34.02,76615.28,29.2,0.19113,0.00013,16.79736]
[1779578024070,34.02,76615.04,29.2,0.19109,0.00013,16.79532]
[1779578026835,34.02,76613.98,29.2,0.19095,0.00013,16.78758]
[1779578029041,34.02,76610.21,29.2,0.19046,0.00013,16.76029]
[1779578034143,34.02,76606.81,29.2,0.19002,0.00013,16.7355]
[1779578039178,34.02,76605.28,29.2,0.18981,0.00013,16.72424]
[1779578044627,34.02,76605.68,29.2,0.18986,0.00013,16.72694]
[1779578044637,34.02,76605.68,29.2,0.18986,0.00013,16.72694]
[1779578044729,34.02,76605.68,29.2,0.18986,0.00013,16.72694]
[1779578044778,34.02,76605.68,29.2,0.18986,0.00013,16.72694]
[1779578045229,34.01,76602.8,29.2,0.18949,0.00013,16.70603]
[1779578047335,34.01,76598.61,29.2,0.18894,0.00013,16.67533]
[1779578054287,34.01,76598.06,29.2,0.18884,0.00013,16.67]
[1779578055776,34.01,76597.67,29.2,0.18879,0.00013,16.66698]
[1779578055890,34.01,76597.67,29.2,0.18879,0.00013,16.66698]
[1779578055946,34.01,76597.67,29.2,0.18879,0.00013,16.66698]
[1779578056027,34.01,76597.67,29.2,0.18879,0.00013,16.66698]
[1779578056150,34.01,76597.67,29.2,0.18879,0.00013,16.66698]
[1779578056280,34.01,76597.67,29.2,0.18879,0.00013,16.66698]
[1779578056303,34.01,76580.75,29.2,0.18661,0.00013,16.54433]
[1779578056414,34.01,76580.75,29.2,0.18661,0.00013,16.54433]
[1779578056576,34.01,76580.75,29.2,0.18661,0.00013,16.54433]
[1779578057017,34.01,76580.75,29.2,0.18661,0.00013,16.54433]
[1779578057286,34.01,76580.75,29.2,0.18661,0.00013,16.54433]
[1779578057311,34.01,76579.05,29.2,0.18639,0.00013,16.53176]
[1779578057439,34.01,76579.05,29.2,0.18639,0.00013,16.53176]
[1779578062852,34.01,76583.26,29.2,0.18692,0.00013,16.56145]
[1779578068387,34.0,76582.92,29.2,0.18686,0.00013,16.55814]
[1779578074432,34.0,76582.89,29.2,0.1868,0.00013,16.55279]
[1779578075754,34.0,76582.89,29.2,0.1868,0.00013,16.55279]
[1779578075981,34.0,76582.89,29.2,0.1868,0.00013,16.55279]
[1779578076489,34.0,76582.85,29.2,0.18679,0.00013,16.5523]
[1779578077395,34.0,76582.85,29.2,0.18679,0.00013,16.55213]
[1779578077755,34.0,76582.85,29.2,0.18679,0.00013,16.55213]
[1779578079258,34.0,76589.12,29.2,0.18759,0.00013,16.59737]
[1779578080498,34.0,76589.48,29.2,0.18763,0.00013,16.59976]
[1779578080516,34.0,76589.48,29.2,0.18763,0.00013,16.59976]
[1779578080545,34.0,76589.48,29.2,0.18763,0.00013,16.59976]
[1779578080624,34.0,76589.48,29.2,0.18763,0.00013,16.59976]
[1779578080837,34.0,76589.48,29.2,0.18763,0.00013,16.59976]
[1779578080854,34.0,76589.27,29.2,0.1876,0.00013,16.59781]
[1779578081860,34.0,76589.27,29.2,0.1876,0.00013,16.59781]
[1779578082523,34.0,76596.28,29.2,0.1885,0.00013,16.6485]
[1779578089535,34.0,76599.12,29.2,0.18885,0.00013,16.66811]
[1779578091654,34.0,76596.66,29.2,0.18853,0.00013,16.65017]
[1779578092276,34.0,76595.92,29.2,0.18843,0.00013,16.64451]
[1779578092738,34.0,76595.92,29.2,0.18843,0.00013,16.64451]
[1779578098598,33.99,76587.11,29.2,0.18728,0.00013,16.5798]
[1779578101765,33.99,76586.13,29.2,0.18715,0.00013,16.57249]
[1779578101827,33.99,76586.13,29.2,0.18715,0.00013,16.57249]
[1779578105266,33.99,76594.77,29.2,0.18825,0.00013,16.63473]
[1779578108377,33.99,76594.36,29.2,0.1882,0.00013,16.63151]
[1779578110902,33.99,76600.33,29.2,0.18896,0.00013,16.67421]
[1779578111003,33.99,76602.68,29.2,0.18926,0.00013,16.69104]
[1779578116069,33.99,76603.28,29.2,0.18933,0.00013,16.69532]
[1779578117851,33.99,76612.35,29.2,0.19051,0.00013,16.76082]
[1779578122019,33.99,76608.43,29.2,0.18999,0.00013,16.73209]
[1779578122079,33.99,76607.68,29.2,0.18989,0.00013,16.7266]
[1779578123369,33.99,76607.68,29.2,0.18989,0.00013,16.7266]
[1779578123397,33.99,76607.68,29.2,0.18989,0.00013,16.7266]
[1779578123407,33.99,76607.68,29.2,0.18989,0.00013,16.7266]
[1779578123430,33.99,76607.89,29.2,0.18992,0.00013,16.72809]
[1779578123719,33.99,76607.89,29.2,0.18992,0.00013,16.72809]
[1779578123812,33.99,76607.89,29.2,0.18992,0.00013,16.72809]
[1779578123893,33.99,76607.89,29.2,0.18992,0.00013,16.72809]
[1779578124024,33.99,76607.89,29.2,0.18992,0.00013,16.72809]
[1779578124126,33.99,76619.43,29.2,0.19142,0.00013,16.81141]
[1779578125270,33.99,76619.43,29.2,0.19142,0.00013,16.81141]
[1779578128869,33.99,76628.69,29.2,0.19262,0.00013,16.87811]
[1779578129583,33.99,76629.15,29.2,0.19268,0.00013,16.88138]
[1779578131207,33.99,76629.64,29.2,0.19274,0.00013,16.88486]
[1779578133972,33.99,76642.87,29.2,0.19443,0.00013,16.97547]
[1779578135427,33.99,76643.86,29.2,0.19456,0.00013,16.98242]
[1779578140901,33.98,76646.8,29.2,0.19493,0.00013,17.00248]
[1779578141718,33.98,76646.8,29.2,0.19493,0.00013,17.00248]
[1779578142061,33.98,76646.8,29.2,0.19493,0.00013,17.00248]
[1779578143429,33.98,76646.8,29.2,0.19492,0.00013,17.0023]
[1779578147954,33.98,76639.63,29.2,0.19396,0.00013,16.94979]
[1779578147974,33.98,76639.63,29.2,0.19396,0.00013,16.94979]
[1779578148051,33.98,76639.26,29.2,0.19391,0.00013,16.94703]
[1779578148645,33.98,76639.26,29.2,0.19391,0.00013,16.94703]
[1779578148653,33.98,76639.26,29.2,0.19391,0.00013,16.94703]
[1779578148839,33.98,76639.26,29.2,0.19391,0.00013,16.94703]
[1779578153993,33.98,76634.83,29.2,0.19331,0.00013,16.91384]
[1779578159028,33.97,76634.58,29.2,0.19326,0.00013,16.91091]
[1779578164062,33.97,76640.63,29.2,0.19403,0.00013,16.95329]
[1779578169098,33.97,76637.73,29.2,0.19362,0.00013,16.93103]
[1779578175140,33.96,76637.86,29.2,0.19361,0.00013,16.93043]
[1779578178634,33.96,76638.18,29.2,0.19364,0.00013,16.93196]
[1779578184204,33.96,76638.72,29.2,0.19368,0.00013,16.93429]
[1779578189239,33.95,76633.71,29.2,0.193,0.00013,16.89701]
[1779578194274,33.95,76634.12,29.2,0.193,0.00013,16.89448]
[1779578199309,33.95,76634.32,29.2,0.193,0.00013,16.89484]
[1779578204345,33.95,76636.32,29.2,0.19324,0.00013,16.90815]
[1779578209379,33.94,76636.53,29.2,0.19325,0.00013,16.90851]
[1779578214416,33.94,76636.61,29.2,0.19324,0.00013,16.90793]
[1779578215430,33.94,76636.61,29.2,0.19324,0.00013,16.90793]
[1779578216860,33.94,76642.09,29.2,0.19395,0.00013,16.947]
[1779578220033,33.94,76645.75,29.2,0.19442,0.00013,16.97283]
[1779578220522,33.94,76647.57,29.2,0.19465,0.00013,16.98535]
[1779578220909,33.94,76647.57,29.2,0.19465,0.00013,16.98535]
[1779578225275,33.93,76647.8,29.2,0.19466,0.00013,16.98607]
[1779578226374,33.93,76647.83,29.2,0.19465,0.00013,16.98567]
[1779578226504,33.93,76648.38,29.2,0.19472,0.00013,16.98936]
[1779578231771,33.93,76656.5,29.2,0.19578,0.00013,17.04713]
[1779578232728,33.93,76656.67,29.2,0.19579,0.00013,17.04795]
[1779578238588,33.92,76657.11,29.2,0.19583,0.00013,17.04986]
[1779578239530,33.92,76657.11,29.2,0.19583,0.00013,17.04986]
[1779578239704,33.92,76657.11,29.2,0.19583,0.00013,17.04986]
[1779578242878,33.92,76656.01,29.2,0.19567,0.00013,17.04131]
[1779578242956,33.92,76656.01,29.2,0.19567,0.00013,17.04131]
[1779578243279,33.92,76656.01,29.2,0.19567,0.00013,17.04131]
[1779578243381,33.92,76655.98,29.2,0.19566,0.00013,17.04069]
[1779578244630,33.92,76644.84,29.2,0.19418,0.00013,16.96011]
[1779578249665,33.92,76646.12,29.2,0.19434,0.00013,16.96844]
[1779578252702,33.92,76646.13,29.2,0.19433,0.00013,16.96834]
[1779578253163,33.92,76646.13,29.2,0.19433,0.00013,16.96834]
[1779578253231,33.92,76647.13,29.2,0.19442,0.00013,16.97061]
[1779578254591,33.92,76654.31,29.2,0.19536,0.00013,17.02238]
[1779578256304,33.92,76656.18,29.2,0.19561,0.00013,17.03574]
[1779578256346,33.92,76656.18,29.2,0.19561,0.00013,17.03574]
[1779578256432,33.92,76656.18,29.2,0.1956,0.00013,17.03538]
[1779578256992,33.92,76656.18,29.2,0.1956,0.00013,17.03538]
[1779578258132,33.92,76657.32,29.2,0.19575,0.00013,17.04358]
[1779578259280,33.92,76662.31,29.2,0.19641,0.00013,17.0795]
[1779578265555,33.91,76662.44,29.2,0.19642,0.00013,17.07998]
[1779578267158,33.91,76662.44,29.2,0.19642,0.00013,17.07998]
[1779578268499,33.91,76662.62,29.2,0.19644,0.00013,17.08112]
[1779578271605,33.91,76662.73,29.2,0.19645,0.00013,17.08161]
[1779578271633,33.91,76662.73,29.2,0.19645,0.00013,17.08161]
[1779578272053,33.91,76661.21,29.2,0.19625,0.00013,17.07059]
[1779578277524,33.91,76657.44,29.2,0.19574,0.00013,17.04318]
[1779578278969,33.91,76664.15,29.2,0.19663,0.00013,17.09137]
[1779578279070,33.91,76667.51,29.2,0.19707,0.00013,17.11543]
[1779578279608,33.91,76667.51,29.2,0.19707,0.00013,17.11543]
[1779578280614,33.91,76669.35,29.2,0.19732,0.00013,17.12856]
[1779578282607,33.91,76664.74,29.2,0.1967,0.00013,17.09517]
[1779578282611,33.91,76664.74,29.2,0.1967,0.00013,17.09517]
[1779578287937,33.91,76657.99,29.2,0.1958,0.00013,17.04622]
[1779578292975,33.91,76658.47,29.2,0.19586,0.00013,17.04945]
[1779578295545,33.91,76658.46,29.2,0.19586,0.00013,17.04933]
[1779578301876,33.91,76659.27,29.2,0.19596,0.00013,17.0548]
[1779578307035,33.91,76659.35,29.2,0.19596,0.00013,17.05521]
[1779578307043,33.91,76659.35,29.2,0.19596,0.00013,17.05521]
[1779578307053,33.91,76659.35,29.2,0.19596,0.00013,17.05521]
[1779578307579,33.91,76659.35,29.2,0.19596,0.00013,17.05521]
[1779578307461,33.91,76658.84,29.2,0.19589,0.00013,17.05137]
[1779578309872,33.91,76650.57,29.2,0.19479,0.00013,16.99118]
[1779578313237,33.9,76650.55,29.2,0.19474,0.00013,16.98593]
[1779578319159,33.9,76654.19,29.2,0.19519,0.00013,17.01057]
[1779578319783,33.9,76654.19,29.2,0.19519,0.00013,17.01057]
[1779578320009,33.9,76654.19,29.2,0.19519,0.00013,17.01057]
[1779578320268,33.9,76654.19,29.2,0.19519,0.00013,17.01057]
[1779578320369,33.9,76657.71,29.2,0.19565,0.00013,17.03569]
[1779578321954,33.9,76660.1,29.2,0.19596,0.00013,17.05286]
[1779578322577,33.9,76662.13,29.2,0.19623,0.00013,17.06742]
[1779578323419,33.9,76662.13,29.2,0.19623,0.00013,17.06742]
[1779578325906,33.9,76663.53,29.2,0.19641,0.00013,17.0773]
[1779578331098,33.9,76661.0,29.2,0.19607,0.00013,17.05882]
[1779578331146,33.9,76661.0,29.2,0.19607,0.00013,17.05882]
[1779578331243,33.9,76659.31,29.2,0.19585,0.00013,17.04661]
[1779578332582,33.9,76659.31,29.2,0.19585,0.00013,17.04661]
[1779578340754,33.89,76657.28,29.2,0.19555,0.00013,17.03051]
[1779578340882,33.89,76657.28,29.2,0.19555,0.00013,17.03051]
[1779578340942,33.89,76657.28,29.2,0.19555,0.00013,17.03051]
[1779578341127,33.89,76657.28,29.2,0.19555,0.00013,17.03051]
[1779578341431,33.89,76657.28,29.2,0.19555,0.00013,17.03051]
[1779578341451,33.89,76647.7,29.2,0.19428,0.00013,16.96103]
[1779578343328,33.89,76637.07,29.2,0.19288,0.00013,16.88397]
[1779578350454,33.89,76635.29,29.2,0.19264,0.00013,16.87075]
[1779578350960,33.89,76635.05,29.2,0.19261,0.00013,16.86887]
[1779578357074,33.89,76634.98,29.2,0.19259,0.00013,16.86779]
[1779578362805,33.89,76637.12,29.2,0.19284,0.00013,16.88197]
[1779578363229,33.89,76637.12,29.2,0.19284,0.00013,16.88197]
[1779578365287,33.88,76636.54,29.2,0.19276,0.00013,16.87716]
[1779578366767,33.88,76634.52,29.2,0.19248,0.00013,16.86216]
[1779578369480,33.88,76633.51,29.2,0.19235,0.00013,16.85451]
[1779578369655,33.88,76633.51,29.2,0.19235,0.00013,16.85451]
[1779578370208,33.88,76630.63,29.2,0.19197,0.00013,16.8335]
[1779578370231,33.88,76630.63,29.2,0.19197,0.00013,16.8335]
[1779578370620,33.88,76630.63,29.2,0.19197,0.00013,16.8335]
[1779578370520,33.88,76617.65,29.2,0.19027,0.00013,16.73934]
[1779578370968,33.88,76617.65,29.2,0.19027,0.00013,16.73934]
[1779578371333,33.88,76617.65,29.2,0.19027,0.00013,16.73934]
[1779578371807,33.88,76616.21,29.2,0.19005,0.00013,16.72444]
[1779578377537,33.88,76616.21,29.2,0.19004,0.00013,16.72423]
[1779578382392,33.88,76616.24,29.2,0.19004,0.00013,16.72423]
[1779578384105,33.88,76615.67,29.2,0.18997,0.00013,16.72003]
[1779578386042,33.88,76615.21,29.2,0.18991,0.00013,16.71664]
[1779578386966,33.88,76611.94,29.2,0.18948,0.00013,16.6929]
[1779578387546,33.88,76611.94,29.2,0.18948,0.00013,16.6929]
[1779578387875,33.88,76610.93,29.2,0.18935,0.00013,16.68559]
[1779578388861,33.88,76611.18,29.2,0.18938,0.00013,16.68742]
[1779578391062,33.88,76611.14,29.2,0.18938,0.00013,16.68717]
[1779578391972,33.88,76610.77,29.2,0.18933,0.00013,16.68451]
[1779578394497,33.88,76610.91,29.2,0.18935,0.00013,16.68557]
[1779578395601,33.88,76610.91,29.2,0.18935,0.00013,16.6856]
[1779578395799,33.88,76610.91,29.2,0.18935,0.00013,16.68562]
[1779578395832,33.88,76610.91,29.2,0.18935,0.00013,16.68562]
[1779578395858,33.88,76610.91,29.2,0.18935,0.00013,16.68562]
[1779578396014,33.88,76610.91,29.2,0.18935,0.00013,16.68562]
[1779578396053,33.88,76610.91,29.2,0.18935,0.00013,16.68562]
[1779578396148,33.88,76610.91,29.2,0.18935,0.00013,16.68562]
[1779578396606,33.88,76610.91,29.2,0.18935,0.00013,16.68562]
[1779578396608,33.88,76617.43,29.2,0.1902,0.00013,16.73286]
[1779578397346,33.88,76629.27,29.2,0.19174,0.00013,16.81866]
[1779578403346,33.88,76636.29,29.2,0.19266,0.00013,16.86936]
[1779578403661,33.88,76636.29,29.2,0.19266,0.00013,16.86936]
[1779578405168,33.88,76636.25,29.2,0.19265,0.00013,16.86902]
[1779578405207,33.88,76636.25,29.2,0.19265,0.00013,16.86902]
[1779578405246,33.88,76636.25,29.2,0.19265,0.00013,16.869]
[1779578410974,33.88,76631.12,29.2,0.19197,0.00013,16.83123]
[1779578415628,33.88,76630.64,29.2,0.19189,0.00013,16.82714]
[1779578417417,33.88,76630.64,29.2,0.19189,0.00013,16.82683]
[1779578422888,33.87,76630.06,29.2,0.19179,0.00013,16.82158]
[1779578427923,33.87,76630.01,29.2,0.19177,0.00013,16.82051]
[1779578432987,33.87,76629.93,29.2,0.19172,0.00013,16.81495]
[1779578437301,33.87,76629.13,29.2,0.1916,0.00013,16.8085]
[1779578443029,33.87,76625.9,29.2,0.19116,0.00013,16.7843]
[1779578447330,33.87,76633.47,29.2,0.19215,0.00013,16.83882]
[1779578448600,33.87,76633.47,29.2,0.19214,0.00013,16.83867]
[1779578449846,33.87,76636.05,29.2,0.19248,0.00013,16.85723]
[1779578455112,33.86,76637.72,29.2,0.19269,0.00013,16.86916]
[1779578460428,33.86,76638.74,29.2,0.19283,0.00013,16.87645]
[1779578460445,33.86,76638.74,29.2,0.19283,0.00013,16.87645]
[1779578461125,33.86,76638.88,29.2,0.19284,0.00013,16.87744]
[1779578462346,33.86,76638.9,29.2,0.19284,0.00013,16.87741]
[1779578462352,33.86,76638.9,29.2,0.19284,0.00013,16.87741]
[1779578463168,33.86,76624.49,29.2,0.19095,0.00013,16.77272]
[1779578464026,33.86,76624.49,29.2,0.19095,0.00013,16.77272]
[1779578464823,33.86,76618.3,29.2,0.19015,0.00013,16.7278]
[1779578465597,33.86,76618.3,29.2,0.19015,0.00013,16.7278]
[1779578466020,33.86,76617.45,29.2,0.19004,0.00013,16.72165]
[1779578466579,33.86,76617.45,29.2,0.19004,0.00013,16.72165]
[1779578468582,33.86,76617.79,29.2,0.19008,0.00013,16.72415]
[1779578476259,33.86,76621.91,29.2,0.19061,0.00013,16.75393]
[1779578477283,33.86,76621.91,29.2,0.19061,0.00013,16.75393]
[1779578483563,33.86,76621.91,29.2,0.19061,0.00013,16.75388]
[1779578486186,33.86,76625.13,29.2,0.19103,0.00013,16.77723]
[1779578488837,33.86,76621.56,29.2,0.19057,0.00013,16.75133]
[1779578490854,33.86,76621.57,29.2,0.19057,0.00013,16.75143]
[1779578494170,33.86,76624.4,29.2,0.1909,0.00013,16.76753]
[1779578499234,33.86,76624.95,29.2,0.19097,0.00013,16.7715]
[1779578502027,33.86,76628.39,29.2,0.19142,0.00013,16.79636]
[1779578502260,33.86,76628.39,29.2,0.19142,0.00013,16.79636]
[1779578503570,33.86,76620.84,29.2,0.19044,0.00013,16.7416]
[1779578509490,33.86,76613.95,29.2,0.18955,0.00013,16.69191]
[1779578512185,33.86,76614.37,29.2,0.1896,0.00013,16.69507]
[1779578515867,33.86,76614.14,29.2,0.18957,0.00013,16.69352]
[1779578521574,33.86,76613.03,29.2,0.18944,0.00013,16.68593]
[1779578522703,33.86,76613.03,29.2,0.18944,0.00013,16.68593]
[1779578523813,33.87,76613.03,29.2,0.18944,0.00013,16.686]
[1779578525300,33.87,76611.18,29.2,0.1892,0.00013,16.6727]
[1779578525768,33.87,76611.18,29.2,0.1892,0.00013,16.6727]
[1779578533559,33.87,76603.65,29.2,0.18824,0.00013,16.61859]
[1779578533662,33.87,76603.65,29.2,0.18825,0.00013,16.61912]
[1779578534062,33.87,76603.65,29.2,0.18825,0.00013,16.61912]
[1779578534235,33.87,76603.65,29.2,0.18825,0.00013,16.61912]
[1779578534244,33.87,76603.65,29.2,0.18825,0.00013,16.61912]
[1779578534666,33.87,76597.17,29.2,0.18741,0.00013,16.57198]
[1779578535942,33.87,76591.6,29.2,0.18669,0.00013,16.5314]
[1779578536076,33.87,76591.6,29.2,0.18669,0.00013,16.5314]
[1779578536443,33.87,76591.6,29.2,0.18669,0.00013,16.5314]
[1779578536678,33.87,76591.6,29.2,0.18669,0.00013,16.5314]
[1779578536686,33.87,76579.48,29.2,0.18513,0.00013,16.44318]
[1779578537243,33.87,76579.48,29.2,0.18513,0.00013,16.44318]
[1779578537498,33.87,76579.48,29.2,0.18513,0.00013,16.44318]
[1779578538833,33.87,76573.06,29.2,0.18431,0.00013,16.39642]
[1779578539777,33.87,76569.94,29.2,0.18391,0.00013,16.37372]
[1779578544674,33.87,76563.96,29.2,0.18316,0.00013,16.33063]
[1779578549777,33.87,76565.19,29.2,0.18333,0.00013,16.34023]
[1779578550879,33.87,76565.19,29.2,0.18333,0.00013,16.34023]
[1779578551524,33.87,76565.19,29.2,0.18333,0.00013,16.34023]
[1779578551872,33.87,76565.19,29.2,0.18333,0.00013,16.34023]
[1779578559542,33.87,76572.48,29.2,0.18423,0.00013,16.38949]
[1779578562580,33.87,76572.14,29.2,0.18419,0.00013,16.38717]
[1779578565555,33.87,76576.38,29.2,0.18474,0.00013,16.41821]
[1779578566037,33.87,76576.35,29.2,0.18473,0.00013,16.41801]
[1779578568059,33.87,76576.2,29.2,0.18471,0.00013,16.41694]
[1779578570971,33.87,76578.74,29.2,0.18504,0.00013,16.4355]
[1779578573749,33.87,76578.48,29.2,0.18501,0.00013,16.43364]
[1779578578742,33.87,76581.29,29.2,0.18537,0.00013,16.45422]
[1779578583215,33.87,76580.98,29.2,0.18533,0.00013,16.45203]
[1779578584616,33.87,76580.61,29.2,0.18528,0.00013,16.44938]
[1779578587250,33.87,76582.22,29.2,0.18549,0.00013,16.46117]
[1779578593088,33.87,76585.69,29.2,0.18594,0.00013,16.48646]
[1779578597150,33.87,76584.68,29.2,0.18581,0.00013,16.47912]
[1779578601996,33.87,76580.88,29.2,0.18532,0.00013,16.45157]
[1779578603355,33.87,76578.63,29.2,0.18504,0.00013,16.4353]
[1779578603938,33.87,76578.63,29.2,0.18504,0.00013,16.4353]
[1779578604519,33.87,76571.68,29.2,0.18415,0.00013,16.38483]
[1779578605549,33.87,76570.25,29.2,0.18397,0.00013,16.3745]
[1779578610670,33.88,76569.16,29.2,0.18384,0.00013,16.36704]
[1779578613600,33.88,76573.84,29.2,0.18441,0.00013,16.39746]
[1779578620064,33.88,76572.89,29.2,0.18431,0.00013,16.39127]
[1779578625320,33.88,76571.71,29.2,0.18417,0.00013,16.38352]
[1779578630630,33.88,76572.18,29.2,0.18424,0.00013,16.3874]
[1779578633442,33.88,76571.39,29.2,0.18414,0.00013,16.38198]
[1779578633784,33.88,76571.39,29.2,0.18414,0.00013,16.38198]
[1779578634895,33.88,76567.15,29.2,0.18361,0.00013,16.35122]
[1779578640315,33.89,76564.74,29.2,0.18331,0.00013,16.33439]
[1779578641781,33.89,76565.0,29.2,0.18335,0.00013,16.33642]
[1779578641791,33.89,76565.0,29.2,0.18335,0.00013,16.33642]
[1779578641874,33.89,76565.0,29.2,0.18335,0.00013,16.33642]
[1779578641928,33.89,76565.0,29.2,0.18335,0.00013,16.33655]
[1779578642067,33.89,76565.0,29.2,0.18335,0.00013,16.33655]
[1779578642343,33.89,76565.0,29.2,0.18335,0.00013,16.33655]
[1779578642398,33.89,76565.0,29.2,0.18335,0.00013,16.33655]
[1779578642859,33.89,76565.0,29.2,0.18335,0.00013,16.33655]
[1779578642956,33.89,76548.64,29.2,0.18127,0.00013,16.21724]
[1779578643891,33.89,76538.5,29.2,0.17999,0.00013,16.14326]
[1779578649027,33.89,76537.84,29.2,0.17992,0.00013,16.13893]
[1779578650929,33.89,76537.41,29.2,0.17987,0.00013,16.13588]
[1779578658631,33.89,76534.36,29.2,0.1795,0.00013,16.11454]
[1779578664594,33.89,76535.54,29.2,0.17966,0.00013,16.1239]
[1779578667019,33.89,76544.33,29.2,0.18077,0.00013,16.18821]
[1779578672649,33.89,76547.7,29.2,0.18116,0.00013,16.20832]
[1779578679700,33.89,76546.28,29.2,0.18098,0.00013,16.1979]
[1779578683156,33.89,76538.68,29.2,0.18002,0.00013,16.14251]
[1779578688514,33.89,76535.28,29.2,0.1796,0.00013,16.11802]
[1779578691313,33.89,76535.03,29.2,0.17957,0.00013,16.11645]
[1779578692690,33.89,76529.87,29.2,0.17893,0.00013,16.07888]
[1779578698811,33.89,76529.27,29.2,0.17886,0.00013,16.07485]
[1779578703869,33.9,76530.67,29.2,0.17904,0.00013,16.08519]
[1779578705930,33.9,76528.82,29.2,0.1788,0.00013,16.0717]
[1779578706605,33.9,76528.18,29.2,0.17873,0.00013,16.06707]
[1779578706963,33.9,76528.18,29.2,0.17873,0.00013,16.06707]
[1779578710502,33.9,76527.71,29.2,0.17867,0.00013,16.06383]
[1779578711905,33.9,76527.43,29.2,0.17864,0.00013,16.06184]
[1779578712574,33.9,76526.8,29.2,0.17856,0.00013,16.05731]
[1779578715782,33.9,76517.35,29.2,0.17738,0.00012,15.9886]
[1779578715852,33.9,76517.35,29.2,0.17738,0.00012,15.9886]
[1779578716120,33.9,76512.27,29.2,0.17675,0.00012,15.95164]
[1779578721999,33.9,76508.55,29.2,0.17631,0.00012,15.92569]
[1779578723364,33.9,76508.58,29.2,0.17632,0.00012,15.92613]
[1779578731516,33.9,76508.55,29.2,0.17633,0.00012,15.92698]
[1779578731895,33.9,76508.55,29.2,0.17633,0.00012,15.92698]
[1779578735515,33.91,76507.42,29.2,0.17618,0.00012,15.91549]
[1779578736336,33.91,76506.94,29.2,0.17613,0.00012,15.91238]
[1779578736556,33.91,76506.94,29.2,0.17613,0.00012,15.91238]
[1779578737322,33.91,76517.39,29.2,0.17743,0.00012,15.98899]
[1779578743146,33.91,76516.19,29.2,0.17729,0.00012,15.98074]
[1779578748181,33.91,76508.34,29.2,0.17633,0.00012,15.92413]
[1779578751443,33.91,76507.35,29.2,0.17621,0.00012,15.91725]
[1779578757847,33.91,76506.38,29.2,0.17611,0.00012,15.91132]
[1779578760436,33.92,76514.66,29.2,0.17715,0.00012,15.97222]
[1779578761297,33.92,76514.66,29.2,0.17715,0.00012,15.97263]
[1779578761750,33.92,76514.66,29.2,0.17715,0.00012,15.97263]
[1779578764833,33.92,76503.83,29.2,0.17582,0.00012,15.89409]
[1779578770338,33.92,76508.23,29.2,0.17638,0.00012,15.92724]
[1779578771917,33.92,76508.23,29.2,0.17638,0.00012,15.92724]
[1779578772049,33.92,76508.23,29.2,0.17638,0.00012,15.92724]
[1779578772078,33.92,76508.23,29.2,0.17638,0.00012,15.92724]
[1779578772210,33.92,76505.96,29.2,0.17611,0.00012,15.91108]
[1779578773044,33.92,76505.96,29.2,0.17611,0.00012,15.91108]
[1779578772512,33.92,76516.08,29.2,0.17737,0.00012,15.98499]
[1779578776768,33.92,76523.9,29.2,0.17835,0.00013,16.04273]
[1779578781450,33.92,76525.12,29.2,0.17852,0.00013,16.05253]
[1779578781452,33.92,76525.12,29.2,0.17852,0.00013,16.05253]
[1779578781740,33.92,76525.12,29.2,0.17852,0.00013,16.05253]
[1779578781804,33.92,76525.12,29.2,0.17852,0.00013,16.05253]
[1779578781830,33.92,76525.12,29.2,0.17852,0.00013,16.05253]
[1779578781906,33.92,76525.12,29.2,0.17852,0.00013,16.05253]
[1779578781943,33.92,76525.12,29.2,0.17852,0.00013,16.05253]
[1779578781963,33.92,76525.12,29.2,0.17852,0.00013,16.05253]
[1779578782089,33.92,76524.95,29.2,0.1785,0.00013,16.05129]
[1779578782583,33.93,76545.99,29.2,0.18115,0.00013,16.20484]
[1779578783594,33.93,76545.99,29.2,0.18115,0.00013,16.20484]
[1779578783984,33.93,76545.99,29.2,0.18115,0.00013,16.20484]
[1779578785093,33.93,76550.35,29.2,0.18171,0.00013,16.23728]
[1779578785646,33.93,76549.93,29.2,0.18166,0.00013,16.23422]
[1779578785967,33.93,76549.93,29.2,0.18166,0.00013,16.23422]
[1779578787060,33.93,76550.03,29.2,0.18168,0.00013,16.23537]
[1779578788935,33.93,76549.91,29.2,0.18167,0.00013,16.23494]
[1779578788969,33.93,76549.91,29.2,0.18167,0.00013,16.23494]
[1779578789057,33.93,76549.91,29.2,0.18167,0.00013,16.23494]
[1779578789066,33.93,76549.91,29.2,0.18167,0.00013,16.23494]
[1779578789308,33.93,76549.83,29.2,0.18166,0.00013,16.23459]
[1779578789475,33.93,76544.81,29.2,0.18103,0.00013,16.19802]
[1779578794510,33.93,76541.01,29.2,0.18052,0.00013,16.16649]
[1779578799545,33.93,76537.77,29.2,0.18013,0.00013,16.14357]
[1779578804580,33.93,76537.46,29.2,0.1801,0.00013,16.14214]
[1779578805248,33.93,76537.46,29.2,0.1801,0.00013,16.14214]
[1779578805309,33.93,76537.46,29.2,0.1801,0.00013,16.14214]
[1779578805587,33.93,76537.24,29.2,0.18008,0.00013,16.14058]
[1779578810622,33.94,76536.34,29.2,0.17997,0.00013,16.13432]
[1779578811237,33.94,76536.34,29.2,0.17997,0.00013,16.13432]
[1779578820935,33.94,76535.03,29.2,0.17981,0.00013,16.12514]
[1779578821999,33.94,76535.03,29.2,0.17981,0.00013,16.12519]
[1779578822004,33.94,76535.03,29.2,0.17981,0.00013,16.12519]
[1779578822027,33.94,76544.49,29.2,0.18101,0.00013,16.19421]
[1779578822309,33.94,76544.49,29.2,0.18101,0.00013,16.19421]
[1779578822858,33.94,76547.5,29.2,0.18139,0.00013,16.21624]
[1779578823621,33.94,76547.5,29.2,0.18139,0.00013,16.21624]
[1779578828748,33.94,76553.3,29.2,0.18213,0.00013,16.25869]
[1779578830060,33.94,76553.3,29.2,0.18213,0.00013,16.25869]
[1779578835797,33.94,76550.06,29.2,0.18172,0.00013,16.23528]
[1779578841839,33.94,76549.93,29.2,0.18171,0.00013,16.23452]
[1779578846874,33.94,76550.89,29.2,0.18183,0.00013,16.24161]
[1779578851909,33.94,76550.59,29.2,0.18175,0.00013,16.23504]
[1779578853400,33.94,76550.65,29.2,0.18176,0.00013,16.23549]
[1779578853508,33.94,76550.65,29.2,0.18176,0.00013,16.23549]
[1779578853610,33.94,76550.65,29.2,0.18176,0.00013,16.23551]
[1779578858957,33.94,76550.01,29.2,0.18167,0.00013,16.23021]
[1779578859429,33.94,76550.01,29.2,0.18167,0.00013,16.23021]
[1779578866007,33.94,76541.68,29.2,0.1806,0.00013,16.16875]
[1779578871042,33.93,76544.49,29.2,0.18095,0.00013,16.18874]
[1779578872215,33.93,76544.49,29.2,0.18095,0.00013,16.18874]
[1779578879098,33.93,76550.24,29.2,0.18166,0.00013,16.22948]
[1779578884134,33.93,76550.29,29.2,0.18165,0.00013,16.22921]
[1779578885947,33.93,76550.9,29.2,0.18173,0.00013,16.23352]
[1779578886110,33.93,76550.9,29.2,0.18173,0.00013,16.23352]
[1779578886148,33.93,76549.89,29.2,0.1816,0.00013,16.22603]
[1779578891185,33.93,76550.85,29.2,0.18172,0.00013,16.23309]
[1779578896175,33.93,76545.66,29.2,0.18106,0.00013,16.1954]
[1779578896222,33.93,76545.66,29.2,0.18106,0.00013,16.1954]
[1779578896321,33.93,76544.14,29.2,0.18087,0.00013,16.18437]
[1779578897227,33.93,76543.33,29.2,0.18077,0.00013,16.17834]
[1779578903952,33.93,76539.36,29.2,0.18026,0.00013,16.1491]
[1779578911325,33.93,76539.2,29.2,0.18019,0.00013,16.1426]
[1779578917732,33.93,76539.2,29.2,0.18019,0.00013,16.1426]
[1779578921031,33.93,76538.87,29.2,0.18014,0.00013,16.13964]
[1779578921432,33.92,76538.87,29.2,0.18014,0.00013,16.13942]
[1779578921437,33.92,76538.87,29.2,0.18014,0.00013,16.13942]
[1779578921474,33.92,76538.87,29.2,0.18014,0.00013,16.13942]
[1779578922363,33.92,76533.81,29.2,0.1795,0.00013,16.1025]
[1779578922813,33.92,76533.81,29.2,0.1795,0.00013,16.1025]
[1779578923010,33.92,76518.92,29.2,0.17764,0.00012,15.99396]
[1779578923583,33.92,76518.92,29.2,0.17764,0.00012,15.99396]
[1779578923914,33.92,76518.92,29.2,0.17764,0.00012,15.99396]
[1779578930470,33.93,76511.31,29.2,0.1767,0.00012,15.9393]
[1779578931677,33.93,76511.31,29.2,0.17671,0.00012,15.93945]
[1779578933394,33.93,76511.4,29.2,0.17672,0.00012,15.94041]
[1779578934626,33.93,76516.98,29.2,0.17742,0.00012,15.9813]
[1779578934766,33.93,76516.98,29.2,0.17742,0.00012,15.9813]
[1779578935502,33.93,76531.51,29.2,0.17924,0.00013,16.08752]
[1779578940537,33.93,76534.66,29.2,0.17963,0.00013,16.11024]
[1779578945507,33.93,76532.38,29.2,0.17934,0.00013,16.09336]
[1779578945576,33.93,76532.38,29.2,0.17934,0.00013,16.09336]
[1779578946625,33.93,76530.55,29.2,0.17911,0.00013,16.07997]
[1779578952622,33.93,76531.53,29.2,0.17923,0.00013,16.08684]
[1779578953375,33.93,76531.53,29.2,0.17923,0.00013,16.08684]
[1779578953509,33.93,76531.53,29.2,0.17923,0.00013,16.08684]
[1779578954090,33.93,76531.53,29.2,0.17923,0.00013,16.08684]
[1779578954192,33.91,76530.08,29.2,0.17895,0.00013,16.07048]
[1779578954431,33.91,76530.08,29.2,0.17895,0.00013,16.07048]
[1779578955584,33.91,76530.02,29.2,0.17894,0.00013,16.07005]
[1779578956114,33.91,76530.02,29.3,0.17894,0.00013,16.07005]
[1779578956114,33.91,76530.02,41.2,0.17894,0.00013,16.07005]
[1779578956119,33.91,76530.02,41.2,0.17894,0.00013,16.07005]
[1779578956121,33.91,76530.02,41.2,0.17894,0.00013,16.07005]
[1779578956215,33.89,76529.43,41.2,0.17867,0.00013,16.05492]
[1779578956509,33.89,76529.43,41.2,0.17867,0.00013,16.05492]
[1779578957547,33.89,76537.97,41.2,0.17975,0.00013,16.11736]
[1779578958408,33.89,76540.99,41.2,0.18013,0.00013,16.13938]
[1779578959829,33.89,76541.07,41.2,0.18014,0.00013,16.13992]
[1779578960124,33.89,76541.07,41.2,0.18014,0.00013,16.13992]
[1779578960820,33.89,76541.21,41.2,0.18015,0.00013,16.14089]
[1779578970241,33.89,76550.45,41.2,0.18131,0.00013,16.20776]
[1779578970286,33.89,76550.45,41.2,0.18131,0.00013,16.20776]
[1779578970314,33.89,76550.45,41.2,0.18131,0.00013,16.20776]
[1779578976519,33.88,76552.18,41.2,0.18147,0.00013,16.21474]
[1779578981843,33.88,76549.02,41.2,0.18106,0.00013,16.19102]
[1779578988892,33.88,76548.83,41.2,0.18102,0.00013,16.18872]
[1779578994940,33.88,76548.57,41.2,0.18097,0.00013,16.18602]
[1779579000982,33.87,76548.96,41.2,0.18101,0.00013,16.18812]
[1779579003075,33.87,76548.96,41.2,0.18101,0.00013,16.18812]
[1779579008370,33.87,76550.79,41.2,0.18122,0.00013,16.20031]
[1779579008676,33.87,76550.79,41.2,0.18122,0.00013,16.20031]
[1779579013579,33.87,76556.7,41.2,0.18195,0.00013,16.24237]
[1779579018120,33.87,76561.62,41.2,0.18256,0.00013,16.27754]
[1779579018208,33.87,76561.62,41.2,0.18256,0.00013,16.27754]
[1779579018286,33.87,76562.92,41.2,0.18272,0.00013,16.2868]
[1779579021744,33.87,76562.94,41.2,0.18272,0.00013,16.28683]
[1779579021822,33.87,76562.94,41.2,0.18272,0.00013,16.28683]
[1779579022130,33.87,76564.1,41.2,0.18287,0.00013,16.29526]
[1779579025863,33.86,76563.38,41.2,0.18277,0.00013,16.28935]
[1779579025909,33.86,76563.38,41.2,0.18277,0.00013,16.28935]
[1779579026158,33.86,76563.43,41.2,0.18277,0.00013,16.28949]
[1779579027176,33.86,76563.43,41.2,0.18277,0.00013,16.28949]
[1779579027208,33.86,76563.43,41.2,0.18277,0.00013,16.28949]
[1779579027275,33.86,76563.11,41.2,0.18273,0.00013,16.28713]
[1779579033207,33.86,76564.19,41.2,0.18281,0.00013,16.2893]
[1779579038243,33.86,76564.48,41.2,0.18282,0.00013,16.29031]
[1779579042955,33.86,76564.51,41.2,0.18282,0.00013,16.29032]
[1779579043000,33.86,76564.51,41.2,0.18282,0.00013,16.29032]
[1779579049566,33.85,76563.99,41.2,0.18272,0.00013,16.28462]
[1779579049610,33.85,76563.99,41.2,0.18272,0.00013,16.28462]
[1779579050195,33.85,76563.99,41.2,0.18271,0.00013,16.28421]
[1779579051155,33.85,76563.99,41.2,0.18271,0.00013,16.28421]
[1779579054012,33.85,76575.82,41.2,0.18422,0.00013,16.37025]
[1779579054560,33.85,76575.94,41.2,0.18423,0.00013,16.37101]
[1779579059629,33.85,76580.66,41.2,0.18483,0.00013,16.40481]
[1779579060616,33.85,76579.86,41.2,0.18472,0.00013,16.39883]
[1779579065630,33.85,76580.8,41.2,0.18483,0.00013,16.40511]
[1779579068835,33.85,76580.91,41.2,0.18484,0.00013,16.40545]
[1779579071178,33.85,76584.57,41.2,0.1853,0.00013,16.43179]
[1779579073537,33.84,76583.11,41.2,0.1851,0.00013,16.4206]
[1779579079534,33.84,76585.64,41.2,0.1854,0.00013,16.43764]
[1779579086841,33.84,76585.64,41.2,0.1854,0.00013,16.43764]
[1779579086890,33.84,76585.64,41.2,0.1854,0.00013,16.43764]
[1779579086935,33.84,76585.64,41.2,0.1854,0.00013,16.43764]
[1779579086935,33.84,76585.64,41.2,0.1854,0.00013,16.43764]
[1779579087110,33.84,76585.64,41.2,0.1854,0.00013,16.43764]
[1779579087209,33.84,76585.64,41.2,0.1854,0.00013,16.43764]
[1779579087440,33.84,76586.31,41.2,0.18546,0.00013,16.44093]
[1779579087718,33.84,76586.31,41.2,0.18546,0.00013,16.44093]
[1779579087750,33.84,76586.31,41.2,0.18546,0.00013,16.44093]
[1779579088050,33.84,76586.31,41.2,0.18546,0.00013,16.44093]
[1779579088418,33.84,76617.3,41.2,0.18946,0.00013,16.66604]
[1779579088480,33.84,76617.3,41.2,0.18946,0.00013,16.66604]
[1779579088565,33.84,76617.3,41.2,0.18946,0.00013,16.66604]
[1779579088710,33.84,76617.3,41.2,0.18946,0.00013,16.66604]
[1779579089251,33.84,76617.3,41.2,0.18946,0.00013,16.66604]
[1779579089284,33.84,76640.48,41.2,0.19248,0.00013,16.83367]
[1779579089623,33.84,76640.48,41.2,0.19248,0.00013,16.83367]
[1779579090409,33.84,76640.48,41.2,0.19248,0.00013,16.83367]
[1779579090414,33.84,76640.48,41.2,0.19248,0.00013,16.83367]
[1779579090415,33.83,76651.1,41.2,0.19388,0.00013,16.91033]
[1779579090909,33.83,76651.1,41.2,0.19388,0.00013,16.91033]
[1779579096830,33.83,76650.07,41.2,0.19369,0.00013,16.89756]
[1779579097790,33.83,76650.56,41.2,0.19375,0.00013,16.90071]
[1779579098787,33.83,76650.56,41.2,0.19374,0.00013,16.90052]
[1779579098824,33.83,76650.56,41.2,0.19374,0.00013,16.90052]
[1779579100782,33.83,76651.11,41.2,0.19381,0.00013,16.9043]
[1779579101993,33.83,76652.81,41.2,0.19403,0.00013,16.91621]
[1779579103804,33.83,76640.46,41.2,0.1924,0.00013,16.82647]
[1779579105456,33.83,76640.85,41.2,0.19245,0.00013,16.82919]
[1779579109773,33.83,76635.17,41.2,0.19169,0.00013,16.7874]
[1779579110004,33.83,76635.17,41.2,0.19169,0.00013,16.7874]
[1779579110158,33.83,76633.07,41.2,0.19141,0.00013,16.77189]
[1779579110509,33.83,76633.07,41.2,0.19141,0.00013,16.77189]
[1779579115770,33.82,76628.02,41.2,0.19072,0.00013,16.73392]
[1779579120103,33.82,76628.09,41.2,0.19072,0.00013,16.73368]
[1779579120105,33.82,76628.09,41.2,0.19072,0.00013,16.73368]
[1779579120209,33.82,76628.09,41.2,0.19072,0.00013,16.73368]
[1779579120267,33.82,76628.98,41.2,0.19082,0.00013,16.73963]
[1779579122014,33.82,76629.76,41.2,0.19092,0.00013,16.74515]
[1779579122102,33.82,76629.76,41.2,0.19092,0.00013,16.74515]
[1779579122164,33.82,76629.76,41.2,0.19092,0.00013,16.74515]
[1779579122409,33.82,76629.76,41.2,0.19092,0.00013,16.74515]
[1779579122200,33.82,76629.81,41.2,0.19093,0.00013,16.74536]
[1779579123679,33.82,76633.68,41.2,0.19143,0.00013,16.77326]
[1779579123852,33.82,76633.68,41.2,0.19143,0.00013,16.77326]
[1779579124417,33.82,76637.42,41.2,0.19192,0.00013,16.80017]
[1779579129889,33.82,76641.07,41.2,0.19239,0.00013,16.82614]
[1779579131620,33.82,76641.37,41.2,0.19242,0.00013,16.82822]
[1779579133543,33.82,76639.87,41.2,0.19222,0.00013,16.81716]
[1779579133917,33.81,76636.49,41.2,0.19178,0.00013,16.79238]
[1779579137858,33.81,76636.74,41.2,0.1918,0.00013,16.79349]
[1779579143987,33.81,76635.87,41.2,0.19165,0.00013,16.78558]
[1779579149022,33.81,76636.54,41.2,0.19172,0.00013,16.78931]
[1779579149953,33.81,76636.54,41.2,0.19172,0.00013,16.78931]
[1779579150009,33.81,76636.54,41.2,0.19172,0.00013,16.78931]
[1779579150029,33.81,76636.49,41.2,0.19171,0.00013,16.78873]
[1779579155076,33.8,76636.84,41.2,0.19169,0.00013,16.78526]
[1779579163120,33.79,76644.41,41.2,0.19261,0.00013,16.83614]
[1779579168155,33.79,76644.55,41.2,0.19258,0.00013,16.83487]
[1779579172050,33.78,76644.9,41.2,0.1926,0.00013,16.83601]
[1779579176415,33.78,76649.53,41.2,0.19318,0.00013,16.86766]
[1779579176832,33.78,76650.28,41.2,0.19327,0.00013,16.87259]
[1779579176933,33.78,76650.28,41.2,0.19327,0.00013,16.87259]
[1779579176980,33.78,76650.28,41.2,0.19327,0.00013,16.87259]
[1779579177013,33.78,76650.28,41.2,0.19327,0.00013,16.87259]
[1779579177471,33.77,76650.86,41.2,0.19333,0.00013,16.87628]
[1779579178422,33.77,76650.86,41.2,0.19333,0.00013,16.87628]
[1779579178638,33.77,76651.24,41.2,0.19338,0.00013,16.87873]
[1779579178649,33.77,76651.24,41.2,0.19338,0.00013,16.87873]
[1779579184084,33.77,76656.75,41.2,0.19409,0.00013,16.91766]
[1779579187194,33.77,76655.53,41.2,0.19391,0.00013,16.90815]
[1779579188573,33.77,76652.11,41.2,0.19345,0.00013,16.88291]
[1779579189320,33.77,76651.54,41.2,0.19337,0.00013,16.8784]
[1779579194352,33.76,76651.79,41.2,0.19337,0.00013,16.87833]
[1779579197196,33.76,76653.22,41.2,0.19354,0.00013,16.88794]
[1779579197375,33.76,76653.47,41.2,0.19357,0.00013,16.88936]
[1779579200525,33.76,76654.84,41.2,0.19374,0.00013,16.89863]
[1779579202376,33.76,76655.2,41.2,0.19377,0.00013,16.90057]
[1779579202400,33.76,76655.2,41.2,0.19377,0.00013,16.90057]
[1779579204160,33.75,76662.77,41.2,0.19476,0.00013,16.95482]
[1779579205459,33.75,76664.34,41.2,0.19497,0.00013,16.96591]
[1779579208249,33.75,76670.84,41.2,0.1958,0.00013,17.01169]
[1779579208557,33.75,76670.84,41.2,0.1958,0.00013,17.01169]
[1779579208579,33.75,76670.84,41.2,0.1958,0.00013,17.01169]
[1779579209459,33.75,76661.21,41.2,0.19451,0.00013,16.94101]
[1779579209830,33.75,76661.21,41.2,0.19451,0.00013,16.94101]
[1779579214836,33.74,76652.94,41.2,0.19335,0.00013,16.87536]
[1779579217427,33.74,76653.24,41.2,0.19339,0.00013,16.87713]
[1779579217640,33.74,76653.25,41.2,0.19338,0.00013,16.877]
[1779579217803,33.74,76653.25,41.2,0.19338,0.00013,16.877]
[1779579218522,33.74,76647.96,41.2,0.19268,0.00013,16.83839]
[1779579218700,33.74,76647.96,41.2,0.19268,0.00013,16.83839]
[1779579218809,33.74,76647.96,41.2,0.19268,0.00013,16.83839]
[1779579219529,33.74,76639.06,41.2,0.1915,0.00013,16.7734]
[1779579221413,33.74,76637.17,41.2,0.19125,0.00013,16.7594]
[1779579225867,33.74,76637.85,41.2,0.19132,0.00013,16.76318]
[1779579228088,33.74,76636.97,41.2,0.19119,0.00013,16.75634]
[1779579228182,33.74,76636.97,41.2,0.19119,0.00013,16.75634]
[1779579228208,33.74,76636.97,41.2,0.19119,0.00013,16.75634]
[1779579228592,33.74,76631.75,41.2,0.19051,0.00013,16.71815]
[1779579231392,33.73,76625.14,41.2,0.18963,0.00013,16.66969]
[1779579233446,33.73,76623.91,41.2,0.18946,0.00013,16.66017]
[1779579237054,33.73,76623.87,41.2,0.18945,0.00013,16.65932]
[1779579237121,33.73,76623.87,41.2,0.18945,0.00013,16.65932]
[1779579237186,33.73,76623.87,41.2,0.18945,0.00013,16.65932]
[1779579242692,33.73,76616.52,41.2,0.18845,0.00013,16.60351]
[1779579245659,33.72,76617.13,41.2,0.18852,0.00013,16.60731]
[1779579247754,33.72,76624.88,41.2,0.18952,0.00013,16.66357]
[1779579248048,33.72,76624.88,41.2,0.18952,0.00013,16.66357]
[1779579252273,33.72,76617.4,41.2,0.18853,0.00013,16.60806]
[1779579252379,33.72,76617.4,41.2,0.18853,0.00013,16.60806]
[1779579252447,33.72,76617.66,41.2,0.18855,0.00013,16.60954]
[1779579253894,33.72,76617.39,41.2,0.18852,0.00013,16.60758]
[1779579253905,33.72,76617.39,41.2,0.18852,0.00013,16.60758]
[1779579253978,33.72,76617.39,41.2,0.18852,0.00013,16.60758]
[1779579254006,33.72,76617.39,41.2,0.18852,0.00013,16.60758]
[1779579254051,33.72,76617.39,41.2,0.18852,0.00013,16.60758]
[1779579254523,33.72,76617.0,41.2,0.18845,0.00013,16.60396]
[1779579254706,33.72,76617.0,41.2,0.18845,0.00013,16.60396]
[1779579254910,33.72,76617.0,41.2,0.18845,0.00013,16.60396]
[1779579255492,33.72,76636.49,41.2,0.191,0.00013,16.74558]
[1779579256045,33.72,76636.49,41.2,0.191,0.00013,16.74558]
[1779579256051,33.72,76636.49,41.2,0.191,0.00013,16.74558]
[1779579256321,33.72,76647.3,41.2,0.19241,0.00013,16.82393]
[1779579256643,33.72,76647.3,41.2,0.19241,0.00013,16.82393]
[1779579257495,33.72,76652.9,41.2,0.19315,0.00013,16.86447]
[1779579261658,33.72,76647.48,41.2,0.19243,0.00013,16.82481]
[1779579261737,33.72,76647.48,41.2,0.19243,0.00013,16.82481]
[1779579262567,33.72,76647.48,41.2,0.19243,0.00013,16.82481]
[1779579263138,33.72,76649.52,41.2,0.1927,0.00013,16.83954]
[1779579268614,33.71,76652.69,41.2,0.1931,0.00013,16.86186]
[1779579274323,33.71,76652.7,41.2,0.19305,0.00013,16.8567]
[1779579275255,33.71,76652.7,41.2,0.19305,0.00013,16.85638]
[1779579275258,33.71,76652.7,41.2,0.19305,0.00013,16.85638]
[1779579276078,33.71,76651.54,41.2,0.19289,0.00013,16.84765]
[1779579278925,33.71,76647.02,41.2,0.19228,0.00013,16.81424]
[1779579279271,33.71,76647.02,41.2,0.19228,0.00013,16.81424]
[1779579284252,33.71,76646.41,41.2,0.19218,0.00013,16.80853]
[1779579287091,33.7,76643.54,41.2,0.19178,0.00013,16.78691]
[1779579288568,33.7,76640.81,41.2,0.19142,0.00013,16.76659]
[1779579288609,33.7,76640.81,41.2,0.19142,0.00013,16.76659]
[1779579289022,33.7,76638.64,41.2,0.19113,0.00013,16.75061]
[1779579294057,33.7,76636.91,41.2,0.19086,0.00013,16.73587]
[1779579299068,33.69,76637.28,41.2,0.19088,0.00013,16.73718]
[1779579299069,33.69,76637.28,41.2,0.19088,0.00013,16.73718]
[1779579299072,33.69,76637.28,41.2,0.19088,0.00013,16.73718]
[1779579301612,33.69,76636.66,41.2,0.19079,0.00013,16.73198]
[1779579301741,33.69,76637.03,41.2,0.19083,0.00013,16.73435]
[1779579307148,33.69,76626.31,41.2,0.1894,0.00013,16.65465]
[1779579308539,33.69,76626.31,41.2,0.1894,0.00013,16.65465]
[1779579308582,33.69,76626.31,41.2,0.1894,0.00013,16.65465]
[1779579308618,33.69,76626.03,41.2,0.18936,0.00013,16.65237]
[1779579309552,33.69,76626.03,41.2,0.18936,0.00013,16.65237]
[1779579309653,33.68,76621.42,41.2,0.18875,0.00013,16.61831]
[1779579315614,33.68,76618.15,41.2,0.1883,0.00013,16.59355]
[1779579320456,33.68,76613.9,41.2,0.18774,0.00013,16.5618]
[1779579321279,33.68,76614.08,41.2,0.18776,0.00013,16.563]
[1779579321335,33.68,76614.08,41.2,0.18776,0.00013,16.563]
[1779579321381,33.68,76614.12,41.2,0.18776,0.00013,16.56318]
[1779579322055,33.68,76614.12,41.2,0.18776,0.00013,16.56318]
[1779579328296,33.67,76613.49,41.2,0.18764,0.00013,16.55653]
[1779579333729,33.67,76609.96,41.2,0.18713,0.00013,16.52524]
[1779579339373,33.67,76609.58,41.2,0.18705,0.00013,16.52088]
[1779579339721,33.67,76609.58,41.2,0.18705,0.00013,16.52088]
[1779579340599,33.67,76609.58,41.2,0.18705,0.00013,16.52088]
[1779579345868,33.67,76609.47,41.2,0.18701,0.00013,16.51888]
[1779579346423,33.66,76609.43,41.2,0.187,0.00013,16.51813]
[1779579351458,33.66,76609.54,41.2,0.18699,0.00013,16.51788]
[1779579357500,33.66,76609.42,41.2,0.18696,0.00013,16.5158]
[1779579360313,33.66,76609.42,41.2,0.18696,0.00013,16.5158]
[1779579360457,33.66,76609.42,41.2,0.18696,0.00013,16.5158]
[1779579360692,33.66,76609.42,41.2,0.18696,0.00013,16.5158]
[1779579360709,33.66,76609.42,41.2,0.18696,0.00013,16.5158]
[1779579360708,33.66,76605.83,41.2,0.18648,0.00013,16.48895]
[1779579360752,33.66,76605.83,41.2,0.18648,0.00013,16.48895]
[1779579361647,33.66,76596.47,41.2,0.18526,0.00013,16.42006]
[1779579362014,33.66,76596.47,41.2,0.18526,0.00013,16.42006]
[1779579366144,33.65,76592.54,41.2,0.18473,0.00013,16.39015]
[1779579370307,33.65,76589.82,41.2,0.18437,0.00013,16.36942]
[1779579375832,33.65,76593.54,41.2,0.18482,0.00013,16.39511]
[1779579381668,33.64,76593.67,41.2,0.1848,0.00013,16.3941]
[1779579383400,33.64,76593.63,41.2,0.18479,0.00013,16.39353]
[1779579383443,33.64,76593.63,41.2,0.18479,0.00013,16.39353]
[1779579383837,33.64,76598.25,41.2,0.18538,0.00013,16.4271]
[1779579384689,33.64,76604.8,41.2,0.18623,0.00013,16.47494]
[1779579385035,33.64,76604.8,41.2,0.18623,0.00013,16.47494]
[1779579385640,33.64,76604.8,41.2,0.18623,0.00013,16.47494]
[1779579385699,33.64,76604.8,41.2,0.18623,0.00013,16.47494]
[1779579386713,33.64,76606.56,41.2,0.18645,0.00013,16.48764]
[1779579387713,33.64,76607.38,41.2,0.18656,0.00013,16.49343]
[1779579387710,33.64,76607.44,41.2,0.18656,0.00013,16.49385]
[1779579388717,33.64,76607.52,41.2,0.18657,0.00013,16.49422]
[1779579393752,33.64,76608.37,41.2,0.18662,0.00013,16.49491]
[1779579398787,33.63,76608.17,41.2,0.18658,0.00013,16.49231]
[1779579404829,33.63,76606.83,41.2,0.18638,0.00013,16.48126]
[1779579410593,33.63,76606.78,41.2,0.18636,0.00013,16.48031]
[1779579410614,33.63,76606.78,41.2,0.18636,0.00013,16.48031]
[1779579410615,33.63,76606.78,41.2,0.18636,0.00013,16.48031]
[1779579410713,33.63,76606.96,41.2,0.18638,0.00013,16.48105]
[1779579410862,33.63,76606.96,41.2,0.18638,0.00013,16.48105]
[1779579410869,33.63,76606.96,41.2,0.18638,0.00013,16.48105]
[1779579410957,33.63,76606.96,41.2,0.18638,0.00013,16.48105]
[1779579411275,33.63,76606.96,41.2,0.18638,0.00013,16.48105]
[1779579412709,33.63,76614.63,41.2,0.18737,0.00013,16.53713]
[1779579412713,33.63,76624.42,41.2,0.18865,0.00013,16.60857]
[1779579414830,33.63,76619.86,41.2,0.18805,0.00013,16.57525]
[1779579415009,33.63,76619.86,41.2,0.18805,0.00013,16.57525]
[1779579415012,33.63,76619.48,41.2,0.188,0.00013,16.57253]
[1779579415870,33.63,76619.48,41.2,0.188,0.00013,16.57253]
[1779579416209,33.63,76619.48,41.2,0.188,0.00013,16.57253]
[1779579416244,33.63,76621.66,41.2,0.18828,0.00013,16.58827]
[1779579416919,33.63,76631.23,41.2,0.18953,0.00013,16.65821]
[1779579418254,33.63,76631.23,41.2,0.18953,0.00013,16.65821]
[1779579418778,33.63,76631.23,41.2,0.18953,0.00013,16.65821]
[1779579420986,33.63,76635.48,41.2,0.19009,0.00013,16.68902]
[1779579422575,33.63,76635.54,41.2,0.19009,0.00013,16.68935]
[1779579422675,33.63,76632.52,41.2,0.18969,0.00013,16.6671]
[1779579422909,33.63,76632.52,41.2,0.18969,0.00013,16.6671]
[1779579427996,33.62,76633.1,41.2,0.18975,0.00013,16.67006]
[1779579428820,33.62,76633.1,41.2,0.18975,0.00013,16.67006]
[1779579428821,33.62,76633.1,41.2,0.18975,0.00013,16.67006]
[1779579432560,33.62,76635.62,41.2,0.19006,0.00013,16.68765]
[1779579432622,33.62,76635.62,41.2,0.19006,0.00013,16.68765]
[1779579432660,33.62,76635.62,41.2,0.19005,0.00013,16.68708]
[1779579436935,33.62,76636.67,41.2,0.19018,0.00013,16.69444]
[1779579437054,33.62,76636.67,41.2,0.19018,0.00013,16.69444]
[1779579444109,33.62,76632.68,41.2,0.18965,0.00013,16.66475]
[1779579446454,33.62,76632.55,41.2,0.18963,0.00013,16.66375]
[1779579446511,33.62,76632.55,41.2,0.18963,0.00013,16.66375]
[1779579446602,33.62,76633.44,41.2,0.18975,0.00013,16.67014]
[1779579453172,33.61,76629.59,41.2,0.18918,0.00013,16.6363]
[1779579459978,33.61,76629.51,41.2,0.18916,0.00013,16.63492]
[1779579460187,33.61,76629.51,41.2,0.18916,0.00013,16.63492]
[1779579460992,33.61,76629.51,41.2,0.18914,0.00013,16.63413]
[1779579462426,33.61,76628.76,41.2,0.18904,0.00013,16.62865]
[1779579462428,33.61,76628.76,41.2,0.18904,0.00013,16.62865]
[1779579466721,33.61,76623.06,41.2,0.18829,0.00013,16.58631]
[1779579467944,33.61,76622.16,41.2,0.18816,0.00013,16.57938]
[1779579467952,33.61,76622.16,41.2,0.18816,0.00013,16.57938]
[1779579468280,33.61,76622.67,41.2,0.18822,0.00013,16.58281]
[1779579471131,33.6,76621.86,41.2,0.18811,0.00013,16.57631]
[1779579471232,33.6,76621.86,41.2,0.1881,0.00013,16.57603]
[1779579476753,33.6,76622.82,41.2,0.18822,0.00013,16.58273]
[1779579482129,33.6,76628.52,41.2,0.18896,0.00013,16.62384]
[1779579486908,33.6,76628.88,41.2,0.18899,0.00013,16.62588]
[1779579492815,33.6,76636.04,41.2,0.18992,0.00013,16.67764]
[1779579496918,33.6,76638.46,41.2,0.19022,0.00013,16.69437]
[1779579502824,33.59,76635.23,41.2,0.18978,0.00013,16.6697]
[1779579503712,33.59,76634.89,41.2,0.18973,0.00013,16.66702]
[1779579503726,33.59,76634.89,41.2,0.18973,0.00013,16.66702]
[1779579503794,33.59,76634.89,41.2,0.18973,0.00013,16.66702]
[1779579503790,33.59,76632.67,41.2,0.18943,0.00013,16.65059]
[1779579504603,33.59,76632.67,41.2,0.18943,0.00013,16.65059]
[1779579504705,33.59,76626.07,41.2,0.18856,0.00013,16.60194]
[1779579510539,33.59,76623.31,41.2,0.18819,0.00013,16.58131]
[1779579516618,33.59,76622.37,41.2,0.18802,0.00013,16.56948]
[1779579516998,33.59,76622.37,41.2,0.18802,0.00013,16.56948]
[1779579517127,33.59,76622.37,41.2,0.18802,0.00013,16.56948]
[1779579517625,33.59,76622.32,41.2,0.18801,0.00013,16.56885]
[1779579518566,33.59,76622.32,41.2,0.18801,0.00013,16.56885]
[1779579518594,33.59,76622.32,41.2,0.18801,0.00013,16.56885]
[1779579518625,33.59,76622.32,41.2,0.18801,0.00013,16.56885]
[1779579518731,33.59,76623.3,41.2,0.18814,0.00013,16.57576]
[1779579519209,33.59,76623.3,41.2,0.18814,0.00013,16.57576]
[1779579519642,33.59,76632.11,41.2,0.18929,0.00013,16.64016]
[1779579524677,33.59,76635.59,41.2,0.18975,0.00013,16.66562]
[1779579525609,33.59,76635.59,41.2,0.18975,0.00013,16.66562]
[1779579525930,33.59,76638.4,41.2,0.19011,0.00013,16.68615]
[1779579526414,33.59,76638.4,41.2,0.19011,0.00013,16.68615]
[1779579528125,33.59,76645.01,41.2,0.19098,0.00013,16.73431]
[1779579528343,33.59,76645.01,41.2,0.19098,0.00013,16.73431]
[1779579528876,33.59,76645.17,41.2,0.191,0.00013,16.73538]
[1779579531256,33.59,76645.49,41.2,0.19103,0.00013,16.73715]
[1779579532231,33.58,76648.44,41.2,0.19142,0.00013,16.75841]
[1779579532309,33.58,76648.44,41.2,0.19142,0.00013,16.75841]
[1779579532735,33.58,76648.93,41.2,0.19148,0.00013,16.76168]
[1779579536288,33.58,76648.68,41.2,0.19144,0.00013,16.75944]
[1779579536318,33.58,76648.68,41.2,0.19144,0.00013,16.75944]
[1779579536343,33.58,76648.68,41.2,0.19144,0.00013,16.75944]
[1779579536377,33.58,76648.68,41.2,0.19144,0.00013,16.75944]
[1779579536386,33.58,76648.68,41.2,0.19144,0.00013,16.75944]
[1779579537035,33.58,76651.91,41.2,0.19186,0.00013,16.78302]
[1779579537048,33.58,76651.91,41.2,0.19186,0.00013,16.78302]
[1779579537574,33.58,76651.91,41.2,0.19186,0.00013,16.78302]
[1779579538085,33.58,76654.68,41.2,0.19222,0.00013,16.80294]
[1779579538286,33.58,76654.68,41.2,0.19222,0.00013,16.80294]
[1779579538926,33.58,76654.68,41.2,0.19222,0.00013,16.80294]
[1779579539662,33.58,76655.32,41.2,0.1923,0.00013,16.80741]
[1779579539845,33.58,76655.32,41.2,0.1923,0.00013,16.80741]
[1779579539848,33.58,76655.32,41.2,0.1923,0.00013,16.80741]
[1779579539850,33.58,76655.32,41.2,0.1923,0.00013,16.80741]
[1779579539854,33.58,76655.32,41.2,0.1923,0.00013,16.80741]
[1779579539877,33.58,76655.32,41.2,0.1923,0.00013,16.80741]
[1779579539896,33.58,76655.32,41.2,0.1923,0.00013,16.80741]
[1779579540209,33.58,76654.46,41.2,0.19219,0.00013,16.80111]
[1779579540794,33.58,76646.53,41.2,0.19114,0.00013,16.74295]
[1779579541720,33.58,76646.53,41.2,0.19114,0.00013,16.74295]
[1779579543173,33.58,76642.89,41.2,0.19065,0.00013,16.71575]
[1779579548850,33.58,76638.26,41.2,0.19001,0.00013,16.68037]
[1779579550343,33.57,76636.73,41.2,0.1898,0.00013,16.66893]
[1779579555902,33.57,76632.93,41.2,0.18928,0.00013,16.63985]
[1779579560937,33.57,76631.1,41.2,0.18902,0.00013,16.62555]
[1779579563129,33.57,76631.15,41.2,0.18903,0.00013,16.62574]
[1779579563152,33.57,76631.15,41.2,0.18903,0.00013,16.62574]
[1779579563164,33.57,76631.15,41.2,0.18903,0.00013,16.62574]
[1779579563578,33.57,76631.15,41.2,0.18903,0.00013,16.62574]
[1779579563973,33.57,76631.15,41.2,0.18902,0.00013,16.62521]
[1779579563983,33.57,76631.15,41.2,0.18902,0.00013,16.62521]
[1779579564505,33.57,76631.15,41.2,0.18902,0.00013,16.62521]
[1779579564951,33.57,76631.15,41.2,0.18902,0.00013,16.62521]
[1779579564698,33.57,76619.17,41.2,0.18744,0.00013,16.5372]
[1779579564967,33.57,76619.17,41.2,0.18744,0.00013,16.5372]
[1779579564972,33.57,76619.17,41.2,0.18744,0.00013,16.5372]
[1779579564975,33.57,76616.78,41.2,0.18713,0.00013,16.51967]
[1779579566975,33.57,76616.73,41.2,0.18712,0.00013,16.51908]
[1779579566983,33.57,76616.73,41.2,0.18712,0.00013,16.51908]
[1779579566995,33.57,76616.73,41.2,0.18712,0.00013,16.51908]
[1779579568494,33.57,76613.86,41.2,0.18674,0.00013,16.49781]
[1779579568807,33.57,76613.86,41.2,0.18674,0.00013,16.49781]
[1779579569445,33.56,76611.12,41.2,0.18638,0.00013,16.47734]
[1779579571053,33.56,76610.67,41.2,0.18632,0.00013,16.47387]
[1779579573448,33.56,76610.67,41.2,0.18628,0.00013,16.46928]
[1779579573547,33.56,76614.48,41.2,0.18677,0.00013,16.49672]
[1779579576122,33.56,76616.0,41.2,0.18696,0.00013,16.50752]
[1779579578896,33.56,76623.24,41.2,0.1879,0.00013,16.56053]
[1779579579627,33.56,76623.8,41.2,0.18797,0.00013,16.56456]
[1779579581582,33.56,76625.08,41.2,0.18814,0.00013,16.57386]
[1779579581606,33.56,76625.08,41.2,0.18814,0.00013,16.57386]
[1779579581626,33.56,76625.08,41.2,0.18814,0.00013,16.57386]
[1779579583757,33.56,76629.84,41.2,0.18875,0.00013,16.60823]
[1779579589136,33.56,76630.58,41.2,0.18883,0.00013,16.6127]
[1779579592945,33.56,76630.67,41.2,0.18884,0.00013,16.61322]
[1779579596070,33.56,76630.57,41.2,0.18882,0.00013,16.61178]
[1779579600403,33.55,76626.82,41.2,0.18831,0.00013,16.58377]
[1779579601071,33.55,76626.57,41.2,0.18828,0.00013,16.58171]
[1779579602046,33.55,76624.79,41.2,0.18805,0.00013,16.56867]
[1779579602141,33.55,76624.79,41.2,0.18805,0.00013,16.56867]
[1779579603785,33.55,76620.07,41.2,0.18742,0.00013,16.53379]
[1779579607250,33.55,76619.8,41.2,0.18737,0.00013,16.53075]
[1779579607329,33.55,76619.8,41.2,0.18737,0.00013,16.53075]
[1779579607362,33.55,76619.8,41.2,0.18737,0.00013,16.53075]
[1779579607530,33.55,76619.8,41.2,0.18737,0.00013,16.53075]
[1779579608648,33.55,76620.38,41.2,0.18744,0.00013,16.53482]
[1779579610550,33.55,76635.5,41.2,0.18942,0.00013,16.64559]
[1779579610623,33.55,76635.5,41.2,0.18942,0.00013,16.64559]
[1779579610885,33.55,76638.44,41.2,0.1898,0.00013,16.66684]
[1779579616737,33.55,76639.55,41.2,0.18995,0.00013,16.67491]
[1779579616836,33.55,76639.56,41.2,0.18995,0.00013,16.67488]
[1779579617018,33.55,76639.56,41.2,0.18995,0.00013,16.67488]
[1779579618504,33.55,76639.56,41.2,0.18995,0.00013,16.67488]
[1779579624388,33.54,76634.24,41.2,0.18922,0.00013,16.63446]
[1779579628594,33.54,76633.54,41.2,0.18912,0.00013,16.62884]
[1779579633123,33.54,76630.97,41.2,0.18873,0.00013,16.60472]
[1779579633185,33.54,76630.97,41.2,0.18873,0.00013,16.60472]
[1779579633452,33.54,76630.27,41.2,0.18863,0.00013,16.59928]
[1779579638488,33.54,76624.79,41.2,0.18789,0.00013,16.55765]
[1779579642275,33.53,76624.4,41.2,0.18782,0.00013,16.55407]
[1779579643731,33.53,76623.85,41.2,0.18775,0.00013,16.5498]
[1779579646822,33.53,76618.14,41.2,0.18699,0.00013,16.50728]
[1779579647668,33.53,76618.17,41.2,0.18699,0.00013,16.50733]
[1779579648278,33.53,76617.28,41.2,0.18687,0.00013,16.50063]
[1779579649163,33.53,76617.35,41.2,0.18688,0.00013,16.50098]
[1779579649619,33.53,76617.35,41.2,0.18688,0.00013,16.50098]
[1779579650504,33.53,76617.36,41.2,0.18688,0.00013,16.50089]
[1779579652539,33.53,76615.64,41.2,0.18665,0.00013,16.48795]
[1779579652608,33.53,76615.64,41.2,0.18665,0.00013,16.48795]
[1779579652640,33.53,76615.48,41.2,0.18662,0.00013,16.48664]
[1779579653958,33.53,76615.48,41.2,0.18662,0.00013,16.48664]
[1779579654481,33.53,76615.3,41.2,0.18659,0.00013,16.485]
[1779579659011,33.53,76611.85,41.2,0.18612,0.00013,16.45845]
[1779579659012,33.53,76611.85,41.2,0.18612,0.00013,16.45845]
[1779579662545,33.52,76608.01,41.2,0.1856,0.00013,16.42916]
[1779579662809,33.52,76608.01,41.2,0.1856,0.00013,16.42916]
[1779579662910,33.52,76612.18,41.2,0.18614,0.00013,16.45955]
[1779579663222,33.52,76612.18,41.2,0.18614,0.00013,16.45955]
[1779579663994,33.52,76612.18,41.2,0.18614,0.00013,16.45955]
[1779579664581,33.52,76617.06,41.2,0.18677,0.00013,16.4953]
[1779579665279,33.52,76617.01,41.2,0.18677,0.00013,16.49498]
[1779579667587,33.52,76617.69,41.2,0.18685,0.00013,16.49969]
[1779579674074,33.52,76617.44,41.2,0.1868,0.00013,16.49686]
[1779579679778,33.52,76617.22,41.2,0.18676,0.00013,16.49451]
[1779579683512,33.52,76617.41,41.2,0.18678,0.00013,16.49568]
[1779579687831,33.52,76617.45,41.2,0.18678,0.00013,16.49553]
[1779579691246,33.52,76617.47,41.2,0.18677,0.00013,16.49525]
[1779579691256,33.52,76617.47,41.2,0.18677,0.00013,16.49525]
[1779579691274,33.52,76617.47,41.2,0.18677,0.00013,16.49525]
[1779579691282,33.52,76617.47,41.2,0.18677,0.00013,16.49525]
[1779579691358,33.52,76617.47,41.2,0.18677,0.00013,16.49525]
[1779579691862,33.51,76625.53,41.2,0.18779,0.00013,16.54998]
[1779579692470,33.51,76625.53,41.2,0.18779,0.00013,16.54998]
[1779579692869,33.52,76634.58,41.2,0.18898,0.00013,16.61638]
[1779579697904,33.51,76636.05,41.2,0.18916,0.00013,16.62672]
[1779579701365,33.51,76634.85,41.2,0.189,0.00013,16.61763]
[1779579705262,33.51,76632.43,41.2,0.18867,0.00013,16.59958]
[1779579705358,33.51,76632.43,41.2,0.18867,0.00013,16.59958]
[1779579708979,33.51,76621.96,41.2,0.1873,0.00013,16.5227]
[1779579709898,33.51,76622.09,41.2,0.18732,0.00013,16.52368]
[1779579710982,33.51,76621.53,41.2,0.18725,0.00013,16.51959]
[1779579710996,33.51,76621.34,41.2,0.18722,0.00013,16.51822]
[1779579713273,33.51,76621.14,41.2,0.18719,0.00013,16.51642]
[1779579713282,33.51,76621.14,41.2,0.18719,0.00013,16.51642]
[1779579714582,33.51,76625.39,41.2,0.18774,0.00013,16.54746]
[1779579715024,33.51,76625.82,41.2,0.1878,0.00013,16.55042]
[1779579715807,33.51,76625.82,41.2,0.1878,0.00013,16.55042]
[1779579715891,33.51,76625.82,41.2,0.1878,0.00013,16.55042]
[1779579716031,33.51,76626.18,41.2,0.18784,0.00013,16.55305]
[1779579720362,33.51,76627.39,41.2,0.18799,0.00013,16.56107]
[1779579721066,33.51,76630.45,41.2,0.18838,0.00013,16.5833]
[1779579726102,33.51,76633.05,41.2,0.18872,0.00013,16.60198]
[1779579732144,33.51,76633.07,41.2,0.18871,0.00013,16.6016]
[1779579737749,33.5,76634.52,41.2,0.18889,0.00013,16.61186]
[1779579743849,33.5,76634.18,41.2,0.18884,0.00013,16.60875]
[1779579749920,33.5,76634.31,41.2,0.18884,0.00013,16.60902]
[1779579751524,33.5,76634.62,41.2,0.18888,0.00013,16.61108]
[1779579754201,33.5,76624.35,41.2,0.18749,0.00013,16.53086]
[1779579756459,33.5,76622.16,41.2,0.18719,0.00013,16.5144]
[1779579756795,33.5,76622.16,41.2,0.18719,0.00013,16.5144]
[1779579760453,33.5,76618.95,41.2,0.18676,0.00013,16.49021]
[1779579761550,33.5,76619.14,41.2,0.18679,0.00013,16.49148]
[1779579761609,33.5,76619.14,41.2,0.18679,0.00013,16.49148]
[1779579761908,33.5,76619.14,41.2,0.18679,0.00013,16.49148]
[1779579762006,33.5,76619.14,41.2,0.18678,0.00013,16.49122]
[1779579767390,33.49,76614.5,41.2,0.18615,0.00013,16.45546]
[1779579772425,33.49,76613.97,41.2,0.18605,0.00013,16.45015]
[1779579777460,33.49,76613.23,41.2,0.18593,0.00013,16.44337]
[1779579778183,33.49,76613.23,41.2,0.18593,0.00013,16.44337]
[1779579779235,33.48,76613.19,41.2,0.18592,0.00013,16.44282]
[1779579779325,33.48,76613.19,41.2,0.18592,0.00013,16.44282]
[1779579779697,33.48,76603.98,41.2,0.18471,0.00013,16.37454]
[1779579782275,33.48,76595.85,41.2,0.18366,0.00013,16.3145]
[1779579782676,33.48,76595.85,41.2,0.18366,0.00013,16.3145]
[1779579783015,33.48,76595.85,41.2,0.18366,0.00013,16.3145]
[1779579783110,33.48,76595.85,41.2,0.18366,0.00013,16.3145]
[1779579783153,33.48,76595.85,41.2,0.18366,0.00013,16.3145]
[1779579783172,33.48,76595.77,41.2,0.18364,0.00013,16.31371]
[1779579783524,33.48,76595.77,41.2,0.18364,0.00013,16.31371]
[1779579783714,33.48,76595.77,41.2,0.18364,0.00013,16.31371]
[1779579784123,33.48,76622.62,41.2,0.18714,0.00013,16.51156]
[1779579785013,33.48,76622.62,41.2,0.18714,0.00013,16.51156]
[1779579785040,33.48,76622.62,41.2,0.18714,0.00013,16.51156]
[1779579785110,33.48,76637.84,41.2,0.18914,0.00013,16.62336]
[1779579790019,33.48,76637.12,41.2,0.18905,0.00013,16.61831]
[1779579792981,33.48,76637.29,41.2,0.18908,0.00013,16.61989]
[1779579793117,33.48,76637.29,41.2,0.18908,0.00013,16.61989]
[1779579793309,33.49,76638.33,41.2,0.18921,0.00013,16.62761]
[1779579793986,33.49,76638.33,41.2,0.18921,0.00013,16.62761]
[1779579794010,33.48,76643.61,41.2,0.18991,0.00013,16.66624]
[1779579794509,33.48,76643.61,41.2,0.18991,0.00013,16.66624]
[1779579794591,33.48,76648.37,41.2,0.19054,0.00013,16.70113]
[1779579795512,33.48,76648.37,41.2,0.19054,0.00013,16.70113]
[1779579795545,33.48,76648.37,41.2,0.19054,0.00013,16.70113]
[1779579796782,33.48,76649.01,41.2,0.19062,0.00013,16.70565]
[1779579796880,33.48,76649.74,41.2,0.19071,0.00013,16.71097]
[1779579797481,33.48,76649.74,41.2,0.19071,0.00013,16.71097]
[1779579797520,33.48,76649.74,41.2,0.19071,0.00013,16.71097]
[1779579798041,33.48,76650.33,41.2,0.19079,0.00013,16.71545]
[1779579803657,33.48,76652.32,41.2,0.19105,0.00013,16.72968]
[1779579806955,33.48,76652.04,41.2,0.19101,0.00013,16.72748]
[1779579807483,33.48,76651.86,41.2,0.19099,0.00013,16.72609]
[1779579812909,33.48,76648.47,41.2,0.19053,0.00013,16.701]
[1779579813121,33.48,76648.47,41.2,0.19053,0.00013,16.701]
[1779579819768,33.48,76647.66,41.2,0.19038,0.00013,16.69035]
[1779579823024,33.48,76647.66,41.2,0.19038,0.00013,16.69026]
[1779579823110,33.48,76647.66,41.2,0.19038,0.00013,16.69026]
[1779579823125,33.48,76649.81,41.2,0.19067,0.00013,16.70596]
[1779579828991,33.48,76648.91,41.2,0.19053,0.00013,16.69838]
[1779579834874,33.47,76647.35,41.2,0.19028,0.00013,16.68492]
[1779579839641,33.47,76644.79,41.2,0.18994,0.00013,16.66566]
[1779579839809,33.47,76644.79,41.2,0.18994,0.00013,16.66566]
[1779579839909,33.47,76646.26,41.2,0.19012,0.00013,16.67577]
[1779579841682,33.47,76648.85,41.2,0.19046,0.00013,16.69469]
[1779579841710,33.47,76648.85,41.2,0.19046,0.00013,16.69469]
[1779579841923,33.47,76646.65,41.2,0.19017,0.00013,16.67847]
[1779579847115,33.47,76641.79,41.2,0.18951,0.00013,16.64192]
[1779579849173,33.47,76641.74,41.2,0.1895,0.00013,16.64116]
[1779579849177,33.47,76641.74,41.2,0.1895,0.00013,16.64116]
[1779579851553,33.47,76634.76,41.2,0.18857,0.00013,16.58939]
[1779579857028,33.46,76633.74,41.2,0.18842,0.00013,16.58127]
[1779579859852,33.46,76632.42,41.2,0.18825,0.00013,16.57139]
[1779579865084,33.46,76631.62,41.2,0.18813,0.00013,16.56515]
[1779579870119,33.46,76630.93,41.2,0.18804,0.00013,16.55986]
[1779579872027,33.46,76629.44,41.2,0.18781,0.00013,16.54446]
[1779579872135,33.46,76629.44,41.2,0.18781,0.00013,16.54446]
[1779579872177,33.46,76629.44,41.2,0.18781,0.00013,16.54446]
[1779579872260,33.46,76623.96,41.2,0.18709,0.00013,16.50418]
[1779579879952,33.46,76615.33,41.2,0.18595,0.00013,16.44025]
[1779579880009,33.46,76615.33,41.2,0.18595,0.00013,16.44025]
[1779579880049,33.46,76615.33,41.2,0.18595,0.00013,16.44025]
[1779579880191,33.46,76615.29,41.2,0.18595,0.00013,16.43981]
[1779579881139,33.46,76615.29,41.2,0.18595,0.00013,16.43981]
[1779579881308,33.46,76618.59,41.2,0.18637,0.00013,16.46386]
[1779579882205,33.46,76621.06,41.2,0.18669,0.00013,16.48195]
[1779579887526,33.46,76621.38,41.2,0.18673,0.00013,16.48402]
[1779579890522,33.46,76621.41,41.2,0.18673,0.00013,16.48378]
[1779579898386,33.46,76621.35,41.2,0.18671,0.00013,16.48302]
[1779579900578,33.46,76620.95,41.2,0.18665,0.00013,16.47966]
[1779579906534,33.46,76616.9,41.2,0.18612,0.00013,16.44971]
[1779579912418,33.46,76617.16,41.2,0.18615,0.00013,16.45146]
[1779579914932,33.46,76617.27,41.2,0.18617,0.00013,16.45225]
[1779579914946,33.46,76617.27,41.2,0.18617,0.00013,16.45225]
[1779579915102,33.46,76617.27,41.2,0.18617,0.00013,16.45225]
[1779579915131,33.46,76617.27,41.2,0.18617,0.00013,16.45225]
[1779579915964,33.46,76617.34,41.2,0.18617,0.00013,16.45271]
[1779579916220,33.46,76622.6,41.2,0.18686,0.00013,16.49135]
[1779579921781,33.46,76626.99,41.2,0.18744,0.00013,16.52397]
[1779579927523,33.46,76627.39,41.2,0.1875,0.00013,16.52742]
[1779579930422,33.46,76627.4,41.2,0.1875,0.00013,16.52756]
[1779579931437,33.46,76627.62,41.2,0.18754,0.00013,16.52929]
[1779579931497,33.46,76627.62,41.2,0.18754,0.00013,16.52929]
[1779579931551,33.46,76627.82,41.2,0.18753,0.00013,16.52639]
[1779579935323,33.46,76627.59,41.2,0.18749,0.00013,16.52443]
[1779579936167,33.46,76628.11,41.2,0.18755,0.00013,16.52793]
[1779579937941,33.46,76628.53,41.2,0.18761,0.00013,16.53095]
[1779579941364,33.46,76627.1,41.2,0.18742,0.00013,16.52023]
[1779579941369,33.46,76627.1,41.2,0.18742,0.00013,16.52023]
[1779579941404,33.46,76627.1,41.2,0.18742,0.00013,16.52023]
[1779579941471,33.46,76627.1,41.2,0.18742,0.00013,16.52023]
[1779579942269,33.46,76627.1,41.2,0.18742,0.00013,16.52023]
[1779579941621,33.46,76623.63,41.2,0.18696,0.00013,16.49466]
[1779579942400,33.46,76623.63,41.2,0.18696,0.00013,16.49466]
[1779579942483,33.46,76623.63,41.2,0.18696,0.00013,16.49466]
[1779579947662,33.46,76618.11,41.2,0.18623,0.00013,16.45375]
[1779579950564,33.46,76619.08,41.2,0.18636,0.00013,16.46084]
[1779579952707,33.45,76619.16,41.2,0.18637,0.00013,16.46137]
[1779579953850,33.45,76619.16,41.2,0.18637,0.00013,16.46131]
[1779579953857,33.45,76619.16,41.2,0.18637,0.00013,16.46131]
[1779579955557,33.45,76625.22,41.2,0.18716,0.00013,16.50586]
[1779579956061,33.45,76627.92,41.2,0.18752,0.00013,16.5258]
[1779579959938,33.46,76629.7,41.2,0.18775,0.00013,16.53904]
[1779579960453,33.46,76629.73,41.2,0.18776,0.00013,16.53938]
[1779579965793,33.46,76630.94,41.2,0.18792,0.00013,16.54849]
[1779579967467,33.46,76631.01,41.2,0.18793,0.00013,16.54902]
[1779579967595,33.46,76631.01,41.2,0.18793,0.00013,16.54902]
[1779579969995,33.46,76631.01,41.2,0.18793,0.00013,16.54902]
[1779579970021,33.46,76631.01,41.2,0.18793,0.00013,16.54902]
[1779579970449,33.45,76631.01,41.2,0.18792,0.00013,16.54849]
[1779579972741,33.45,76631.11,41.2,0.18793,0.00013,16.54895]
[1779579972826,33.45,76631.11,41.2,0.18793,0.00013,16.54895]
[1779579973016,33.45,76631.11,41.2,0.18793,0.00013,16.54895]
[1779579973122,33.45,76631.11,41.2,0.18793,0.00013,16.54895]
[1779579973274,33.45,76631.11,41.2,0.18793,0.00013,16.54895]
[1779579973301,33.45,76626.74,41.2,0.18735,0.00013,16.51668]
[1779579973537,33.45,76626.74,41.2,0.18735,0.00013,16.51668]
[1779579974129,33.45,76616.89,41.2,0.18606,0.00013,16.44389]
[1779579974819,33.45,76616.89,41.2,0.18606,0.00013,16.44389]
[1779579976519,33.45,76606.87,41.2,0.18475,0.00013,16.36966]
[1779579982912,33.45,76605.66,41.2,0.18457,0.00013,16.35985]
[1779579983627,33.45,76605.66,41.2,0.18457,0.00013,16.35985]
[1779579987432,33.45,76605.91,41.2,0.1846,0.00013,16.36114]
[1779579987659,33.45,76605.91,41.2,0.1846,0.00013,16.36114]
[1779579987819,33.45,76605.91,41.2,0.1846,0.00013,16.36114]
[1779579987855,33.45,76605.91,41.2,0.1846,0.00013,16.36114]
[1779579991879,33.45,76601.89,41.2,0.18407,0.00013,16.33108]
[1779579992057,33.45,76601.89,41.2,0.18407,0.00013,16.33108]
[1779579992243,33.45,76601.89,41.2,0.18407,0.00013,16.33108]
[1779579992367,33.45,76601.89,41.2,0.18407,0.00013,16.33108]
[1779579992383,33.45,76606.67,41.2,0.18465,0.00013,16.36178]
[1779579992603,33.45,76606.67,41.2,0.18465,0.00013,16.36178]
[1779579992623,33.45,76606.67,41.2,0.18465,0.00013,16.36178]
[1779579993253,33.45,76633.63,41.2,0.18817,0.00013,16.56046]
[1779579993909,33.45,76633.63,41.2,0.18817,0.00013,16.56046]
[1779579993914,33.45,76633.63,41.2,0.18817,0.00013,16.56046]
[1779579993992,33.45,76641.26,41.2,0.18918,0.00013,16.61652]
[1779579997311,33.45,76640.16,41.2,0.18904,0.00013,16.60864]
[1779579999116,33.45,76640.2,41.2,0.18905,0.00013,16.60914]
[1779580002174,33.45,76638.98,41.2,0.18889,0.00013,16.60047]
[1779580002209,33.45,76638.98,41.2,0.18889,0.00013,16.60047]
[1779580002278,33.45,76638.98,41.2,0.18889,0.00013,16.60057]
[1779580007804,33.45,76638.73,41.2,0.18885,0.00013,16.59824]
[1779580008356,33.45,76638.73,41.2,0.18885,0.00013,16.59824]
[1779580008409,33.45,76638.73,41.2,0.18885,0.00013,16.59824]
[1779580008457,33.45,76638.75,41.2,0.18885,0.00013,16.59829]
[1779580015139,33.45,76638.67,41.2,0.18885,0.00013,16.59821]
[1779580017638,33.45,76639.89,41.2,0.18901,0.00013,16.60729]
[1779580017640,33.45,76639.89,41.2,0.18901,0.00013,16.60729]
[1779580017728,33.45,76639.89,41.2,0.18901,0.00013,16.60729]
[1779580019445,33.45,76647.16,41.2,0.18997,0.00013,16.66069]
[1779580019984,33.45,76647.16,41.2,0.18997,0.00013,16.66069]
[1779580024296,33.45,76646.69,41.2,0.18991,0.00013,16.65715]
[1779580030247,33.45,76647.52,41.2,0.19002,0.00013,16.6631]
[1779580036287,33.45,76647.33,41.2,0.18999,0.00013,16.6616]
[1779580038600,33.45,76639.96,41.2,0.18902,0.00013,16.60752]
[1779580038601,33.45,76639.96,41.2,0.18902,0.00013,16.60752]
[1779580038709,33.45,76639.96,41.2,0.18902,0.00013,16.60752]
[1779580039308,33.45,76639.94,41.2,0.18901,0.00013,16.60736]
[1779580044347,33.45,76639.71,41.2,0.18897,0.00013,16.60507]
[1779580049382,33.45,76639.3,41.2,0.18891,0.00013,16.60147]
[1779580054417,33.44,76642.05,41.2,0.18922,0.00013,16.61658]
[1779580059452,33.44,76641.66,41.2,0.18916,0.00013,16.61303]
[1779580060379,33.44,76641.66,41.2,0.18916,0.00013,16.61303]
[1779580067509,33.44,76641.26,41.2,0.18909,0.00013,16.60899]
[1779580071924,33.44,76640.96,41.2,0.18904,0.00013,16.60651]
[1779580071925,33.44,76640.96,41.2,0.18904,0.00013,16.60651]
[1779580077579,33.44,76639.66,41.2,0.18885,0.00013,16.59597]
[1779580083300,33.44,76639.29,41.2,0.18879,0.00013,16.5928]
[1779580088656,33.43,76640.07,41.2,0.18888,0.00013,16.59773]
[1779580095632,33.43,76639.69,41.2,0.18883,0.00013,16.59458]
[1779580100743,33.43,76640.35,41.2,0.18889,0.00013,16.59838]
[1779580105778,33.43,76641.39,41.2,0.18902,0.00013,16.60542]
[1779580111821,33.43,76640.37,41.2,0.18884,0.00013,16.59287]
[1779580116856,33.43,76639.32,41.2,0.18869,0.00013,16.5848]
[1779580121891,33.43,76640.12,41.2,0.18879,0.00013,16.59041]
[1779580126221,33.42,76640.24,41.2,0.1888,0.00013,16.59107]
[1779580126308,33.42,76640.24,41.2,0.1888,0.00013,16.59107]
[1779580126322,33.42,76640.24,41.2,0.1888,0.00013,16.59101]
[1779580127663,33.43,76641.86,41.2,0.18902,0.00013,16.60305]
[1779580128766,33.43,76643.36,41.2,0.18922,0.00013,16.61419]
[1779580130510,33.43,76643.32,41.2,0.18921,0.00013,16.61398]
[1779580130609,33.43,76643.36,41.2,0.18922,0.00013,16.61437]
[1779580131299,33.43,76643.36,41.2,0.18922,0.00013,16.61428]
[1779580134398,33.43,76643.46,41.2,0.18923,0.00013,16.61482]
[1779580135636,33.42,76644.25,41.2,0.18933,0.00013,16.62043]
[1779580136172,33.42,76644.25,41.2,0.18933,0.00013,16.62043]
[1779580136229,33.42,76644.25,41.2,0.18933,0.00013,16.62043]
[1779580142035,33.42,76643.48,41.2,0.18921,0.00013,16.61399]
[1779580147070,33.42,76646.48,41.2,0.1896,0.00013,16.63542]
[1779580154119,33.42,76646.38,41.2,0.18957,0.00013,16.63373]
[1779580157845,33.42,76640.79,41.2,0.18882,0.00013,16.59227]
[1779580158122,33.42,76640.79,41.2,0.18882,0.00013,16.59227]
[1779580159666,33.42,76643.29,41.2,0.18915,0.00013,16.61047]
[1779580166203,33.42,76642.44,41.2,0.18902,0.00013,16.60344]
[1779580171238,33.41,76642.11,41.2,0.18893,0.00013,16.59611]
[1779580172292,33.41,76642.11,41.2,0.18893,0.00013,16.59611]
[1779580178287,33.41,76643.4,41.2,0.18909,0.00013,16.60483]
[1779580183327,33.41,76643.66,41.2,0.18912,0.00013,16.60621]
[1779580185732,33.41,76639.97,41.2,0.18863,0.00013,16.57889]
[1779580193928,33.41,76638.45,41.2,0.18841,0.00013,16.56684]
[1779580197839,33.41,76638.45,41.2,0.1884,0.00013,16.56633]
[1779580203462,33.4,76632.98,41.2,0.18764,0.00013,16.52413]
[1779580208497,33.4,76632.88,41.2,0.18762,0.00013,16.52253]
[1779580210495,33.4,76632.88,41.2,0.18762,0.00013,16.52253]
[1779580215547,33.4,76633.61,41.2,0.18769,0.00013,16.52667]
[1779580217672,33.4,76632.12,41.2,0.18749,0.00013,16.51536]
[1779580217701,33.4,76632.12,41.2,0.18749,0.00013,16.51536]
[1779580217720,33.4,76632.12,41.2,0.18749,0.00013,16.51536]
[1779580217809,33.4,76632.12,41.2,0.18749,0.00013,16.51536]
[1779580218568,33.4,76624.03,41.2,0.18642,0.00013,16.45538]
[1779580219147,33.4,76624.03,41.2,0.18642,0.00013,16.45538]
[1779580222911,33.39,76615.07,41.2,0.18523,0.00013,16.38826]
[1779580223247,33.39,76615.07,41.2,0.18523,0.00013,16.38826]
[1779580224380,33.39,76611.83,41.2,0.1848,0.00013,16.36414]
[1779580229419,33.39,76607.1,41.2,0.18418,0.00013,16.32867]
[1779580236694,33.39,76606.12,41.2,0.184,0.00013,16.31597]
[1779580239023,33.39,76606.12,41.2,0.184,0.00013,16.31597]
[1779580239309,33.39,76606.12,41.2,0.184,0.00013,16.31597]
[1779580239352,33.39,76606.58,41.2,0.18405,0.00013,16.31906]
[1779580240086,33.39,76606.58,41.2,0.18405,0.00013,16.31906]
[1779580240567,33.39,76623.94,41.2,0.18631,0.00013,16.4471]
[1779580240667,33.39,76623.94,41.2,0.18631,0.00013,16.4471]
[1779580241481,33.39,76623.94,41.2,0.18631,0.00013,16.4471]
[1779580241945,33.39,76625.42,41.2,0.18651,0.00013,16.45793]
[1779580243096,33.39,76624.98,41.2,0.18645,0.00013,16.45469]
[1779580243177,33.39,76624.98,41.2,0.18645,0.00013,16.45469]
[1779580244486,33.39,76625.4,41.2,0.1865,0.00013,16.45763]
[1779580247502,33.39,76629.42,41.2,0.18702,0.00013,16.48693]
[1779580247503,33.39,76629.42,41.2,0.18702,0.00013,16.48693]
[1779580250441,33.39,76627.9,41.2,0.18682,0.00013,16.47551]
[1779580250464,33.39,76627.9,41.2,0.18682,0.00013,16.47551]
[1779580250509,33.39,76627.9,41.2,0.18682,0.00013,16.47551]
[1779580250541,33.38,76627.36,41.2,0.18674,0.00013,16.47134]
[1779580255828,33.38,76623.6,41.2,0.18623,0.00013,16.44232]
[1779580258531,33.38,76623.6,41.2,0.18623,0.00013,16.44232]
[1779580258577,33.38,76623.6,41.2,0.18623,0.00013,16.44232]
[1779580258627,33.38,76623.6,41.2,0.18623,0.00013,16.44232]
[1779580260333,33.38,76620.06,41.2,0.18575,0.00013,16.41549]
[1779580264464,33.38,76615.61,41.2,0.18516,0.00013,16.38213]
[1779580264953,33.38,76616.05,41.2,0.18521,0.00013,16.3849]
[1779580265009,33.38,76616.05,41.2,0.18521,0.00013,16.3849]
[1779580265519,33.38,76616.05,41.2,0.18521,0.00013,16.3849]
[1779580265586,33.38,76621.84,41.2,0.18596,0.00013,16.42745]
[1779580266452,33.38,76621.84,41.2,0.18596,0.00013,16.42745]
[1779580271940,33.38,76624.65,41.2,0.18632,0.00013,16.44791]
[1779580278345,33.38,76626.0,41.2,0.1865,0.00013,16.45769]
[1779580278509,33.38,76626.0,41.2,0.1865,0.00013,16.45769]
[1779580278569,33.38,76625.15,41.2,0.18638,0.00013,16.45129]
[1779580284027,33.37,76625.89,41.2,0.18646,0.00013,16.45568]
[1779580290242,33.37,76625.36,41.2,0.18638,0.00013,16.45088]
[1779580290260,33.37,76625.36,41.2,0.18638,0.00013,16.45088]
[1779580290318,33.37,76625.36,41.2,0.18638,0.00013,16.45088]
[1779580290516,33.37,76625.36,41.2,0.18638,0.00013,16.45088]
[1779580290534,33.37,76625.36,41.2,0.18638,0.00013,16.45088]
[1779580290620,33.37,76625.36,41.2,0.18638,0.00013,16.45088]
[1779580290673,33.37,76625.85,41.2,0.18643,0.00013,16.45386]
[1779580291132,33.37,76625.85,41.2,0.18643,0.00013,16.45386]
[1779580291521,33.37,76625.85,41.2,0.18643,0.00013,16.45386]
[1779580291712,33.37,76631.99,41.2,0.1872,0.00013,16.49467]
[1779580297128,33.37,76635.41,41.2,0.18765,0.00013,16.52028]
[1779580302163,33.37,76639.45,41.2,0.18819,0.00013,16.55013]
[1779580307797,33.37,76641.92,41.2,0.18851,0.00013,16.56826]
[1779580313239,33.37,76641.96,41.2,0.18851,0.00013,16.56816]
[1779580318082,33.37,76641.92,41.2,0.1885,0.00013,16.5678]
[1779580318187,33.37,76641.92,41.2,0.1885,0.00013,16.5678]
[1779580318289,33.37,76641.92,41.2,0.1885,0.00013,16.56753]
[1779580318914,33.37,76641.92,41.2,0.1885,0.00013,16.56753]
[1779580319039,33.37,76641.92,41.2,0.1885,0.00013,16.56753]
[1779580319296,33.37,76641.92,41.2,0.1885,0.00013,16.56753]
[1779580319675,33.37,76650.14,41.2,0.18958,0.00013,16.62785]
[1779580321571,33.37,76659.08,41.2,0.19076,0.00013,16.69325]
[1779580327338,33.36,76659.18,41.2,0.19075,0.00013,16.69256]
[1779580329456,33.36,76659.36,41.2,0.19077,0.00013,16.69363]
[1779580332427,33.36,76659.72,41.2,0.1908,0.00013,16.69553]
[1779580332429,33.36,76659.72,41.2,0.1908,0.00013,16.69553]
[1779580337429,33.36,76659.8,41.2,0.1908,0.00013,16.6956]
[1779580337470,33.36,76659.8,41.2,0.1908,0.00013,16.6956]
[1779580337492,33.36,76659.8,41.2,0.1908,0.00013,16.6956]
[1779580340430,33.36,76662.67,41.2,0.19115,0.00013,16.71511]
[1779580343350,33.35,76662.65,41.2,0.19114,0.00013,16.71437]
[1779580343615,33.35,76662.65,41.2,0.19114,0.00013,16.71437]
[1779580343668,33.35,76662.65,41.2,0.19114,0.00013,16.71437]
[1779580343772,33.35,76666.33,41.2,0.19162,0.00013,16.74083]
[1779580343811,33.35,76666.33,41.2,0.19162,0.00013,16.74083]
[1779580343811,33.35,76666.33,41.2,0.19162,0.00013,16.74083]
[1779580345230,33.35,76658.17,41.2,0.19053,0.00013,16.68066]
[1779580346596,33.35,76654.88,41.2,0.19009,0.00013,16.65637]
[1779580346663,33.35,76654.75,41.2,0.19007,0.00013,16.65537]
[1779580346809,33.35,76654.75,41.2,0.19007,0.00013,16.65537]
[1779580352515,33.35,76656.34,41.2,0.19022,0.00013,16.66123]
[1779580358557,33.34,76655.97,41.2,0.19015,0.00013,16.65723]
[1779580359943,33.34,76655.97,41.2,0.19015,0.00013,16.65723]
[1779580366613,33.34,76651.98,41.2,0.18959,0.00013,16.6263]
[1779580369774,33.34,76651.92,41.2,0.18958,0.00013,16.62554]
[1779580374875,33.34,76657.22,41.2,0.19026,0.00013,16.66358]
[1779580379779,33.34,76660.85,41.2,0.19073,0.00013,16.68949]
[1779580383662,33.33,76662.14,41.2,0.19088,0.00013,16.69811]
[1779580391974,33.33,76662.31,41.2,0.19089,0.00013,16.69827]
[1779580397541,33.33,76661.9,41.2,0.1908,0.00013,16.69334]
[1779580402783,33.32,76660.42,41.2,0.19059,0.00013,16.68169]
[1779580410401,33.32,76660.68,41.2,0.1906,0.00013,16.68255]
[1779580410421,33.32,76660.68,41.2,0.1906,0.00013,16.68255]
[1779580411503,33.32,76660.68,41.2,0.19059,0.00013,16.68186]
[1779580411837,33.32,76660.68,41.2,0.19059,0.00013,16.68186]
[1779580415614,33.32,76652.69,41.2,0.18948,0.00013,16.61822]
[1779580415792,33.32,76652.69,41.2,0.18948,0.00013,16.61822]
[1779580420300,33.32,76651.04,41.2,0.18926,0.00013,16.60565]
[1779580420407,33.32,76651.04,41.2,0.18926,0.00013,16.60565]
[1779580420633,33.32,76651.04,41.2,0.18926,0.00013,16.60565]
[1779580422507,33.32,76650.76,41.2,0.18922,0.00013,16.60344]
[1779580425668,33.32,76650.73,41.2,0.1892,0.00013,16.60269]
[1779580426588,33.32,76650.71,41.2,0.1892,0.00013,16.60241]
[1779580427989,33.31,76649.69,41.2,0.18906,0.00013,16.59465]
[1779580428615,33.31,76649.69,41.2,0.18906,0.00013,16.59465]
[1779580436844,33.31,76648.66,41.2,0.18892,0.00013,16.58664]
[1779580437484,33.31,76648.66,41.2,0.18892,0.00013,16.58664]
[1779580442724,33.31,76644.53,41.2,0.18835,0.00013,16.55526]
[1779580448185,33.31,76643.94,41.2,0.18827,0.00013,16.55051]
[1779580451797,33.31,76643.96,41.2,0.18827,0.00013,16.55065]
[1779580453708,33.31,76644.04,41.2,0.18828,0.00013,16.55124]
[1779580456469,33.31,76644.04,41.2,0.18827,0.00013,16.55091]
[1779580461764,33.31,76644.19,41.2,0.18828,0.00013,16.55136]
[1779580467321,33.31,76644.05,41.2,0.18824,0.00013,16.5492]
[1779580472354,33.3,76644.14,41.2,0.1882,0.00013,16.54465]
[1779580480518,33.3,76644.17,41.2,0.1882,0.00013,16.54456]
[1779580490500,33.3,76644.13,41.2,0.18818,0.00013,16.54336]
[1779580495969,33.29,76650.18,41.2,0.18894,0.00013,16.5857]
[1779580496771,33.29,76650.18,41.2,0.18894,0.00013,16.5857]
[1779580496836,33.29,76650.18,41.2,0.18894,0.00013,16.5857]
[1779580499800,33.29,76653.24,41.2,0.18934,0.00013,16.60796]
[1779580499908,33.29,76653.24,41.2,0.18934,0.00013,16.60796]
[1779580500809,33.29,76656.02,41.2,0.18971,0.00013,16.6285]
[1779580508557,33.29,76656.51,41.2,0.18978,0.00013,16.63244]
[1779580508610,33.29,76656.51,41.2,0.18978,0.00013,16.63244]
[1779580508875,33.29,76656.51,41.2,0.18978,0.00013,16.63244]
[1779580508908,33.29,76656.51,41.2,0.18978,0.00013,16.63244]
[1779580509997,33.3,76661.29,41.2,0.19042,0.00013,16.6681]
[1779580510004,33.3,76661.29,41.2,0.19042,0.00013,16.6681]
[1779580510109,33.3,76661.29,41.2,0.19042,0.00013,16.6681]
[1779580510939,33.3,76663.64,41.2,0.19073,0.00013,16.68528]
[1779580517795,33.29,76663.87,41.2,0.19075,0.00013,16.68624]
[1779580526731,33.29,76665.12,41.2,0.19089,0.00013,16.69394]
[1779580530890,33.29,76666.02,41.2,0.191,0.00013,16.7002]
[1779580537864,33.29,76671.71,41.2,0.19171,0.00013,16.73718]
[1779580540536,33.28,76672.13,41.2,0.19175,0.00013,16.73898]
[1779580540609,33.28,76672.13,41.2,0.19175,0.00013,16.73898]
[1779580540830,33.28,76673.24,41.2,0.19189,0.00013,16.74695]
[1779580544219,33.28,76673.23,41.2,0.19189,0.00013,16.74683]
[1779580544858,33.28,76673.57,41.2,0.19193,0.00013,16.74919]
[1779580546089,33.28,76673.71,41.2,0.19195,0.00013,16.75035]
[1779580546872,33.28,76674.83,41.2,0.1921,0.00013,16.75853]
[1779580547985,33.28,76675.21,41.2,0.19215,0.00013,16.76125]
[1779580557954,33.28,76674.55,41.2,0.19205,0.00013,16.75555]
[1779580557990,33.28,76674.55,41.2,0.19205,0.00013,16.75555]
[1779580559503,33.28,76674.16,41.2,0.19199,0.00013,16.75259]
[1779580559569,33.28,76674.16,41.2,0.19199,0.00013,16.75259]
[1779580559927,33.28,76674.16,41.2,0.19199,0.00013,16.75259]
[1779580561868,33.28,76674.05,41.2,0.19197,0.00013,16.75161]
[1779580563880,33.28,76672.3,41.2,0.19174,0.00013,16.73856]
[1779580564659,33.28,76672.3,41.2,0.19174,0.00013,16.73848]
[1779580564810,33.28,76672.3,41.2,0.19174,0.00013,16.73848]
[1779580565119,33.28,76673.15,41.2,0.19185,0.00013,16.74465]
[1779580565784,33.28,76673.15,41.2,0.19185,0.00013,16.74465]
[1779580566302,33.28,76679.12,41.2,0.19264,0.00013,16.78846]
[1779580566801,33.28,76679.12,41.2,0.19264,0.00013,16.78846]
[1779580566828,33.28,76679.12,41.2,0.19264,0.00013,16.78846]
[1779580566885,33.28,76686.68,41.2,0.19366,0.00013,16.84386]
[1779580568008,33.28,76690.44,41.2,0.19416,0.00013,16.87144]
[1779580569826,33.28,76697.52,41.2,0.19512,0.00014,16.92344]
[1779580570009,33.28,76698.93,41.2,0.1953,0.00014,16.93356]
[1779580570109,33.28,76698.93,41.2,0.1953,0.00014,16.93356]
[1779580570909,33.28,76698.93,41.2,0.1953,0.00014,16.93356]
[1779580570209,33.28,76701.7,41.2,0.19568,0.00014,16.95388]
[1779580571177,33.28,76701.7,41.2,0.19568,0.00014,16.95388]
[1779580571209,33.28,76701.7,41.2,0.19568,0.00014,16.95388]
[1779580571698,33.28,76703.34,41.2,0.1959,0.00014,16.96577]
[1779580572261,33.28,76703.34,41.2,0.1959,0.00014,16.96577]
[1779580576488,33.28,76698.2,41.2,0.19519,0.00014,16.92766]
[1779580582131,33.27,76699.78,41.2,0.19539,0.00014,16.93855]
[1779580587654,33.27,76699.75,41.2,0.19538,0.00014,16.93777]
[1779580592710,33.27,76700.42,41.2,0.19542,0.00014,16.9378]
[1779580598501,33.27,76699.84,41.2,0.19533,0.00014,16.93285]
[1779580598928,33.27,76699.84,41.2,0.19533,0.00014,16.93285]
[1779580604286,33.27,76700.42,41.2,0.1954,0.00014,16.93633]
[1779580609321,33.27,76700.48,41.2,0.19539,0.00014,16.9362]
[1779580614356,33.27,76700.3,41.2,0.19536,0.00014,16.93432]
[1779580620398,33.26,76700.25,41.2,0.19534,0.00014,16.93333]
[1779580622080,33.26,76698.35,41.2,0.19508,0.00014,16.91927]
[1779580627447,33.26,76698.14,41.2,0.19504,0.00014,16.91734]
[1779580632655,33.26,76703.13,41.2,0.19571,0.00014,16.95367]
[1779580637858,33.26,76707.84,41.2,0.19634,0.00014,16.98753]
[1779580638590,33.26,76707.84,41.2,0.19634,0.00014,16.98736]
[1779580645573,33.26,76708.28,41.2,0.19637,0.00014,16.98917]
[1779580646496,33.26,76708.28,41.2,0.19637,0.00014,16.98917]
[1779580646550,33.26,76708.28,41.2,0.19637,0.00014,16.98917]
[1779580651616,33.25,76707.4,41.2,0.19619,0.00014,16.97714]
[1779580655188,33.25,76707.26,41.2,0.19616,0.00014,16.97561]
[1779580655245,33.25,76707.26,41.2,0.19616,0.00014,16.97561]
[1779580655417,33.25,76707.26,41.2,0.19616,0.00014,16.97561]
[1779580655571,33.25,76707.26,41.2,0.19616,0.00014,16.97561]
[1779580655654,33.25,76707.26,41.2,0.19616,0.00014,16.97561]
[1779580655938,33.25,76717.04,41.2,0.19749,0.00014,17.04718]
[1779580656154,33.25,76717.04,41.2,0.19749,0.00014,17.04718]
[1779580656175,33.25,76717.04,41.2,0.19749,0.00014,17.04718]
[1779580656375,33.25,76717.04,41.2,0.19749,0.00014,17.04718]
[1779580656487,33.25,76717.04,41.2,0.19749,0.00014,17.04718]
[1779580656557,33.25,76717.04,41.2,0.19749,0.00014,17.04718]
[1779580656566,33.25,76717.04,41.2,0.19749,0.00014,17.04718]
[1779580656678,33.25,76717.04,41.2,0.19749,0.00014,17.04718]
[1779580657106,33.25,76719.69,41.2,0.19785,0.00014,17.06652]
[1779580658700,33.25,76715.98,41.2,0.19734,0.00014,17.03921]
[1779580659511,33.25,76714.54,41.2,0.19714,0.00014,17.02858]
[1779580659889,33.25,76714.54,41.2,0.19714,0.00014,17.02858]
[1779580660895,33.25,76712.3,41.2,0.19684,0.00014,17.01208]
[1779580660985,33.25,76710.08,41.2,0.19653,0.00014,16.99574]
[1779580661309,33.25,76710.08,41.2,0.19653,0.00014,16.99574]
[1779580666790,33.25,76708.34,41.2,0.19628,0.00014,16.98209]
[1779580672767,33.24,76707.98,41.2,0.1962,0.00014,16.97802]
[1779580677801,33.24,76708.1,41.2,0.1962,0.00014,16.97783]
[1779580680595,33.24,76707.93,41.2,0.19617,0.00014,16.97614]
[1779580683183,33.24,76704.92,41.2,0.19575,0.00014,16.9534]
[1779580684568,33.24,76704.73,41.2,0.19572,0.00014,16.95182]
[1779580684633,33.24,76704.73,41.2,0.19572,0.00014,16.95182]
[1779580685161,33.24,76699.69,41.2,0.19503,0.00014,16.91459]
[1779580685207,33.24,76699.69,41.2,0.19503,0.00014,16.91459]
[1779580685607,33.24,76699.69,41.2,0.19503,0.00014,16.91459]
[1779580685609,33.24,76699.69,41.2,0.19503,0.00014,16.91459]
[1779580685697,33.24,76699.69,41.2,0.19503,0.00014,16.91459]
[1779580686014,33.24,76681.6,41.2,0.19259,0.00013,16.78109]
[1779580686287,33.24,76681.6,41.2,0.19259,0.00013,16.78109]
[1779580686691,33.24,76681.6,41.2,0.19259,0.00013,16.78109]
[1779580687618,33.24,76676.89,41.2,0.19195,0.00013,16.74617]
[1779580689273,33.24,76675.02,41.2,0.1917,0.00013,16.73209]
[1779580689409,33.24,76675.02,41.2,0.1917,0.00013,16.73209]
[1779580692781,33.23,76674.82,41.2,0.19166,0.00013,16.7302]
[1779580692908,33.23,76674.3,41.2,0.19158,0.00013,16.72581]
[1779580693540,33.23,76674.3,41.2,0.19158,0.00013,16.72581]
[1779580693915,33.23,76673.84,41.2,0.19152,0.00013,16.72233]
[1779580698950,33.23,76672.38,41.2,0.1913,0.00013,16.71029]
[1779580699618,33.23,76672.38,41.2,0.1913,0.00013,16.71029]
[1779580699620,33.23,76672.38,41.2,0.1913,0.00013,16.71029]
[1779580704991,33.23,76670.66,41.2,0.19104,0.00013,16.69617]
[1779580712043,33.22,76669.83,41.2,0.19087,0.00013,16.68401]
[1779580716245,33.22,76669.68,41.2,0.19083,0.00013,16.68202]
[1779580723120,33.22,76670.77,41.2,0.19095,0.00013,16.68853]
[1779580723315,33.22,76670.77,41.2,0.19095,0.00013,16.68853]
[1779580723409,33.22,76670.77,41.2,0.19095,0.00013,16.68853]
[1779580724128,33.21,76673.53,41.2,0.19131,0.00013,16.70867]
[1779580724556,33.21,76673.53,41.2,0.19131,0.00013,16.70867]
[1779580725881,33.21,76675.42,41.2,0.19156,0.00013,16.72255]
[1779580726797,33.21,76675.46,41.2,0.19157,0.00013,16.72275]
[1779580729590,33.21,76675.46,41.2,0.19157,0.00013,16.72266]
[1779580729828,33.21,76675.46,41.2,0.19157,0.00013,16.72266]
[1779580730097,33.21,76675.46,41.2,0.19157,0.00013,16.72266]
[1779580730888,33.21,76675.46,41.2,0.19156,0.00013,16.72239]
[1779580731571,33.21,76675.46,41.2,0.19156,0.00013,16.72229]
[1779580732591,33.21,76675.46,41.2,0.19156,0.00013,16.7222]
[1779580733828,33.21,76676.18,41.2,0.19165,0.00013,16.72742]
[1779580734857,33.21,76676.18,41.2,0.19165,0.00013,16.72733]
[1779580735359,33.21,76677.55,41.2,0.19183,0.00013,16.73733]
[1779580735925,33.21,76677.55,41.2,0.19183,0.00013,16.73733]
[1779580737841,33.21,76678.09,41.2,0.1919,0.00013,16.74121]
[1779580739879,33.21,76678.52,41.2,0.19196,0.00013,16.74418]
[1779580741039,33.21,76678.55,41.2,0.19196,0.00013,16.7442]
[1779580744800,33.21,76677.82,41.2,0.19186,0.00013,16.73862]
[1779580744802,33.21,76677.82,41.2,0.19186,0.00013,16.73862]
[1779580744910,33.21,76677.82,41.2,0.19186,0.00013,16.73862]
[1779580745011,33.21,76676.65,41.2,0.19169,0.00013,16.72973]
[1779580745283,33.21,76676.65,41.2,0.19169,0.00013,16.72973]
[1779580751319,33.21,76673.45,41.2,0.19125,0.00013,16.70538]
[1779580752310,33.21,76673.45,41.2,0.19125,0.00013,16.70538]
[1779580753858,33.21,76673.41,41.2,0.19124,0.00013,16.70498]
[1779580758882,33.21,76671.84,41.2,0.19101,0.00013,16.69227]
[1779580765793,33.2,76671.47,41.2,0.19094,0.00013,16.68847]
[1779580776485,33.2,76664.4,41.2,0.18997,0.00013,16.63462]
[1779580780039,33.2,76664.2,41.2,0.18989,0.00013,16.62781]
[1779580783309,33.19,76663.25,41.2,0.18975,0.00013,16.62014]
[1779580783532,33.19,76663.25,41.2,0.18975,0.00013,16.62014]
[1779580783911,33.19,76663.25,41.2,0.18975,0.00013,16.62014]
[1779580789585,33.19,76661.95,41.2,0.18956,0.00013,16.60972]
[1779580791289,33.19,76661.95,41.2,0.18956,0.00013,16.60972]
[1779580791684,33.19,76661.95,41.2,0.18956,0.00013,16.60972]
[1779580797644,33.19,76662.0,41.2,0.18955,0.00013,16.60922]
[1779580801885,33.19,76662.7,41.2,0.18964,0.00013,16.61419]
[1779580801987,33.19,76663.04,41.2,0.18969,0.00013,16.61651]
[1779580807714,33.19,76667.83,41.2,0.19033,0.00013,16.65231]
[1779580809739,33.19,76668.64,41.2,0.19044,0.00013,16.65833]
[1779580810081,33.19,76668.64,41.2,0.19044,0.00013,16.65833]
[1779580810597,33.19,76668.74,41.2,0.19045,0.00013,16.65909]
[1779580813137,33.19,76668.66,41.2,0.19044,0.00013,16.65854]
[1779580813209,33.19,76668.66,41.2,0.19044,0.00013,16.65854]
[1779580813238,33.19,76668.87,41.2,0.19047,0.00013,16.66011]
[1779580817468,33.19,76674.23,41.2,0.19118,0.00013,16.69901]
[1779580817723,33.19,76674.23,41.2,0.19118,0.00013,16.69901]
[1779580818471,33.19,76670.92,41.2,0.19073,0.00013,16.67434]
[1779580823140,33.19,76674.02,41.2,0.19113,0.00013,16.69647]
[1779580823608,33.19,76675.56,41.2,0.19133,0.00013,16.70764]
[1779580823781,33.19,76675.56,41.2,0.19133,0.00013,16.70764]
[1779580823942,33.19,76680.28,41.2,0.19196,0.00013,16.74227]
[1779580824277,33.19,76680.28,41.2,0.19196,0.00013,16.74227]
[1779580824682,33.19,76680.28,41.2,0.19196,0.00013,16.74227]
[1779580824834,33.18,76690.41,41.2,0.19332,0.00013,16.81693]
[1779580828151,33.18,76691.98,41.2,0.19353,0.00013,16.82851]
[1779580828211,33.18,76692.51,41.2,0.1936,0.00013,16.83241]
[1779580830196,33.18,76691.59,41.2,0.19348,0.00013,16.82544]
[1779580830861,33.18,76691.86,41.2,0.19351,0.00013,16.82725]
[1779580830874,33.18,76691.86,41.2,0.19351,0.00013,16.82725]
[1779580830876,33.18,76692.88,41.2,0.19365,0.00013,16.83478]
[1779580831916,33.18,76692.88,41.2,0.19365,0.00013,16.83478]
[1779580831946,33.18,76693.21,41.2,0.19366,0.00013,16.83278]
[1779580833571,33.18,76693.38,41.2,0.19368,0.00013,16.83385]
[1779580833896,33.18,76693.41,41.2,0.19368,0.00013,16.83389]
[1779580838856,33.18,76693.77,41.2,0.19373,0.00013,16.83658]
[1779580838932,33.18,76692.32,41.2,0.19353,0.00013,16.8259]
[1779580839738,33.18,76692.32,41.2,0.19353,0.00013,16.8259]
[1779580840214,33.18,76691.11,41.2,0.19336,0.00013,16.81682]
[1779580840304,33.18,76691.11,41.2,0.19336,0.00013,16.81682]
[1779580840771,33.18,76691.11,41.2,0.19336,0.00013,16.81682]
[1779580840946,33.18,76691.1,41.2,0.19336,0.00013,16.8166]
[1779580841519,33.18,76691.1,41.2,0.19336,0.00013,16.8166]
[1779580841953,33.18,76691.58,41.2,0.19342,0.00013,16.82018]
[1779580842583,33.18,76691.58,41.2,0.19342,0.00013,16.82018]
[1779580842709,33.18,76691.58,41.2,0.19342,0.00013,16.82018]
[1779580845644,33.18,76691.94,41.2,0.19348,0.00013,16.82297]
[1779580845823,33.18,76691.94,41.2,0.19348,0.00013,16.82297]
[1779580845981,33.18,76691.83,41.2,0.19346,0.00013,16.8222]
[1779580850076,33.18,76693.54,41.2,0.19369,0.00013,16.83442]
[1779580850077,33.18,76694.25,41.2,0.19378,0.00014,16.83951]
[1779580851449,33.18,76694.29,41.2,0.19378,0.00014,16.83984]
[1779580857066,33.18,76696.08,41.2,0.19403,0.00014,16.85322]
[1779580857631,33.18,76696.08,41.2,0.19403,0.00014,16.85322]
[1779580860335,33.18,76701.66,41.2,0.19478,0.00014,16.8943]
[1779580861094,33.18,76701.64,41.2,0.19478,0.00014,16.89394]
[1779580861748,33.18,76701.64,41.2,0.19478,0.00014,16.89394]
[1779580862021,33.18,76701.64,41.2,0.19478,0.00014,16.89394]
[1779580862972,33.18,76698.32,41.2,0.19432,0.00014,16.86927]
[1779580863108,33.18,76697.52,41.2,0.19421,0.00014,16.86319]
[1779580868144,33.18,76697.51,41.2,0.19421,0.00014,16.86315]
[1779580868594,33.18,76697.51,41.2,0.19421,0.00014,16.86315]
[1779580874186,33.18,76699.0,41.2,0.19441,0.00014,16.87412]
[1779580875952,33.18,76699.86,41.2,0.19453,0.00014,16.88045]
[1779580875991,33.18,76699.86,41.2,0.19453,0.00014,16.88045]
[1779580877367,33.18,76699.86,41.2,0.19453,0.00014,16.88043]
[1779580877378,33.18,76699.86,41.2,0.19453,0.00014,16.88043]
[1779580877833,33.18,76699.86,41.2,0.19453,0.00014,16.88043]
[1779580877864,33.18,76699.86,41.2,0.19453,0.00014,16.88043]
[1779580877970,33.18,76699.86,41.2,0.19453,0.00014,16.88043]
[1779580878027,33.18,76699.86,41.2,0.19453,0.00014,16.88043]
[1779580878292,33.18,76699.86,41.2,0.19453,0.00014,16.88043]
[1779580878216,33.18,76663.46,41.2,0.18964,0.00013,16.61154]
[1779580878389,33.18,76663.46,41.2,0.18964,0.00013,16.61154]
[1779580878831,33.18,76663.46,41.2,0.18964,0.00013,16.61154]
[1779580879221,33.18,76647.22,41.2,0.18748,0.00013,16.4912]
[1779580879768,33.18,76647.22,41.2,0.18748,0.00013,16.4912]
[1779580880610,33.18,76652.57,41.2,0.18819,0.00013,16.53079]
[1779580886271,33.18,76648.18,41.2,0.18761,0.00013,16.49852]
[1779580888597,33.18,76645.43,41.2,0.18725,0.00013,16.47834]
[1779580889172,33.18,76645.43,41.2,0.18725,0.00013,16.47834]
[1779580896341,33.18,76644.35,41.2,0.18709,0.00013,16.46689]
[1779580900581,33.18,76642.52,41.2,0.18685,0.00013,16.45369]
[1779580900708,33.18,76642.52,41.2,0.18685,0.00013,16.45369]
[1779580900915,33.18,76642.52,41.2,0.18685,0.00013,16.45369]
[1779580901016,33.18,76640.97,41.2,0.18665,0.00013,16.44246]
[1779580902232,33.18,76640.97,41.2,0.18665,0.00013,16.44246]
[1779580902311,33.18,76640.97,41.2,0.18665,0.00013,16.44246]
[1779580907418,33.18,76633.55,41.2,0.18567,0.00013,16.38725]
[1779580911355,33.18,76626.87,41.2,0.18479,0.00013,16.33769]
[1779580911582,33.18,76627.22,41.2,0.18484,0.00013,16.34036]
[1779580911656,33.18,76633.95,41.2,0.18573,0.00013,16.39038]
[1779580912925,33.18,76633.95,41.2,0.18573,0.00013,16.39038]
[1779580913130,33.18,76633.95,41.2,0.18573,0.00013,16.39038]
[1779580913343,33.19,76636.75,41.2,0.1861,0.00013,16.41152]
[1779580916088,33.19,76634.91,41.2,0.18586,0.00013,16.39783]
[1779580917534,33.19,76634.77,41.2,0.18584,0.00013,16.39674]
[1779580918461,33.19,76634.67,41.2,0.18583,0.00013,16.39597]
[1779580923533,33.19,76632.02,41.2,0.18548,0.00013,16.37625]
[1779580925191,33.19,76632.02,41.2,0.18548,0.00013,16.37625]
[1779580925285,33.19,76632.34,41.2,0.18552,0.00013,16.3786]
[1779580925409,33.19,76632.34,41.2,0.18552,0.00013,16.3786]
[1779580925915,33.19,76632.34,41.2,0.18552,0.00013,16.3786]
[1779580931589,33.18,76632.16,41.2,0.18548,0.00013,16.37619]
[1779580936625,33.18,76629.45,41.2,0.1851,0.00013,16.35509]
[1779580941660,33.18,76623.27,41.2,0.18428,0.00013,16.3084]
[1779580945221,33.18,76623.71,41.2,0.18433,0.00013,16.31142]
[1779580946702,33.18,76635.14,41.2,0.18582,0.00013,16.39585]
[1779580949023,33.18,76636.52,41.2,0.186,0.00013,16.40586]
[1779580950289,33.17,76636.53,41.2,0.18599,0.00013,16.40546]
[1779580950375,33.17,76636.53,41.2,0.18599,0.00013,16.40546]
[1779580950387,33.17,76636.53,41.2,0.18599,0.00013,16.40546]
[1779580951370,33.17,76630.75,41.2,0.18523,0.00013,16.36231]
[1779580956028,33.17,76619.43,41.2,0.1837,0.00013,16.27329]
[1779580956373,33.17,76619.43,41.2,0.1837,0.00013,16.27329]
[1779580961179,33.17,76617.65,41.2,0.18346,0.00013,16.25979]
[1779580962458,33.17,76617.95,41.2,0.1835,0.00013,16.26195]
[1779580962557,33.17,76617.95,41.2,0.1835,0.00013,16.26195]
[1779580962621,33.17,76617.95,41.2,0.1835,0.00013,16.26195]
[1779580962813,33.17,76620.49,41.2,0.18383,0.00013,16.2808]
[1779580964289,33.17,76620.49,41.2,0.18383,0.00013,16.2808]
[1779580969862,33.17,76624.07,41.2,0.18432,0.00013,16.30831]
[1779580972774,33.18,76627.25,41.2,0.18474,0.00013,16.33214]
[1779580972775,33.18,76627.25,41.2,0.18474,0.00013,16.33214]
[1779580973848,33.18,76629.36,41.2,0.18502,0.00013,16.3479]
[1779580974129,33.18,76629.36,41.2,0.18502,0.00013,16.3479]
[1779580974217,33.18,76630.53,41.2,0.18517,0.00013,16.35666]
[1779580981306,33.17,76623.82,41.2,0.18428,0.00013,16.30637]
[1779580985236,33.17,76629.76,41.2,0.18505,0.00013,16.34997]
[1779580985516,33.17,76629.74,41.2,0.18505,0.00013,16.34968]
[1779580988279,33.17,76620.01,41.2,0.18377,0.00013,16.27711]
[1779580994031,33.17,76615.84,41.2,0.18322,0.00013,16.24584]
[1779580995173,33.17,76615.84,41.2,0.18322,0.00013,16.24584]
[1779580996156,33.17,76615.78,41.2,0.18321,0.00013,16.24539]
[1779580996283,33.17,76615.78,41.2,0.18321,0.00013,16.24539]
[1779580996299,33.17,76615.78,41.2,0.18321,0.00013,16.24539]
[1779580997676,33.17,76607.19,41.2,0.18209,0.00013,16.1814]
[1779580999912,33.17,76605.54,41.2,0.18187,0.00013,16.1693]
[1779581000693,33.17,76605.19,41.2,0.18183,0.00013,16.1668]
[1779581001395,33.17,76605.19,41.2,0.18183,0.00013,16.1668]
[1779581001744,33.17,76607.06,41.2,0.18207,0.00013,16.18071]
[1779581003842,33.17,76606.13,41.2,0.18195,0.00013,16.17386]
[1779581003987,33.17,76606.13,41.2,0.18195,0.00013,16.17386]
[1779581008865,33.17,76606.08,41.2,0.18195,0.00013,16.17352]
[1779581008910,33.17,76606.08,41.2,0.18195,0.00013,16.17352]
[1779581014170,33.17,76612.33,41.2,0.18273,0.00013,16.21577]
[1779581016690,33.17,76611.88,41.2,0.18267,0.00013,16.21252]
[1779581019068,33.17,76619.92,41.2,0.18372,0.00013,16.27236]
[1779581019076,33.17,76619.92,41.2,0.18372,0.00013,16.27236]
[1779581019612,33.17,76624.95,41.2,0.18438,0.00013,16.30972]
[1779581020471,33.17,76624.95,41.2,0.18438,0.00013,16.30972]
[1779581020214,33.17,76628.31,41.2,0.18483,0.00013,16.3348]
[1779581025249,33.17,76628.44,41.2,0.18485,0.00013,16.33616]
[1779581027966,33.17,76629.27,41.2,0.18496,0.00013,16.34246]
[1779581027969,33.17,76629.27,41.2,0.18496,0.00013,16.34246]
[1779581029381,33.17,76629.47,41.2,0.18499,0.00013,16.344]
[1779581029462,33.17,76630.28,41.2,0.1851,0.00013,16.35006]
[1779581029508,33.17,76630.28,41.2,0.1851,0.00013,16.35006]
[1779581031571,33.17,76626.87,41.2,0.18464,0.00013,16.32445]
[1779581034323,33.17,76629.33,41.2,0.18496,0.00013,16.34245]
[1779581034408,33.17,76629.33,41.2,0.18496,0.00013,16.34245]
[1779581034388,33.17,76629.22,41.2,0.18494,0.00013,16.34148]
[1779581035327,33.17,76633.22,41.2,0.18547,0.00013,16.37125]
[1779581040362,33.17,76633.95,41.2,0.18557,0.00013,16.37677]
[1779581045397,33.17,76631.41,41.2,0.18524,0.00013,16.35798]
[1779581050432,33.17,76632.79,41.2,0.18542,0.00013,16.36835]
[1779581056473,33.17,76632.77,41.2,0.18542,0.00013,16.36825]
[1779581059079,33.17,76635.49,41.2,0.18578,0.00013,16.38845]
[1779581059775,33.17,76635.52,41.2,0.18578,0.00013,16.38865]
[1779581060476,33.17,76635.52,41.2,0.18578,0.00013,16.38865]
[1779581060846,33.17,76635.52,41.2,0.18578,0.00013,16.38865]
[1779581061557,33.17,76635.18,41.2,0.18573,0.00013,16.38609]
[1779581061843,33.17,76635.18,41.2,0.18573,0.00013,16.38609]
[1779581066791,33.17,76633.77,41.2,0.18555,0.00013,16.37559]
[1779581067122,33.17,76633.77,41.2,0.18555,0.00013,16.37559]
[1779581067518,33.17,76633.79,41.2,0.18555,0.00013,16.37574]
[1779581068724,33.17,76632.2,41.2,0.18534,0.00013,16.36394]
[1779581069950,33.17,76628.88,41.2,0.1849,0.00013,16.33908]
[1779581075607,33.17,76627.11,41.2,0.18461,0.00013,16.32043]
[1779581078205,33.17,76626.66,41.2,0.18455,0.00013,16.31697]
[1779581078705,33.17,76625.86,41.2,0.18444,0.00013,16.3108]
[1779581087544,33.17,76624.88,41.2,0.1843,0.00013,16.30297]
[1779581087545,33.17,76624.88,41.2,0.1843,0.00013,16.30297]
[1779581089763,33.17,76624.97,41.2,0.18431,0.00013,16.30353]
[1779581090437,33.17,76624.97,41.2,0.18431,0.00013,16.30353]
[1779581090788,33.17,76625.03,41.2,0.18432,0.00013,16.30388]
[1779581096408,33.17,76623.55,41.2,0.18412,0.00013,16.29271]
[1779581097906,33.17,76620.53,41.2,0.18373,0.00013,16.27023]
[1779581097932,33.17,76620.53,41.2,0.18373,0.00013,16.27023]
[1779581097953,33.17,76620.53,41.2,0.18373,0.00013,16.27023]
[1779581101266,33.17,76608.53,41.2,0.18216,0.00013,16.18112]
[1779581101269,33.17,76608.53,41.2,0.18216,0.00013,16.18112]
[1779581102803,33.17,76618.87,41.2,0.18352,0.00013,16.25837]
[1779581107838,33.17,76610.88,41.2,0.18248,0.00013,16.19912]
[1779581111270,33.17,76608.63,41.2,0.18219,0.00013,16.18267]
[1779581113233,33.17,76608.45,41.2,0.18217,0.00013,16.18145]
[1779581115490,33.17,76609.04,41.2,0.18225,0.00013,16.18608]
[1779581120929,33.17,76606.83,41.2,0.18198,0.00013,16.17049]
[1779581122550,33.17,76606.83,41.2,0.18198,0.00013,16.17049]
[1779581129640,33.18,76603.97,41.2,0.18163,0.00013,16.15033]
[1779581129726,33.18,76603.97,41.2,0.18163,0.00013,16.15033]
[1779581133851,33.18,76603.35,41.2,0.18152,0.00013,16.14183]
[1779581134234,33.18,76603.35,41.2,0.18152,0.00013,16.14183]
[1779581139977,33.18,76600.88,41.2,0.18122,0.00013,16.12452]
[1779581140062,33.18,76600.88,41.2,0.18122,0.00013,16.12452]
[1779581145124,33.18,76593.68,41.2,0.1803,0.00013,16.07197]
[1779581145302,33.18,76593.68,41.2,0.1803,0.00013,16.07197]
[1779581145354,33.18,76593.42,41.2,0.18027,0.00013,16.07026]
[1779581150593,33.18,76590.02,41.2,0.17984,0.00013,16.04508]
[1779581151276,33.18,76590.01,41.2,0.17984,0.00013,16.04511]
[1779581157200,33.18,76589.96,41.2,0.17984,0.00013,16.04531]
[1779581162314,33.19,76589.51,41.2,0.17979,0.00013,16.0422]
[1779581162330,33.19,76589.51,41.2,0.17979,0.00013,16.0422]
[1779581162339,33.19,76589.51,41.2,0.17979,0.00013,16.0422]
[1779581162895,33.19,76586.13,41.2,0.17935,0.00013,16.01709]
[1779581164955,33.19,76581.08,41.2,0.17871,0.00013,15.97971]
[1779581169707,33.19,76578.94,41.2,0.17844,0.00013,15.96451]
[1779581169809,33.19,76578.94,41.2,0.17844,0.00013,15.96451]
[1779581171299,33.19,76578.43,41.2,0.17838,0.00013,15.9608]
[1779581178348,33.19,76576.16,41.2,0.17809,0.00013,15.94423]
[1779581181255,33.19,76575.61,41.2,0.17803,0.00013,15.94028]
[1779581181369,33.19,76575.63,41.2,0.17803,0.00013,15.94052]
[1779581186404,33.19,76581.75,41.2,0.17882,0.00013,15.98654]
[1779581191555,33.19,76581.41,41.2,0.17878,0.00013,15.98415]
[1779581191609,33.19,76581.41,41.2,0.17878,0.00013,15.98415]
[1779581192446,33.19,76581.59,41.2,0.17877,0.00013,15.9813]
[1779581197481,33.19,76581.55,41.2,0.17879,0.00013,15.98213]
[1779581202516,33.2,76575.69,41.2,0.17806,0.00013,15.93955]
[1779581207466,33.2,76574.49,41.2,0.17792,0.00013,15.93169]
[1779581207565,33.2,76574.49,41.2,0.17792,0.00013,15.93169]
[1779581210979,33.2,76574.06,41.2,0.17789,0.00013,15.92959]
[1779581212630,33.2,76573.92,41.2,0.17787,0.00013,15.92882]
[1779581213587,33.2,76573.95,41.2,0.17788,0.00013,15.92932]
[1779581218628,33.21,76573.41,41.2,0.17784,0.00013,15.92699]
[1779581218881,33.21,76573.41,41.2,0.17784,0.00013,15.92699]
[1779581219576,33.21,76573.41,41.2,0.17784,0.00013,15.92699]
[1779581223520,33.21,76573.72,41.2,0.1779,0.00013,15.93042]
[1779581229965,33.21,76575.32,41.2,0.17813,0.00013,15.94368]
[1779581230004,33.21,76575.32,41.2,0.17813,0.00013,15.94368]
[1779581230710,33.21,76575.16,41.2,0.17812,0.00013,15.94299]
[1779581231377,33.21,76575.16,41.2,0.17812,0.00013,15.94299]
[1779581231399,33.22,76587.25,41.2,0.17968,0.00013,16.03357]
[1779581236409,33.22,76594.72,41.2,0.18068,0.00013,16.091]
[1779581237331,33.22,76594.72,41.2,0.18068,0.00013,16.091]
[1779581241836,33.22,76594.84,41.2,0.18072,0.00013,16.09325]
[1779581241836,33.22,76594.84,41.2,0.18072,0.00013,16.09325]
[1779581242009,33.22,76594.84,41.2,0.18072,0.00013,16.09325]
[1779581242110,33.22,76594.91,41.2,0.18074,0.00013,16.0941]
[1779581243035,33.22,76594.91,41.2,0.18074,0.00013,16.0941]
[1779581243608,33.22,76594.91,41.2,0.18074,0.00013,16.0941]
[1779581243676,33.22,76594.95,41.2,0.18075,0.00013,16.09467]
[1779581243974,33.22,76605.5,41.2,0.18212,0.00013,16.17308]
[1779581250441,33.23,76607.19,41.2,0.18235,0.00013,16.1867]
[1779581255899,33.23,76607.88,41.2,0.18243,0.00013,16.18875]
[1779581259702,33.23,76607.34,41.2,0.18237,0.00013,16.18513]
[1779581259727,33.23,76607.41,41.2,0.18238,0.00013,16.18586]
[1779581265969,33.24,76606.64,41.2,0.18231,0.00013,16.18162]
[1779581269902,33.24,76603.91,41.2,0.18197,0.00013,16.16204]
[1779581269961,33.24,76603.91,41.2,0.18197,0.00013,16.16204]
[1779581270009,33.24,76603.91,41.2,0.18197,0.00013,16.16204]
[1779581270461,33.24,76604.09,41.2,0.182,0.00013,16.16368]
[1779581276040,33.24,76604.23,41.2,0.18202,0.00013,16.16499]
[1779581280706,33.24,76604.07,41.2,0.182,0.00013,16.16395]
[1779581281015,33.24,76604.28,41.2,0.18203,0.00013,16.16556]
[1779581281024,33.24,76604.28,41.2,0.18203,0.00013,16.16556]
[1779581281078,33.24,76594.57,41.2,0.18077,0.00013,16.09347]
[1779581286114,33.24,76591.06,41.2,0.18033,0.00013,16.06823]
[1779581291149,33.24,76590.57,41.2,0.18028,0.00013,16.06547]
[1779581296183,33.25,76587.98,41.2,0.17997,0.00013,16.04715]
[1779581301219,33.25,76586.63,41.2,0.17981,0.00013,16.03815]
[1779581307546,33.25,76586.87,41.2,0.17986,0.00013,16.04073]
[1779581307905,33.25,76586.86,41.2,0.17986,0.00013,16.04124]
[1779581311537,33.25,76587.04,41.2,0.17989,0.00013,16.04295]
[1779581313289,33.25,76587.01,41.2,0.17986,0.00013,16.03863]
[1779581314287,33.25,76592.61,41.2,0.18059,0.00013,16.08044]
[1779581314711,33.25,76592.61,41.2,0.18059,0.00013,16.08044]
[1779581314713,33.25,76593.07,41.2,0.18065,0.00013,16.08419]
[1779581314890,33.25,76593.07,41.2,0.18065,0.00013,16.08419]
[1779581315320,33.25,76602.08,41.2,0.18182,0.00013,16.1511]
[1779581320554,33.26,76604.53,41.2,0.18216,0.00013,16.17028]
[1779581326397,33.26,76600.52,41.2,0.18167,0.00013,16.14225]
[1779581328845,33.26,76600.52,41.2,0.18167,0.00013,16.14225]
[1779581328912,33.26,76600.52,41.2,0.18167,0.00013,16.14225]
[1779581329418,33.26,76600.63,41.2,0.18169,0.00013,16.1436]
[1779581334751,33.26,76596.3,41.2,0.18113,0.00013,16.11168]
[1779581334755,33.26,76596.3,41.2,0.18113,0.00013,16.11168]
[1779581334756,33.26,76596.3,41.2,0.18113,0.00013,16.11168]
[1779581340495,33.26,76595.26,41.2,0.18101,0.00013,16.10465]
[1779581342656,33.26,76594.04,41.2,0.18086,0.00013,16.0957]
[1779581342809,33.27,76593.11,41.2,0.18074,0.00013,16.08891]
[1779581348551,33.27,76591.73,41.2,0.18057,0.00013,16.07948]
[1779581350560,33.27,76591.73,41.2,0.18057,0.00013,16.07948]
[1779581356607,33.27,76589.25,41.2,0.18027,0.00013,16.06216]
[1779581357948,33.27,76589.22,41.2,0.18027,0.00013,16.06208]
[1779581361295,33.27,76585.79,41.2,0.17984,0.00013,16.03713]
[1779581361509,33.27,76585.79,41.2,0.17984,0.00013,16.03713]
[1779581362225,33.27,76582.58,41.2,0.17943,0.00013,16.01348]
[1779581362800,33.27,76582.58,41.2,0.17943,0.00013,16.01348]
[1779581367833,33.27,76579.35,41.2,0.17903,0.00013,15.99031]
[1779581368457,33.27,76579.35,41.2,0.17903,0.00013,15.99031]
[1779581368800,33.27,76579.35,41.2,0.17903,0.00013,15.99031]
[1779581376749,33.28,76577.84,41.2,0.17882,0.00013,15.97618]
[1779581381785,33.28,76578.12,41.2,0.17888,0.00013,15.9791]
[1779581385947,33.28,76578.99,41.2,0.17899,0.00013,15.98587]
[1779581386309,33.28,76578.99,41.2,0.17899,0.00013,15.98587]
[1779581386819,33.28,76577.33,41.2,0.17879,0.00013,15.97395]
[1779581391856,33.28,76575.75,41.2,0.17858,0.00013,15.96218]
[1779581396951,33.28,76575.65,41.2,0.17857,0.00013,15.96149]
[1779581397109,33.28,76575.65,41.2,0.17857,0.00013,15.96149]
[1779581397191,33.28,76573.4,41.2,0.17828,0.00013,15.94483]
[1779581402934,33.28,76570.85,41.2,0.17798,0.00013,15.92728]
[1779581407568,33.29,76570.85,41.2,0.178,0.00013,15.92812]
[1779581407593,33.29,76570.85,41.2,0.178,0.00013,15.92812]
[1779581407715,33.29,76570.85,41.2,0.178,0.00013,15.92812]
[1779581407793,33.29,76570.68,41.2,0.17799,0.00013,15.92743]
[1779581412000,33.29,76580.72,41.2,0.17928,0.00013,16.00235]
[1779581414508,33.29,76580.4,41.2,0.17924,0.00013,16.00005]
[1779581415538,33.29,76580.68,41.2,0.17928,0.00013,16.00221]
[1779581417600,33.29,76583.19,41.2,0.1796,0.00013,16.02102]
[1779581417708,33.29,76583.19,41.2,0.1796,0.00013,16.02102]
[1779581417810,33.29,76583.07,41.2,0.17959,0.00013,16.02021]
[1779581423145,33.29,76576.64,41.2,0.17878,0.00013,15.97317]
[1779581429124,33.3,76575.43,41.2,0.17865,0.00013,15.96578]
[1779581432636,33.3,76575.38,41.2,0.17865,0.00013,15.96564]
[1779581434080,33.3,76575.11,41.2,0.17859,0.00013,15.95986]
[1779581440201,33.3,76574.96,41.2,0.1786,0.00013,15.96036]
[1779581445236,33.3,76574.81,41.2,0.1786,0.00013,15.96045]
[1779581450271,33.31,76574.57,41.2,0.17859,0.00013,15.95987]
[1779581454454,33.31,76575.21,41.2,0.17868,0.00013,15.96536]
[1779581458255,33.31,76575.8,41.2,0.17878,0.00013,15.97071]
[1779581460578,33.31,76575.89,41.2,0.1788,0.00013,15.97186]
[1779581461979,33.31,76575.31,41.2,0.17873,0.00013,15.96803]
[1779581464604,33.31,76575.31,41.2,0.17874,0.00013,15.96827]
[1779581465901,33.32,76573.81,41.2,0.17856,0.00013,15.95786]
[1779581471421,33.32,76569.74,41.2,0.17807,0.00013,15.92954]
[1779581472075,33.32,76569.74,41.2,0.17807,0.00013,15.92954]
[1779581475619,33.32,76570.36,41.2,0.17816,0.00013,15.93504]
[1779581481491,33.33,76573.48,41.2,0.1786,0.00013,15.96007]
[1779581486957,33.33,76575.66,41.2,0.1789,0.00013,15.97738]
[1779581487995,33.33,76577.66,41.2,0.17916,0.00013,15.99264]
[1779581488638,33.33,76577.66,41.2,0.17916,0.00013,15.99264]
[1779581490365,33.33,76580.31,41.2,0.17951,0.00013,16.01266]
[1779581491936,33.33,76584.79,41.2,0.18008,0.00013,16.04588]
[1779581492032,33.33,76586.53,41.2,0.18028,0.00013,16.05479]
[1779581498685,33.34,76587.19,41.2,0.18038,0.00013,16.06074]
[1779581504655,33.34,76589.38,41.2,0.18069,0.00013,16.0785]
[1779581507831,33.34,76589.35,41.2,0.1807,0.00013,16.07861]
[1779581512869,33.34,76589.93,41.2,0.18078,0.00013,16.08358]
[1779581518753,33.34,76590.17,41.2,0.18084,0.00013,16.08672]
[1779581521853,33.35,76589.99,41.2,0.18082,0.00013,16.08577]
[1779581527787,33.35,76586.47,41.2,0.18039,0.00013,16.06098]
[1779581531846,33.35,76586.48,41.2,0.18041,0.00013,16.06192]
[1779581532499,33.35,76586.38,41.2,0.1804,0.00013,16.06139]
[1779581533507,33.35,76586.38,41.2,0.1804,0.00013,16.06148]
[1779581535530,33.35,76586.38,41.2,0.1804,0.00013,16.06169]
[1779581536494,33.35,76586.23,41.2,0.18039,0.00013,16.06075]
[1779581541619,33.35,76585.29,41.2,0.18028,0.00013,16.05435]
[1779581546953,33.36,76577.58,41.2,0.1793,0.00013,15.99795]
[1779581551988,33.36,76576.67,41.2,0.17916,0.00013,15.98752]
[1779581557023,33.36,76576.38,41.2,0.17914,0.00013,15.9862]
[1779581558233,33.36,76576.01,41.2,0.17909,0.00013,15.98364]
[1779581558309,33.36,76576.01,41.2,0.17909,0.00013,15.98364]
[1779581559037,33.36,76572.67,41.2,0.17866,0.00013,15.95896]
[1779581563896,33.36,76572.5,41.2,0.17865,0.00013,15.95817]
[1779581563933,33.36,76572.07,41.2,0.1786,0.00013,15.95511]
[1779581564064,33.36,76572.07,41.2,0.1786,0.00013,15.95511]
[1779581564624,33.36,76572.07,41.2,0.1786,0.00013,15.95511]
[1779581564710,33.36,76571.38,41.2,0.17851,0.00013,15.95004]
[1779581571121,33.36,76574.1,41.2,0.17886,0.00013,15.97033]
[1779581576156,33.36,76578.05,41.2,0.17937,0.00013,15.99971]
[1779581580641,33.36,76577.93,41.2,0.17935,0.00013,15.99876]
[1779581580909,33.36,76577.93,41.2,0.17935,0.00013,15.99876]
[1779581580917,33.36,76578.44,41.2,0.17942,0.00013,16.00246]
[1779581581664,33.36,76578.44,41.2,0.17942,0.00013,16.00246]
[1779581587233,33.36,76588.64,41.2,0.18075,0.00013,16.07887]
[1779581592619,33.37,76589.31,41.2,0.18084,0.00013,16.08439]
[1779581597623,33.37,76589.28,41.2,0.18085,0.00013,16.08483]
[1779581604352,33.37,76597.28,41.2,0.1819,0.00013,16.14462]
[1779581606036,33.37,76597.28,41.2,0.1819,0.00013,16.14462]
[1779581609146,33.37,76598.11,41.2,0.18201,0.00013,16.15093]
[1779581614422,33.37,76598.11,41.2,0.18197,0.00013,16.1466]
[1779581621471,33.37,76598.61,41.2,0.18204,0.00013,16.15037]
[1779581622929,33.37,76598.61,41.2,0.18204,0.00013,16.15037]
[1779581622953,33.37,76598.61,41.2,0.18204,0.00013,16.15037]
[1779581623009,33.37,76598.61,41.2,0.18204,0.00013,16.15037]
[1779581623032,33.37,76599.9,41.2,0.1822,0.00013,16.15993]
[1779581625846,33.37,76600.09,41.2,0.18223,0.00013,16.16133]
[1779581630579,33.37,76599.5,41.2,0.18217,0.00013,16.158]
[1779581631546,33.37,76599.5,41.2,0.18218,0.00013,16.15831]
[1779581632991,33.37,76599.46,41.2,0.18217,0.00013,16.15802]
[1779581633108,33.37,76599.46,41.2,0.18217,0.00013,16.15802]
[1779581633067,33.37,76599.46,41.2,0.18218,0.00013,16.15834]
[1779581638590,33.37,76600.06,41.2,0.18225,0.00013,16.16272]
[1779581643626,33.37,76600.09,41.2,0.18226,0.00013,16.16286]
[1779581644141,33.37,76600.09,41.2,0.18226,0.00013,16.16286]
[1779581651052,33.37,76600.27,41.2,0.18228,0.00013,16.16408]
[1779581651457,33.37,76600.27,41.2,0.18227,0.00013,16.16384]
[1779581652694,33.37,76601.99,41.2,0.1825,0.00013,16.17656]
[1779581653148,33.37,76604.39,41.2,0.18281,0.00013,16.19427]
[1779581653209,33.37,76604.39,41.2,0.18281,0.00013,16.19427]
[1779581653318,33.37,76604.39,41.2,0.18281,0.00013,16.19427]
[1779581653696,33.37,76604.4,41.2,0.18281,0.00013,16.19434]
[1779581658730,33.37,76604.74,41.2,0.18287,0.00013,16.19771]
[1779581661439,33.37,76606.56,41.2,0.18311,0.00013,16.21146]
[1779581667068,33.38,76604.94,41.2,0.18291,0.00013,16.1999]
[1779581667208,33.38,76604.9,41.2,0.18291,0.00013,16.20002]
[1779581667169,33.38,76604.9,41.2,0.18291,0.00013,16.20002]
[1779581673836,33.38,76605.43,41.2,0.18294,0.00013,16.19915]
[1779581678872,33.38,76598.49,41.2,0.18203,0.00013,16.14771]
[1779581691485,33.38,76598.18,41.2,0.18199,0.00013,16.14547]
[1779581698005,33.38,76599.22,41.2,0.18213,0.00013,16.15338]
[1779581700286,33.38,76599.35,41.2,0.18215,0.00013,16.15433]
[1779581702823,33.38,76599.39,41.2,0.18215,0.00013,16.15462]
[1779581706429,33.38,76600.62,41.2,0.18231,0.00013,16.16367]
[1779581713908,33.38,76599.75,41.2,0.1822,0.00013,16.15713]
[1779581714428,33.38,76604.83,41.2,0.18286,0.00013,16.19467]
[1779581714432,33.38,76604.83,41.2,0.18286,0.00013,16.19467]
[1779581714476,33.38,76604.83,41.2,0.18286,0.00013,16.19467]
[1779581718196,33.38,76611.68,41.2,0.18374,0.00013,16.24507]
[1779581726699,33.37,76611.9,41.2,0.18376,0.00013,16.24576]
[1779581726809,33.37,76611.9,41.2,0.18376,0.00013,16.24576]
[1779581726910,33.37,76611.9,41.2,0.18375,0.00013,16.24567]
[1779581727363,33.37,76611.9,41.2,0.18375,0.00013,16.24567]
[1779581730101,33.37,76611.86,41.2,0.18375,0.00013,16.24548]
[1779581731482,33.37,76611.6,41.2,0.18372,0.00013,16.24377]
[1779581732941,33.37,76611.55,41.2,0.18368,0.00013,16.23906]
[1779581733058,33.37,76612.54,41.2,0.18381,0.00013,16.24659]
[1779581733311,33.37,76612.54,41.2,0.18381,0.00013,16.24659]
[1779581733344,33.37,76612.54,41.2,0.18381,0.00013,16.24659]
[1779581734132,33.37,76612.54,41.2,0.18381,0.00013,16.24659]
[1779581734269,33.37,76635.39,41.2,0.18681,0.00013,16.4154]
[1779581737191,33.38,76641.58,41.2,0.18763,0.00013,16.46112]
[1779581742812,33.37,76634.99,41.2,0.18676,0.00013,16.41246]
[1779581743731,33.37,76634.29,41.2,0.18666,0.00013,16.40728]
[1779581745894,33.37,76634.1,41.2,0.18664,0.00013,16.40588]
[1779581749651,33.38,76643.41,41.2,0.18787,0.00013,16.47457]
[1779581749724,33.38,76643.41,41.2,0.18787,0.00013,16.47457]
[1779581750309,33.38,76643.0,41.2,0.18781,0.00013,16.47158]
[1779581750846,33.38,76647.94,41.2,0.18847,0.00013,16.50819]
[1779581753683,33.38,76649.43,41.2,0.18867,0.00013,16.51933]
[1779581754777,33.38,76647.63,41.2,0.18844,0.00013,16.50624]
[1779581755782,33.38,76640.48,41.2,0.1875,0.00013,16.45401]
[1779581756087,33.38,76640.48,41.2,0.1875,0.00013,16.45401]
[1779581756809,33.38,76641.23,41.2,0.1876,0.00013,16.45978]
[1779581757881,33.38,76641.53,41.2,0.18765,0.00013,16.46223]
[1779581759804,33.38,76642.48,41.2,0.18778,0.00013,16.46946]
[1779581759809,33.38,76642.48,41.2,0.18778,0.00013,16.46946]
[1779581759909,33.38,76642.48,41.2,0.18778,0.00013,16.46946]
[1779581760012,33.38,76642.0,41.2,0.18772,0.00013,16.46637]
[1779581760325,33.38,76642.0,41.2,0.18772,0.00013,16.46637]
[1779581760935,33.38,76642.0,41.2,0.18772,0.00013,16.46637]
[1779581761734,33.38,76640.81,41.2,0.18757,0.00013,16.45765]
[1779581761804,33.38,76640.81,41.2,0.18757,0.00013,16.45765]
[1779581765827,33.38,76636.9,41.2,0.18705,0.00013,16.42906]
[1779581765832,33.38,76636.9,41.2,0.18705,0.00013,16.42906]
[1779581767994,33.38,76634.71,41.2,0.18677,0.00013,16.4131]
[1779581768078,33.38,76634.71,41.2,0.18677,0.00013,16.4131]
[1779581768182,33.38,76634.71,41.2,0.18677,0.00013,16.4131]
[1779581768195,33.38,76634.71,41.2,0.18677,0.00013,16.4133]
[1779581768289,33.38,76634.71,41.2,0.18677,0.00013,16.4133]
[1779581770056,33.38,76631.65,41.2,0.18637,0.00013,16.39074]
[1779581770548,33.38,76628.38,41.2,0.18594,0.00013,16.36651]
[1779581770641,33.38,76628.38,41.2,0.18594,0.00013,16.36651]
[1779581770867,33.38,76628.12,41.2,0.18591,0.00013,16.36474]
[1779581771625,33.38,76628.12,41.2,0.18591,0.00013,16.36474]
[1779581771670,33.38,76628.12,41.2,0.18591,0.00013,16.36474]
[1779581771682,33.38,76628.2,41.2,0.18592,0.00013,16.36533]
[1779581772283,33.38,76628.2,41.2,0.18592,0.00013,16.36533]
[1779581773596,33.38,76626.19,41.2,0.18565,0.00013,16.35046]
[1779581775520,33.38,76623.37,41.2,0.18528,0.00013,16.32962]
[1779581779393,33.38,76621.91,41.2,0.18509,0.00013,16.31886]
[1779581779440,33.38,76621.91,41.2,0.18509,0.00013,16.31886]
[1779581779708,33.38,76621.91,41.2,0.18509,0.00013,16.31886]
[1779581780095,33.38,76621.64,41.2,0.18506,0.00013,16.31693]
[1779581780460,33.38,76621.64,41.2,0.18506,0.00013,16.31693]
[1779581783823,33.38,76622.1,41.2,0.18511,0.00013,16.32]
[1779581783839,33.38,76622.1,41.2,0.18511,0.00013,16.32]
[1779581783990,33.38,76622.1,41.2,0.18511,0.00013,16.32]
[1779581789219,33.38,76616.45,41.2,0.18436,0.00013,16.27764]
[1779581794833,33.38,76612.18,41.2,0.18376,0.00013,16.24116]
[1779581794912,33.38,76612.18,41.2,0.18376,0.00013,16.24116]
[1779581794934,33.38,76612.18,41.2,0.18376,0.00013,16.24106]
[1779581800494,33.38,76613.86,41.2,0.18399,0.00013,16.254]
[1779581804962,33.38,76612.17,41.2,0.18378,0.00013,16.24204]
[1779581805007,33.38,76612.17,41.2,0.18378,0.00013,16.24204]
[1779581805123,33.38,76612.17,41.2,0.18378,0.00013,16.24204]
[1779581805210,33.38,76612.17,41.2,0.18378,0.00013,16.24204]
[1779581805141,33.38,76612.08,41.2,0.18377,0.00013,16.24166]
[1779581810429,33.38,76605.86,41.2,0.18296,0.00013,16.19567]
[1779581815840,33.38,76605.52,41.2,0.18292,0.00013,16.19325]
[1779581820875,33.38,76604.55,41.2,0.18279,0.00013,16.18614]
[1779581826917,33.38,76599.47,41.2,0.18214,0.00013,16.14884]
[1779581831951,33.38,76599.08,41.2,0.18209,0.00013,16.14619]
[1779581837994,33.38,76598.95,41.2,0.18208,0.00013,16.14549]
[1779581843031,33.38,76597.38,41.2,0.18188,0.00013,16.13406]
[1779581848066,33.38,76597.14,41.2,0.18185,0.00013,16.13247]
[1779581854109,33.39,76596.76,41.2,0.18177,0.00013,16.1254]
[1779581862747,33.39,76596.02,41.2,0.18167,0.00013,16.12002]
[1779581866825,33.39,76601.88,41.2,0.18244,0.00013,16.16363]
[1779581866913,33.39,76601.88,41.2,0.18244,0.00013,16.16363]
[1779581866992,33.39,76601.88,41.2,0.18244,0.00013,16.16363]
[1779581867164,33.39,76601.88,41.2,0.18244,0.00013,16.16363]
[1779581867193,33.39,76601.88,41.2,0.18244,0.00013,16.16363]
[1779581867274,33.39,76601.88,41.2,0.18244,0.00013,16.16363]
[1779581867361,33.39,76616.15,41.2,0.1843,0.00013,16.26904]
[1779581869545,33.39,76621.12,41.2,0.18495,0.00013,16.3061]
[1779581873018,33.39,76620.25,41.2,0.18485,0.00013,16.30023]
[1779581877409,33.39,76620.27,41.2,0.18487,0.00013,16.30133]
[1779581881630,33.39,76620.27,41.2,0.18488,0.00013,16.30191]
[1779581884298,33.39,76614.81,41.2,0.18417,0.00013,16.26199]
[1779581885211,33.39,76614.73,41.2,0.18416,0.00013,16.26154]
[1779581887777,33.39,76614.9,41.2,0.1842,0.00013,16.26333]
[1779581888083,33.39,76614.9,41.2,0.1842,0.00013,16.26333]
[1779581888445,33.4,76615.96,41.2,0.18434,0.00013,16.2713]
[1779581894393,33.4,76616.79,41.2,0.18446,0.00013,16.27801]
[1779581899428,33.4,76616.79,41.2,0.18447,0.00013,16.2785]
[1779581904462,33.4,76614.47,41.2,0.18417,0.00013,16.26194]
[1779581907212,33.4,76614.47,41.2,0.18417,0.00013,16.26194]
[1779581910687,33.4,76612.73,41.2,0.18396,0.00013,16.24974]
[1779581910809,33.4,76612.73,41.2,0.18396,0.00013,16.24974]
[1779581910910,33.4,76610.48,41.2,0.18367,0.00013,16.23327]
[1779581915393,33.4,76609.82,41.2,0.18354,0.00013,16.22392]
[1779581920501,33.4,76608.03,41.2,0.18331,0.00013,16.21046]
[1779581928600,33.4,76607.56,41.2,0.18324,0.00013,16.20675]
[1779581935437,33.4,76606.3,41.2,0.18307,0.00013,16.19726]
[1779581937883,33.4,76606.21,41.2,0.18306,0.00013,16.19657]
[1779581940487,33.4,76601.95,41.2,0.18251,0.00013,16.16509]
[1779581940611,33.4,76601.95,41.2,0.18251,0.00013,16.16509]
[1779581940715,33.4,76603.1,41.2,0.18266,0.00013,16.17361]
[1779581942664,33.4,76604.59,41.2,0.18286,0.00013,16.18482]
[1779581943212,33.4,76604.59,41.2,0.18286,0.00013,16.18482]
[1779581943372,33.4,76604.59,41.2,0.18286,0.00013,16.18482]
[1779581946695,33.4,76604.99,41.2,0.18292,0.00013,16.18851]
[1779581954812,33.41,76606.08,41.2,0.18309,0.00013,16.19806]
[1779581956595,33.41,76606.08,41.2,0.18309,0.00013,16.19806]
[1779581956809,33.41,76606.08,41.2,0.18309,0.00013,16.19806]
[1779581956827,33.41,76606.16,41.2,0.18311,0.00013,16.19898]
[1779581964882,33.41,76606.13,41.2,0.1831,0.00013,16.19857]
[1779581969918,33.41,76609.77,41.2,0.18357,0.00013,16.22533]
[1779581973619,33.4,76611.18,41.2,0.18371,0.00013,16.23103]
[1779581973822,33.4,76611.18,41.2,0.18371,0.00013,16.23103]
[1779581975960,33.41,76610.95,41.2,0.18369,0.00013,16.22959]
[1779581980995,33.41,76608.31,41.2,0.18336,0.00013,16.2108]
[1779581985702,33.41,76608.42,41.2,0.18338,0.00013,16.21208]
[1779581986558,33.41,76607.03,41.2,0.18321,0.00013,16.20228]
[1779581986989,33.41,76607.03,41.2,0.18321,0.00013,16.20228]
[1779581987462,33.41,76607.03,41.2,0.18321,0.00013,16.20228]
[1779581987508,33.41,76606.79,41.2,0.18318,0.00013,16.20067]
[1779581988211,33.41,76606.79,41.2,0.18318,0.00013,16.20066]
[1779581994086,33.41,76606.49,41.2,0.18314,0.00013,16.19833]
[1779581999122,33.41,76606.95,41.2,0.1832,0.00013,16.20167]
[1779582004151,33.41,76606.51,41.2,0.18314,0.00013,16.19837]
[1779582007515,33.41,76615.44,41.2,0.1843,0.00013,16.26411]
[1779582009646,33.41,76615.89,41.2,0.18435,0.00013,16.26713]
[1779582009709,33.41,76615.89,41.2,0.18435,0.00013,16.26713]
[1779582010473,33.41,76615.89,41.2,0.18435,0.00013,16.26713]
[1779582010423,33.41,76616.73,41.2,0.18446,0.00013,16.27341]
[1779582010835,33.41,76616.73,41.2,0.18446,0.00013,16.27341]
[1779582011252,33.41,76616.73,41.2,0.18446,0.00013,16.27341]
[1779582011391,33.41,76621.37,41.2,0.18507,0.00013,16.30772]
[1779582012214,33.41,76633.46,41.2,0.18666,0.00013,16.39706]
[1779582017249,33.41,76637.51,41.2,0.1872,0.00013,16.42731]
[1779582021435,33.41,76637.23,41.2,0.18717,0.00013,16.42535]
[1779582029333,33.41,76637.87,41.2,0.18726,0.00013,16.43047]
[1779582032435,33.41,76637.76,41.2,0.18724,0.00013,16.42969]
[1779582032473,33.41,76637.76,41.2,0.18724,0.00013,16.42969]
[1779582032508,33.41,76637.76,41.2,0.18724,0.00013,16.42969]
[1779582032536,33.41,76637.78,41.2,0.18721,0.00013,16.42545]
[1779582036197,33.41,76637.82,41.2,0.18723,0.00013,16.42641]
[1779582036555,33.41,76637.79,41.2,0.18723,0.00013,16.42642]
[1779582039686,33.42,76629.22,41.2,0.18612,0.00013,16.36407]
[1779582040235,33.42,76629.22,41.2,0.18612,0.00013,16.36407]
[1779582040309,33.42,76629.22,41.2,0.18612,0.00013,16.36407]
[1779582040410,33.42,76629.21,41.2,0.18612,0.00013,16.3642]
[1779582045445,33.42,76628.0,41.2,0.18596,0.00013,16.35509]
[1779582050481,33.42,76628.06,41.2,0.18596,0.00013,16.35532]
[1779582056523,33.41,76628.55,41.2,0.18602,0.00013,16.35865]
[1779582061558,33.41,76629.37,41.2,0.18612,0.00013,16.3644]
[1779582065753,33.41,76628.22,41.2,0.18597,0.00013,16.35574]
[1779582065757,33.41,76628.22,41.2,0.18597,0.00013,16.35574]
[1779582065878,33.41,76628.22,41.2,0.18597,0.00013,16.35574]
[1779582066100,33.41,76628.22,41.2,0.18597,0.00013,16.35574]
[1779582066270,33.41,76628.22,41.2,0.18597,0.00013,16.35574]
[1779582066481,33.41,76628.22,41.2,0.18597,0.00013,16.35574]
[1779582066509,33.41,76628.33,41.2,0.18598,0.00013,16.35642]
[1779582066740,33.41,76628.33,41.2,0.18598,0.00013,16.35642]
[1779582067218,33.41,76615.39,41.2,0.18429,0.00013,16.26104]
[1779582067953,33.41,76615.39,41.2,0.18429,0.00013,16.26104]
[1779582068613,33.41,76609.32,41.2,0.18349,0.00013,16.21624]
[1779582069258,33.41,76609.32,41.2,0.18349,0.00013,16.21624]
[1779582071001,33.41,76608.55,41.2,0.1834,0.00013,16.21076]
[1779582075500,33.42,76605.87,41.2,0.18306,0.00013,16.19149]
[1779582079158,33.42,76605.72,41.2,0.18305,0.00013,16.19094]
[1779582079225,33.42,76605.72,41.2,0.18305,0.00013,16.19094]
[1779582079321,33.42,76605.72,41.2,0.18305,0.00013,16.19094]
[1779582079488,33.42,76605.72,41.2,0.18305,0.00013,16.19122]
[1779582084719,33.42,76606.13,41.2,0.1831,0.00013,16.19401]
[1779582088423,33.42,76605.55,41.2,0.18303,0.00013,16.18963]
[1779582088468,33.42,76605.55,41.2,0.18303,0.00013,16.18963]
[1779582088568,33.42,76605.55,41.2,0.18303,0.00013,16.18963]
[1779582088715,33.42,76605.55,41.2,0.18302,0.00013,16.18954]
[1779582088770,33.42,76605.55,41.2,0.18302,0.00013,16.18954]
[1779582088912,33.42,76605.55,41.2,0.18302,0.00013,16.18954]
[1779582089310,33.42,76605.55,41.2,0.18302,0.00013,16.18954]
[1779582089481,33.42,76605.55,41.2,0.18302,0.00013,16.18954]
[1779582089551,33.42,76592.12,41.2,0.18128,0.00013,16.0902]
[1779582089955,33.42,76592.12,41.2,0.18128,0.00013,16.0902]
[1779582090496,33.42,76592.12,41.2,0.18128,0.00013,16.0902]
[1779582090593,33.42,76579.41,41.2,0.17964,0.00013,15.99619]
[1779582090684,33.42,76579.41,41.2,0.17964,0.00013,15.99619]
[1779582091427,33.42,76579.41,41.2,0.17964,0.00013,15.99619]
[1779582091491,33.42,76577.06,41.2,0.17931,0.00013,15.9744]
[1779582096812,33.42,76577.9,41.2,0.17943,0.00013,15.98171]
[1779582097952,33.42,76577.9,41.2,0.17943,0.00013,15.98171]
[1779582098278,33.42,76577.9,41.2,0.17943,0.00013,15.98171]
[1779582098430,33.42,76577.9,41.2,0.17943,0.00013,15.98171]
[1779582103861,33.42,76578.1,41.2,0.17949,0.00013,15.98466]
[1779582108896,33.42,76577.94,41.2,0.17948,0.00013,15.98444]
[1779582113932,33.43,76579.42,41.2,0.17969,0.00013,15.99633]
[1779582120440,33.43,76579.52,41.2,0.17971,0.00013,15.99773]
[1779582125708,33.43,76579.28,41.2,0.1797,0.00013,15.99689]
[1779582127883,33.43,76579.28,41.2,0.17971,0.00013,15.99719]
[1779582128160,33.43,76579.28,41.2,0.17971,0.00013,15.99719]
[1779582129532,33.43,76579.28,41.2,0.17971,0.00013,15.99741]
[1779582136360,33.43,76579.52,41.2,0.17974,0.00013,15.99941]
[1779582145151,33.44,76579.27,41.2,0.17974,0.00013,15.99909]
[1779582149627,33.44,76579.48,41.2,0.17977,0.00013,16.00098]
[1779582151763,33.44,76579.5,41.2,0.17974,0.00013,15.99684]
[1779582152109,33.44,76579.5,41.2,0.17974,0.00013,15.99684]
[1779582152199,33.44,76574.03,41.2,0.17904,0.00013,15.95633]
[1779582153248,33.44,76574.03,41.2,0.17904,0.00013,15.95633]
[1779582159236,33.44,76569.13,41.2,0.1784,0.00013,15.91954]
[1779582164287,33.44,76564.2,41.2,0.17777,0.00013,15.88284]
[1779582169508,33.44,76563.56,41.2,0.17769,0.00013,15.87816]
[1779582174573,33.44,76566.51,41.2,0.17807,0.00013,15.90015]
[1779582180252,33.44,76566.85,41.2,0.17811,0.00013,15.90282]
[1779582184981,33.44,76568.94,41.2,0.17838,0.00013,15.91849]
[1779582190470,33.44,76574.01,41.2,0.17903,0.00013,15.95592]
[1779582195504,33.44,76574.48,41.2,0.17909,0.00013,15.95936]
[1779582198857,33.44,76573.98,41.2,0.17903,0.00013,15.95566]
[1779582198978,33.44,76573.98,41.2,0.17903,0.00013,15.95566]
[1779582199009,33.44,76573.98,41.2,0.17903,0.00013,15.95566]
[1779582199533,33.44,76574.04,41.2,0.17904,0.00013,15.9562]
[1779582201290,33.44,76574.04,41.2,0.17904,0.00013,15.95631]
[1779582206582,33.44,76573.88,41.2,0.17903,0.00013,15.95576]
[1779582206720,33.44,76573.88,41.2,0.17903,0.00013,15.95576]
[1779582212625,33.44,76574.26,41.2,0.17905,0.00013,15.95483]
[1779582217660,33.44,76573.85,41.2,0.17901,0.00013,15.95241]
[1779582222700,33.44,76573.49,41.2,0.17898,0.00013,15.95037]
[1779582228843,33.44,76573.8,41.2,0.17903,0.00013,15.95318]
[1779582236797,33.45,76572.57,41.2,0.17889,0.00013,15.94541]
[1779582241833,33.45,76571.26,41.2,0.17874,0.00013,15.93642]
[1779582246868,33.45,76568.52,41.2,0.1784,0.00013,15.91698]
[1779582252087,33.45,76569.22,41.2,0.1785,0.00013,15.92284]
[1779582252195,33.45,76569.22,41.2,0.1785,0.00013,15.92284]
[1779582252228,33.45,76569.22,41.2,0.1785,0.00013,15.92284]
[1779582252229,33.45,76569.22,41.2,0.1785,0.00013,15.92284]
[1779582252923,33.45,76569.18,41.2,0.1785,0.00013,15.92272]
[1779582255884,33.46,76563.51,41.2,0.17779,0.00013,15.88161]
[1779582257770,33.46,76563.0,41.2,0.17773,0.00013,15.87784]
[1779582260831,33.46,76562.16,41.2,0.17763,0.00013,15.87256]
[1779582263671,33.46,76561.77,41.2,0.17759,0.00013,15.87013]
[1779582263709,33.46,76561.77,41.2,0.17759,0.00013,15.87013]
[1779582263752,33.46,76561.35,41.2,0.17755,0.00013,15.86747]
[1779582264545,33.46,76561.35,41.2,0.17755,0.00013,15.86747]
[1779582268730,33.46,76558.82,41.2,0.17723,0.00013,15.84892]
[1779582274602,33.46,76559.83,41.2,0.17732,0.00013,15.85211]
[1779582280633,33.46,76558.83,41.2,0.1772,0.00013,15.84487]
[1779582287157,33.46,76558.51,41.2,0.17716,0.00013,15.84274]
[1779582288889,33.46,76558.51,41.2,0.17716,0.00013,15.84274]
[1779582290787,33.46,76553.24,41.2,0.17649,0.00013,15.8038]
[1779582291878,33.46,76555.66,41.2,0.1768,0.00013,15.82185]
[1779582294444,33.46,76555.64,41.2,0.1768,0.00013,15.82182]
[1779582295210,33.46,76555.58,41.2,0.1768,0.00013,15.82146]
[1779582296426,33.46,76551.81,41.2,0.17632,0.00013,15.79356]
[1779582300892,33.46,76551.48,41.2,0.17628,0.00013,15.79155]
[1779582301168,33.46,76551.48,41.2,0.17628,0.00013,15.79155]
[1779582301173,33.46,76551.48,41.2,0.17628,0.00013,15.79155]
[1779582301173,33.46,76551.48,41.2,0.17628,0.00013,15.79155]
[1779582301712,33.46,76560.54,41.2,0.17744,0.00013,15.85892]
[1779582301830,33.46,76560.54,41.2,0.17744,0.00013,15.85892]
[1779582307305,33.47,76564.23,41.2,0.17792,0.00013,15.8869]
[1779582312340,33.47,76562.48,41.2,0.17771,0.00013,15.8747]
[1779582312828,33.47,76562.48,41.2,0.17771,0.00013,15.8747]
[1779582312862,33.47,76562.48,41.2,0.17771,0.00013,15.8747]
[1779582313009,33.47,76562.48,41.2,0.17771,0.00013,15.8747]
[1779582313348,33.47,76562.57,41.2,0.17773,0.00013,15.87551]
[1779582317792,33.47,76561.11,41.2,0.17754,0.00013,15.86457]
[1779582322850,33.47,76555.44,41.2,0.17681,0.00013,15.82248]
[1779582328275,33.47,76555.84,41.2,0.17686,0.00013,15.82539]
[1779582333328,33.47,76555.51,41.2,0.17682,0.00013,15.82288]
[1779582339533,33.47,76554.82,41.2,0.17669,0.00013,15.81319]
[1779582345578,33.47,76554.02,41.2,0.17659,0.00013,15.80721]
[1779582346217,33.47,76554.02,41.2,0.17659,0.00013,15.80721]
[1779582346639,33.47,76554.02,41.2,0.17659,0.00013,15.80721]
[1779582347290,33.47,76554.02,41.2,0.17659,0.00013,15.80721]
[1779582353637,33.47,76555.69,41.2,0.1768,0.00013,15.8195]
[1779582353928,33.47,76555.69,41.2,0.1768,0.00013,15.8195]
[1779582354533,33.47,76555.69,41.2,0.1768,0.00013,15.8195]
[1779582360263,33.47,76559.05,41.2,0.17723,0.00013,15.84419]
[1779582360271,33.47,76559.05,41.2,0.17723,0.00013,15.84419]
[1779582360778,33.47,76559.05,41.2,0.17723,0.00013,15.84419]
[1779582360874,33.47,76559.05,41.2,0.17723,0.00013,15.84419]
[1779582361010,33.47,76558.58,41.2,0.17717,0.00013,15.84065]
[1779582361099,33.47,76558.58,41.2,0.17717,0.00013,15.84065]
[1779582361867,33.47,76558.58,41.2,0.17717,0.00013,15.84065]
[1779582361693,33.47,76567.75,41.2,0.17834,0.00013,15.90859]
[1779582362505,33.47,76567.75,41.2,0.17834,0.00013,15.90859]
[1779582367735,33.47,76572.5,41.2,0.17895,0.00013,15.94383]
[1779582370183,33.47,76572.62,41.2,0.17896,0.00013,15.94474]
[1779582372430,33.47,76572.66,41.2,0.17897,0.00013,15.94511]
[1779582372509,33.47,76572.66,41.2,0.17897,0.00013,15.94511]
[1779582372531,33.47,76572.66,41.2,0.17897,0.00013,15.94515]
[1779582378904,33.47,76572.34,41.2,0.17892,0.00013,15.94231]
[1779582385863,33.46,76572.94,41.2,0.17897,0.00013,15.94529]
[1779582389427,33.46,76573.86,41.2,0.17909,0.00013,15.95183]
[1779582389509,33.46,76573.86,41.2,0.17909,0.00013,15.95183]
[1779582389516,33.46,76573.86,41.2,0.17909,0.00013,15.95183]
[1779582389525,33.46,76573.86,41.2,0.17909,0.00013,15.95183]
[1779582389891,33.46,76575.73,41.2,0.17932,0.00013,15.96539]
[1779582394926,33.46,76577.88,41.2,0.17956,0.00013,15.97698]
[1779582402982,33.46,76577.73,41.2,0.17955,0.00013,15.976]
[1779582407912,33.46,76577.85,41.2,0.17956,0.00013,15.97689]
[1779582416073,33.46,76577.91,41.2,0.17957,0.00013,15.97739]
[1779582420302,33.46,76579.76,41.2,0.17981,0.00013,15.9911]
[1779582420449,33.46,76579.76,41.2,0.17981,0.00013,15.9911]
[1779582420678,33.46,76580.18,41.2,0.17987,0.00013,15.9944]
[1779582421357,33.46,76580.18,41.2,0.17987,0.00013,15.9944]
[1779582421414,33.46,76580.18,41.2,0.17987,0.00013,15.9944]
[1779582421444,33.46,76588.11,41.2,0.18089,0.00013,16.05296]
[1779582423287,33.46,76593.32,41.2,0.18156,0.00013,16.09154]
[1779582426512,33.46,76594.6,41.2,0.18174,0.00013,16.10148]
[1779582426573,33.46,76594.6,41.2,0.18174,0.00013,16.10148]
[1779582431181,33.47,76599.69,41.2,0.18242,0.00013,16.1401]
[1779582431186,33.47,76599.69,41.2,0.18242,0.00013,16.1401]
[1779582432069,33.47,76602.5,41.2,0.18279,0.00013,16.16118]
[1779582432109,33.47,76602.5,41.2,0.18279,0.00013,16.16118]
[1779582432210,33.47,76602.5,41.2,0.18279,0.00013,16.16134]
[1779582437222,33.47,76602.83,41.2,0.18283,0.00013,16.16363]
[1779582442257,33.47,76602.45,41.2,0.18278,0.00013,16.16074]
[1779582447292,33.47,76603.58,41.2,0.18292,0.00013,16.16896]
[1779582456986,33.47,76603.58,41.2,0.18288,0.00013,16.16435]
[1779582457099,33.47,76603.58,41.2,0.18288,0.00013,16.16435]
[1779582458275,33.47,76598.17,41.2,0.18218,0.00013,16.12428]
[1779582463404,33.47,76590.35,41.2,0.18117,0.00013,16.06693]
[1779582468439,33.47,76590.38,41.2,0.18118,0.00013,16.06749]
[1779582473474,33.47,76590.41,41.2,0.18119,0.00013,16.06801]
[1779582478509,33.47,76590.43,41.2,0.1812,0.00013,16.06844]
[1779582481799,33.47,76590.29,41.2,0.18118,0.00013,16.06751]
[1779582481813,33.47,76590.29,41.2,0.18118,0.00013,16.06751]
[1779582481834,33.47,76590.36,41.2,0.1812,0.00013,16.06812]
[1779582483981,33.47,76583.59,41.2,0.18032,0.00013,16.01814]
[1779582484001,33.47,76581.67,41.2,0.18007,0.00013,16.00371]
[1779582484553,33.47,76581.67,41.2,0.18007,0.00013,16.00371]
[1779582484671,33.47,76581.67,41.2,0.18007,0.00013,16.00371]
[1779582484885,33.47,76582.06,41.2,0.18012,0.00013,16.00672]
[1779582486112,33.47,76581.99,41.2,0.18011,0.00013,16.00612]
[1779582486909,33.47,76581.99,41.2,0.18011,0.00013,16.00625]
[1779582493614,33.47,76582.42,41.2,0.18019,0.00013,16.01024]
[1779582499830,33.47,76582.72,41.2,0.18023,0.00013,16.0129]
[1779582499882,33.47,76582.72,41.2,0.18024,0.00013,16.01311]
[1779582500675,33.47,76582.72,41.2,0.18024,0.00013,16.01311]
[1779582501021,33.47,76582.72,41.2,0.18023,0.00013,16.01301]
[1779582504071,33.47,76583.47,41.2,0.18033,0.00013,16.01865]
[1779582505392,33.47,76583.47,41.2,0.18034,0.00013,16.01884]
[1779582505493,33.47,76583.47,41.2,0.18034,0.00013,16.01893]
[1779582506188,33.47,76583.47,41.2,0.18034,0.00013,16.01893]
[1779582506588,33.47,76583.47,41.2,0.18034,0.00013,16.01893]
[1779582506705,33.47,76587.98,41.2,0.18091,0.00013,16.05201]
[1779582507069,33.47,76587.98,41.2,0.18091,0.00013,16.05201]
[1779582511924,33.47,76591.03,41.2,0.18131,0.00013,16.07458]
[1779582512109,33.47,76591.03,41.2,0.18127,0.00013,16.07013]
[1779582512737,33.47,76591.03,41.2,0.18127,0.00013,16.07013]
[1779582518045,33.47,76590.37,41.2,0.18119,0.00013,16.06531]
[1779582524832,33.47,76590.48,41.2,0.1812,0.00013,16.06627]
[1779582525460,33.47,76590.48,41.2,0.1812,0.00013,16.06627]
[1779582530874,33.47,76589.09,41.2,0.18103,0.00013,16.05615]
[1779582536916,33.47,76589.56,41.2,0.18109,0.00013,16.05978]
[1779582541460,33.48,76588.96,41.2,0.18102,0.00013,16.05543]
[1779582542957,33.47,76589.23,41.2,0.18105,0.00013,16.05727]
[1779582545007,33.47,76589.33,41.2,0.18106,0.00013,16.05783]
[1779582545079,33.47,76593.73,41.2,0.18162,0.00013,16.09011]
[1779582546250,33.47,76597.04,41.2,0.18205,0.00013,16.11451]
[1779582546735,33.47,76597.04,41.2,0.18205,0.00013,16.11451]
[1779582552629,33.47,76592.39,41.2,0.18144,0.00013,16.07974]
[1779582558368,33.47,76592.16,41.2,0.18141,0.00013,16.07804]
[1779582559323,33.47,76592.13,41.2,0.18141,0.00013,16.07782]
[1779582560077,33.47,76592.03,41.2,0.18139,0.00013,16.07688]
[1779582565112,33.47,76595.1,41.2,0.18177,0.00013,16.09848]
[1779582566793,33.47,76595.1,41.2,0.18177,0.00013,16.09848]
[1779582566894,33.47,76595.57,41.2,0.18182,0.00013,16.10149]
[1779582571719,33.47,76596.24,41.2,0.18189,0.00013,16.1056]
[1779582577194,33.46,76603.21,41.2,0.18275,0.00013,16.15199]
[1779582577282,33.46,76603.21,41.2,0.18275,0.00013,16.15199]
[1779582583147,33.46,76603.47,41.2,0.18277,0.00013,16.15341]
[1779582588824,33.46,76603.42,41.2,0.18276,0.00013,16.15289]
[1779582598351,33.46,76602.43,41.2,0.18262,0.00013,16.14472]
[1779582603069,33.46,76602.71,41.2,0.18265,0.00013,16.14664]
[1779582604474,33.46,76600.17,41.2,0.18232,0.00013,16.12762]
[1779582609868,33.46,76600.41,41.2,0.18235,0.00013,16.12931]
[1779582615773,33.46,76603.0,41.2,0.18268,0.00013,16.1483]
[1779582624534,33.46,76604.13,41.2,0.18282,0.00013,16.15639]
[1779582626368,33.46,76604.16,41.2,0.18283,0.00013,16.15659]
[1779582629630,33.46,76613.05,41.2,0.18398,0.00013,16.22208]
[1779582635617,33.46,76615.19,41.2,0.18422,0.00013,16.23278]
[1779582643457,33.46,76615.36,41.2,0.18423,0.00013,16.23386]
[1779582647684,33.46,76615.36,41.2,0.18422,0.00013,16.23315]
[1779582654750,33.45,76616.66,41.2,0.18438,0.00013,16.24197]
[1779582659715,33.45,76619.18,41.2,0.1847,0.00013,16.26008]
[1779582661447,33.45,76623.49,41.2,0.18526,0.00013,16.29156]
[1779582661448,33.45,76623.49,41.2,0.18526,0.00013,16.29156]
[1779582666621,33.45,76630.99,41.2,0.18622,0.00013,16.34561]
[1779582669965,33.45,76631.42,41.2,0.18626,0.00013,16.34801]
[1779582670172,33.45,76631.42,41.2,0.18626,0.00013,16.34801]
[1779582670289,33.45,76632.54,41.2,0.1864,0.00013,16.35599]
[1779582670401,33.45,76632.54,41.2,0.1864,0.00013,16.35599]
[1779582670543,33.45,76632.54,41.2,0.1864,0.00013,16.35599]
[1779582671061,33.45,76653.14,41.2,0.18913,0.00013,16.50754]
[1779582671879,33.45,76664.4,41.2,0.19062,0.00013,16.59018]
[1779582672634,33.45,76664.4,41.2,0.19062,0.00013,16.59018]
[1779582672714,33.45,76664.4,41.2,0.19062,0.00013,16.59018]
[1779582672929,33.45,76665.79,41.2,0.1908,0.00013,16.6001]
[1779582677295,33.44,76667.42,41.2,0.19099,0.00013,16.61047]
[1779582677672,33.44,76667.42,41.2,0.19099,0.00013,16.61047]
[1779582677922,33.44,76669.04,41.2,0.1912,0.00013,16.62198]
[1779582680539,33.44,76672.62,41.2,0.19167,0.00013,16.64759]
[1779582680559,33.44,76672.62,41.2,0.19167,0.00013,16.64759]
[1779582680622,33.44,76672.62,41.2,0.19167,0.00013,16.64759]
[1779582680943,33.44,76670.12,41.2,0.19132,0.00013,16.62881]
[1779582682635,33.44,76665.75,41.2,0.19073,0.00013,16.59634]
[1779582683962,33.44,76662.31,41.2,0.19027,0.00013,16.57071]
[1779582684382,33.43,76662.14,41.2,0.19024,0.00013,16.56911]
[1779582689213,33.43,76662.53,41.2,0.19026,0.00013,16.57056]
[1779582690570,33.43,76666.48,41.2,0.19078,0.00013,16.59885]
[1779582691178,33.43,76666.48,41.2,0.19078,0.00013,16.59885]
[1779582691224,33.43,76669.24,41.2,0.1911,0.00013,16.61432]
[1779582691369,33.43,76669.24,41.2,0.1911,0.00013,16.61432]
[1779582692029,33.43,76678.63,41.2,0.19235,0.00013,16.68283]
[1779582692671,33.43,76678.63,41.2,0.19235,0.00013,16.68283]
[1779582692715,33.43,76678.63,41.2,0.19235,0.00013,16.68283]
[1779582695161,33.43,76681.84,41.2,0.19277,0.00013,16.70562]
[1779582697353,33.42,76685.73,33.6,0.19327,0.00013,16.73311]
[1779582698651,33.42,76685.74,33.6,0.19327,0.00013,16.73284]
[1779582705118,33.42,76694.15,33.6,0.19435,0.00013,16.79158]
[1779582705352,33.42,76694.15,33.6,0.19435,0.00013,16.79158]
[1779582705380,33.42,76694.15,33.6,0.19435,0.00013,16.79158]
[1779582708954,33.41,76696.63,33.6,0.19466,0.00014,16.80864]
[1779582709547,33.41,76697.63,33.6,0.19479,0.00014,16.81558]
[1779582711682,33.41,76700.2,33.6,0.19512,0.00014,16.83359]
[1779582712169,33.41,76698.38,33.6,0.19487,0.00014,16.81988]
[1779582712309,33.41,76698.38,33.6,0.19487,0.00014,16.81988]
[1779582717955,33.4,76698.17,33.6,0.19482,0.00014,16.81703]
[1779582723246,33.4,76699.4,33.6,0.19495,0.00014,16.82431]
[1779582723674,33.4,76699.4,33.6,0.19495,0.00014,16.82431]
[1779582724359,33.4,76699.81,33.6,0.195,0.00014,16.82702]
[1779582725286,33.4,76699.95,33.6,0.19501,0.00014,16.82775]
[1779582725584,33.4,76699.95,33.6,0.19501,0.00014,16.82775]
[1779582728675,33.4,76700.25,33.6,0.19504,0.00014,16.82933]
[1779582734323,33.39,76699.96,33.6,0.19496,0.00014,16.82504]
[1779582740595,33.39,76699.6,33.6,0.19489,0.00014,16.8212]
[1779582746709,33.38,76699.39,33.6,0.19482,0.00014,16.81769]
[1779582746821,33.38,76699.39,33.6,0.19482,0.00014,16.81769]
[1779582746864,33.38,76699.53,33.6,0.19483,0.00014,16.8182]
[1779582747325,33.38,76699.53,33.6,0.19483,0.00014,16.8182]
[1779582747458,33.38,76699.53,33.6,0.19483,0.00014,16.8182]
[1779582747507,33.38,76699.53,33.6,0.19483,0.00014,16.8182]
[1779582748430,33.38,76694.62,33.6,0.19416,0.00013,16.78186]
[1779582748557,33.38,76694.62,33.6,0.19416,0.00013,16.78186]
[1779582748709,33.38,76694.62,33.6,0.19416,0.00013,16.78186]
[1779582748944,33.38,76671.29,33.6,0.19102,0.00013,16.61034]
[1779582749609,33.38,76671.29,33.6,0.19102,0.00013,16.61034]
[1779582751664,33.38,76663.53,33.6,0.18997,0.00013,16.5527]
[1779582752153,33.38,76663.53,33.6,0.18997,0.00013,16.5527]
[1779582752253,33.38,76664.51,33.6,0.19006,0.00013,16.55512]
[1779582757484,33.38,76664.36,33.6,0.19003,0.00013,16.55334]
[1779582759008,33.38,76664.36,33.6,0.19003,0.00013,16.55334]
[1779582759147,33.38,76664.36,33.6,0.19003,0.00013,16.55334]
[1779582759210,33.38,76664.36,33.6,0.19002,0.00013,16.55304]
[1779582759498,33.38,76655.32,33.6,0.18882,0.00013,16.48653]
[1779582764533,33.37,76652.37,33.6,0.18841,0.00013,16.46364]
[1779582769568,33.37,76647.67,33.6,0.18776,0.00013,16.42799]
[1779582774029,33.37,76647.67,33.6,0.18776,0.00013,16.42799]
[1779582774109,33.37,76647.67,33.6,0.18776,0.00013,16.42799]
[1779582774131,33.37,76647.67,33.6,0.18775,0.00013,16.42711]
[1779582781732,33.36,76647.36,33.6,0.18768,0.00013,16.42341]
[1779582781845,33.36,76647.36,33.6,0.18768,0.00013,16.42341]
[1779582782032,33.36,76647.36,33.6,0.18768,0.00013,16.42341]
[1779582784025,33.36,76639.47,33.6,0.18661,0.00013,16.36366]
[1779582789708,33.36,76636.23,33.6,0.18616,0.00013,16.33836]
[1779582790404,33.36,76636.23,33.6,0.18616,0.00013,16.33836]
[1779582791822,33.36,76636.54,33.6,0.18619,0.00013,16.3404]
[1779582791934,33.36,76636.54,33.6,0.18619,0.00013,16.3404]
[1779582792010,33.36,76636.54,33.6,0.18619,0.00013,16.3404]
[1779582792112,33.35,76636.87,33.6,0.18623,0.00013,16.34234]
[1779582792729,33.35,76646.67,33.6,0.18752,0.00013,16.41463]
[1779582797764,33.35,76646.84,33.6,0.18753,0.00013,16.41513]
[1779582803237,33.35,76647.49,33.6,0.18761,0.00013,16.41949]
[1779582803321,33.35,76647.49,33.6,0.18761,0.00013,16.41949]
[1779582803295,33.35,76647.49,33.6,0.1876,0.00013,16.41907]
[1779582808847,33.35,76642.26,33.6,0.18688,0.00013,16.37908]
[1779582814176,33.34,76638.65,33.6,0.18635,0.00013,16.34689]
[1779582814256,33.34,76638.65,33.6,0.18635,0.00013,16.34689]
[1779582819926,33.34,76635.72,33.6,0.18593,0.00013,16.32367]
[1779582825199,33.34,76631.29,33.6,0.18533,0.00013,16.28997]
[1779582831002,33.33,76632.31,33.6,0.18544,0.00013,16.29626]
[1779582836038,33.33,76633.04,33.6,0.18552,0.00013,16.3007]
[1779582840109,33.33,76633.05,33.6,0.18551,0.00013,16.30019]
[1779582840309,33.33,76633.05,33.6,0.18551,0.00013,16.30019]
[1779582840310,33.33,76632.86,33.6,0.18548,0.00013,16.29859]
[1779582844211,33.33,76634.51,33.6,0.1857,0.00013,16.31073]
[1779582845102,33.33,76643.65,33.6,0.18691,0.00013,16.37818]
[1779582850137,33.33,76646.78,33.6,0.18731,0.00013,16.40064]
[1779582850789,33.33,76646.78,33.6,0.18731,0.00013,16.40064]
[1779582850913,33.33,76646.78,33.6,0.18731,0.00013,16.40064]
[1779582851144,33.33,76646.85,33.6,0.18731,0.00013,16.40098]
[1779582852050,33.33,76646.85,33.6,0.18731,0.00013,16.40098]
[1779582857186,33.32,76647.18,33.6,0.18732,0.00013,16.40155]
[1779582862221,33.32,76646.74,33.6,0.18724,0.00013,16.39678]
[1779582867257,33.32,76651.05,33.6,0.18778,0.00013,16.42699]
[1779582872292,33.31,76650.37,33.6,0.18762,0.00013,16.41584]
[1779582876330,33.31,76648.66,33.6,0.18738,0.00013,16.40227]
[1779582881356,33.31,76645.47,33.6,0.18692,0.00013,16.37708]
[1779582886390,33.3,76647.14,33.6,0.18712,0.00013,16.38813]
[1779582891424,33.3,76646.25,33.6,0.18698,0.00013,16.38025]
[1779582893526,33.3,76646.41,33.6,0.187,0.00013,16.38118]
[1779582894940,33.3,76645.84,33.6,0.18692,0.00013,16.37672]
[1779582895109,33.3,76645.84,33.6,0.18692,0.00013,16.37672]
[1779582895210,33.3,76646.1,33.6,0.18694,0.00013,16.37815]
[1779582897439,33.3,76650.27,33.6,0.18749,0.00013,16.40886]
[1779582901433,33.3,76650.1,33.6,0.18746,0.00013,16.4073]
[1779582903959,33.29,76645.62,33.6,0.18687,0.00013,16.37395]
[1779582904962,33.29,76645.36,33.6,0.18683,0.00013,16.37197]
[1779582905008,33.29,76645.36,33.6,0.18683,0.00013,16.37197]
[1779582905109,33.29,76644.98,33.6,0.18678,0.00013,16.36905]
[1779582910558,33.29,76645.09,33.6,0.18677,0.00013,16.36867]
[1779582915593,33.29,76645.73,33.6,0.18683,0.00013,16.37218]
[1779582919811,33.29,76645.98,33.6,0.18685,0.00013,16.37328]
[1779582923020,33.28,76651.42,33.6,0.18756,0.00013,16.41266]
[1779582923131,33.28,76651.42,33.6,0.18756,0.00013,16.41266]
[1779582923199,33.28,76652.73,33.6,0.18773,0.00013,16.42204]
[1779582924427,33.28,76652.73,33.6,0.18773,0.00013,16.42204]
[1779582926363,33.28,76662.1,33.6,0.18896,0.00013,16.49074]
[1779582926431,33.28,76662.11,33.6,0.18896,0.00013,16.4904]
[1779582926594,33.28,76662.11,33.6,0.18896,0.00013,16.4904]
[1779582926636,33.28,76662.11,33.6,0.18896,0.00013,16.4904]
[1779582926670,33.28,76662.11,33.6,0.18896,0.00013,16.4904]
[1779582927067,33.28,76663.53,33.6,0.18915,0.00013,16.50087]
[1779582927543,33.28,76663.53,33.6,0.18915,0.00013,16.50087]
[1779582927683,33.28,76664.8,33.6,0.18931,0.00013,16.51002]
[1779582928585,33.28,76664.8,33.6,0.18931,0.00013,16.51002]
[1779582933597,33.28,76665.58,33.6,0.18937,0.00013,16.51107]
[1779582939826,33.28,76667.64,33.6,0.18964,0.00013,16.52561]
[1779582941899,33.28,76667.67,33.6,0.18964,0.00013,16.5256]
[1779582947782,33.28,76664.75,33.6,0.18924,0.00013,16.50349]
[1779582953153,33.28,76666.59,33.6,0.18947,0.00013,16.51652]
[1779582958900,33.27,76666.16,33.6,0.1894,0.00013,16.51247]
[1779582963938,33.27,76669.07,33.6,0.18977,0.00013,16.53327]
[1779582968976,33.27,76669.28,33.6,0.18979,0.00013,16.53413]
[1779582970088,33.27,76669.28,33.6,0.18979,0.00013,16.53413]
[1779582975607,33.27,76672.86,33.6,0.19025,0.00013,16.55973]
[1779582978557,33.27,76671.89,33.6,0.19011,0.00013,16.5521]
[1779582980311,33.27,76672.82,33.6,0.19024,0.00013,16.5588]
[1779582986095,33.26,76670.27,33.6,0.18987,0.00013,16.53893]
[1779582987919,33.26,76669.28,33.6,0.18974,0.00013,16.53147]
[1779582988155,33.26,76669.28,33.6,0.18974,0.00013,16.53147]
[1779582988408,33.26,76669.28,33.6,0.18974,0.00013,16.53147]
[1779582988510,33.26,76663.44,33.6,0.18895,0.00013,16.4881]
[1779582988698,33.26,76663.44,33.6,0.18895,0.00013,16.4881]
[1779582989458,33.26,76663.44,33.6,0.18895,0.00013,16.4881]
[1779582990619,33.26,76657.64,33.6,0.18818,0.00013,16.44509]
[1779582995308,33.26,76656.39,33.6,0.18797,0.00013,16.43129]
[1779582995420,33.26,76656.39,33.6,0.18797,0.00013,16.43129]
[1779582995469,33.26,76656.31,33.6,0.18796,0.00013,16.4306]
[1779582995909,33.26,76656.31,33.6,0.18796,0.00013,16.4306]
[1779582995963,33.26,76656.31,33.6,0.18796,0.00013,16.4306]
[1779582996501,33.26,76667.55,33.6,0.18946,0.00013,16.51364]
[1779582996744,33.26,76667.55,33.6,0.18946,0.00013,16.51364]
[1779583002231,33.26,76662.67,33.6,0.1888,0.00013,16.47724]
[1779583007266,33.26,76662.82,33.6,0.18881,0.00013,16.47799]
[1779583014315,33.26,76663.16,33.6,0.18885,0.00013,16.47988]
[1779583019350,33.26,76662.96,33.6,0.18881,0.00013,16.47787]
[1779583020290,33.26,76662.96,33.6,0.18881,0.00013,16.47787]
[1779583021795,33.26,76665.3,33.6,0.18912,0.00013,16.49492]
[1779583026352,33.26,76665.14,33.6,0.18909,0.00013,16.49347]
[1779583031435,33.25,76669.34,33.6,0.18963,0.00013,16.52329]
[1779583032143,33.25,76669.34,33.6,0.18963,0.00013,16.52329]
[1779583033299,33.25,76673.37,33.6,0.19017,0.00013,16.55285]
[1779583033537,33.25,76682.74,33.6,0.19142,0.00013,16.62174]
[1779583033723,33.25,76682.74,33.6,0.19142,0.00013,16.62174]
[1779583033787,33.25,76682.74,33.6,0.19142,0.00013,16.62174]
[1779583033801,33.25,76682.74,33.6,0.19142,0.00013,16.62174]
[1779583033805,33.25,76682.74,33.6,0.19142,0.00013,16.62174]
[1779583033909,33.25,76682.74,33.6,0.19142,0.00013,16.62174]
[1779583034464,33.25,76694.79,33.6,0.19304,0.00014,16.71039]
[1779583035606,33.25,76695.59,33.6,0.19315,0.00014,16.71605]
[1779583036517,33.25,76695.59,33.6,0.19315,0.00014,16.71605]
[1779583037039,33.25,76695.48,33.6,0.19313,0.00014,16.71502]
[1779583039378,33.25,76695.48,33.6,0.19312,0.00014,16.71458]
[1779583039409,33.25,76695.48,33.6,0.19312,0.00014,16.71458]
[1779583039499,33.25,76695.47,33.6,0.19311,0.00014,16.71428]
[1779583039658,33.25,76695.47,33.6,0.19311,0.00014,16.71428]
[1779583045004,33.24,76690.82,33.6,0.19246,0.00013,16.6788]
[1779583045109,33.24,76690.82,33.6,0.19246,0.00013,16.6788]
[1779583050577,33.24,76691.16,33.6,0.19248,0.00013,16.67954]
[1779583055145,33.24,76691.65,33.6,0.19249,0.00013,16.67774]
[1779583060655,33.23,76690.53,33.6,0.19229,0.00013,16.66728]
[1779583065689,33.23,76692.91,33.6,0.19259,0.00014,16.68339]
[1779583066792,33.23,76692.91,33.6,0.19259,0.00014,16.68339]
[1779583071855,33.22,76697.01,33.6,0.19311,0.00014,16.71207]
[1779583071856,33.22,76697.01,33.6,0.19311,0.00014,16.71207]
[1779583071901,33.22,76697.01,33.6,0.19311,0.00014,16.71207]
[1779583072372,33.22,76697.01,33.6,0.19311,0.00014,16.71207]
[1779583072460,33.22,76700.28,33.6,0.19355,0.00014,16.7356]
[1779583072710,33.22,76700.28,33.6,0.19355,0.00014,16.7356]
[1779583077774,33.22,76702.57,33.6,0.19384,0.00014,16.75152]
[1779583082809,33.22,76702.58,33.6,0.19382,0.00014,16.75068]
[1779583088758,33.22,76702.59,33.6,0.19381,0.00014,16.75005]
[1779583088768,33.22,76702.59,33.6,0.19381,0.00014,16.75005]
[1779583088793,33.22,76702.59,33.6,0.19381,0.00014,16.75005]
[1779583088919,33.22,76702.59,33.6,0.19381,0.00014,16.75005]
[1779583088923,33.22,76702.59,33.6,0.19381,0.00014,16.75005]
[1779583089124,33.22,76702.59,33.6,0.19381,0.00014,16.75005]
[1779583089196,33.22,76700.13,33.6,0.19347,0.00014,16.7316]
[1779583089834,33.22,76700.13,33.6,0.19347,0.00014,16.7316]
[1779583091277,33.21,76695.14,33.6,0.19279,0.00014,16.69451]
[1779583091881,33.21,76695.54,33.6,0.19283,0.00014,16.69691]
[1779583092536,33.21,76695.54,33.6,0.19283,0.00014,16.69691]
[1779583092849,33.21,76695.47,33.6,0.19282,0.00014,16.69612]
[1779583093540,33.21,76695.47,33.6,0.19282,0.00014,16.69612]
[1779583095557,33.21,76695.2,33.6,0.19278,0.00014,16.69386]
[1779583101323,33.21,76695.0,33.6,0.19272,0.00014,16.69076]
[1779583103820,33.21,76695.03,33.6,0.19271,0.00014,16.69018]
[1779583107858,33.2,76696.25,33.6,0.19285,0.00014,16.69813]
[1779583107933,33.2,76696.25,33.6,0.19285,0.00014,16.69813]
[1779583112651,33.2,76700.28,33.6,0.19338,0.00014,16.727]
[1779583113649,33.2,76700.38,33.6,0.19335,0.00014,16.72269]
[1779583119432,33.2,76701.65,33.6,0.19349,0.00014,16.7303]
[1779583126117,33.19,76700.87,33.6,0.19334,0.00014,16.72221]
[1779583131153,33.19,76701.59,33.6,0.19341,0.00014,16.72613]
[1779583132105,33.19,76701.59,33.6,0.19341,0.00014,16.72613]
[1779583137151,33.18,76705.48,33.6,0.19391,0.00014,16.75355]
[1779583137152,33.18,76705.48,33.6,0.19391,0.00014,16.75355]
[1779583142242,33.18,76704.5,33.6,0.19376,0.00014,16.74526]
[1779583142703,33.18,76704.5,33.6,0.19376,0.00014,16.74526]
[1779583148134,33.18,76703.67,33.6,0.19362,0.00014,16.73796]
[1779583154327,33.17,76703.49,33.6,0.19358,0.00014,16.73534]
[1779583154828,33.17,76703.49,33.6,0.19358,0.00014,16.73534]
[1779583160369,33.17,76703.78,33.6,0.19359,0.00014,16.73607]
[1779583163613,33.17,76702.7,33.6,0.19343,0.00014,16.72765]
[1779583165923,33.17,76703.18,33.6,0.19349,0.00014,16.73054]
[1779583171446,33.16,76702.02,33.6,0.19327,0.00014,16.71626]
[1779583174418,33.16,76702.11,33.6,0.19327,0.00014,16.71653]
[1779583174421,33.16,76702.11,33.6,0.19327,0.00014,16.71653]
[1779583178352,33.16,76694.93,33.6,0.19229,0.00014,16.6629]
[1779583183530,33.16,76695.27,33.6,0.19232,0.00014,16.66467]
[1779583188565,33.16,76695.17,33.6,0.1923,0.00014,16.66332]
[1779583193860,33.16,76695.3,33.6,0.19231,0.00014,16.66404]
[1779583199641,33.15,76696.56,33.6,0.19246,0.00014,16.67228]
[1779583204676,33.15,76696.4,33.6,0.19243,0.00014,16.67047]
[1779583209712,33.15,76696.38,33.6,0.19241,0.00014,16.66972]
[1779583210696,33.15,76696.38,33.6,0.19241,0.00014,16.66972]
[1779583210777,33.15,76696.75,33.6,0.19246,0.00014,16.67233]
[1779583211730,33.15,76707.3,33.6,0.19389,0.00014,16.75018]
[1779583211980,33.15,76707.3,33.6,0.19389,0.00014,16.75018]
[1779583216043,33.15,76710.54,33.6,0.19432,0.00014,16.77354]
[1779583217353,33.15,76710.9,33.6,0.19437,0.00014,16.77604]
[1779583217626,33.15,76710.9,33.6,0.19436,0.00014,16.77588]
[1779583218080,33.15,76710.9,33.6,0.19436,0.00014,16.77588]
[1779583218615,33.15,76720.03,33.6,0.19561,0.00014,16.843]
[1779583219208,33.15,76720.03,33.6,0.19561,0.00014,16.843]
[1779583220650,33.15,76727.65,33.6,0.19664,0.00014,16.89886]
[1779583220696,33.15,76727.65,33.6,0.19664,0.00014,16.89886]
[1779583221144,33.15,76731.04,33.6,0.1971,0.00014,16.92354]
[1779583221399,33.15,76731.04,33.6,0.1971,0.00014,16.92354]
[1779583224437,33.15,76734.97,33.6,0.19764,0.00014,16.95207]
[1779583224487,33.15,76734.97,33.6,0.19764,0.00014,16.95207]
[1779583229857,33.14,76733.21,33.6,0.19738,0.00014,16.93833]
[1779583230910,33.14,76733.21,33.6,0.19738,0.00014,16.93833]
[1779583236054,33.14,76728.74,33.6,0.19672,0.00014,16.90045]
[1779583242620,33.14,76728.42,33.6,0.19666,0.00014,16.89748]
[1779583242722,33.14,76728.75,33.6,0.1967,0.00014,16.89969]
[1779583248791,33.14,76729.13,33.6,0.19674,0.00014,16.90161]
[1779583248892,33.14,76729.13,33.6,0.19674,0.00014,16.90161]
[1779583249157,33.14,76729.13,33.6,0.19674,0.00014,16.90161]
[1779583249324,33.14,76729.13,33.6,0.19674,0.00014,16.90161]
[1779583249725,33.14,76729.13,33.6,0.19674,0.00014,16.90161]
[1779583249734,33.13,76728.98,33.6,0.1967,0.00014,16.8993]
[1779583249966,33.13,76728.98,33.6,0.1967,0.00014,16.8993]
[1779583251835,33.13,76716.35,33.6,0.19496,0.00014,16.806]
[1779583252057,33.13,76716.35,33.6,0.19496,0.00014,16.806]
[1779583253754,33.13,76714.15,33.6,0.19466,0.00014,16.78955]
[1779583257874,33.13,76714.58,33.6,0.19469,0.00014,16.79149]
[1779583259195,33.13,76714.58,33.6,0.19469,0.00014,16.79121]
[1779583259228,33.13,76714.58,33.6,0.19468,0.00014,16.791]
[1779583259909,33.13,76714.58,33.6,0.19468,0.00014,16.791]
[1779583260631,33.13,76714.58,33.6,0.19468,0.00014,16.791]
[1779583260732,33.13,76715.89,33.6,0.19486,0.00014,16.80033]
[1779583265774,33.13,76718.5,33.6,0.19521,0.00014,16.81954]
[1779583268642,33.13,76718.38,33.6,0.1952,0.00014,16.81861]
[1779583269844,33.13,76718.38,33.6,0.19519,0.00014,16.8186]
[1779583269909,33.13,76718.38,33.6,0.19519,0.00014,16.8186]
[1779583270147,33.13,76718.61,33.6,0.19523,0.00014,16.82028]
[1779583270939,33.13,76718.61,33.6,0.19523,0.00014,16.82028]
[1779583275577,33.13,76718.48,33.6,0.1952,0.00014,16.81905]
[1779583275589,33.13,76718.48,33.6,0.1952,0.00014,16.81905]
[1779583275618,33.13,76718.48,33.6,0.1952,0.00014,16.81905]
[1779583276189,33.13,76707.66,33.6,0.19373,0.00014,16.73916]
[1779583278800,33.13,76700.96,33.6,0.19282,0.00014,16.68962]
[1779583278825,33.13,76700.76,33.6,0.19279,0.00014,16.68817]
[1779583279091,33.13,76700.76,33.6,0.19279,0.00014,16.68817]
[1779583280805,33.13,76700.76,33.6,0.19279,0.00014,16.68817]
[1779583282114,33.13,76701.3,33.6,0.19286,0.00014,16.69181]
[1779583285216,33.12,76701.98,33.6,0.19294,0.00014,16.69625]
[1779583286087,33.12,76700.25,33.6,0.1927,0.00014,16.68327]
[1779583286093,33.12,76700.25,33.6,0.1927,0.00014,16.68327]
[1779583289472,33.12,76697.98,33.6,0.19238,0.00014,16.66587]
[1779583289481,33.12,76697.98,33.6,0.19238,0.00014,16.66587]
[1779583297337,33.12,76697.86,33.6,0.19229,0.00014,16.65872]
[1779583306506,33.12,76697.95,33.6,0.19229,0.00014,16.65841]
[1779583307710,33.11,76697.58,33.6,0.19222,0.00014,16.65471]
[1779583309275,33.11,76697.32,33.6,0.19218,0.00014,16.65259]
[1779583319954,33.11,76692.84,33.6,0.19156,0.00014,16.61874]
[1779583320010,33.11,76692.84,33.6,0.19156,0.00014,16.61874]
[1779583322052,33.11,76692.84,33.6,0.19153,0.00014,16.61716]
[1779583322280,33.11,76692.84,33.6,0.19153,0.00014,16.61716]
[1779583322500,33.11,76692.84,33.6,0.19153,0.00014,16.61716]
[1779583322792,33.11,76676.84,33.6,0.18937,0.00013,16.49843]
[1779583324745,33.11,76670.18,33.6,0.18847,0.00013,16.4488]
[1779583324778,33.11,76670.18,33.6,0.18847,0.00013,16.4488]
[1779583325476,33.1,76669.05,33.6,0.18832,0.00013,16.44025]
[1779583325481,33.1,76669.05,33.6,0.18832,0.00013,16.44025]
[1779583325664,33.1,76669.05,33.6,0.18832,0.00013,16.44025]
[1779583325760,33.1,76669.05,33.6,0.18832,0.00013,16.44025]
[1779583325819,33.1,76670.04,33.6,0.18845,0.00013,16.44744]
[1779583326546,33.1,76678.86,33.6,0.18963,0.00013,16.5129]
[1779583328505,33.1,76683.51,33.6,0.19026,0.00013,16.54733]
[1779583328594,33.1,76683.51,33.6,0.19026,0.00013,16.54733]
[1779583328835,33.1,76683.51,33.6,0.19026,0.00013,16.54733]
[1779583328695,33.1,76683.85,33.6,0.1903,0.00013,16.54976]
[1779583330803,33.1,76683.86,33.6,0.1903,0.00013,16.54957]
[1779583331581,33.1,76674.85,33.6,0.18908,0.00013,16.48223]
[1779583336306,33.1,76674.58,33.6,0.18903,0.00013,16.4795]
[1779583336616,33.1,76674.12,33.6,0.18897,0.00013,16.47608]
[1779583337705,33.1,76674.12,33.6,0.18897,0.00013,16.47608]
[1779583337806,33.1,76674.14,33.6,0.18897,0.00013,16.47622]
[1779583343665,33.1,76675.59,33.6,0.18914,0.00013,16.48576]
[1779583350716,33.09,76675.66,33.6,0.18912,0.00013,16.48471]
[1779583355751,33.09,76681.95,33.6,0.18991,0.00013,16.5257]
[1779583357491,33.09,76682.49,33.6,0.18997,0.00013,16.52941]
[1779583362801,33.09,76685.53,33.6,0.19035,0.00013,16.55012]
[1779583367836,33.08,76685.13,33.6,0.19026,0.00013,16.54559]
[1779583369646,33.08,76685.21,33.6,0.19027,0.00013,16.54588]
[1779583369747,33.08,76685.21,33.6,0.19026,0.00013,16.54558]
[1779583374885,33.08,76688.33,33.6,0.19066,0.00013,16.56731]
[1779583379920,33.07,76686.56,33.6,0.19039,0.00013,16.55279]
[1779583384955,33.07,76686.86,33.6,0.19041,0.00013,16.55375]
[1779583386630,33.07,76686.86,33.6,0.19041,0.00013,16.55375]
[1779583386633,33.07,76686.86,33.6,0.19041,0.00013,16.55375]
[1779583392616,33.07,76689.76,33.6,0.19078,0.00014,16.57433]
[1779583396634,33.07,76689.45,33.6,0.19074,0.00014,16.57161]
[1779583397399,33.07,76689.67,33.6,0.19076,0.00014,16.57306]
[1779583402670,33.06,76697.26,33.6,0.19178,0.00014,16.62869]
[1779583402749,33.06,76697.26,33.6,0.19178,0.00014,16.62869]
[1779583406696,33.06,76689.76,33.6,0.19076,0.00014,16.5728]
[1779583406809,33.06,76689.76,33.6,0.19076,0.00014,16.5728]
[1779583407399,33.06,76689.76,33.6,0.19076,0.00014,16.57283]
[1779583408485,33.06,76689.75,33.6,0.19076,0.00014,16.57276]
[1779583410364,33.06,76685.74,33.6,0.19021,0.00013,16.54286]
[1779583416174,33.06,76679.41,33.6,0.18932,0.00013,16.4913]
[1779583422216,33.06,76676.15,33.6,0.18888,0.00013,16.46721]
[1779583427250,33.06,76678.92,33.6,0.18926,0.00013,16.48783]
[1779583432561,33.06,76679.21,33.6,0.1893,0.00013,16.48997]
[1779583437862,33.06,76680.51,33.6,0.18947,0.00013,16.49951]
[1779583443366,33.06,76671.53,33.6,0.18827,0.00013,16.433]
[1779583444470,33.06,76671.53,33.6,0.18827,0.00013,16.433]
[1779583444602,33.06,76671.53,33.6,0.18827,0.00013,16.433]
[1779583450420,33.06,76671.05,33.6,0.18821,0.00013,16.42981]
[1779583457465,33.07,76671.03,33.6,0.18822,0.00013,16.43015]
[1779583458841,33.07,76671.03,33.6,0.18822,0.00013,16.43015]
[1779583460785,33.07,76671.03,33.6,0.18822,0.00013,16.43027]
[1779583462808,33.07,76670.11,33.6,0.1881,0.00013,16.42363]
[1779583464540,33.07,76669.79,33.6,0.18806,0.00013,16.42133]
[1779583474586,33.07,76669.81,33.6,0.18804,0.00013,16.41785]
[1779583476602,33.07,76669.77,33.6,0.18803,0.00013,16.41763]
[1779583483922,33.07,76666.49,33.6,0.18761,0.00013,16.39384]
[1779583488969,33.07,76662.69,33.6,0.18711,0.00013,16.366]
[1779583493972,33.07,76660.19,33.6,0.18679,0.00013,16.34846]
[1779583498066,33.08,76658.82,33.6,0.18662,0.00013,16.33905]
[1779583503789,33.08,76658.68,33.6,0.18662,0.00013,16.33898]
[1779583504285,33.08,76658.68,33.6,0.18662,0.00013,16.33898]
[1779583504290,33.08,76658.68,33.6,0.18662,0.00013,16.33898]
[1779583504409,33.08,76658.68,33.6,0.18662,0.00013,16.33898]
[1779583504796,33.08,76656.57,33.6,0.18634,0.00013,16.32327]
[1779583505709,33.08,76656.57,33.6,0.18634,0.00013,16.32327]
[1779583505963,33.08,76655.08,33.6,0.18614,0.00013,16.31218]
[1779583511711,33.08,76646.8,33.6,0.18503,0.00013,16.24994]
[1779583514519,33.08,76647.83,33.6,0.18516,0.00013,16.25732]
[1779583515515,33.08,76649.1,33.6,0.18533,0.00013,16.26668]
[1779583521887,33.07,76650.42,33.6,0.18549,0.00013,16.27589]
[1779583523491,33.07,76655.59,33.6,0.18618,0.00013,16.31409]
[1779583523709,33.07,76655.59,33.6,0.18618,0.00013,16.31409]
[1779583523930,33.07,76658.01,33.6,0.1865,0.00013,16.33193]
[1779583528965,33.07,76659.67,33.6,0.18672,0.00013,16.34425]
[1779583534000,33.07,76666.78,33.6,0.18763,0.00013,16.39261]
[1779583534486,33.07,76666.78,33.6,0.18763,0.00013,16.39261]
[1779583534498,33.07,76666.78,33.6,0.18763,0.00013,16.39261]
[1779583539847,33.07,76666.2,33.6,0.18755,0.00013,16.38805]
[1779583545080,33.07,76671.54,33.6,0.18826,0.00013,16.42743]
[1779583545451,33.07,76671.54,33.6,0.18826,0.00013,16.42743]
[1779583545702,33.07,76671.54,33.6,0.18826,0.00013,16.42743]
[1779583545796,33.07,76671.54,33.6,0.18826,0.00013,16.42743]
[1779583546514,33.07,76675.82,33.6,0.18883,0.00013,16.45913]
[1779583546975,33.07,76675.82,33.6,0.18883,0.00013,16.45913]
[1779583547094,33.07,76682.95,33.6,0.18978,0.00013,16.51194]
[1779583547603,33.07,76682.95,33.6,0.18978,0.00013,16.51194]
[1779583548126,33.07,76683.02,33.6,0.18979,0.00013,16.51247]
[1779583548490,33.07,76683.02,33.6,0.18979,0.00013,16.51247]
[1779583548672,33.07,76683.02,33.6,0.18979,0.00013,16.51247]
[1779583555116,33.07,76683.21,33.6,0.18982,0.00013,16.51376]
[1779583556209,33.07,76683.21,33.6,0.18982,0.00013,16.51381]
[1779583558925,33.07,76684.73,33.6,0.19002,0.00013,16.52512]
[1779583558928,33.07,76684.73,33.6,0.19002,0.00013,16.52512]
[1779583558929,33.07,76684.73,33.6,0.19002,0.00013,16.52512]
[1779583559126,33.07,76689.72,33.6,0.1907,0.00014,16.56209]
[1779583559236,33.07,76689.72,33.6,0.1907,0.00014,16.56209]
[1779583559249,33.07,76689.72,33.6,0.1907,0.00014,16.56209]
[1779583559337,33.07,76700.49,33.6,0.19215,0.00014,16.6419]
[1779583560781,33.07,76700.49,33.6,0.19215,0.00014,16.6419]
[1779583561037,33.07,76700.49,33.6,0.19215,0.00014,16.6419]
[1779583561079,33.07,76700.49,33.6,0.19215,0.00014,16.6419]
[1779583561093,33.07,76700.49,33.6,0.19215,0.00014,16.6419]
[1779583561124,33.07,76700.49,33.6,0.19215,0.00014,16.6419]
[1779583561142,33.07,76706.33,33.6,0.19295,0.00014,16.68515]
[1779583561459,33.07,76706.33,33.6,0.19295,0.00014,16.68515]
[1779583562042,33.07,76706.33,33.6,0.19295,0.00014,16.68515]
[1779583562086,33.07,76697.3,33.6,0.19172,0.00014,16.61818]
[1779583563567,33.07,76690.92,33.6,0.19086,0.00014,16.57085]
[1779583564413,33.07,76693.15,33.6,0.19116,0.00014,16.58738]
[1779583564414,33.07,76693.15,33.6,0.19116,0.00014,16.58738]
[1779583569859,33.07,76687.51,33.6,0.19039,0.00013,16.54538]
[1779583571761,33.07,76686.7,33.6,0.19028,0.00013,16.53934]
[1779583571772,33.07,76686.7,33.6,0.19028,0.00013,16.53934]
[1779583571792,33.07,76686.7,33.6,0.19028,0.00013,16.53934]
[1779583571819,33.07,76686.47,33.6,0.19025,0.00013,16.53762]
[1779583572837,33.07,76686.47,33.6,0.19025,0.00013,16.53762]
[1779583572938,33.07,76686.47,33.6,0.19025,0.00013,16.53742]
[1779583578314,33.07,76686.37,33.6,0.19023,0.00013,16.53655]
[1779583579924,33.07,76686.37,33.6,0.19023,0.00013,16.53655]
[1779583579934,33.07,76686.37,33.6,0.19023,0.00013,16.53655]
[1779583579959,33.07,76686.32,33.6,0.19022,0.00013,16.53615]
[1779583582650,33.07,76686.48,33.6,0.19024,0.00013,16.53713]
[1779583582823,33.07,76686.45,33.6,0.19023,0.00013,16.53649]
[1779583583836,33.07,76686.45,33.6,0.19023,0.00013,16.53649]
[1779583585624,33.07,76694.36,33.6,0.19129,0.00014,16.59495]
[1779583586573,33.07,76696.19,33.6,0.19154,0.00014,16.60843]
[1779583587633,33.07,76691.69,33.6,0.19093,0.00014,16.57498]
[1779583588597,33.07,76688.64,33.6,0.19052,0.00013,16.55231]
[1779583593609,33.07,76688.27,33.6,0.19043,0.00013,16.54505]
[1779583593616,33.07,76688.27,33.6,0.19043,0.00013,16.54505]
[1779583596401,33.07,76697.92,33.6,0.19173,0.00014,16.61648]
[1779583596508,33.07,76697.92,33.6,0.19173,0.00014,16.61648]
[1779583596593,33.07,76697.92,33.6,0.19173,0.00014,16.61648]
[1779583596610,33.07,76700.76,33.6,0.19212,0.00014,16.63744]
[1779583597209,33.07,76700.76,33.6,0.19212,0.00014,16.63744]
[1779583597977,33.07,76700.76,33.6,0.19212,0.00014,16.63744]
[1779583600515,33.07,76702.8,33.6,0.1924,0.00014,16.65273]
[1779583606200,33.07,76704.7,33.6,0.19265,0.00014,16.66651]
[1779583606309,33.07,76704.7,33.6,0.19265,0.00014,16.66651]
[1779583606395,33.06,76704.7,33.6,0.19265,0.00014,16.66633]
[1779583607275,33.06,76704.7,33.6,0.19265,0.00014,16.66633]
[1779583612349,33.06,76704.32,33.6,0.19258,0.00014,16.66279]
[1779583621051,33.06,76704.37,33.6,0.19258,0.00014,16.66277]
[1779583624448,33.06,76707.26,33.6,0.19297,0.00014,16.68387]
[1779583625140,33.06,76708.85,33.6,0.19318,0.00014,16.69563]
[1779583625409,33.06,76708.85,33.6,0.19318,0.00014,16.69563]
[1779583627011,33.06,76714.77,33.6,0.19399,0.00014,16.73943]
[1779583627111,33.06,76714.77,33.6,0.19399,0.00014,16.73943]
[1779583627056,33.06,76714.48,33.6,0.19395,0.00014,16.73719]
[1779583627267,33.06,76714.48,33.6,0.19395,0.00014,16.73719]
[1779583627798,33.06,76714.48,33.6,0.19395,0.00014,16.73719]
[1779583633446,33.06,76712.97,33.6,0.19373,0.00014,16.72557]
[1779583638886,33.06,76713.5,33.6,0.1938,0.00014,16.72908]
[1779583638977,33.06,76713.5,33.6,0.1938,0.00014,16.72908]
[1779583638987,33.06,76713.42,33.6,0.19378,0.00014,16.72831]
[1779583639310,33.06,76713.42,33.6,0.19378,0.00014,16.72831]
[1779583640217,33.06,76713.51,33.6,0.1938,0.00014,16.72898]
[1779583640309,33.06,76713.51,33.6,0.1938,0.00014,16.72898]
[1779583640759,33.06,76716.55,33.6,0.19421,0.00014,16.7514]
[1779583641281,33.06,76716.55,33.6,0.19421,0.00014,16.7514]
[1779583642834,33.06,76718.04,33.6,0.19441,0.00014,16.76217]
[1779583643862,33.06,76718.43,33.6,0.19446,0.00014,16.76477]
[1779583643983,33.06,76718.43,33.6,0.19446,0.00014,16.76477]
[1779583651089,33.05,76719.39,33.6,0.19457,0.00014,16.77098]
[1779583652959,33.05,76724.04,33.6,0.19516,0.00014,16.80038]
[1779583657592,33.05,76722.92,33.6,0.19499,0.00014,16.79116]
[1779583657708,33.05,76722.92,33.6,0.19499,0.00014,16.79116]
[1779583659810,33.05,76720.95,33.6,0.19471,0.00014,16.77621]
[1779583661917,33.05,76719.85,33.6,0.19456,0.00014,16.76775]
[1779583667850,33.05,76720.35,33.6,0.19461,0.00014,16.77069]
[1779583670404,33.05,76723.19,33.6,0.19499,0.00014,16.79127]
[1779583670467,33.05,76723.19,33.6,0.19499,0.00014,16.79127]
[1779583670482,33.05,76723.19,33.6,0.19499,0.00014,16.79127]
[1779583670573,33.05,76723.19,33.6,0.19499,0.00014,16.79127]
[1779583670915,33.05,76723.19,33.6,0.19499,0.00014,16.79127]
[1779583671069,33.05,76723.19,33.6,0.19499,0.00014,16.79127]
[1779583671204,33.05,76767.11,33.6,0.20106,0.00014,17.11487]
[1779583671258,33.05,76767.11,33.6,0.20106,0.00014,17.11487]
[1779583671394,33.05,76767.11,33.6,0.20106,0.00014,17.11487]
[1779583671548,33.05,76767.11,33.6,0.20106,0.00014,17.11487]
[1779583671849,33.05,76767.11,33.6,0.20106,0.00014,17.11487]
[1779583672197,33.05,76767.11,33.6,0.20106,0.00014,17.11487]
[1779583672217,33.05,76767.11,33.6,0.20106,0.00014,17.11487]
[1779583671979,33.05,76817.51,33.6,0.20817,0.00014,17.48363]
[1779583672343,33.05,76817.51,33.6,0.20817,0.00014,17.48363]
[1779583672634,33.05,76817.51,33.6,0.20817,0.00014,17.48363]
[1779583672987,33.05,76827.95,33.6,0.20965,0.00014,17.55926]
[1779583673308,33.05,76827.95,33.6,0.20965,0.00014,17.55926]
[1779583673392,33.05,76827.95,33.6,0.20965,0.00014,17.55926]
[1779583673546,33.05,76827.95,33.6,0.20965,0.00014,17.55926]
[1779583673615,33.05,76827.95,33.6,0.20965,0.00014,17.55926]
[1779583673719,33.05,76827.95,33.6,0.20965,0.00014,17.55926]
[1779583673749,33.05,76827.95,33.6,0.20965,0.00014,17.55926]
[1779583673890,33.05,76827.95,33.6,0.20965,0.00014,17.55926]
[1779583673905,33.05,76827.95,33.6,0.20965,0.00014,17.55926]
[1779583674017,33.05,76828.21,33.6,0.20969,0.00014,17.56115]
[1779583674558,33.05,76828.21,33.6,0.20969,0.00014,17.56115]
[1779583674750,33.05,76828.21,33.6,0.20969,0.00014,17.56115]
[1779583675009,33.04,76825.32,33.6,0.20923,0.00014,17.53773]
[1779583675599,33.04,76825.32,33.6,0.20923,0.00014,17.53773]
[1779583675945,33.04,76825.32,33.6,0.20923,0.00014,17.53773]
[1779583676113,33.04,76825.32,33.6,0.20923,0.00014,17.53773]
[1779583676212,33.04,76825.32,33.6,0.20923,0.00014,17.53773]
[1779583676040,33.04,76823.52,33.6,0.20897,0.00014,17.5246]
[1779583676382,33.04,76823.52,33.6,0.20897,0.00014,17.5246]
[1779583676558,33.04,76823.52,33.6,0.20897,0.00014,17.5246]
[1779583676588,33.04,76823.52,33.6,0.20897,0.00014,17.5246]
[1779583676744,33.04,76823.52,33.6,0.20897,0.00014,17.5246]
[1779583676833,33.04,76823.52,33.6,0.20897,0.00014,17.5246]
[1779583677027,33.04,76814.69,33.6,0.20771,0.00014,17.46032]
[1779583679032,33.04,76815.83,33.6,0.20787,0.00014,17.46828]
[1779583679066,33.04,76815.83,33.6,0.20787,0.00014,17.46828]
[1779583679248,33.04,76820.05,33.6,0.20846,0.00014,17.49894]
[1779583679490,33.04,76820.05,33.6,0.20846,0.00014,17.49894]
[1779583679509,33.04,76820.05,33.6,0.20846,0.00014,17.49894]
[1779583679598,33.04,76820.05,33.6,0.20846,0.00014,17.49894]
[1779583680252,33.04,76823.83,33.6,0.209,0.00014,17.52631]
[1779583681099,33.04,76823.83,33.6,0.209,0.00014,17.52631]
[1779583681178,33.04,76823.83,33.6,0.209,0.00014,17.52631]
[1779583681573,33.04,76821.73,33.6,0.2087,0.00014,17.51102]
[1779583681668,33.04,76821.73,33.6,0.2087,0.00014,17.51102]
[1779583681697,33.04,76821.73,33.6,0.2087,0.00014,17.51102]
[1779583682099,33.04,76821.73,33.6,0.2087,0.00014,17.51102]
[1779583682139,33.04,76807.74,33.6,0.20671,0.00014,17.4091]
[1779583682662,33.04,76807.74,33.6,0.20671,0.00014,17.4091]
[1779583683122,33.04,76807.74,33.6,0.20671,0.00014,17.4091]
[1779583683237,33.04,76799.0,33.6,0.20547,0.00014,17.34495]
[1779583687289,33.04,76797.75,33.6,0.20529,0.00014,17.33549]
[1779583688657,33.04,76797.67,33.6,0.20527,0.00014,17.33482]
[1779583689782,33.04,76799.56,33.6,0.20554,0.00014,17.34856]
[1779583690116,33.04,76799.56,33.6,0.20554,0.00014,17.34856]
[1779583690139,33.03,76798.82,33.6,0.20543,0.00014,17.34306]
[1779583690380,33.03,76798.82,33.6,0.20543,0.00014,17.34306]
[1779583694224,33.03,76804.75,33.6,0.20626,0.00014,17.38572]
[1779583694264,33.03,76804.9,33.6,0.20627,0.00014,17.38662]
[1779583694808,33.03,76804.9,33.6,0.20627,0.00014,17.38662]
[1779583695233,33.03,76804.9,33.6,0.20627,0.00014,17.38662]
[1779583695238,33.03,76808.41,33.6,0.20677,0.00014,17.41204]
[1779583695322,33.03,76808.41,33.6,0.20677,0.00014,17.41204]
[1779583695475,33.03,76808.41,33.6,0.20677,0.00014,17.41204]
[1779583698868,33.03,76800.4,33.6,0.20562,0.00014,17.35307]
[1779583698909,33.03,76800.4,33.6,0.20562,0.00014,17.35307]
[1779583699232,33.03,76818.22,33.6,0.20815,0.00014,17.48291]
[1779583704249,33.03,76821.94,33.6,0.20868,0.00014,17.5101]
[1779583707097,33.03,76823.5,33.6,0.2089,0.00014,17.5214]
[1779583709606,33.03,76832.29,33.6,0.21016,0.00014,17.58524]
[1779583710837,33.03,76824.97,33.6,0.20911,0.00014,17.53186]
[1779583716635,33.03,76825.72,33.6,0.20917,0.00014,17.53267]
[1779583721381,33.03,76829.57,33.6,0.20971,0.00014,17.56017]
[1779583721483,33.03,76829.55,33.6,0.20971,0.00014,17.55996]
[1779583722409,33.03,76829.55,33.6,0.20971,0.00014,17.55996]
[1779583723421,33.03,76829.5,33.6,0.2097,0.00014,17.55956]
[1779583724756,33.03,76829.75,33.6,0.20974,0.00014,17.56133]
[1779583724765,33.03,76829.75,33.6,0.20974,0.00014,17.56133]
[1779583724779,33.03,76829.75,33.6,0.20974,0.00014,17.56133]
[1779583725072,33.03,76829.75,33.6,0.20974,0.00014,17.56133]
[1779583725316,33.03,76829.75,33.6,0.20974,0.00014,17.56128]
[1779583727861,33.03,76815.02,33.6,0.20763,0.00014,17.45401]
[1779583731624,33.03,76814.76,33.6,0.2076,0.00014,17.45244]
[1779583733795,33.03,76807.91,33.6,0.20663,0.00014,17.40263]
[1779583733973,33.03,76807.91,33.6,0.20663,0.00014,17.40263]
[1779583734254,33.03,76807.91,33.6,0.20663,0.00014,17.40263]
[1779583739494,33.03,76805.79,33.6,0.20636,0.00014,17.38825]
[1779583740539,33.03,76805.79,33.6,0.20636,0.00014,17.38825]
[1779583740609,33.03,76805.79,33.6,0.20636,0.00014,17.38825]
[1779583740710,33.03,76805.68,33.6,0.20634,0.00014,17.38761]
[1779583744927,33.03,76805.83,33.6,0.20637,0.00014,17.38874]
[1779583746798,33.03,76796.38,33.6,0.20503,0.00014,17.31981]
[1779583748814,33.03,76795.97,33.6,0.20498,0.00014,17.31692]
[1779583748832,33.03,76792.93,33.6,0.20455,0.00014,17.29478]
[1779583750012,33.03,76784.22,33.6,0.20332,0.00014,17.23098]
[1779583755611,33.03,76783.23,33.6,0.20319,0.00014,17.22397]
[1779583756761,33.03,76783.23,33.6,0.20319,0.00014,17.22397]
[1779583758489,33.03,76787.65,33.6,0.20381,0.00014,17.25639]
[1779583758494,33.03,76787.65,33.6,0.20381,0.00014,17.25639]
[1779583758609,33.03,76787.65,33.6,0.20381,0.00014,17.25639]
[1779583758698,33.03,76787.65,33.6,0.20381,0.00014,17.25639]
[1779583758710,33.03,76788.53,33.6,0.20393,0.00014,17.26282]
[1779583759371,33.03,76788.53,33.6,0.20393,0.00014,17.26282]
[1779583764657,33.03,76783.09,33.6,0.20317,0.00014,17.22279]
[1779583764676,33.03,76783.09,33.6,0.20317,0.00014,17.22279]
[1779583766421,33.03,76780.87,33.6,0.20285,0.00014,17.20648]
[1779583767004,33.03,76780.87,33.6,0.20285,0.00014,17.20648]
[1779583773737,33.03,76777.13,33.6,0.20229,0.00014,17.17447]
[1779583777392,33.03,76777.17,33.6,0.2023,0.00014,17.17476]
[1779583777885,33.03,76777.17,33.6,0.2023,0.00014,17.17476]
[1779583777986,33.03,76777.17,33.6,0.2023,0.00014,17.17485]
[1779583778408,33.03,76777.17,33.6,0.2023,0.00014,17.17485]
[1779583785474,33.03,76777.29,33.6,0.20232,0.00014,17.1761]
[1779583790853,33.04,76777.25,33.6,0.20233,0.00014,17.17638]
[1779583800926,33.04,76778.01,33.6,0.20245,0.00014,17.18295]
[1779583802476,33.04,76777.92,33.6,0.20244,0.00014,17.18238]
[1779583802495,33.04,76777.92,33.6,0.20244,0.00014,17.18238]
[1779583802540,33.04,76777.92,33.6,0.20244,0.00014,17.18238]
[1779583802619,33.04,76777.92,33.6,0.20244,0.00014,17.18238]
[1779583803330,33.04,76766.71,33.6,0.20088,0.00014,17.10019]
[1779583803730,33.04,76766.71,33.6,0.20088,0.00014,17.10019]
[1779583809824,33.04,76761.39,33.6,0.20016,0.00014,17.06225]
[1779583811507,33.04,76759.09,33.6,0.19985,0.00014,17.04604]
[1779583814024,33.04,76758.81,33.6,0.19982,0.00014,17.04446]
[1779583814030,33.04,76758.81,33.6,0.19982,0.00014,17.04446]
[1779583814108,33.04,76758.81,33.6,0.19982,0.00014,17.04446]
[1779583814179,33.05,76758.7,33.6,0.19981,0.00014,17.04389]
[1779583815498,33.05,76757.31,33.6,0.19962,0.00014,17.03374]
[1779583817023,33.05,76751.64,33.6,0.19884,0.00014,16.9921]
[1779583818133,33.05,76748.58,33.6,0.19841,0.00014,16.96971]
[1779583824097,33.05,76747.77,33.6,0.19832,0.00014,16.96485]
[1779583827613,33.05,76747.18,33.6,0.19825,0.00014,16.96095]
[1779583828882,33.05,76745.19,33.6,0.19798,0.00014,16.94643]
[1779583829488,33.05,76744.61,33.6,0.1979,0.00014,16.94232]
[1779583829567,33.05,76744.61,33.6,0.1979,0.00014,16.94232]
[1779583835175,33.05,76741.75,33.6,0.19749,0.00014,16.91788]
[1779583846119,33.06,76741.68,33.6,0.1975,0.00014,16.91823]
[1779583848266,33.06,76730.82,33.6,0.19603,0.00014,16.83954]
[1779583850204,33.06,76729.22,33.6,0.19581,0.00014,16.82797]
[1779583850280,33.06,76728.76,33.6,0.19576,0.00014,16.82483]
[1779583851326,33.06,76728.76,33.6,0.19576,0.00014,16.82483]
[1779583858351,33.06,76727.14,33.6,0.19554,0.00014,16.81345]
[1779583858731,33.06,76727.14,33.6,0.19554,0.00014,16.81345]
[1779583858809,33.06,76727.14,33.6,0.19554,0.00014,16.81345]
[1779583858832,33.06,76727.14,33.6,0.19555,0.00014,16.81379]
[1779583861494,33.06,76727.14,33.6,0.19555,0.00014,16.81373]
[1779583862087,33.06,76727.14,33.6,0.19555,0.00014,16.81373]
[1779583866721,33.06,76723.43,33.6,0.19504,0.00014,16.78604]
[1779583870065,33.06,76722.05,33.6,0.19485,0.00014,16.7758]
[1779583876469,33.06,76720.5,33.6,0.19463,0.00014,16.76439]
[1779583881750,33.06,76720.16,33.6,0.19459,0.00014,16.76195]
[1779583889025,33.06,76715.22,33.6,0.19392,0.00014,16.72572]
[1779583895605,33.07,76713.92,33.6,0.19372,0.00014,16.71233]
[1779583897714,33.07,76713.92,33.6,0.19372,0.00014,16.71233]
[1779583899788,33.07,76713.92,33.6,0.19372,0.00014,16.71248]
[1779583907839,33.07,76713.92,33.6,0.19373,0.00014,16.71298]
[1779583911492,33.07,76713.84,33.6,0.19373,0.00014,16.71283]
[1779583911800,33.07,76713.84,33.6,0.19373,0.00014,16.71283]
[1779583919489,33.07,76715.43,33.6,0.19395,0.00014,16.72496]
[1779583921517,33.07,76714.74,33.6,0.19386,0.00014,16.72004]
[1779583921531,33.07,76714.74,33.6,0.19386,0.00014,16.72004]
[1779583921574,33.07,76714.74,33.6,0.19386,0.00014,16.72004]
[1779583921587,33.07,76714.74,33.6,0.19386,0.00014,16.72004]
[1779583921686,33.07,76714.74,33.6,0.19386,0.00014,16.72004]
[1779583921916,33.07,76714.74,33.6,0.19386,0.00014,16.72004]
[1779583922114,33.07,76714.74,33.6,0.19386,0.00014,16.72004]
[1779583922395,33.07,76729.94,33.6,0.19595,0.00014,16.83244]
[1779583922757,33.07,76729.94,33.6,0.19595,0.00014,16.83244]
[1779583923077,33.07,76738.92,33.6,0.19718,0.00014,16.89876]
[1779583924456,33.07,76738.92,33.6,0.19718,0.00014,16.89876]
[1779583924646,33.07,76740.83,33.6,0.19745,0.00014,16.91303]
[1779583926037,33.07,76741.18,33.6,0.1975,0.00014,16.91578]
[1779583930954,33.07,76746.54,33.6,0.19826,0.00014,16.95598]
[1779583931075,33.07,76746.54,33.6,0.19826,0.00014,16.95598]
[1779583936917,33.08,76740.83,33.6,0.19748,0.00014,16.91478]
[1779583941973,33.08,76734.85,33.6,0.19667,0.00014,16.8713]
[1779583947306,33.08,76730.54,33.6,0.1961,0.00014,16.84054]
[1779583949084,33.08,76730.58,33.6,0.19611,0.00014,16.84127]
[1779583950806,33.08,76730.61,33.6,0.19612,0.00014,16.84171]
[1779583951670,33.08,76730.65,33.6,0.1961,0.00014,16.83799]
[1779583958065,33.09,76726.32,33.6,0.19554,0.00014,16.80792]
[1779583964107,33.09,76726.4,33.6,0.19558,0.00014,16.81025]
[1779583969142,33.1,76726.24,33.6,0.19559,0.00014,16.81054]
[1779583976191,33.1,76726.26,33.6,0.19563,0.00014,16.81283]
[1779583981226,33.11,76725.7,33.6,0.19559,0.00014,16.81027]
[1779583986261,33.11,76722.84,33.6,0.19523,0.00014,16.79076]
[1779583989075,33.11,76719.79,33.6,0.19482,0.00014,16.76897]
[1779583992207,33.11,76719.58,33.6,0.19481,0.00014,16.76816]
[1779583996326,33.12,76719.49,33.6,0.19483,0.00014,16.76934]
[1779583996408,33.12,76719.49,33.6,0.19483,0.00014,16.76934]
[1779583996427,33.12,76719.49,33.6,0.19484,0.00014,16.7697]
[1779584001758,33.12,76713.3,33.6,0.19401,0.00014,16.72519]
[1779584004198,33.12,76713.24,33.6,0.19401,0.00014,16.72522]
[1779584004574,33.12,76718.16,33.6,0.19469,0.00014,16.76176]
[1779584006334,33.12,76722.24,33.6,0.19525,0.00014,16.79186]
[1779584007949,33.12,76724.23,33.6,0.19552,0.00014,16.80648]
[1779584008586,33.12,76728.71,33.6,0.19613,0.00014,16.83945]
[1779584010002,33.12,76728.98,33.6,0.19617,0.00014,16.84141]
[1779584010848,33.12,76728.98,33.6,0.19617,0.00014,16.8415]
[1779584011436,33.12,76729.0,33.6,0.19614,0.00014,16.83727]
[1779584012231,33.12,76729.0,33.6,0.19614,0.00014,16.83727]
[1779584012443,33.12,76729.14,33.6,0.19616,0.00014,16.8382]
[1779584013185,33.12,76729.14,33.6,0.19616,0.00014,16.8382]
[1779584013450,33.12,76725.12,33.6,0.19561,0.00014,16.80866]
[1779584016676,33.12,76721.77,33.6,0.19515,0.00014,16.78382]
[1779584016708,33.12,76721.77,33.6,0.19515,0.00014,16.78382]
[1779584017534,33.12,76721.77,33.6,0.19515,0.00014,16.78382]
[1779584017478,33.12,76721.69,33.6,0.19513,0.00014,16.7832]
[1779584026145,33.12,76721.69,33.6,0.19513,0.00014,16.7832]
[1779584026146,33.12,76721.69,33.6,0.19513,0.00014,16.7832]
[1779584030099,33.13,76721.61,33.6,0.19515,0.00014,16.78399]
[1779584030209,33.13,76721.61,33.6,0.19515,0.00014,16.78399]
[1779584030310,33.13,76721.61,33.6,0.19516,0.00014,16.78443]
[1779584035606,33.13,76721.66,33.6,0.19516,0.00014,16.78469]
[1779584045676,33.13,76721.66,33.6,0.19516,0.00014,16.7845]
[1779584050905,33.13,76721.64,33.6,0.19516,0.00014,16.78432]
[1779584052000,33.13,76725.7,33.6,0.19571,0.00014,16.8142]
[1779584052099,33.13,76726.9,33.6,0.19588,0.00014,16.823]
[1779584057760,33.13,76734.41,33.6,0.19691,0.00014,16.87869]
[1779584063730,33.13,76734.35,33.6,0.19691,0.00014,16.8785]
[1779584064873,33.13,76733.9,33.6,0.19685,0.00014,16.87529]
[1779584064974,33.13,76731.23,33.6,0.19648,0.00014,16.85567]
[1779584072871,33.13,76725.53,33.6,0.19565,0.00014,16.80856]
[1779584073654,33.13,76725.53,33.6,0.19565,0.00014,16.80856]
[1779584075449,33.13,76723.11,33.6,0.19532,0.00014,16.79067]
[1779584075450,33.13,76723.11,33.6,0.19532,0.00014,16.79065]
[1779584080532,33.13,76723.59,33.6,0.1954,0.00014,16.79495]
[1779584085588,33.13,76723.47,33.6,0.19539,0.00014,16.79438]
[1779584090038,33.13,76723.75,33.6,0.19544,0.00014,16.79723]
[1779584090109,33.13,76723.75,33.6,0.19544,0.00014,16.79723]
[1779584090139,33.13,76723.75,33.6,0.19545,0.00014,16.7977]
[1779584094023,33.14,76734.02,33.6,0.19689,0.00014,16.87458]
[1779584096098,33.14,76734.56,33.6,0.19696,0.00014,16.87879]
[1779584100311,33.14,76730.93,33.6,0.19648,0.00014,16.85296]
[1779584106107,33.14,76730.33,33.6,0.19643,0.00014,16.85026]
[1779584111142,33.15,76725.28,33.6,0.19577,0.00014,16.81444]
[1779584119198,33.15,76725.74,33.6,0.19588,0.00014,16.82026]
[1779584124241,33.15,76725.41,33.6,0.19584,0.00014,16.81813]
[1779584126247,33.16,76734.42,33.6,0.19711,0.00014,16.88615]
[1779584130632,33.16,76735.5,33.6,0.19727,0.00014,16.89473]
[1779584131465,33.16,76735.5,33.6,0.19727,0.00014,16.89493]
[1779584135671,33.16,76740.97,33.6,0.198,0.00014,16.93143]
[1779584141352,33.17,76740.68,33.6,0.19799,0.00014,16.9304]
[1779584146388,33.17,76738.33,33.6,0.19768,0.00014,16.91404]
[1779584149833,33.17,76737.65,33.6,0.19759,0.00014,16.90955]
[1779584155369,33.17,76738.37,33.6,0.19771,0.00014,16.91561]
[1779584157431,33.17,76738.37,33.6,0.19771,0.00014,16.91576]
[1779584162901,33.17,76737.72,33.6,0.19764,0.00014,16.91196]
[1779584168542,33.18,76740.77,33.6,0.19807,0.00014,16.935]
[1779584172765,33.18,76740.47,33.6,0.19804,0.00014,16.93319]
[1779584177868,33.18,76740.9,33.6,0.19811,0.00014,16.93683]
[1779584185661,33.18,76745.27,33.6,0.19872,0.00014,16.96933]
[1779584187189,33.18,76745.27,33.6,0.19872,0.00014,16.96939]
[1779584193719,33.18,76746.39,33.6,0.19885,0.00014,16.97355]
[1779584195557,33.18,76747.07,33.6,0.19894,0.00014,16.97858]
[1779584196823,33.18,76751.07,33.6,0.1995,0.00014,17.00798]
[1779584199889,33.18,76754.31,33.6,0.19995,0.00014,17.0317]
[1779584206140,33.18,76754.37,33.6,0.19995,0.00014,17.03214]
[1779584212095,33.18,76754.18,33.6,0.19993,0.00014,17.03083]
[1779584215973,33.18,76754.65,33.6,0.2,0.00014,17.03432]
[1779584222357,33.18,76754.89,33.6,0.20003,0.00014,17.03611]
[1779584222369,33.18,76754.89,33.6,0.20003,0.00014,17.03611]
[1779584222912,33.18,76754.86,33.6,0.20003,0.00014,17.03588]
[1779584222931,33.18,76754.86,33.6,0.20003,0.00014,17.03588]
[1779584223238,33.18,76754.86,33.6,0.20003,0.00014,17.03588]
[1779584223309,33.18,76754.86,33.6,0.20003,0.00014,17.03588]
[1779584223339,33.18,76758.37,33.6,0.20051,0.00014,17.06158]
[1779584224072,33.18,76758.37,33.6,0.20051,0.00014,17.06158]
[1779584224558,33.18,76770.86,33.6,0.20225,0.00014,17.15303]
[1779584224882,33.18,76770.86,33.6,0.20225,0.00014,17.15303]
[1779584225709,33.18,76770.86,33.6,0.20225,0.00014,17.15303]
[1779584225689,33.18,76774.98,33.6,0.20283,0.00014,17.1833]
[1779584225909,33.18,76774.98,33.6,0.20283,0.00014,17.1833]
[1779584225947,33.18,76768.94,33.6,0.20199,0.00014,17.13919]
[1779584231989,33.18,76765.61,33.6,0.20151,0.00014,17.11427]
[1779584233316,33.18,76765.61,33.6,0.20151,0.00014,17.11427]
[1779584235709,33.18,76767.42,33.6,0.20176,0.00014,17.12734]
[1779584241052,33.18,76767.93,33.6,0.20182,0.00014,17.13047]
[1779584246087,33.18,76768.45,33.6,0.20189,0.00014,17.13394]
[1779584248513,33.18,76768.28,33.6,0.20186,0.00014,17.13263]
[1779584253845,33.18,76768.57,33.6,0.20186,0.00014,17.12996]
[1779584259737,33.18,76768.86,33.6,0.2019,0.00014,17.13183]
[1779584264803,33.18,76768.7,33.6,0.20187,0.00014,17.13044]
[1779584271633,33.18,76767.61,33.6,0.20171,0.00014,17.12231]
[1779584277306,33.18,76767.2,33.6,0.20165,0.00014,17.11915]
[1779584281014,33.17,76767.16,33.6,0.20165,0.00014,17.11881]
[1779584281043,33.17,76767.16,33.6,0.20165,0.00014,17.11881]
[1779584282581,33.17,76764.21,33.6,0.20124,0.00014,17.09723]
[1779584282582,33.17,76764.21,33.6,0.20124,0.00014,17.09723]
[1779584290525,33.18,76754.14,33.6,0.19985,0.00014,17.02395]
[1779584292177,33.18,76754.14,33.6,0.19985,0.00014,17.02426]
[1779584292308,33.18,76754.14,33.6,0.19985,0.00014,17.02426]
[1779584292393,33.18,76754.14,33.6,0.19986,0.00014,17.02447]
[1779584292981,33.18,76754.14,33.6,0.19986,0.00014,17.02447]
[1779584297652,33.18,76745.31,33.6,0.19865,0.00014,16.96057]
[1779584303488,33.18,76746.51,33.6,0.19885,0.00014,16.97089]
[1779584304069,33.18,76746.51,33.6,0.19885,0.00014,16.97089]
[1779584304073,33.18,76746.51,33.6,0.19885,0.00014,16.97112]
[1779584305119,33.18,76746.51,33.6,0.19885,0.00014,16.97112]
[1779584310522,33.19,76744.33,33.6,0.19856,0.00014,16.95586]
[1779584316579,33.19,76746.5,33.6,0.19884,0.00014,16.9681]
[1779584325999,33.19,76746.5,33.6,0.19884,0.00014,16.9681]
[1779584331684,33.19,76746.31,33.6,0.19884,0.00014,16.96808]
[1779584336719,33.19,76745.46,33.6,0.19873,0.00014,16.96237]
[1779584341766,33.19,76744.4,33.6,0.1986,0.00014,16.95516]
[1779584346801,33.2,76742.48,33.6,0.19835,0.00014,16.94173]
[1779584351836,33.2,76742.24,33.6,0.19833,0.00014,16.94063]
[1779584355548,33.2,76750.32,33.6,0.19945,0.00014,17.00021]
[1779584356298,33.2,76750.82,33.6,0.19952,0.00014,17.00392]
[1779584359504,33.2,76751.19,33.6,0.19957,0.00014,17.00676]
[1779584361550,33.2,76752.64,33.6,0.19978,0.00014,17.01745]
[1779584366861,33.2,76747.77,33.6,0.19911,0.00014,16.98199]
[1779584373993,33.2,76748.27,33.6,0.19915,0.00014,16.98181]
[1779584384065,33.2,76748.27,33.6,0.19917,0.00014,16.98272]
[1779584389100,33.21,76745.37,33.6,0.19878,0.00014,16.96209]
[1779584395142,33.21,76748.83,33.6,0.19928,0.00014,16.98838]
[1779584400179,33.21,76751.57,33.6,0.19967,0.00014,17.00926]
[1779584407228,33.21,76744.67,33.6,0.19874,0.00014,16.96002]
[1779584412266,33.22,76742.76,33.6,0.1985,0.00014,16.94722]
[1779584416446,33.22,76751.83,33.6,0.19977,0.00014,17.01445]
[1779584424350,33.22,76752.58,33.6,0.19989,0.00014,17.02091]
[1779584429387,33.22,76752.29,33.6,0.19986,0.00014,17.01931]
[1779584435429,33.23,76753.2,33.6,0.19996,0.00014,17.02207]
[1779584440595,33.23,76753.21,33.6,0.19997,0.00014,17.02224]
[1779584446465,33.23,76752.82,33.6,0.19993,0.00014,17.02018]
[1779584446697,33.23,76752.82,33.6,0.19993,0.00014,17.02018]
[1779584452548,33.23,76753.89,33.6,0.20009,0.00014,17.0285]
[1779584455108,33.23,76761.11,33.6,0.20109,0.00014,17.08139]
[1779584455675,33.23,76761.11,33.6,0.20109,0.00014,17.08139]
[1779584456134,33.23,76764.0,33.6,0.20149,0.00014,17.1025]
[1779584456166,33.23,76764.0,33.6,0.20149,0.00014,17.1025]
[1779584456218,33.23,76764.0,33.6,0.20149,0.00014,17.1025]
[1779584456411,33.23,76764.0,33.6,0.20149,0.00014,17.1025]
[1779584456617,33.23,76764.0,33.6,0.20149,0.00014,17.1025]
[1779584456636,33.23,76764.0,33.6,0.20149,0.00014,17.1025]
[1779584456866,33.23,76766.99,33.6,0.20191,0.00014,17.1243]
[1779584457102,33.23,76766.99,33.6,0.20191,0.00014,17.1243]
[1779584457459,33.23,76766.99,33.6,0.20191,0.00014,17.1243]
[1779584457547,33.23,76766.99,33.6,0.20191,0.00014,17.1243]
[1779584458040,33.23,76777.33,33.6,0.20336,0.00014,17.1998]
[1779584458583,33.23,76777.33,33.6,0.20336,0.00014,17.1998]
[1779584459664,33.23,76777.74,33.6,0.20341,0.00014,17.20281]
[1779584461638,33.23,76779.09,33.6,0.2036,0.00014,17.21268]
[1779584466305,33.23,76782.92,33.6,0.20414,0.00014,17.24061]
[1779584467617,33.23,76783.93,33.6,0.20428,0.00014,17.24795]
[1779584467671,33.23,76785.27,33.6,0.20447,0.00014,17.25769]
[1779584471556,33.23,76785.75,33.6,0.20455,0.00014,17.26159]
[1779584477741,33.23,76789.64,33.6,0.20511,0.00014,17.29073]
[1779584482900,33.23,76789.8,33.6,0.20514,0.00014,17.29227]
[1779584483006,33.23,76789.8,33.6,0.20514,0.00014,17.29227]
[1779584483069,33.23,76789.8,33.6,0.20514,0.00014,17.29236]
[1779584488824,33.23,76787.45,33.6,0.2048,0.00014,17.27495]
[1779584494861,33.23,76789.31,33.6,0.20502,0.00014,17.28361]
[1779584499921,33.23,76789.42,33.6,0.20503,0.00014,17.28418]
[1779584500013,33.23,76789.42,33.6,0.20503,0.00014,17.28418]
[1779584500022,33.23,76789.45,33.6,0.20503,0.00014,17.28434]
[1779584500154,33.23,76789.45,33.6,0.20503,0.00014,17.28434]
[1779584505939,33.23,76795.45,33.6,0.20586,0.00014,17.32721]
[1779584509063,33.23,76792.03,33.6,0.20538,0.00014,17.30207]
[1779584509921,33.23,76789.43,33.6,0.20501,0.00014,17.28306]
[1779584509967,33.23,76787.73,33.6,0.20477,0.00014,17.27077]
[1779584510209,33.23,76787.73,33.6,0.20477,0.00014,17.27077]
[1779584514707,33.23,76784.54,33.6,0.20434,0.00014,17.24817]
[1779584514775,33.23,76784.54,33.6,0.20434,0.00014,17.24817]
[1779584517034,33.23,76779.9,33.6,0.20369,0.00014,17.2147]
[1779584518420,33.23,76767.59,33.6,0.20198,0.00014,17.1254]
[1779584520466,33.23,76766.81,33.6,0.20188,0.00014,17.1203]
[1779584522134,33.24,76766.24,33.6,0.20181,0.00014,17.11673]
[1779584523061,33.24,76765.66,33.6,0.20174,0.00014,17.1128]
[1779584524740,33.24,76766.11,33.6,0.20181,0.00014,17.11621]
[1779584524975,33.24,76766.11,33.6,0.20181,0.00014,17.11621]
[1779584525550,33.24,76759.82,33.6,0.20093,0.00014,17.07042]
[1779584525699,33.24,76759.82,33.6,0.20093,0.00014,17.07042]
[1779584527157,33.24,76756.91,33.6,0.20054,0.00014,17.04953]
[1779584534139,33.24,76754.56,33.6,0.20024,0.00014,17.03368]
[1779584537115,33.24,76754.11,33.6,0.20018,0.00014,17.03057]
[1779584537189,33.24,76754.11,33.6,0.20018,0.00014,17.03057]
[1779584537310,33.24,76754.11,33.6,0.20018,0.00014,17.03057]
[1779584537343,33.24,76754.34,33.6,0.20022,0.00014,17.03285]
[1779584542400,33.24,76755.13,33.6,0.20033,0.00014,17.03872]
[1779584547512,33.24,76757.31,33.6,0.20064,0.00014,17.05468]
[1779584555287,33.24,76756.83,33.6,0.20053,0.00014,17.0467]
[1779584558296,33.24,76756.83,33.6,0.20053,0.00014,17.0467]
[1779584564350,33.25,76750.14,33.6,0.19961,0.00014,16.9982]
[1779584569387,33.25,76755.58,33.6,0.20037,0.00014,17.03818]
[1779584570703,33.25,76755.58,33.6,0.20037,0.00014,17.03818]
[1779584572557,33.25,76756.31,33.6,0.20047,0.00014,17.04352]
[1779584576680,33.25,76755.77,33.6,0.2004,0.00014,17.03958]
[1779584580800,33.25,76756.78,33.6,0.20054,0.00014,17.04697]
[1779584583689,33.25,76754.06,33.6,0.20016,0.00014,17.0271]
[1779584584887,33.25,76755.59,33.6,0.20037,0.00014,17.0383]
[1779584586904,33.25,76764.18,33.6,0.20156,0.00014,17.10097]
[1779584592901,33.24,76765.58,33.6,0.20175,0.00014,17.11074]
[1779584597814,33.24,76766.39,33.6,0.20186,0.00014,17.11633]
[1779584602112,33.24,76767.61,33.6,0.20202,0.00014,17.12479]
[1779584603259,33.24,76767.26,33.6,0.20197,0.00014,17.12203]
[1779584603585,33.24,76767.26,33.6,0.20197,0.00014,17.12203]
[1779584606112,33.24,76767.72,33.6,0.20203,0.00014,17.12519]
[1779584611742,33.24,76761.98,33.6,0.20121,0.00014,17.08267]
[1779584614335,33.24,76758.03,33.6,0.20063,0.00014,17.04924]
[1779584619740,33.24,76754.81,33.6,0.20018,0.00014,17.02573]
[1779584623354,33.24,76755.58,33.6,0.20029,0.00014,17.03134]
[1779584625735,33.24,76759.03,33.6,0.20076,0.00014,17.05651]
[1779584626651,33.24,76759.62,33.6,0.20085,0.00014,17.06078]
[1779584631824,33.24,76760.1,33.6,0.20091,0.00014,17.06403]
[1779584637865,33.24,76762.93,33.6,0.20129,0.00014,17.08433]
[1779584642931,33.24,76762.73,33.6,0.20126,0.00014,17.08261]
[1779584648943,33.24,76761.89,33.6,0.20114,0.00014,17.07607]
[1779584653978,33.23,76763.81,33.6,0.2014,0.00014,17.0898]
[1779584659014,33.23,76764.61,33.6,0.2015,0.00014,17.09529]
[1779584664049,33.23,76764.64,33.6,0.2015,0.00014,17.09513]
[1779584669090,33.23,76764.65,33.6,0.20149,0.00014,17.09479]
[1779584673026,33.23,76765.66,33.6,0.20159,0.00014,17.09752]
[1779584673027,33.23,76765.66,33.6,0.20159,0.00014,17.09752]
[1779584673786,33.23,76765.63,33.6,0.20158,0.00014,17.09712]
[1779584674485,33.23,76766.04,33.6,0.20164,0.00014,17.10001]
[1779584679860,33.23,76767.59,33.6,0.20184,0.00014,17.11076]
[1779584685203,33.23,76767.64,33.6,0.20184,0.00014,17.11043]
[1779584688466,33.23,76767.59,33.6,0.20182,0.00014,17.10971]
[1779584693192,33.22,76766.18,33.6,0.20162,0.00014,17.09899]
[1779584695732,33.22,76757.61,33.6,0.20042,0.00014,17.03615]
[1779584700318,33.22,76757.76,33.6,0.20044,0.00014,17.03715]
[1779584700556,33.22,76757.76,33.6,0.20044,0.00014,17.03715]
[1779584700597,33.22,76757.69,33.6,0.20043,0.00014,17.03659]
[1779584702861,33.22,76757.55,33.6,0.20041,0.00014,17.03556]
[1779584703300,33.22,76757.37,33.6,0.20038,0.00014,17.03386]
[1779584703409,33.22,76757.37,33.6,0.20038,0.00014,17.03386]
[1779584704027,33.22,76757.28,33.6,0.20036,0.00014,17.03302]
[1779584704385,33.22,76757.28,33.6,0.20036,0.00014,17.03302]
[1779584707038,33.22,76752.28,33.6,0.19966,0.00014,16.9961]
[1779584711629,33.22,76748.58,33.6,0.19913,0.00014,16.96777]
[1779584711634,33.22,76748.58,33.6,0.19913,0.00014,16.96777]
[1779584713390,33.22,76744.43,33.6,0.19855,0.00014,16.9372]
[1779584713509,33.22,76744.43,33.6,0.19855,0.00014,16.9372]
[1779584713722,33.22,76744.43,33.6,0.19855,0.00014,16.9372]
[1779584719212,33.21,76742.18,33.6,0.19822,0.00014,16.9195]
[1779584724563,33.21,76739.79,33.6,0.19787,0.00014,16.90093]
[1779584727537,33.21,76740.22,33.6,0.19791,0.00014,16.90331]
[1779584728047,33.21,76740.22,33.6,0.19791,0.00014,16.90331]
[1779584728572,33.21,76739.77,33.6,0.19784,0.00014,16.89981]
[1779584734939,33.21,76739.37,33.6,0.19774,0.00014,16.89163]
[1779584740159,33.2,76738.57,33.6,0.1976,0.00014,16.88446]
[1779584740198,33.2,76738.57,33.6,0.1976,0.00014,16.88446]
[1779584740731,33.2,76738.57,33.6,0.1976,0.00014,16.88429]
[1779584741631,33.2,76730.72,33.6,0.19651,0.00014,16.82648]
[1779584741669,33.2,76730.72,33.6,0.19651,0.00014,16.82648]
[1779584749792,33.2,76723.14,33.6,0.19547,0.00014,16.77041]
[1779584753396,33.2,76723.7,33.6,0.19554,0.00014,16.77438]
[1779584755465,33.2,76723.72,33.6,0.19554,0.00014,16.77428]
[1779584755908,33.2,76723.72,33.6,0.19554,0.00014,16.77428]
[1779584755926,33.2,76723.72,33.6,0.19554,0.00014,16.77428]
[1779584756093,33.2,76723.72,33.6,0.19554,0.00014,16.77428]
[1779584756115,33.2,76723.72,33.6,0.19554,0.00014,16.77428]
[1779584756187,33.2,76723.72,33.6,0.19554,0.00014,16.77428]
[1779584756196,33.2,76713.82,33.6,0.19419,0.00014,16.70139]
[1779584756391,33.2,76713.82,33.6,0.19419,0.00014,16.70139]
[1779584756618,33.2,76713.82,33.6,0.19419,0.00014,16.70139]
[1779584756835,33.2,76713.82,33.6,0.19419,0.00014,16.70139]
[1779584757188,33.2,76694.84,33.6,0.1916,0.00014,16.56133]
[1779584757433,33.2,76694.84,33.6,0.1916,0.00014,16.56133]
[1779584758070,33.2,76694.84,33.6,0.1916,0.00014,16.56133]
[1779584758086,33.2,76694.84,33.6,0.1916,0.00014,16.56133]
[1779584759203,33.2,76691.47,33.6,0.19115,0.00014,16.53648]
[1779584760039,33.2,76691.65,33.6,0.19117,0.00014,16.53787]
[1779584760089,33.2,76691.65,33.6,0.19117,0.00014,16.53787]
[1779584760166,33.2,76691.65,33.6,0.19117,0.00014,16.53787]
[1779584760175,33.2,76691.65,33.6,0.19117,0.00014,16.53787]
[1779584760182,33.2,76691.65,33.6,0.19117,0.00014,16.53787]
[1779584760599,33.2,76689.48,33.6,0.19088,0.00014,16.52191]
[1779584761455,33.2,76686.43,33.6,0.19047,0.00013,16.49946]
[1779584761750,33.2,76686.43,33.6,0.19047,0.00013,16.49946]
[1779584763060,33.2,76684.56,33.6,0.19022,0.00013,16.48576]
[1779584763417,33.2,76684.29,33.6,0.19019,0.00013,16.48389]
[1779584767915,33.2,76683.86,33.6,0.19014,0.00013,16.48111]
[1779584768009,33.2,76683.86,33.6,0.19014,0.00013,16.48111]
[1779584768017,33.2,76683.89,33.6,0.19015,0.00013,16.48161]
[1779584770209,33.2,76684.05,33.6,0.19017,0.00013,16.48276]
[1779584770786,33.2,76684.05,33.6,0.19017,0.00013,16.48272]
[1779584770894,33.2,76684.05,33.6,0.19017,0.00013,16.48272]
[1779584774121,33.2,76684.4,33.6,0.19021,0.00013,16.48519]
[1779584775496,33.2,76683.95,33.6,0.19015,0.00013,16.48183]
[1779584779672,33.2,76683.09,33.6,0.19003,0.00013,16.47527]
[1779584780764,33.2,76682.69,33.6,0.18998,0.00013,16.47227]
[1779584782820,33.2,76679.39,33.6,0.18953,0.00013,16.44781]
[1779584785245,33.2,76677.52,33.6,0.18928,0.00013,16.43397]
[1779584785409,33.2,76677.6,33.6,0.18929,0.00013,16.43457]
[1779584785920,33.2,76683.14,33.6,0.19004,0.00013,16.47552]
[1779584787809,33.2,76686.55,33.6,0.1905,0.00013,16.50083]
[1779584787829,33.2,76686.55,33.6,0.1905,0.00013,16.50083]
[1779584787908,33.2,76686.55,33.6,0.1905,0.00013,16.50083]
[1779584787934,33.2,76684.38,33.6,0.19021,0.00013,16.48489]
[1779584789797,33.2,76680.02,33.6,0.18962,0.00013,16.4526]
[1779584790804,33.2,76682.48,33.6,0.18995,0.00013,16.47075]
[1779584792068,33.2,76683.21,33.6,0.19005,0.00013,16.47609]
[1779584792893,33.2,76683.07,33.6,0.18999,0.00013,16.47051]
[1779584794830,33.2,76680.5,33.6,0.18964,0.00013,16.45141]
[1779584796976,33.2,76680.67,33.6,0.18966,0.00013,16.45259]
[1779584801491,33.2,76672.23,33.6,0.18853,0.00013,16.39011]
[1779584804364,33.2,76670.58,33.6,0.18831,0.00013,16.37795]
[1779584808567,33.2,76666.16,33.6,0.18772,0.00013,16.34552]
[1779584809348,33.2,76666.16,33.6,0.18772,0.00013,16.34552]
[1779584809907,33.2,76666.36,33.6,0.18775,0.00013,16.34707]
[1779584815126,33.2,76666.67,33.6,0.1878,0.00013,16.34978]
[1779584815737,33.2,76666.67,33.6,0.1878,0.00013,16.34978]
[1779584816114,33.2,76666.67,33.6,0.1878,0.00013,16.34978]
[1779584819861,33.2,76667.54,33.6,0.18792,0.00013,16.35649]
[1779584820782,33.2,76667.54,33.6,0.18792,0.00013,16.35656]
[1779584820831,33.2,76667.54,33.6,0.18792,0.00013,16.35656]
[1779584824818,33.2,76681.64,33.6,0.18981,0.00013,16.46081]
[1779584824832,33.2,76681.64,33.6,0.18981,0.00013,16.46081]
[1779584830194,33.2,76687.02,33.6,0.19053,0.00013,16.50025]
[1779584832364,33.2,76686.96,33.6,0.19052,0.00013,16.49968]
[1779584837817,33.2,76686.58,33.6,0.19047,0.00013,16.49666]
[1779584838595,33.2,76687.09,33.6,0.19053,0.00013,16.50041]
[1779584839288,33.2,76687.09,33.6,0.19053,0.00013,16.50041]
[1779584844334,33.2,76686.13,33.6,0.19041,0.00013,16.49334]
[1779584846846,33.2,76683.2,33.6,0.19001,0.00013,16.47174]
[1779584851565,33.2,76683.16,33.6,0.18997,0.00013,16.4672]
[1779584857681,33.2,76682.87,33.6,0.18994,0.00013,16.46519]
[1779584863806,33.21,76680.93,33.6,0.18969,0.00013,16.45154]
[1779584863806,33.21,76680.93,33.6,0.18969,0.00013,16.45154]
[1779584865486,33.21,76685.49,33.6,0.19031,0.00013,16.48539]
[1779584865924,33.21,76685.49,33.6,0.19031,0.00013,16.48539]
[1779584867770,33.21,76686.54,33.6,0.19045,0.00013,16.49322]
[1779584867808,33.21,76686.54,33.6,0.19045,0.00013,16.49322]
[1779584868132,33.21,76685.58,33.6,0.19032,0.00013,16.48617]
[1779584872313,33.21,76682.61,33.6,0.18993,0.00013,16.46465]
[1779584872393,33.21,76682.61,33.6,0.18993,0.00013,16.46465]
[1779584873425,33.21,76682.61,33.6,0.18994,0.00013,16.46511]
[1779584873426,33.21,76682.61,33.6,0.18994,0.00013,16.46511]
[1779584875898,33.21,76692.19,33.6,0.19124,0.00014,16.53627]
[1779584876953,33.21,76692.45,33.6,0.19128,0.00014,16.53846]
[1779584880611,33.21,76692.67,33.6,0.19131,0.00014,16.54044]
[1779584880710,33.21,76692.67,33.6,0.19131,0.00014,16.54044]
[1779584881012,33.21,76692.67,33.6,0.19132,0.00014,16.54066]
[1779584885841,33.21,76698.52,33.6,0.1921,0.00014,16.58349]
[1779584891263,33.21,76698.56,33.6,0.1921,0.00014,16.58325]
[1779584896699,33.21,76697.74,33.6,0.19197,0.00014,16.57601]
[1779584901556,33.2,76698.7,33.6,0.19208,0.00014,16.58255]
[1779584905809,33.2,76698.91,33.6,0.19211,0.00014,16.58367]
[1779584907872,33.2,76689.45,33.6,0.19082,0.00014,16.51332]
[1779584913819,33.2,76687.94,33.6,0.19057,0.00013,16.49746]
[1779584923889,33.2,76688.71,33.6,0.19067,0.00013,16.50296]
[1779584924637,33.2,76688.71,33.6,0.19067,0.00013,16.50296]
[1779584925209,33.2,76688.71,33.6,0.19067,0.00013,16.50296]
[1779584925215,33.2,76697.28,33.6,0.19183,0.00014,16.56623]
[1779584925870,33.2,76697.28,33.6,0.19183,0.00014,16.56623]
[1779584926370,33.2,76697.28,33.6,0.19183,0.00014,16.56623]
[1779584927001,33.2,76703.9,33.6,0.19273,0.00014,16.61519]
[1779584932088,33.2,76702.32,33.6,0.19252,0.00014,16.60393]
[1779584933289,33.2,76702.7,33.6,0.19258,0.00014,16.60681]
[1779584933313,33.2,76702.7,33.6,0.19258,0.00014,16.60681]
[1779584933384,33.2,76702.72,33.6,0.19258,0.00014,16.60702]
[1779584933593,33.2,76702.72,33.6,0.19258,0.00014,16.60702]
[1779584935167,33.2,76702.84,33.6,0.1926,0.00014,16.60794]
[1779584935203,33.2,76702.84,33.6,0.1926,0.00014,16.60797]
[1779584943022,33.21,76701.66,33.6,0.19247,0.00014,16.6009]
[1779584948388,33.21,76701.53,33.6,0.19246,0.00014,16.60034]
[1779584953642,33.21,76700.52,33.6,0.19235,0.00014,16.5944]
[1779584959135,33.21,76699.66,33.6,0.19225,0.00014,16.58918]
[1779584963505,33.22,76699.58,33.6,0.19225,0.00014,16.58898]
[1779584964169,33.22,76699.31,33.6,0.19222,0.00014,16.58738]
[1779584965737,33.22,76699.31,33.6,0.19222,0.00014,16.58738]
[1779584967675,33.22,76697.27,33.6,0.19195,0.00014,16.57242]
[1779584968206,33.22,76697.27,33.6,0.19195,0.00014,16.57242]
[1779584968308,33.22,76696.91,33.6,0.1919,0.00014,16.56981]
[1779584970268,33.22,76696.99,33.6,0.19191,0.00014,16.57051]
[1779584970367,33.22,76698.4,33.6,0.1921,0.00014,16.58102]
[1779584972333,33.22,76700.07,33.6,0.19229,0.00014,16.58889]
[1779584972435,33.22,76699.99,33.6,0.19228,0.00014,16.58833]
[1779584974389,33.22,76700.25,33.6,0.19232,0.00014,16.59034]
[1779584974488,33.22,76700.03,33.6,0.19229,0.00014,16.58881]
[1779584977843,33.22,76700.45,33.6,0.19235,0.00014,16.59198]
[1779584983303,33.22,76699.46,33.6,0.19222,0.00014,16.58485]
[1779584987813,33.22,76699.45,33.6,0.19222,0.00014,16.58486]
[1779584993373,33.22,76699.7,33.6,0.19226,0.00014,16.58691]
[1779584999415,33.22,76698.47,33.6,0.1921,0.00014,16.57801]
[1779585001208,33.22,76698.84,33.6,0.19215,0.00014,16.58077]
[1779585001217,33.22,76698.84,33.6,0.19215,0.00014,16.58077]
[1779585001224,33.22,76698.84,33.6,0.19215,0.00014,16.58077]
[1779585003662,33.22,76693.76,33.6,0.19146,0.00014,16.54346]
[1779585006477,33.22,76693.95,33.6,0.19149,0.00014,16.54503]
[1779585006858,33.22,76695.07,33.6,0.19164,0.00014,16.55339]
[1779585007223,33.22,76695.07,33.6,0.19164,0.00014,16.55339]
[1779585015616,33.22,76697.18,33.6,0.19194,0.00014,16.56933]
[1779585018200,33.22,76697.18,33.6,0.19194,0.00014,16.56964]
[1779585023589,33.22,76696.0,33.6,0.19179,0.00014,16.5616]
[1779585025801,33.23,76696.04,33.6,0.1918,0.00014,16.56207]
[1779585026869,33.23,76696.04,33.6,0.19181,0.00014,16.56217]
[1779585028215,33.23,76696.04,33.6,0.19181,0.00014,16.56226]
[1779585029484,33.23,76696.03,33.6,0.19181,0.00014,16.56228]
[1779585030598,33.23,76696.03,33.6,0.19181,0.00014,16.56239]
[1779585031230,33.23,76696.06,33.6,0.19181,0.00014,16.56261]
[1779585036563,33.23,76696.06,33.6,0.19178,0.00014,16.55833]
[1779585037820,33.23,76696.24,33.6,0.19182,0.00014,16.56022]
[1779585039286,33.23,76696.24,33.6,0.19182,0.00014,16.56047]
[1779585039310,33.23,76696.24,33.6,0.19182,0.00014,16.56047]
[1779585039313,33.23,76696.24,33.6,0.19182,0.00014,16.56047]
[1779585041338,33.23,76694.1,33.6,0.19153,0.00014,16.54484]
[1779585045896,33.23,76696.07,33.6,0.19182,0.00014,16.56018]
[1779585046128,33.23,76696.07,33.6,0.19182,0.00014,16.56018]
[1779585047559,33.23,76694.59,33.6,0.19162,0.00014,16.54939]
[1779585048193,33.23,76688.85,33.6,0.19084,0.00013,16.5072]
[1779585052590,33.23,76686.65,33.6,0.19056,0.00013,16.49137]
[1779585052709,33.23,76686.4,33.6,0.19053,0.00013,16.48996]
[1779585052810,33.24,76686.4,33.6,0.19054,0.00013,16.49032]
[1779585059192,33.24,76685.35,33.6,0.1904,0.00013,16.48278]
[1779585062992,33.24,76691.62,33.6,0.19125,0.00014,16.52917]
[1779585068417,33.24,76686.13,33.6,0.19051,0.00013,16.48892]
[1779585074743,33.24,76685.93,33.6,0.19049,0.00013,16.48787]
[1779585076426,33.24,76687.54,33.6,0.19071,0.00013,16.4999]
[1779585081470,33.24,76695.8,33.6,0.19183,0.00014,16.56088]
[1779585081572,33.24,76695.8,33.6,0.19183,0.00014,16.56086]
[1779585085600,33.24,76702.27,33.6,0.19271,0.00014,16.60866]
[1779585085709,33.24,76703.18,33.6,0.19283,0.00014,16.61535]
[1779585086025,33.24,76703.18,33.6,0.19283,0.00014,16.61527]
[1779585091067,33.24,76703.79,33.6,0.19289,0.00014,16.61575]
[1779585096484,33.24,76703.25,33.6,0.19281,0.00014,16.61193]
[1779585096585,33.24,76703.25,33.6,0.19282,0.00014,16.61218]
[1779585110202,33.24,76702.82,33.6,0.19277,0.00014,16.60958]
[1779585112230,33.24,76702.22,33.6,0.19269,0.00014,16.60518]
[1779585112247,33.24,76703.67,33.6,0.19289,0.00014,16.61588]
[1779585117251,33.24,76703.69,33.6,0.19289,0.00014,16.61623]
[1779585122286,33.24,76703.67,33.6,0.1929,0.00014,16.61628]
[1779585125902,33.24,76703.62,33.6,0.19289,0.00014,16.61601]
[1779585125967,33.24,76703.62,33.6,0.19289,0.00014,16.61601]
[1779585126148,33.24,76703.62,33.6,0.19289,0.00014,16.61601]
[1779585126178,33.24,76703.62,33.6,0.19289,0.00014,16.61601]
[1779585126409,33.24,76703.62,33.6,0.19289,0.00014,16.61601]
[1779585126628,33.24,76703.62,33.6,0.19289,0.00014,16.61601]
[1779585126707,33.24,76715.97,33.6,0.19457,0.00014,16.70689]
[1779585126949,33.24,76715.97,33.6,0.19457,0.00014,16.70689]
[1779585127500,33.24,76715.97,33.6,0.19457,0.00014,16.70689]
[1779585127562,33.24,76729.37,33.6,0.19641,0.00014,16.80545]
[1779585127816,33.24,76729.37,33.6,0.19641,0.00014,16.80545]
[1779585128126,33.24,76729.37,33.6,0.19641,0.00014,16.80545]
[1779585128157,33.24,76729.37,33.6,0.19641,0.00014,16.80545]
[1779585128160,33.24,76729.37,33.6,0.19641,0.00014,16.80545]
[1779585128702,33.24,76729.37,33.6,0.19641,0.00014,16.80545]
[1779585133606,33.25,76731.36,33.6,0.19669,0.00014,16.82052]
[1779585133610,33.25,76731.36,33.6,0.19669,0.00014,16.82052]
[1779585133656,33.25,76731.36,33.6,0.19669,0.00014,16.82052]
[1779585134756,33.25,76735.52,33.6,0.19727,0.00014,16.85119]
[1779585135021,33.25,76735.52,33.6,0.19727,0.00014,16.85119]
[1779585138220,33.25,76737.64,33.6,0.19756,0.00014,16.86682]
[1779585139967,33.25,76738.36,33.6,0.19766,0.00014,16.87213]
[1779585145518,33.25,76736.12,33.6,0.19735,0.00014,16.85566]
[1779585145525,33.25,76736.12,33.6,0.19735,0.00014,16.85566]
[1779585145609,33.25,76736.12,33.6,0.19735,0.00014,16.85566]
[1779585145621,33.25,76736.13,33.6,0.19735,0.00014,16.85574]
[1779585145782,33.25,76736.13,33.6,0.19735,0.00014,16.85574]
[1779585149908,33.24,76729.9,33.6,0.19649,0.00014,16.80948]
[1779585152872,33.24,76734.82,33.6,0.19712,0.00014,16.84074]
[1779585152952,33.24,76734.82,33.6,0.19712,0.00014,16.84074]
[1779585153532,33.24,76734.82,33.6,0.19712,0.00014,16.84074]
[1779585156154,33.24,76734.71,33.6,0.19709,0.00014,16.83948]
[1779585159876,33.24,76731.19,33.6,0.1966,0.00014,16.81317]
[1779585164768,33.24,76732.33,33.6,0.19675,0.00014,16.821]
[1779585166767,33.24,76732.32,33.6,0.19674,0.00014,16.82082]
[1779585167834,33.24,76732.01,33.6,0.1967,0.00014,16.81835]
[1779585173623,33.24,76736.51,33.6,0.19731,0.00014,16.85083]
[1779585175506,33.24,76736.55,33.6,0.19731,0.00014,16.85087]
[1779585175539,33.24,76736.55,33.6,0.19731,0.00014,16.85087]
[1779585175775,33.24,76736.55,33.6,0.19731,0.00014,16.85087]
[1779585175657,33.24,76722.59,33.6,0.19539,0.00014,16.7483]
[1779585175924,33.24,76722.59,33.6,0.19539,0.00014,16.7483]
[1779585176664,33.24,76710.19,33.6,0.19369,0.00014,16.65713]
[1779585180295,33.24,76708.33,33.6,0.19345,0.00014,16.64368]
[1779585180411,33.24,76708.33,33.6,0.19345,0.00014,16.64368]
[1779585180755,33.24,76703.84,33.6,0.19284,0.00014,16.61087]
[1779585184825,33.24,76702.22,33.6,0.19262,0.00014,16.59889]
[1779585184910,33.24,76702.22,33.6,0.19262,0.00014,16.59889]
[1779585185731,33.24,76702.52,33.6,0.19266,0.00014,16.60109]
[1779585190766,33.24,76702.45,33.6,0.19266,0.00014,16.60129]
[1779585196808,33.24,76702.77,33.6,0.19272,0.00014,16.60444]
[1779585202850,33.24,76701.07,33.6,0.19251,0.00014,16.59263]
[1779585207885,33.24,76701.09,33.6,0.19252,0.00014,16.59339]
[1779585212920,33.25,76701.22,33.6,0.19251,0.00014,16.59041]
[1779585217509,33.25,76703.59,33.6,0.19284,0.00014,16.60819]
[1779585222990,33.25,76704.26,33.6,0.19294,0.00014,16.61374]
[1779585231047,33.25,76704.33,33.6,0.19296,0.00014,16.61479]
[1779585236083,33.25,76704.43,33.6,0.19298,0.00014,16.61583]
[1779585242125,33.25,76703.63,33.6,0.19288,0.00014,16.61028]
[1779585247159,33.25,76704.16,33.6,0.19295,0.00014,16.61444]
[1779585252195,33.25,76703.49,33.6,0.19287,0.00014,16.60978]
[1779585259244,33.25,76703.37,33.6,0.19286,0.00014,16.60931]
[1779585264279,33.25,76702.6,33.6,0.19276,0.00014,16.60393]
[1779585265474,33.25,76702.6,33.6,0.19276,0.00014,16.60393]
[1779585271328,33.26,76704.26,33.6,0.19296,0.00014,16.61205]
[1779585276363,33.26,76704.28,33.6,0.19296,0.00014,16.61245]
[1779585281474,33.26,76704.29,33.6,0.19297,0.00014,16.61262]
[1779585292477,33.26,76704.17,33.6,0.19296,0.00014,16.61242]
[1779585297512,33.26,76703.23,33.6,0.19284,0.00014,16.6058]
[1779585302756,33.26,76703.07,33.6,0.19282,0.00014,16.60484]
[1779585302757,33.26,76703.07,33.6,0.19282,0.00014,16.60484]
[1779585308590,33.26,76705.2,33.6,0.19312,0.00014,16.6208]
[1779585310985,33.26,76707.52,33.6,0.19344,0.00014,16.63792]
[1779585316646,33.26,76705.22,33.6,0.19313,0.00014,16.62123]
[1779585324702,33.26,76705.39,33.6,0.19316,0.00014,16.62281]
[1779585330473,33.26,76705.42,33.6,0.19316,0.00014,16.62316]
[1779585335678,33.26,76705.63,33.6,0.19316,0.00014,16.6205]
[1779585340814,33.26,76708.08,33.6,0.19348,0.00014,16.63784]
[1779585343280,33.26,76700.72,33.6,0.19248,0.00014,16.58349]
[1779585343677,33.26,76700.72,33.6,0.19248,0.00014,16.58349]
[1779585350884,33.26,76701.07,33.6,0.19251,0.00014,16.58552]
[1779585355101,33.26,76701.47,33.6,0.19256,0.00014,16.58819]
[1779585355919,33.26,76701.47,33.6,0.19256,0.00014,16.58819]
[1779585358802,33.26,76701.51,33.6,0.19257,0.00014,16.58841]
[1779585362488,33.26,76701.58,33.6,0.19257,0.00014,16.58864]
[1779585370017,33.26,76701.58,33.6,0.19256,0.00014,16.58788]
[1779585375053,33.26,76701.67,33.6,0.19256,0.00014,16.58813]
[1779585382938,33.26,76701.67,33.6,0.19256,0.00014,16.58813]
[1779585384496,33.25,76701.67,33.6,0.19255,0.00014,16.58744]
[1779585388514,33.25,76701.67,33.6,0.19254,0.00014,16.58727]
[1779585393847,33.25,76701.78,33.6,0.19255,0.00014,16.58774]
[1779585399570,33.25,76704.52,33.6,0.19287,0.00014,16.60249]
[1779585405039,33.25,76705.25,33.6,0.19296,0.00014,16.60731]
[1779585411306,33.25,76709.68,33.6,0.19354,0.00014,16.63882]
[1779585416340,33.24,76710.78,33.6,0.19368,0.00014,16.64622]
[1779585421375,33.24,76710.69,33.6,0.19365,0.00014,16.64487]
[1779585426819,33.24,76710.62,33.6,0.19363,0.00014,16.64383]
[1779585432528,33.24,76713.78,33.6,0.19405,0.00014,16.66662]
[1779585438461,33.24,76707.56,33.6,0.1932,0.00014,16.62055]
[1779585444537,33.24,76708.88,33.6,0.19338,0.00014,16.63002]
[1779585449250,33.24,76707.11,33.6,0.19313,0.00014,16.61682]
[1779585450532,33.24,76704.67,33.6,0.1928,0.00014,16.59883]
[1779585450609,33.24,76704.67,33.6,0.1928,0.00014,16.59883]
[1779585450683,33.24,76704.14,33.6,0.19273,0.00014,16.59492]
[1779585456625,33.23,76701.42,33.6,0.1923,0.00014,16.56922]
[1779585458534,33.23,76701.38,33.6,0.19229,0.00014,16.56875]
[1779585458595,33.23,76701.38,33.6,0.19229,0.00014,16.56856]
[1779585463673,33.23,76701.56,33.6,0.19229,0.00014,16.56866]
[1779585466501,33.23,76701.63,33.6,0.19229,0.00014,16.56868]
[1779585472049,33.23,76698.61,33.6,0.19185,0.00014,16.54516]
[1779585479957,33.22,76698.76,33.6,0.19185,0.00014,16.545]
[1779585485618,33.22,76698.75,33.6,0.19182,0.00014,16.5434]
[1779585486010,33.22,76698.75,33.6,0.19182,0.00014,16.5434]
[1779585487552,33.22,76698.76,33.6,0.19182,0.00014,16.54312]
[1779585488189,33.22,76698.75,33.6,0.19181,0.00014,16.54289]
[1779585490798,33.22,76698.75,33.6,0.19181,0.00014,16.54272]
[1779585503956,33.21,76699.09,33.6,0.19181,0.00014,16.54296]
[1779585507622,33.21,76699.03,33.6,0.1918,0.00014,16.54239]
[1779585507708,33.21,76699.03,33.6,0.1918,0.00014,16.54239]
[1779585507724,33.21,76699.03,33.6,0.19179,0.00014,16.542]
[1779585509142,33.21,76699.64,33.6,0.19188,0.00014,16.54655]
[1779585517049,33.21,76699.63,33.6,0.19185,0.00014,16.54242]
[1779585522088,33.21,76699.66,33.6,0.19186,0.00014,16.54295]
[1779585528130,33.21,76699.38,33.6,0.19183,0.00014,16.54129]
[1779585533165,33.21,76698.82,33.6,0.19176,0.00014,16.53753]
[1779585535402,33.21,76698.82,33.6,0.19176,0.00014,16.53753]
[1779585542229,33.22,76699.18,33.6,0.19182,0.00014,16.54089]
[1779585545020,33.22,76699.18,33.6,0.19182,0.00014,16.54104]
[1779585549218,33.22,76698.98,33.6,0.1918,0.00014,16.54003]
[1779585556327,33.22,76699.41,33.6,0.19187,0.00014,16.54389]
[1779585558874,33.22,76699.41,33.6,0.19187,0.00014,16.54389]
[1779585561373,33.22,76701.5,33.6,0.19217,0.00014,16.55975]
[1779585564442,33.22,76701.26,33.6,0.19214,0.00014,16.55842]
[1779585571432,33.22,76701.05,33.6,0.19209,0.00014,16.55323]
[1779585576965,33.22,76702.55,33.6,0.1923,0.00014,16.5647]
[1779585578315,33.22,76704.09,33.6,0.19252,0.00014,16.57622]
[1779585580088,33.22,76704.86,33.6,0.19262,0.00014,16.58196]
[1779585586537,33.23,76705.16,33.6,0.19267,0.00014,16.58471]
[1779585587723,33.23,76705.16,33.6,0.19267,0.00014,16.58471]
[1779585587824,33.23,76705.41,33.6,0.19271,0.00014,16.58661]
[1779585593928,33.23,76705.21,33.6,0.19269,0.00014,16.5856]
[1779585599629,33.23,76706.42,33.6,0.19287,0.00014,16.59514]
[1779585604664,33.23,76709.16,33.6,0.19325,0.00014,16.61561]
[1779585609701,33.23,76710.99,33.6,0.1935,0.00014,16.62926]
[1779585610478,33.23,76710.99,33.6,0.1935,0.00014,16.62926]
[1779585610646,33.23,76710.99,33.6,0.1935,0.00014,16.62926]
[1779585611020,33.23,76710.99,33.6,0.1935,0.00014,16.62926]
[1779585611030,33.23,76710.99,33.6,0.1935,0.00014,16.62926]
[1779585611074,33.23,76710.99,33.6,0.1935,0.00014,16.62926]
[1779585611140,33.23,76710.99,33.6,0.1935,0.00014,16.62926]
[1779585611168,33.23,76710.99,33.6,0.1935,0.00014,16.62926]
[1779585611221,33.23,76710.99,33.6,0.1935,0.00014,16.62926]
[1779585611232,33.23,76710.99,33.6,0.1935,0.00014,16.62926]
[1779585611206,33.23,76719.66,33.6,0.19468,0.00014,16.69306]
[1779585611652,33.23,76719.66,33.6,0.19468,0.00014,16.69306]
[1779585612026,33.23,76719.66,33.6,0.19468,0.00014,16.69306]
[1779585612163,33.23,76736.86,33.6,0.19705,0.00014,16.81963]
[1779585614098,33.23,76742.74,33.6,0.19786,0.00014,16.86284]
[1779585614195,33.23,76744.95,33.6,0.19817,0.00014,16.87908]
[1779585619855,33.23,76745.6,33.6,0.19827,0.00014,16.88475]
[1779585620955,33.23,76745.62,33.6,0.19828,0.00014,16.88505]
[1779585621406,33.23,76745.7,33.6,0.19829,0.00014,16.88579]
[1779585621451,33.23,76745.7,33.6,0.19829,0.00014,16.88579]
[1779585621941,33.24,76751.25,33.6,0.19906,0.00014,16.92656]
[1779585622366,33.24,76751.25,33.6,0.19906,0.00014,16.92656]
[1779585622804,33.23,76751.7,33.6,0.19913,0.00014,16.92976]
[1779585623414,33.23,76751.7,33.6,0.19913,0.00014,16.92976]
[1779585623811,33.24,76752.86,33.6,0.19929,0.00014,16.93833]
[1779585624318,33.24,76752.86,33.6,0.19929,0.00014,16.93833]
[1779585626581,33.23,76753.06,33.6,0.19931,0.00014,16.93957]
[1779585626582,33.23,76753.06,33.6,0.19931,0.00014,16.93957]
[1779585631659,33.23,76753.63,33.6,0.19938,0.00014,16.94315]
[1779585631867,33.23,76753.6,33.6,0.19933,0.00014,16.93832]
[1779585636901,33.23,76753.89,33.6,0.19937,0.00014,16.94]
[1779585641937,33.23,76754.94,33.6,0.1995,0.00014,16.94728]
[1779585643184,33.23,76754.94,33.6,0.1995,0.00014,16.94728]
[1779585643230,33.23,76754.93,33.6,0.1995,0.00014,16.94714]
[1779585643350,33.23,76754.93,33.6,0.1995,0.00014,16.94714]
[1779585643519,33.23,76754.93,33.6,0.1995,0.00014,16.94714]
[1779585644522,33.23,76748.97,33.6,0.19867,0.00014,16.90339]
[1779585644608,33.23,76748.97,33.6,0.19867,0.00014,16.90339]
[1779585650837,33.23,76746.34,33.6,0.19829,0.00014,16.88296]
[1779585650965,33.23,76746.34,33.6,0.19829,0.00014,16.88296]
[1779585652690,33.23,76734.75,33.6,0.19668,0.00014,16.79767]
[1779585653786,33.23,76734.73,33.6,0.19668,0.00014,16.79746]
[1779585654037,33.23,76743.9,33.6,0.19794,0.00014,16.86465]
[1779585659072,33.22,76743.51,33.6,0.19787,0.00014,16.86082]
[1779585662012,33.22,76743.14,33.6,0.19781,0.00014,16.85782]
[1779585667129,33.22,76738.55,33.6,0.19717,0.00014,16.8235]
[1779585671433,33.22,76740.73,33.6,0.19746,0.00014,16.83904]
[1779585674218,33.22,76747.59,33.6,0.1984,0.00014,16.88906]
[1779585674219,33.22,76747.59,33.6,0.1984,0.00014,16.88906]
[1779585674482,33.22,76749.66,33.6,0.19868,0.00014,16.90404]
[1779585674711,33.22,76749.66,33.6,0.19868,0.00014,16.90404]
[1779585675185,33.22,76750.35,33.6,0.19877,0.00014,16.9089]
[1779585680220,33.22,76751.15,33.6,0.19888,0.00014,16.91456]
[1779585685504,33.22,76748.25,33.6,0.19848,0.00014,16.89316]
[1779585685585,33.22,76748.25,33.6,0.19848,0.00014,16.89316]
[1779585685604,33.22,76748.25,33.6,0.19848,0.00014,16.89316]
[1779585686131,33.22,76748.25,33.6,0.19848,0.00014,16.89316]
[1779585686136,33.22,76748.25,33.6,0.19848,0.00014,16.89316]
[1779585691297,33.22,76750.51,33.6,0.19875,0.00014,16.90492]
[1779585693186,33.22,76750.53,33.6,0.19875,0.00014,16.90503]
[1779585696709,33.22,76751.47,33.6,0.19888,0.00014,16.9118]
[1779585696718,33.22,76751.47,33.6,0.19888,0.00014,16.9118]
[1779585696743,33.22,76751.47,33.6,0.19888,0.00014,16.9118]
[1779585696830,33.22,76751.47,33.6,0.19888,0.00014,16.9118]
[1779585696914,33.22,76751.47,33.6,0.19888,0.00014,16.9118]
[1779585696933,33.22,76751.47,33.6,0.19888,0.00014,16.9118]
[1779585697688,33.22,76751.65,33.6,0.1989,0.00014,16.91301]
[1779585698318,33.21,76759.47,33.6,0.19998,0.00014,16.97013]
[1779585698398,33.21,76759.47,33.6,0.19998,0.00014,16.97013]
[1779585698499,33.21,76762.33,33.6,0.20038,0.00014,16.99105]
[1779585699695,33.21,76762.33,33.6,0.20038,0.00014,16.99105]
[1779585702252,33.21,76761.42,33.6,0.20025,0.00014,16.98408]
[1779585702351,33.21,76761.73,33.6,0.20029,0.00014,16.98605]
[1779585703600,33.21,76762.8,33.6,0.20043,0.00014,16.99388]
[1779585704241,33.21,76763.5,33.6,0.20053,0.00014,16.99899]
[1779585705234,33.21,76763.5,33.6,0.20053,0.00014,16.99899]
[1779585705290,33.21,76764.6,33.6,0.20068,0.00014,17.00686]
[1779585708313,33.21,76764.8,33.6,0.20071,0.00014,17.00831]
[1779585708400,33.21,76767.67,33.6,0.20111,0.00014,17.02926]
[1779585708473,33.21,76767.67,33.6,0.20111,0.00014,17.02926]
[1779585708890,33.21,76767.67,33.6,0.20111,0.00014,17.02926]
[1779585709490,33.21,76767.85,33.6,0.20113,0.00014,17.03051]
[1779585711816,33.21,76772.67,33.6,0.2018,0.00014,17.06567]
[1779585711957,33.21,76772.67,33.6,0.2018,0.00014,17.06567]
[1779585716152,33.21,76762.41,33.6,0.20037,0.00014,16.99049]
[1779585716184,33.21,76762.41,33.6,0.20037,0.00014,16.99049]
[1779585716185,33.21,76762.41,33.6,0.20037,0.00014,16.99049]
[1779585718869,33.21,76770.81,33.6,0.20154,0.00014,17.05182]
[1779585719749,33.21,76771.83,33.6,0.20168,0.00014,17.0592]
[1779585719849,33.21,76771.83,33.6,0.20168,0.00014,17.0592]
[1779585723624,33.21,76772.61,33.6,0.20178,0.00014,17.06463]
[1779585724142,33.21,76772.61,33.6,0.20178,0.00014,17.06463]
[1779585724678,33.21,76772.67,33.6,0.20179,0.00014,17.06489]
[1779585726664,33.21,76772.88,33.6,0.20182,0.00014,17.06635]
[1779585732586,33.21,76766.48,33.6,0.20092,0.00014,17.01928]
[1779585737622,33.21,76766.01,33.6,0.20085,0.00014,17.01579]
[1779585743665,33.21,76766.22,33.6,0.20088,0.00014,17.01722]
[1779585748699,33.21,76766.83,33.6,0.20096,0.00014,17.02155]
[1779585753734,33.21,76767.4,33.6,0.201,0.00014,17.02108]
[1779585756841,33.21,76770.91,33.6,0.20149,0.00014,17.04665]
[1779585758967,33.21,76780.81,33.6,0.20287,0.00014,17.11863]
[1779585760308,33.21,76780.81,33.6,0.20287,0.00014,17.11863]
[1779585761977,33.21,76789.34,33.6,0.20406,0.00014,17.18046]
[1779585763953,33.2,76791.31,33.6,0.20433,0.00014,17.19438]
[1779585763989,33.2,76791.31,33.6,0.20433,0.00014,17.19438]
[1779585764058,33.2,76791.31,33.6,0.20433,0.00014,17.19438]
[1779585769135,33.2,76791.32,33.6,0.20432,0.00014,17.19377]
[1779585770679,33.2,76794.0,33.6,0.20469,0.00014,17.21306]
[1779585771114,33.2,76794.0,33.6,0.20469,0.00014,17.21306]
[1779585771241,33.2,76794.0,33.6,0.20469,0.00014,17.21306]
[1779585771421,33.2,76796.78,33.6,0.20508,0.00014,17.23316]
[1779585771510,33.2,76796.78,33.6,0.20508,0.00014,17.23316]
[1779585773818,33.2,76802.58,33.6,0.2059,0.00014,17.27516]
[1779585774824,33.2,76802.99,33.6,0.20595,0.00014,17.27802]
[1779585774850,33.2,76802.99,33.6,0.20595,0.00014,17.27802]
[1779585774865,33.2,76802.99,33.6,0.20595,0.00014,17.27802]
[1779585775135,33.2,76802.99,33.6,0.20595,0.00014,17.27802]
[1779585775509,33.2,76806.3,33.6,0.20642,0.00014,17.30194]
[1779585775897,33.2,76806.3,33.6,0.20642,0.00014,17.30194]
[1779585776034,33.2,76806.3,33.6,0.20642,0.00014,17.30194]
[1779585776143,33.2,76806.3,33.6,0.20642,0.00014,17.30194]
[1779585776248,33.2,76806.3,33.6,0.20642,0.00014,17.30194]
[1779585776361,33.2,76814.64,33.6,0.2076,0.00014,17.36231]
[1779585776637,33.2,76814.64,33.6,0.2076,0.00014,17.36231]
[1779585776664,33.2,76814.64,33.6,0.2076,0.00014,17.36231]
[1779585776677,33.2,76814.64,33.6,0.2076,0.00014,17.36231]
[1779585777708,33.2,76821.36,33.6,0.20856,0.00014,17.4111]
[1779585778656,33.2,76822.49,33.6,0.20872,0.00014,17.41933]
[1779585780687,33.2,76825.15,33.6,0.2091,0.00014,17.43863]
[1779585780747,33.2,76825.15,33.6,0.2091,0.00014,17.43863]
[1779585784145,33.2,76822.23,33.6,0.20868,0.00014,17.41751]
[1779585784531,33.2,76823.24,33.6,0.20883,0.00014,17.42485]
[1779585786788,33.2,76824.22,33.6,0.20897,0.00014,17.43196]
[1779585786885,33.2,76824.22,33.6,0.20897,0.00014,17.43196]
[1779585786909,33.2,76824.22,33.6,0.20897,0.00014,17.43196]
[1779585786986,33.2,76822.25,33.6,0.20869,0.00014,17.41771]
[1779585789043,33.2,76822.83,33.6,0.20877,0.00014,17.42177]
[1779585790323,33.2,76822.55,33.6,0.20872,0.00014,17.41961]
[1779585790463,33.2,76822.55,33.6,0.20872,0.00014,17.41961]
[1779585792388,33.2,76824.61,33.6,0.20901,0.00014,17.43424]
[1779585798376,33.2,76824.39,33.6,0.20896,0.00014,17.43175]
[1779585799844,33.2,76825.0,33.6,0.20904,0.00014,17.43584]
[1779585799847,33.2,76825.0,33.6,0.20904,0.00014,17.43584]
[1779585800232,33.2,76825.0,33.6,0.20904,0.00014,17.43584]
[1779585805855,33.19,76826.61,33.6,0.20925,0.00014,17.44639]
[1779585812860,33.19,76825.41,33.6,0.20906,0.00014,17.43684]
[1779585816441,33.19,76826.36,33.6,0.20914,0.00014,17.43839]
[1779585816478,33.19,76826.36,33.6,0.20914,0.00014,17.43839]
[1779585817222,33.19,76817.31,33.6,0.20784,0.00014,17.3723]
[1779585817499,33.19,76817.31,33.6,0.20784,0.00014,17.3723]
[1779585823265,33.18,76820.36,33.6,0.20825,0.00014,17.39285]
[1779585826973,33.18,76820.44,33.6,0.20824,0.00014,17.39255]
[1779585827209,33.18,76820.44,33.6,0.20824,0.00014,17.39255]
[1779585827293,33.18,76820.28,33.6,0.20821,0.00014,17.3911]
[1779585827563,33.18,76820.28,33.6,0.20821,0.00014,17.3911]
[1779585829358,33.18,76820.44,33.6,0.20822,0.00014,17.39181]
[1779585835349,33.17,76824.43,33.6,0.20874,0.00014,17.41831]
[1779585836500,33.17,76824.43,33.6,0.20874,0.00014,17.41831]
[1779585837101,33.17,76824.33,33.6,0.20872,0.00014,17.41723]
[1779585837385,33.17,76824.33,33.6,0.20872,0.00014,17.41723]
[1779585837484,33.17,76824.4,33.6,0.20872,0.00014,17.41738]
[1779585837822,33.17,76824.4,33.6,0.20872,0.00014,17.41738]
[1779585843406,33.16,76820.9,33.6,0.20819,0.00014,17.39041]
[1779585847389,33.16,76824.16,33.6,0.20864,0.00014,17.41321]
[1779585847509,33.16,76824.16,33.6,0.20864,0.00014,17.41321]
[1779585847438,33.16,76817.05,33.6,0.20762,0.00014,17.36135]
[1779585847653,33.16,76817.05,33.6,0.20762,0.00014,17.36135]
[1779585848193,33.16,76817.05,33.6,0.20762,0.00014,17.36135]
[1779585848895,33.16,76814.33,33.6,0.20723,0.00014,17.34119]
[1779585851275,33.16,76814.4,33.6,0.20723,0.00014,17.34142]
[1779585852384,33.16,76812.63,33.6,0.20697,0.00014,17.32801]
[1779585857189,33.15,76805.66,33.6,0.20595,0.00014,17.2761]
[1779585857208,33.15,76805.66,33.6,0.20595,0.00014,17.2761]
[1779585862545,33.15,76796.68,33.6,0.20467,0.00014,17.20991]
[1779585867580,33.15,76795.54,33.6,0.2045,0.00014,17.20113]
[1779585873277,33.15,76795.1,33.6,0.20439,0.00014,17.19315]
[1779585878428,33.15,76796.57,33.6,0.20459,0.00014,17.20352]
[1779585881243,33.15,76802.32,33.6,0.2054,0.00014,17.24516]
[1779585886725,33.15,76803.87,33.6,0.2056,0.00014,17.25563]
[1779585888814,33.15,76803.81,33.6,0.20559,0.00014,17.25507]
[1779585890824,33.15,76804.01,33.6,0.20561,0.00014,17.25618]
[1779585893223,33.14,76808.47,33.6,0.20624,0.00014,17.28841]
[1779585893442,33.14,76812.21,33.6,0.20677,0.00014,17.31547]
[1779585893709,33.14,76812.21,33.6,0.20677,0.00014,17.31547]
[1779585899816,33.14,76813.52,33.6,0.20694,0.00014,17.32428]
[1779585900582,33.14,76813.52,33.6,0.20694,0.00014,17.32428]
[1779585901633,33.14,76813.86,33.6,0.20699,0.00014,17.32664]
[1779585904537,33.14,76813.59,33.6,0.20695,0.00014,17.32456]
[1779585904851,33.14,76811.1,33.6,0.20659,0.00014,17.30606]
[1779585906353,33.14,76811.1,33.6,0.20659,0.00014,17.30606]
[1779585911900,33.14,76809.23,33.6,0.2063,0.00014,17.29158]
[1779585916935,33.14,76809.26,33.6,0.2063,0.00014,17.29126]
[1779585918278,33.14,76809.26,33.6,0.2063,0.00014,17.29126]
[1779585918309,33.14,76809.26,33.6,0.2063,0.00014,17.29126]
[1779585918318,33.14,76809.05,33.6,0.20626,0.00014,17.28963]
[1779585918703,33.14,76809.05,33.6,0.20626,0.00014,17.28963]
[1779585921790,33.14,76809.13,33.6,0.20627,0.00014,17.28996]
[1779585923828,33.13,76807.5,33.6,0.20603,0.00014,17.27751]
[1779585924512,33.13,76807.5,33.6,0.20603,0.00014,17.27751]
[1779585930037,33.13,76801.39,33.6,0.20515,0.00014,17.23247]
[1779585935174,33.13,76795.68,33.6,0.2043,0.00014,17.18607]
[1779585942109,33.13,76791.05,33.6,0.20365,0.00014,17.15228]
[1779585942809,33.13,76791.05,33.6,0.20365,0.00014,17.15228]
[1779585947831,33.13,76793.01,33.6,0.20392,0.00014,17.16618]
[1779585947906,33.13,76793.01,33.6,0.20392,0.00014,17.16618]
[1779585953187,33.13,76792.8,33.6,0.20388,0.00014,17.16449]
[1779585957298,33.13,76795.66,33.6,0.20429,0.00014,17.18533]
[1779585958012,33.13,76798.25,33.6,0.20465,0.00014,17.20418]
[1779585964316,33.13,76795.17,33.6,0.20421,0.00014,17.1814]
[1779585969350,33.13,76794.41,33.6,0.2041,0.00014,17.1757]
[1779585974386,33.13,76794.35,33.6,0.20409,0.00014,17.17512]
[1779585979421,33.13,76790.63,33.6,0.20356,0.00014,17.14782]
[1779585979809,33.13,76790.63,33.6,0.20356,0.00014,17.14782]
[1779585984823,33.13,76793.33,33.6,0.20393,0.00014,17.1671]
[1779585984951,33.13,76793.33,33.6,0.20393,0.00014,17.1671]
[1779585986311,33.13,76794.8,33.6,0.20414,0.00014,17.17771]
[1779585986388,33.13,76794.8,33.6,0.20414,0.00014,17.17771]
[1779585986470,33.13,76800.74,33.6,0.20498,0.00014,17.22102]
[1779585986808,33.13,76800.74,33.6,0.20498,0.00014,17.22102]
[1779585987628,33.13,76800.74,33.6,0.20498,0.00014,17.22102]
[1779585987676,33.13,76800.74,33.6,0.20498,0.00014,17.22102]
[1779585989633,33.13,76805.76,33.6,0.20569,0.00014,17.25754]
[1779585995534,33.13,76803.36,33.6,0.2053,0.00014,17.23521]
[1779585996336,33.13,76803.36,33.6,0.2053,0.00014,17.23521]
[1779585996409,33.13,76803.36,33.6,0.2053,0.00014,17.23521]
[1779585996540,33.12,76802.05,33.6,0.20512,0.00014,17.22563]
[1779585996808,33.12,76802.05,33.6,0.20512,0.00014,17.22563]
[1779586000490,33.12,76803.33,33.6,0.20529,0.00014,17.23461]
[1779586005608,33.12,76800.55,33.6,0.20489,0.00014,17.21397]
[1779586007541,33.12,76800.55,33.6,0.20489,0.00014,17.21397]
[1779586014978,33.12,76801.05,33.6,0.20496,0.00014,17.21739]
[1779586020713,33.12,76803.24,33.6,0.20526,0.00014,17.23283]
[1779586024431,33.12,76799.76,33.6,0.20476,0.00014,17.20734]
[1779586029776,33.12,76799.28,33.6,0.20469,0.00014,17.20371]
[1779586034891,33.12,76798.89,33.6,0.20463,0.00014,17.20078]
[1779586034910,33.12,76798.89,33.6,0.20463,0.00014,17.20078]
[1779586035393,33.12,76798.89,33.6,0.20463,0.00014,17.20078]
[1779586035818,33.12,76784.38,33.6,0.20259,0.00014,17.09475]
[1779586036813,33.12,76784.38,33.6,0.20259,0.00014,17.09475]
[1779586042786,33.12,76776.45,33.6,0.20148,0.00014,17.03702]
[1779586047901,33.12,76780.57,33.6,0.20206,0.00014,17.06751]
[1779586052938,33.12,76780.47,33.6,0.20202,0.00014,17.06245]
[1779586057973,33.12,76779.1,33.6,0.20183,0.00014,17.05251]
[1779586063008,33.12,76779.8,33.6,0.20193,0.00014,17.05777]
[1779586068050,33.12,76780.43,33.6,0.20202,0.00014,17.06244]
[1779586073086,33.12,76779.65,33.6,0.20191,0.00014,17.05678]
[1779586079128,33.12,76780.29,33.6,0.202,0.00014,17.06153]
[1779586084165,33.12,76779.69,33.6,0.20192,0.00014,17.05719]
[1779586089198,33.12,76780.24,33.6,0.20199,0.00014,17.06127]
[1779586091736,33.12,76780.82,33.6,0.20208,0.00014,17.06552]
[1779586094110,33.12,76784.71,33.6,0.20262,0.00014,17.09396]
[1779586095634,33.12,76790.96,33.6,0.2035,0.00014,17.1396]
[1779586098243,33.12,76797.73,33.6,0.20445,0.00014,17.18869]
[1779586098337,33.12,76797.73,33.6,0.20445,0.00014,17.18869]
[1779586104303,33.12,76796.47,33.6,0.20427,0.00014,17.17929]
[1779586109337,33.12,76792.98,33.6,0.20377,0.00014,17.15381]
[1779586114373,33.12,76794.71,33.6,0.20398,0.00014,17.16202]
[1779586119408,33.12,76795.61,33.6,0.20411,0.00014,17.16854]
[1779586121689,33.12,76795.61,33.6,0.20411,0.00014,17.16854]
[1779586123473,33.12,76795.56,33.6,0.2041,0.00014,17.16815]
[1779586129478,33.12,76794.83,33.6,0.204,0.00014,17.16276]
[1779586131035,33.12,76794.83,33.6,0.204,0.00014,17.16276]
[1779586131047,33.12,76794.83,33.6,0.204,0.00014,17.16276]
[1779586131302,33.12,76794.83,33.6,0.204,0.00014,17.16276]
[1779586131319,33.12,76794.83,33.6,0.204,0.00014,17.16276]
[1779586131492,33.12,76803.48,33.6,0.20522,0.00014,17.22585]
[1779586132013,33.12,76803.48,33.6,0.20522,0.00014,17.22585]
[1779586133887,33.12,76805.82,33.6,0.20555,0.00014,17.24282]
[1779586139449,33.12,76808.23,33.6,0.20589,0.00014,17.2601]
[1779586140650,33.12,76808.25,33.6,0.20589,0.00014,17.26017]
[1779586142966,33.12,76808.25,33.6,0.20588,0.00014,17.25991]
[1779586143575,33.12,76808.22,33.6,0.20588,0.00014,17.2596]
[1779586144937,33.12,76807.74,33.6,0.20581,0.00014,17.25605]
[1779586150625,33.12,76808.51,33.6,0.20591,0.00014,17.26143]
[1779586155660,33.12,76808.97,33.6,0.20597,0.00014,17.26464]
[1779586156981,33.12,76809.17,33.6,0.206,0.00014,17.26607]
[1779586162709,33.12,76809.22,33.6,0.206,0.00014,17.26619]
[1779586167851,33.12,76809.47,33.6,0.20604,0.00014,17.26787]
[1779586168177,33.12,76809.49,33.6,0.20604,0.00014,17.26799]
[1779586168208,33.12,76809.49,33.6,0.20604,0.00014,17.26799]
[1779586168751,33.12,76809.31,33.6,0.20601,0.00014,17.26665]
[1779586168995,33.12,76809.31,33.6,0.20601,0.00014,17.26665]
[1779586174603,33.12,76809.46,33.6,0.20599,0.00014,17.26294]
[1779586178202,33.12,76815.42,33.6,0.20683,0.00014,17.30609]
[1779586178821,33.12,76815.85,33.6,0.20689,0.00014,17.30913]
[1779586179008,33.12,76815.85,33.6,0.20689,0.00014,17.30913]
[1779586180503,33.11,76818.11,33.6,0.20721,0.00014,17.3255]
[1779586181071,33.11,76820.67,33.6,0.20758,0.00014,17.34402]
[1779586181386,33.11,76820.67,33.6,0.20758,0.00014,17.34402]
[1779586182500,33.11,76824.0,33.6,0.20805,0.00014,17.36824]
[1779586182883,33.11,76824.99,33.6,0.20819,0.00014,17.37528]
[1779586189771,33.11,76821.11,33.6,0.20762,0.00014,17.34649]
[1779586195640,33.11,76815.54,33.6,0.20682,0.00014,17.30522]
[1779586199390,33.11,76814.25,33.6,0.20662,0.00014,17.29545]
[1779586202577,33.11,76814.27,33.6,0.20662,0.00014,17.29533]
[1779586202608,33.11,76814.27,33.6,0.20662,0.00014,17.29533]
[1779586202644,33.11,76814.48,33.6,0.20665,0.00014,17.29667]
[1779586203001,33.11,76814.48,33.6,0.20665,0.00014,17.29667]
[1779586209780,33.11,76812.87,33.6,0.2064,0.00014,17.28419]
[1779586213637,33.1,76811.08,33.6,0.20614,0.00014,17.27072]
[1779586213673,33.1,76807.02,33.6,0.20556,0.00014,17.24096]
[1779586218892,33.1,76800.83,33.6,0.20468,0.00014,17.1956]
[1779586224681,33.1,76799.9,33.6,0.20455,0.00014,17.18873]
[1779586225257,33.1,76799.93,33.6,0.20455,0.00014,17.18895]
[1779586225575,33.1,76799.93,33.6,0.20455,0.00014,17.18895]
[1779586230308,33.1,76800.04,33.6,0.20457,0.00014,17.18974]
[1779586230335,33.1,76800.04,33.6,0.20457,0.00014,17.18974]
[1779586230691,33.1,76800.04,33.6,0.20457,0.00014,17.18974]
[1779586232627,33.1,76790.01,33.6,0.20311,0.00014,17.11202]
[1779586232709,33.1,76790.01,33.6,0.20311,0.00014,17.11202]
[1779586238236,33.1,76782.26,33.6,0.20202,0.00014,17.05534]
[1779586243270,33.1,76782.96,33.6,0.20212,0.00014,17.06053]
[1779586248306,33.1,76783.25,33.6,0.20216,0.00014,17.06264]
[1779586253341,33.1,76783.55,33.6,0.2022,0.00014,17.06478]
[1779586258376,33.1,76782.72,33.6,0.20209,0.00014,17.05863]
[1779586263844,33.1,76783.54,33.6,0.2022,0.00014,17.06458]
[1779586269455,33.1,76783.77,33.6,0.20223,0.00014,17.06613]
[1779586274490,33.1,76785.21,33.6,0.20243,0.00014,17.0765]
[1779586279525,33.1,76784.62,33.6,0.20234,0.00014,17.07203]
[1779586284561,33.1,76784.4,33.6,0.20231,0.00014,17.07027]
[1779586289594,33.1,76784.44,33.6,0.20231,0.00014,17.07043]
[1779586295637,33.1,76784.33,33.6,0.20226,0.00014,17.065]
[1779586300672,33.1,76786.22,33.6,0.20252,0.00014,17.07866]
[1779586304778,33.1,76785.83,33.6,0.20246,0.00014,17.07571]
[1779586310743,33.1,76785.59,33.6,0.20242,0.00014,17.07374]
[1779586313705,33.1,76785.34,33.6,0.20239,0.00014,17.07186]
[1779586314785,33.1,76784.47,33.6,0.20226,0.00014,17.06547]
[1779586315001,33.1,76784.47,33.6,0.20226,0.00014,17.06547]
[1779586316855,33.1,76779.94,33.6,0.20163,0.00014,17.03223]
[1779586322827,33.1,76782.18,33.6,0.20193,0.00014,17.0483]
[1779586326750,33.1,76782.04,33.6,0.20191,0.00014,17.04709]
[1779586328871,33.1,76796.03,33.6,0.20388,0.00014,17.14931]
[1779586329224,33.1,76796.03,33.6,0.20388,0.00014,17.14931]
[1779586329502,33.1,76796.03,33.6,0.20388,0.00014,17.14931]
[1779586329925,33.1,76796.03,33.6,0.20388,0.00014,17.14931]
[1779586335919,33.1,76798.8,33.6,0.20427,0.00014,17.16936]
[1779586341961,33.1,76798.34,33.6,0.2042,0.00014,17.16601]
[1779586346996,33.1,76796.21,33.6,0.2039,0.00014,17.15055]
[1779586352031,33.1,76792.97,33.6,0.20342,0.00014,17.12275]
[1779586352209,33.1,76792.97,33.6,0.20342,0.00014,17.12275]
[1779586358073,33.1,76795.7,33.6,0.2038,0.00014,17.1426]
[1779586358135,33.1,76795.7,33.6,0.2038,0.00014,17.1426]
[1779586364115,33.1,76796.05,33.6,0.20386,0.00014,17.14547]
[1779586369285,33.1,76796.03,33.6,0.20385,0.00014,17.1454]
[1779586374954,33.1,76795.82,33.6,0.20384,0.00014,17.14452]
[1779586381234,33.1,76797.28,33.6,0.20406,0.00014,17.15583]
[1779586383143,33.1,76797.82,33.6,0.20414,0.00014,17.15985]
[1779586386522,33.1,76797.92,33.6,0.20415,0.00014,17.16066]
[1779586392311,33.1,76802.59,33.6,0.20482,0.00014,17.19505]
[1779586394981,33.1,76802.77,33.6,0.20484,0.00014,17.19639]
[1779586400842,33.1,76803.08,33.6,0.20489,0.00014,17.19873]
[1779586403779,33.1,76806.2,33.6,0.20533,0.00014,17.22144]
[1779586405869,33.1,76818.28,33.6,0.20705,0.00014,17.3093]
[1779586406772,33.1,76818.28,33.6,0.20705,0.00014,17.3093]
[1779586411528,33.1,76820.38,33.6,0.20733,0.00014,17.32381]
[1779586417810,33.1,76819.68,33.6,0.20717,0.00014,17.31324]
[1779586418531,33.1,76819.96,33.6,0.20721,0.00014,17.31511]
[1779586419973,33.1,76819.55,33.6,0.20715,0.00014,17.31196]
[1779586421078,33.1,76819.52,33.6,0.20714,0.00014,17.31157]
[1779586424271,33.1,76819.96,33.6,0.20719,0.00014,17.31406]
[1779586424536,33.09,76820.05,33.6,0.2072,0.00014,17.31453]
[1779586425209,33.09,76820.05,33.6,0.2072,0.00014,17.31453]
[1779586430581,33.09,76820.71,33.6,0.20727,0.00014,17.31828]
[1779586436623,33.09,76820.6,33.6,0.20723,0.00014,17.31636]
[1779586437606,33.09,76820.6,33.6,0.20723,0.00014,17.31636]
[1779586437630,33.09,76820.88,33.6,0.20727,0.00014,17.3182]
[1779586442665,33.09,76823.04,33.6,0.20756,0.00014,17.33304]
[1779586448707,33.08,76823.64,33.6,0.20762,0.00014,17.33629]
[1779586449860,33.08,76823.64,33.6,0.20762,0.00014,17.33629]
[1779586455756,33.08,76824.08,33.6,0.20766,0.00014,17.33811]
[1779586457040,33.08,76824.08,33.6,0.20766,0.00014,17.33811]
[1779586462805,33.07,76829.87,33.6,0.20845,0.00014,17.37855]
[1779586464204,33.07,76829.71,33.6,0.20842,0.00014,17.37714]
[1779586465479,33.07,76830.25,33.6,0.2085,0.00014,17.38082]
[1779586470861,33.07,76825.79,33.6,0.20783,0.00014,17.34699]
[1779586475412,33.07,76825.75,33.6,0.20778,0.00014,17.34183]
[1779586475509,33.07,76825.75,33.6,0.20778,0.00014,17.34183]
[1779586475649,33.07,76825.75,33.6,0.20777,0.00014,17.34124]
[1779586476322,33.07,76825.75,33.6,0.20777,0.00014,17.34124]
[1779586482533,33.06,76825.83,33.6,0.20776,0.00014,17.34104]
[1779586487981,33.06,76826.66,33.6,0.20784,0.00014,17.34514]
[1779586489346,33.06,76826.99,33.6,0.20788,0.00014,17.34732]
[1779586489995,33.06,76825.38,33.6,0.20765,0.00014,17.33538]
[1779586495032,33.05,76824.31,33.6,0.20747,0.00014,17.32649]
[1779586498884,33.05,76824.4,33.6,0.20747,0.00014,17.32651]
[1779586504095,33.05,76824.0,33.6,0.20739,0.00014,17.32242]
[1779586509129,33.05,76822.89,33.6,0.20721,0.00014,17.31337]
[1779586509814,33.05,76822.89,33.6,0.20721,0.00014,17.31337]
[1779586515172,33.04,76821.06,33.6,0.20693,0.00014,17.29903]
[1779586516304,33.04,76821.12,33.6,0.20694,0.00014,17.29931]
[1779586529617,33.04,76821.16,33.6,0.20693,0.00014,17.29898]
[1779586535314,33.04,76818.64,33.6,0.20649,0.00014,17.27384]
[1779586540456,33.03,76819.2,33.6,0.20656,0.00014,17.2774]
[1779586545814,33.03,76817.64,33.6,0.20632,0.00014,17.26539]
[1779586546035,33.03,76817.64,33.6,0.20632,0.00014,17.26539]
[1779586547398,33.03,76808.92,33.6,0.20507,0.00014,17.20132]
[1779586552041,33.03,76807.47,33.6,0.20486,0.00014,17.19055]
[1779586557469,33.03,76808.37,33.6,0.20499,0.00014,17.19695]
[1779586562504,33.03,76809.12,33.6,0.20509,0.00014,17.20229]
[1779586567519,33.03,76809.23,33.6,0.20511,0.00014,17.20302]
[1779586572577,33.03,76816.94,33.6,0.20619,0.00014,17.25887]
[1779586578616,33.03,76817.41,33.6,0.20625,0.00014,17.26178]
[1779586583651,33.03,76816.25,33.6,0.20608,0.00014,17.25296]
[1779586588380,33.03,76814.83,33.6,0.20587,0.00014,17.24231]
[1779586593840,33.02,76814.42,33.6,0.20577,0.00014,17.23446]
[1779586599202,33.02,76813.55,33.6,0.20564,0.00014,17.22782]
[1779586606235,33.02,76813.52,33.6,0.20563,0.00014,17.22727]
[1779586611847,33.02,76813.61,33.6,0.20563,0.00014,17.22748]
[1779586615505,33.02,76816.51,33.6,0.20604,0.00014,17.2485]
[1779586616621,33.02,76816.47,33.6,0.20603,0.00014,17.24812]
[1779586621970,33.02,76816.79,33.6,0.20607,0.00014,17.25004]
[1779586623568,33.02,76816.41,33.6,0.20601,0.00014,17.24708]
[1779586626650,33.02,76816.65,33.6,0.20604,0.00014,17.24855]
[1779586631418,33.02,76817.09,33.6,0.20609,0.00014,17.25127]
[1779586637022,33.01,76816.45,33.6,0.20599,0.00014,17.24598]
[1779586642057,33.01,76815.38,33.6,0.20583,0.00014,17.23767]
[1779586647092,33.01,76816.91,33.6,0.20604,0.00014,17.24834]
[1779586649380,33.01,76816.38,33.6,0.20596,0.00014,17.24435]
[1779586650113,33.01,76816.53,33.6,0.20598,0.00014,17.24525]
[1779586650508,33.01,76816.53,33.6,0.20598,0.00014,17.24525]
[1779586656156,33.01,76816.62,33.6,0.20594,0.00014,17.24092]
[1779586656595,33.01,76816.62,33.6,0.20594,0.00014,17.24092]
[1779586656709,33.01,76816.62,33.6,0.20594,0.00014,17.24092]
[1779586657163,33.01,76814.08,33.6,0.20558,0.00014,17.22227]
[1779586657525,33.01,76814.08,33.6,0.20558,0.00014,17.22227]
[1779586658176,33.01,76803.99,33.6,0.20414,0.00014,17.14822]
[1779586662056,33.01,76801.34,33.6,0.20376,0.00014,17.12874]
[1779586667238,33.01,76803.14,33.6,0.20401,0.00014,17.14186]
[1779586672274,33.01,76802.42,33.6,0.20391,0.00014,17.13658]
[1779586677309,33.01,76802.85,33.6,0.20397,0.00014,17.13979]
[1779586682344,33.01,76804.12,33.6,0.20416,0.00014,17.14919]
[1779586684594,33.01,76805.68,33.6,0.20438,0.00014,17.16064]
[1779586684621,33.01,76805.68,33.6,0.20438,0.00014,17.16064]
[1779586684637,33.01,76805.68,33.6,0.20438,0.00014,17.16064]
[1779586684921,33.01,76805.68,33.6,0.20438,0.00014,17.16064]
[1779586685365,33.01,76815.17,33.6,0.20573,0.00014,17.23006]
[1779586685609,33.01,76815.17,33.6,0.20573,0.00014,17.23006]
[1779586687094,33.01,76817.76,33.6,0.2061,0.00014,17.24904]
[1779586687186,33.01,76817.76,33.6,0.2061,0.00014,17.24904]
[1779586687379,33.01,76818.32,33.6,0.20618,0.00014,17.25309]
[1779586692427,33.01,76819.05,33.6,0.20629,0.00014,17.25903]
[1779586694107,33.01,76819.09,33.6,0.2063,0.00014,17.25943]
[1779586698323,33.01,76820.06,33.6,0.20645,0.00014,17.26679]
[1779586703507,33.01,76821.92,33.6,0.20672,0.00014,17.28086]
[1779586704462,33.01,76821.92,33.6,0.20672,0.00014,17.28086]
[1779586709553,33.01,76820.76,33.6,0.20656,0.00014,17.27265]
[1779586714584,33.01,76820.57,33.6,0.2065,0.00014,17.26706]
[1779586722272,33.02,76820.56,33.6,0.20651,0.00014,17.26717]
[1779586725934,33.02,76817.01,33.6,0.20601,0.00014,17.24174]
[1779586731703,33.02,76818.39,33.6,0.20622,0.00014,17.25236]
[1779586736738,33.02,76819.52,33.6,0.20638,0.00014,17.26097]
[1779586737495,33.02,76819.52,33.6,0.20638,0.00014,17.26097]
[1779586738128,33.02,76819.52,33.6,0.20638,0.00014,17.26097]
[1779586743789,33.02,76815.55,33.6,0.20583,0.00014,17.23257]
[1779586748854,33.02,76814.89,33.6,0.20574,0.00014,17.22803]
[1779586754997,33.02,76813.46,33.6,0.20555,0.00014,17.21827]
[1779586760908,33.03,76817.1,33.6,0.20609,0.00014,17.24567]
[1779586765943,33.03,76816.26,33.6,0.20598,0.00014,17.24008]
[1779586770981,33.03,76815.92,33.6,0.20594,0.00014,17.23812]
[1779586776016,33.03,76816.12,33.6,0.20594,0.00014,17.23559]
[1779586785250,33.03,76815.81,33.6,0.2059,0.00014,17.23353]
[1779586793134,33.03,76814.7,33.6,0.20578,0.00014,17.22702]
[1779586801809,33.03,76814.7,33.6,0.20578,0.00014,17.22702]
[1779586808241,33.04,76814.84,33.6,0.20583,0.00014,17.22967]
[1779586813277,33.04,76814.6,33.6,0.20581,0.00014,17.22845]
[1779586813700,33.04,76814.6,33.6,0.20581,0.00014,17.22845]
[1779586815635,33.04,76814.12,33.6,0.20574,0.00014,17.22517]
[1779586821335,33.04,76813.8,33.6,0.20571,0.00014,17.22357]
[1779586822342,33.04,76805.4,33.6,0.20452,0.00014,17.16231]
[1779586822600,33.04,76805.4,33.6,0.20452,0.00014,17.16231]
[1779586828384,33.05,76802.21,33.6,0.20409,0.00014,17.14032]
[1779586832345,33.05,76801.69,33.6,0.204,0.00014,17.1327]
[1779586836440,33.05,76791.71,33.6,0.20261,0.00014,17.06091]
[1779586838841,33.05,76790.85,33.6,0.2025,0.00014,17.05525]
[1779586839305,33.05,76790.85,33.6,0.2025,0.00014,17.05525]
[1779586839361,33.05,76790.85,33.6,0.2025,0.00014,17.05525]
[1779586839383,33.05,76790.85,33.6,0.2025,0.00014,17.05525]
[1779586839390,33.05,76790.85,33.6,0.2025,0.00014,17.05525]
[1779586839589,33.06,76774.93,33.6,0.20027,0.00014,16.93877]
[1779586840469,33.06,76765.22,33.6,0.19891,0.00014,16.86751]
[1779586843662,33.06,76765.06,33.6,0.1989,0.00014,16.867]
[1779586843956,33.06,76765.06,33.6,0.1989,0.00014,16.867]
[1779586845495,33.06,76762.62,33.6,0.19857,0.00014,16.84926]
[1779586848622,33.06,76766.77,33.6,0.19916,0.00014,16.88067]
[1779586850666,33.06,76766.52,33.6,0.19913,0.00014,16.87902]
[1779586855839,33.06,76766.48,33.6,0.19915,0.00014,16.87987]
[1779586861619,33.07,76765.61,33.6,0.19905,0.00014,16.87472]
[1779586862695,33.07,76765.61,33.6,0.19905,0.00014,16.87472]
[1779586868962,33.07,76764.15,33.6,0.19887,0.00014,16.86519]
[1779586874717,33.07,76763.24,33.6,0.19877,0.00014,16.86003]
[1779586879753,33.08,76763.1,33.6,0.19878,0.00014,16.86008]
[1779586885648,33.08,76758.47,33.6,0.19815,0.00014,16.82716]
[1779586890830,33.09,76757.52,33.6,0.19805,0.00014,16.82197]
[1779586895865,33.09,76756.95,33.6,0.19796,0.00014,16.81456]
[1779586900900,33.09,76755.03,33.6,0.19772,0.00014,16.80173]
[1779586905935,33.1,76754.61,33.6,0.19769,0.00014,16.79998]
[1779586911977,33.1,76754.97,33.6,0.19777,0.00014,16.80414]
[1779586914454,33.1,76754.37,33.6,0.19769,0.00014,16.79997]
[1779586918869,33.1,76754.59,33.6,0.19774,0.00014,16.80282]
[1779586923953,33.11,76758.56,33.6,0.19832,0.00014,16.8332]
[1779586928186,33.11,76757.94,33.6,0.19825,0.00014,16.82942]
[1779586933319,33.11,76758.2,33.6,0.1983,0.00014,16.83233]
[1779586935546,33.11,76752.63,33.6,0.19754,0.00014,16.7918]
[1779586940252,33.12,76743.42,33.6,0.19629,0.00014,16.72544]
[1779586940337,33.12,76743.42,33.6,0.19629,0.00014,16.72544]
[1779586940381,33.12,76743.42,33.6,0.19629,0.00014,16.72544]
[1779586940499,33.12,76743.42,33.6,0.19629,0.00014,16.72544]
[1779586940546,33.12,76742.09,33.6,0.19611,0.00014,16.71597]
[1779586942192,33.12,76732.25,33.6,0.19475,0.00014,16.64348]
[1779586943213,33.12,76732.25,33.6,0.19475,0.00014,16.64348]
[1779586945347,33.12,76730.56,33.6,0.19453,0.00014,16.63118]
[1779586945411,33.12,76730.56,33.6,0.19453,0.00014,16.63118]
[1779586945441,33.12,76730.56,33.6,0.19453,0.00014,16.63118]
[1779586945481,33.12,76730.56,33.6,0.19453,0.00014,16.63118]
[1779586945642,33.12,76730.87,33.6,0.19457,0.00014,16.63356]
[1779586947228,33.12,76741.56,33.6,0.19606,0.00014,16.71318]
[1779586951613,33.12,76744.54,33.6,0.19649,0.00014,16.73607]
[1779586952711,33.12,76744.79,33.6,0.19649,0.00014,16.73371]
[1779586957965,33.13,76744.79,33.6,0.19653,0.00014,16.73547]
[1779586963339,33.13,76745.57,33.6,0.19667,0.00014,16.7429]
[1779586968375,33.14,76746.34,33.6,0.1968,0.00014,16.74989]
[1779586973409,33.14,76744.42,33.6,0.19656,0.00014,16.73707]
[1779586978485,33.14,76741.87,33.6,0.19623,0.00014,16.71936]
[1779586980175,33.14,76741.8,33.6,0.19623,0.00014,16.71939]
[1779586983988,33.15,76737.36,33.6,0.19564,0.00014,16.68783]
[1779586985953,33.15,76733.8,33.6,0.19516,0.00014,16.66226]
[1779586986349,33.15,76733.8,33.6,0.19516,0.00014,16.66226]
[1779586995280,33.16,76729.77,33.6,0.19466,0.00014,16.63524]
[1779586999232,33.16,76726.11,33.6,0.1942,0.00014,16.61062]
[1779587004628,33.17,76724.84,33.6,0.19407,0.00014,16.60393]
[1779587009663,33.17,76724.9,33.6,0.19413,0.00014,16.60672]
[1779587014700,33.18,76730.21,33.6,0.19486,0.00014,16.64362]
[1779587014777,33.18,76730.21,33.6,0.19486,0.00014,16.64362]
[1779587023636,33.19,76732.06,33.6,0.19518,0.00014,16.66037]
[1779587029805,33.2,76730.51,33.6,0.19502,0.00014,16.65154]
[1779587034840,33.2,76732.19,33.6,0.19528,0.00014,16.66568]
[1779587039484,33.2,76734.05,33.6,0.19556,0.00014,16.68038]
[1779587042770,33.21,76733.11,33.6,0.19545,0.00014,16.67442]
[1779587051959,33.21,76733.96,33.6,0.19563,0.00014,16.68394]
[1779587056994,33.22,76733.8,33.6,0.19564,0.00014,16.68455]
[1779587062238,33.22,76728.08,33.6,0.19488,0.00014,16.64377]
[1779587062240,33.22,76728.08,33.6,0.19488,0.00014,16.64377]
[1779587065136,33.22,76727.68,33.6,0.19483,0.00014,16.64153]
[1779587071115,33.23,76731.54,33.6,0.19538,0.00014,16.66792]
[1779587076150,33.23,76726.99,33.6,0.19478,0.00014,16.63601]
[1779587076841,33.23,76726.99,33.6,0.19478,0.00014,16.63601]
[1779587082194,33.24,76726.1,33.6,0.1947,0.00014,16.63149]
[1779587087229,33.24,76725.87,33.6,0.1947,0.00014,16.63145]
[1779587090801,33.25,76725.82,33.6,0.1947,0.00014,16.63175]
[1779587092450,33.25,76735.0,33.6,0.19598,0.00014,16.7001]
[1779587098306,33.25,76737.52,33.6,0.19636,0.00014,16.72002]
[1779587102951,33.25,76737.36,33.6,0.19635,0.00014,16.71976]
[1779587109382,33.26,76739.92,33.6,0.19674,0.00014,16.74011]
[1779587112962,33.26,76738.19,33.6,0.19651,0.00014,16.72808]
[1779587117777,33.26,76736.31,33.6,0.19627,0.00014,16.71525]
[1779587118045,33.26,76736.31,33.6,0.19628,0.00014,16.7155]
[1779587124488,33.27,76750.39,33.6,0.19824,0.00014,16.81967]
[1779587126503,33.27,76749.52,33.6,0.19812,0.00014,16.81342]
[1779587126615,33.27,76749.52,33.6,0.19812,0.00014,16.81342]
[1779587126716,33.27,76749.76,33.6,0.19816,0.00014,16.81531]
[1779587130774,33.27,76748.58,33.6,0.19801,0.00014,16.80756]
[1779587130810,33.27,76748.58,33.6,0.19801,0.00014,16.80756]
[1779587130835,33.27,76748.58,33.6,0.19801,0.00014,16.80756]
[1779587130823,33.27,76748.43,33.6,0.198,0.00014,16.80677]
[1779587132130,33.27,76746.12,33.6,0.19764,0.00014,16.7855]
[1779587132132,33.27,76746.12,33.6,0.19764,0.00014,16.7855]
[1779587132731,33.27,76746.12,33.6,0.19764,0.00014,16.7855]
[1779587134900,33.27,76738.52,33.6,0.19661,0.00014,16.73041]
[1779587136686,33.27,76738.83,33.6,0.19665,0.00014,16.73291]
[1779587139605,33.27,76734.52,33.6,0.19607,0.00014,16.70183]
[1779587139698,33.27,76733.06,33.6,0.19587,0.00014,16.6913]
[1779587141090,33.27,76730.94,33.6,0.19558,0.00014,16.67585]
[1779587142567,33.27,76729.17,33.6,0.19534,0.00014,16.66299]
[1779587142902,33.28,76730.32,33.6,0.1955,0.00014,16.67156]
[1779587143555,33.28,76730.32,33.6,0.1955,0.00014,16.67156]
[1779587146271,33.28,76726.3,33.6,0.19497,0.00014,16.64299]
[1779587146642,33.28,76725.46,33.6,0.19486,0.00014,16.63715]
[1779587151546,33.28,76722.41,33.6,0.19445,0.00014,16.61546]
[1779587151890,33.28,76722.41,33.6,0.19445,0.00014,16.61546]
[1779587152853,33.28,76721.87,33.6,0.19438,0.00014,16.6117]
[1779587153109,33.28,76718.31,33.6,0.1939,0.00014,16.58576]
[1779587153691,33.28,76713.1,33.6,0.19319,0.00014,16.54755]
[1779587155657,33.28,76713.37,33.6,0.19323,0.00014,16.54966]
[1779587156109,33.28,76715.32,33.6,0.1935,0.00014,16.56411]
[1779587156559,33.28,76715.32,33.6,0.1935,0.00014,16.56411]
[1779587156578,33.28,76715.32,33.6,0.1935,0.00014,16.56411]
[1779587156714,33.28,76723.28,33.6,0.19459,0.00014,16.62267]
[1779587161749,33.28,76725.55,33.6,0.19492,0.00014,16.64021]
[1779587166126,33.29,76720.62,33.6,0.19426,0.00014,16.60481]
[1779587166314,33.29,76720.62,33.6,0.19426,0.00014,16.60481]
[1779587166323,33.29,76720.62,33.6,0.19426,0.00014,16.60481]
[1779587166544,33.29,76720.62,33.6,0.19426,0.00014,16.60481]
[1779587166575,33.29,76720.62,33.6,0.19426,0.00014,16.60481]
[1779587166635,33.29,76720.62,33.6,0.19426,0.00014,16.60481]
[1779587166866,33.29,76720.62,33.6,0.19426,0.00014,16.60481]
[1779587166926,33.29,76736.43,33.6,0.19643,0.00014,16.72101]
[1779587166966,33.29,76736.43,33.6,0.19643,0.00014,16.72101]
[1779587167081,33.29,76736.43,33.6,0.19643,0.00014,16.72101]
[1779587167098,33.29,76736.43,33.6,0.19643,0.00014,16.72101]
[1779587167208,33.29,76736.43,33.6,0.19643,0.00014,16.72101]
[1779587167821,33.29,76736.43,33.6,0.19643,0.00014,16.72101]
[1779587167893,33.29,76736.43,33.6,0.19643,0.00014,16.72101]
[1779587167892,33.29,76746.78,33.6,0.19786,0.00014,16.79689]
[1779587168511,33.29,76746.78,33.6,0.19786,0.00014,16.79689]
[1779587168644,33.29,76746.78,33.6,0.19786,0.00014,16.79689]
[1779587169048,33.29,76747.21,33.6,0.19792,0.00014,16.80004]
[1779587169110,33.29,76747.21,33.6,0.19792,0.00014,16.80004]
[1779587170306,33.29,76743.19,33.6,0.19737,0.00014,16.77062]
[1779587170512,33.29,76743.19,33.6,0.19737,0.00014,16.77062]
[1779587172506,33.29,76736.91,33.6,0.1965,0.00014,16.72473]
[1779587173830,33.29,76735.54,33.6,0.19632,0.00014,16.71478]
[1779587177547,33.29,76730.3,33.6,0.1956,0.00014,16.67678]
[1779587177878,33.29,76730.3,33.6,0.1956,0.00014,16.67678]
[1779587178705,33.29,76730.37,33.6,0.19561,0.00014,16.67744]
[1779587179178,33.29,76728.06,33.6,0.1953,0.00014,16.66064]
[1779587179462,33.29,76728.06,33.6,0.1953,0.00014,16.66064]
[1779587180055,33.29,76725.26,33.6,0.19492,0.00014,16.64026]
[1779587180070,33.29,76725.26,33.6,0.19492,0.00014,16.64026]
[1779587180211,33.29,76725.26,33.6,0.19492,0.00014,16.64026]
[1779587180883,33.29,76721.74,33.6,0.19444,0.00014,16.61462]
[1779587181586,33.29,76721.74,33.6,0.19444,0.00014,16.61462]
[1779587185566,33.29,76713.52,33.6,0.19332,0.00014,16.55459]
[1779587186145,33.29,76713.09,33.6,0.19327,0.00014,16.55156]
[1779587186362,33.29,76713.09,33.6,0.19327,0.00014,16.55156]
[1779587186925,33.29,76718.97,33.6,0.19407,0.00014,16.59488]
[1779587187932,33.29,76730.96,33.6,0.19572,0.00014,16.68311]
[1779587189814,33.29,76732.76,33.6,0.19597,0.00014,16.69646]
[1779587194920,33.3,76728.49,33.6,0.19537,0.00014,16.66177]
[1779587195612,33.3,76726.22,33.6,0.19506,0.00014,16.64546]
[1779587196474,33.3,76725.32,33.6,0.19495,0.00014,16.63941]
[1779587196541,33.3,76723.02,33.6,0.19464,0.00014,16.62276]
[1779587197162,33.3,76723.02,33.6,0.19464,0.00014,16.62276]
[1779587197673,33.3,76723.02,33.6,0.19464,0.00014,16.62276]
[1779587202792,33.3,76716.67,33.6,0.19379,0.00014,16.57738]
[1779587206379,33.3,76718.66,33.6,0.19408,0.00014,16.59281]
[1779587206887,33.3,76718.66,33.6,0.19408,0.00014,16.59281]
[1779587207191,33.31,76722.38,33.6,0.1946,0.00014,16.6206]
[1779587207616,33.31,76724.68,33.6,0.19492,0.00014,16.63776]
[1779587211192,33.31,76726.74,33.6,0.19521,0.00014,16.65339]
[1779587211313,33.31,76726.74,33.6,0.19521,0.00014,16.65339]
[1779587213322,33.31,76734.17,33.6,0.19625,0.00014,16.70854]
[1779587219161,33.31,76741.52,33.6,0.19729,0.00014,16.7636]
[1779587220902,33.31,76741.52,33.6,0.19729,0.00014,16.7636]
[1779587220909,33.31,76741.52,33.6,0.19729,0.00014,16.7636]
[1779587221009,33.31,76741.47,33.6,0.19729,0.00014,16.76362]
[1779587221176,33.32,76741.27,33.6,0.19727,0.00014,16.76251]
[1779587226684,33.32,76745.94,33.6,0.19794,0.00014,16.79802]
[1779587226808,33.32,76745.94,33.6,0.19794,0.00014,16.79802]
[1779587226827,33.32,76745.26,33.6,0.19785,0.00014,16.79335]
[1779587227450,33.32,76745.26,33.6,0.19785,0.00014,16.79335]
[1779587228503,33.32,76745.33,33.6,0.19786,0.00014,16.794]
[1779587236281,33.32,76745.35,33.6,0.19789,0.00014,16.79531]
[1779587241316,33.33,76745.25,33.6,0.19789,0.00014,16.7952]
[1779587246351,33.33,76745.72,33.6,0.19796,0.00014,16.79925]
[1779587247535,33.33,76745.72,33.6,0.19796,0.00014,16.79925]
[1779587249570,33.33,76745.72,33.6,0.19797,0.00014,16.79949]
[1779587251604,33.33,76745.19,33.6,0.1979,0.00014,16.79585]
[1779587257427,33.33,76745.6,33.6,0.19794,0.00014,16.79519]
[1779587259817,33.33,76756.12,33.6,0.1994,0.00014,16.8722]
[1779587260163,33.33,76756.12,33.6,0.1994,0.00014,16.8722]
[1779587260485,33.33,76756.12,33.6,0.1994,0.00014,16.8722]
[1779587261575,33.33,76757.21,33.6,0.19955,0.00014,16.88018]
[1779587266566,33.33,76757.89,33.6,0.19965,0.00014,16.88532]
[1779587267572,33.33,76749.31,33.6,0.19846,0.00014,16.82281]
[1779587273541,33.33,76747.76,33.6,0.19826,0.00014,16.81233]
[1779587286633,33.34,76748.95,33.6,0.19846,0.00014,16.82256]
[1779587291668,33.34,76748.7,33.6,0.19843,0.00014,16.82123]
[1779587296703,33.34,76748.48,33.6,0.19841,0.00014,16.82014]
[1779587305768,33.34,76749.86,33.6,0.19862,0.00014,16.83112]
[1779587310803,33.34,76754.93,33.6,0.19933,0.00014,16.86834]
[1779587315838,33.34,76756.08,33.6,0.19946,0.00014,16.87251]
[1779587318793,33.34,76756.08,33.6,0.19946,0.00014,16.87251]
[1779587318909,33.34,76756.08,33.6,0.19946,0.00014,16.87251]
[1779587319010,33.35,76756.08,33.6,0.19946,0.00014,16.87271]
[1779587324901,33.35,76760.02,33.6,0.20003,0.00014,16.90274]
[1779587325458,33.35,76760.02,33.6,0.20003,0.00014,16.90274]
[1779587327306,33.35,76759.89,33.6,0.20002,0.00014,16.902]
[1779587327455,33.35,76759.89,33.6,0.20002,0.00014,16.902]
[1779587328798,33.35,76762.98,33.6,0.20046,0.00014,16.92492]
[1779587328929,33.35,76766.49,33.6,0.20095,0.00014,16.95065]
[1779587333964,33.35,76770.97,33.6,0.20159,0.00014,16.98422]
[1779587339000,33.36,76771.41,33.6,0.20167,0.00014,16.98833]
[1779587344036,33.36,76770.66,33.6,0.20159,0.00014,16.9838]
[1779587349071,33.36,76765.71,33.6,0.20092,0.00014,16.94889]
[1779587351487,33.36,76765.67,33.6,0.20092,0.00014,16.94905]
[1779587355527,33.36,76765.35,33.6,0.20089,0.00014,16.94738]
[1779587356807,33.37,76765.35,33.6,0.2009,0.00014,16.94781]
[1779587361671,33.37,76767.57,33.6,0.20122,0.00014,16.96481]
[1779587367460,33.37,76771.86,33.6,0.20184,0.00014,16.99701]
[1779587367813,33.37,76771.86,33.6,0.20184,0.00014,16.99701]
[1779587373243,33.37,76770.62,33.6,0.20165,0.00014,16.98454]
[1779587380041,33.38,76770.17,33.6,0.2016,0.00014,16.98191]
[1779587380110,33.38,76770.17,33.6,0.2016,0.00014,16.98191]
[1779587380069,33.38,76770.17,33.6,0.20161,0.00014,16.98241]
[1779587387341,33.38,76770.66,33.6,0.20168,0.00014,16.98583]
[1779587392376,33.38,76772.12,33.6,0.20188,0.00014,16.99637]
[1779587394923,33.38,76771.87,33.6,0.20185,0.00014,16.99453]
[1779587395148,33.38,76771.87,33.6,0.20185,0.00014,16.99453]
[1779587395539,33.38,76771.43,33.6,0.20178,0.00014,16.99131]
[1779587396138,33.38,76771.43,33.6,0.20178,0.00014,16.99131]
[1779587396166,33.38,76777.19,33.6,0.20259,0.00014,17.03328]
[1779587396522,33.38,76777.19,33.6,0.20259,0.00014,17.03328]
[1779587396557,33.38,76777.19,33.6,0.20259,0.00014,17.03328]
[1779587396576,33.38,76777.19,33.6,0.20259,0.00014,17.03328]
[1779587396869,33.38,76777.19,33.6,0.20259,0.00014,17.03328]
[1779587396909,33.38,76777.19,33.6,0.20259,0.00014,17.03328]
[1779587396909,33.38,76783.85,33.6,0.20353,0.00014,17.08168]
[1779587397706,33.38,76783.85,33.6,0.20353,0.00014,17.08168]
[1779587397809,33.38,76783.85,33.6,0.20353,0.00014,17.08168]
[1779587397888,33.38,76788.64,33.6,0.2042,0.00014,17.11659]
[1779587400333,33.38,76789.98,33.6,0.20439,0.00014,17.12628]
[1779587400410,33.38,76789.98,33.6,0.20439,0.00014,17.12628]
[1779587400529,33.38,76789.98,33.6,0.20439,0.00014,17.12628]
[1779587400861,33.38,76790.03,33.6,0.2044,0.00014,17.12663]
[1779587403010,33.38,76791.1,33.6,0.20456,0.00014,17.13466]
[1779587407050,33.38,76791.87,33.6,0.20469,0.00014,17.14132]
[1779587407110,33.38,76791.87,33.6,0.20469,0.00014,17.14132]
[1779587407148,33.38,76791.91,33.6,0.2047,0.00014,17.14188]
[1779587412516,33.38,76791.02,33.6,0.20459,0.00014,17.13613]
[1779587417551,33.39,76791.46,33.6,0.20466,0.00014,17.13997]
[1779587422589,33.39,76792.85,33.6,0.20487,0.00014,17.15064]
[1779587427677,33.39,76792.5,33.6,0.20483,0.00014,17.14858]
[1779587429919,33.39,76796.4,33.6,0.20538,0.00014,17.17702]
[1779587437964,33.39,76798.7,33.6,0.20567,0.00014,17.18894]
[1779587439738,33.39,76798.56,33.6,0.20564,0.00014,17.18755]
[1779587441459,33.39,76798.62,33.6,0.20564,0.00014,17.18781]
[1779587446797,33.39,76799.63,33.6,0.20579,0.00014,17.19519]
[1779587447069,33.39,76799.63,33.6,0.20579,0.00014,17.19519]
[1779587450377,33.39,76799.89,33.6,0.20583,0.00014,17.19714]
[1779587451933,33.39,76794.8,33.6,0.20511,0.00014,17.16036]
[1779587451951,33.39,76794.8,33.6,0.20511,0.00014,17.16036]
[1779587451967,33.39,76790.99,33.6,0.20457,0.00014,17.13272]
[1779587458118,33.39,76790.92,33.6,0.20456,0.00014,17.13198]
[1779587463881,33.39,76790.1,33.6,0.20443,0.00014,17.12569]
[1779587465225,33.39,76790.1,33.6,0.20443,0.00014,17.12569]
[1779587465893,33.39,76789.95,33.6,0.20441,0.00014,17.12456]
[1779587467259,33.39,76790.52,33.6,0.20449,0.00014,17.12869]
[1779587471817,33.39,76791.49,33.6,0.20463,0.00014,17.13571]
[1779587472536,33.39,76791.45,33.6,0.20462,0.00014,17.13541]
[1779587477979,33.38,76800.67,33.6,0.20592,0.00014,17.20171]
[1779587480952,33.38,76800.18,33.6,0.20584,0.00014,17.19799]
[1779587483600,33.38,76796.68,33.6,0.20534,0.00014,17.1725]
[1779587489193,33.38,76796.6,33.6,0.20534,0.00014,17.17221]
[1779587495269,33.39,76796.85,33.6,0.20535,0.00014,17.1702]
[1779587499504,33.39,76795.65,33.6,0.20518,0.00014,17.16147]
[1779587504400,33.39,76795.45,33.6,0.20515,0.00014,17.16]
[1779587504406,33.39,76795.45,33.6,0.20515,0.00014,17.16]
[1779587505169,33.39,76792.36,33.6,0.20472,0.00014,17.13764]
[1779587506040,33.39,76792.36,33.6,0.20472,0.00014,17.13764]
[1779587506049,33.39,76792.36,33.6,0.20472,0.00014,17.13764]
[1779587508104,33.39,76783.64,33.6,0.20349,0.00014,17.07448]
[1779587516104,33.39,76784.23,33.6,0.20358,0.00014,17.07907]
[1779587516312,33.39,76783.91,33.6,0.20353,0.00014,17.07677]
[1779587517253,33.39,76783.46,33.6,0.20347,0.00014,17.07356]
[1779587522288,33.39,76782.85,33.6,0.20339,0.00014,17.06942]
[1779587528490,33.39,76782.85,33.6,0.2034,0.00014,17.06969]
[1779587532559,33.39,76782.63,33.6,0.20337,0.00014,17.06829]
[1779587536386,33.39,76791.55,33.6,0.20463,0.00014,17.13305]
[1779587539991,33.39,76791.24,33.6,0.20458,0.00014,17.13075]
[1779587546326,33.39,76797.67,33.6,0.20548,0.00014,17.17703]
[1779587546344,33.39,76797.67,33.6,0.20548,0.00014,17.17703]
[1779587546609,33.39,76797.67,33.6,0.20548,0.00014,17.17703]
[1779587546708,33.39,76800.04,33.6,0.20582,0.00014,17.19396]
[1779587548313,33.39,76800.04,33.6,0.20582,0.00014,17.19396]
[1779587549386,33.39,76804.86,33.6,0.2065,0.00014,17.22889]
[1779587555527,33.39,76799.89,33.6,0.20579,0.00014,17.18985]
[1779587558911,33.39,76798.33,33.6,0.20558,0.00014,17.17904]
[1779587559008,33.39,76798.33,33.6,0.20558,0.00014,17.17904]
[1779587559069,33.39,76796.16,33.6,0.20527,0.00014,17.1636]
[1779587561618,33.39,76795.08,33.6,0.20513,0.00014,17.15602]
[1779587567615,33.39,76788.26,33.6,0.20417,0.00014,17.10679]
[1779587572651,33.4,76788.71,33.6,0.20423,0.00014,17.11014]
[1779587577686,33.4,76789.27,33.6,0.20431,0.00014,17.11418]
[1779587582721,33.39,76790.41,33.6,0.20447,0.00014,17.12234]
[1779587587854,33.39,76791.25,33.6,0.20459,0.00014,17.1283]
[1779587592510,33.39,76791.84,33.6,0.20467,0.00014,17.13234]
[1779587593446,33.39,76791.78,33.6,0.20466,0.00014,17.13185]
[1779587595456,33.39,76794.75,33.6,0.20507,0.00014,17.15324]
[1779587595993,33.39,76794.75,33.6,0.20507,0.00014,17.15324]
[1779587601808,33.39,76797.66,33.6,0.20547,0.00014,17.17371]
[1779587608837,33.39,76797.42,33.6,0.20542,0.00014,17.17132]
[1779587614224,33.39,76792.36,33.6,0.20467,0.00014,17.12999]
[1779587621998,33.39,76791.42,33.6,0.20453,0.00014,17.12295]
[1779587627034,33.39,76789.61,33.6,0.20428,0.00014,17.10982]
[1779587632069,33.39,76788.77,33.6,0.20416,0.00014,17.10379]
[1779587637105,33.39,76788.93,33.6,0.20418,0.00014,17.10503]
[1779587642140,33.39,76789.38,33.6,0.20425,0.00014,17.10837]
[1779587644588,33.39,76788.05,33.6,0.20406,0.00014,17.09877]
[1779587650196,33.39,76783.41,33.6,0.20342,0.00014,17.06549]
[1779587655232,33.39,76783.93,33.6,0.2035,0.00014,17.06964]
[1779587660267,33.39,76787.25,33.6,0.20397,0.00014,17.09393]
[1779587663747,33.39,76786.16,33.6,0.20382,0.00014,17.0862]
[1779587669333,33.39,76786.32,33.6,0.20385,0.00014,17.0878]
[1779587674368,33.39,76783.53,33.6,0.20343,0.00014,17.06347]
[1779587678405,33.4,76783.45,33.6,0.20342,0.00014,17.0632]
[1779587678735,33.4,76783.46,33.6,0.20343,0.00014,17.06338]
[1779587680228,33.4,76783.46,33.6,0.20343,0.00014,17.06349]
[1779587681875,33.4,76783.06,33.6,0.20337,0.00014,17.06069]
[1779587687459,33.4,76782.45,33.6,0.2033,0.00014,17.05705]
[1779587692494,33.4,76782.97,33.6,0.20339,0.00014,17.06135]
[1779587697529,33.4,76785.02,33.6,0.20369,0.00014,17.07674]
[1779587702537,33.4,76785.45,33.6,0.20375,0.00014,17.08023]
[1779587703426,33.4,76785.45,33.6,0.20375,0.00014,17.08023]
[1779587709908,33.4,76785.01,33.6,0.2037,0.00014,17.07749]
[1779587715454,33.41,76784.4,33.6,0.20363,0.00014,17.07374]
[1779587720476,33.41,76779.68,33.6,0.20298,0.00014,17.04015]
[1779587726083,33.41,76779.66,33.6,0.20299,0.00014,17.04085]
[1779587731441,33.41,76779.18,33.6,0.20294,0.00014,17.03802]
[1779587732723,33.41,76778.32,33.6,0.20279,0.00014,17.02756]
[1779587733618,33.41,76780.52,33.6,0.2031,0.00014,17.04364]
[1779587738816,33.41,76788.87,33.6,0.20428,0.00014,17.10479]
[1779587743851,33.42,76789.2,33.6,0.20433,0.00014,17.10736]
[1779587748886,33.42,76789.32,33.6,0.20435,0.00014,17.10839]
[1779587753921,33.42,76792.11,33.6,0.20475,0.00014,17.12872]
[1779587754529,33.42,76792.11,33.6,0.20475,0.00014,17.12872]
[1779587759963,33.42,76793.97,33.6,0.20503,0.00014,17.14295]
[1779587762397,33.42,76794.25,33.6,0.20507,0.00014,17.1451]
[1779587768019,33.42,76789.55,33.6,0.20441,0.00014,17.11139]
[1779587773057,33.42,76788.55,33.6,0.20428,0.00014,17.10428]
[1779587775626,33.42,76788.65,33.6,0.20429,0.00014,17.10507]
[1779587778911,33.42,76789.57,33.6,0.20442,0.00014,17.1118]
[1779587784134,33.42,76789.45,33.6,0.20442,0.00014,17.11175]
[1779587790176,33.42,76788.82,33.6,0.20435,0.00014,17.10815]
[1779587795211,33.43,76787.88,33.6,0.2042,0.00014,17.09768]
[1779587800579,33.43,76787.06,33.6,0.2041,0.00014,17.09257]
[1779587806012,33.43,76783.03,33.6,0.20354,0.00014,17.06361]
[1779587811323,33.43,76780.76,33.6,0.20323,0.00014,17.04761]
[1779587815858,33.43,76781.56,33.6,0.20335,0.00014,17.05364]
[1779587817663,33.43,76778.24,33.6,0.20288,0.00014,17.02972]
[1779587821347,33.43,76778.77,33.6,0.20296,0.00014,17.03377]
[1779587825133,33.43,76778.83,33.6,0.20297,0.00014,17.03447]
[1779587826585,33.43,76777.2,33.6,0.20275,0.00014,17.02273]
[1779587838520,33.44,76776.78,33.6,0.20271,0.00014,17.02067]
[1779587839710,33.44,76776.78,33.6,0.20271,0.00014,17.02067]
[1779587839933,33.44,76776.78,33.6,0.20271,0.00014,17.02067]
[1779587840533,33.44,76770.96,33.6,0.2019,0.00014,16.97865]
[1779587841220,33.44,76770.96,33.6,0.2019,0.00014,16.97865]
[1779587843117,33.44,76769.23,33.6,0.20166,0.00014,16.96635]
[1779587848590,33.44,76770.14,33.6,0.20181,0.00014,16.97384]
[1779587850604,33.44,76770.11,33.6,0.2018,0.00014,16.97376]
[1779587850705,33.44,76770.11,33.6,0.20181,0.00014,16.9739]
[1779587855717,33.44,76771.6,33.6,0.20199,0.00014,16.98071]
[1779587857010,33.44,76771.53,33.6,0.20198,0.00014,16.98051]
[1779587860665,33.44,76775.42,33.6,0.20254,0.00014,17.00929]
[1779587860909,33.44,76775.42,33.6,0.20254,0.00014,17.00929]
[1779587860910,33.44,76775.25,33.6,0.20252,0.00014,17.0081]
[1779587864702,33.44,76770.48,33.6,0.20185,0.00014,16.97338]
[1779587866306,33.44,76770.55,33.6,0.20186,0.00014,16.97383]
[1779587870751,33.44,76775.8,33.6,0.20258,0.00014,17.01143]
[1779587870808,33.44,76775.8,33.6,0.20258,0.00014,17.01143]
[1779587870852,33.44,76775.92,33.6,0.20259,0.00014,17.01206]
[1779587872166,33.44,76775.92,33.6,0.20259,0.00014,17.01206]
[1779587878541,33.44,76778.82,33.6,0.20301,0.00014,17.03337]
[1779587883835,33.44,76778.92,33.6,0.20303,0.00014,17.03453]
[1779587890884,33.45,76779.1,33.6,0.20306,0.00014,17.03621]
[1779587893916,33.45,76778.96,33.6,0.20304,0.00014,17.03529]
[1779587899948,33.45,76778.74,33.6,0.20302,0.00014,17.03404]
[1779587900732,33.45,76778.74,33.6,0.20302,0.00014,17.03404]
[1779587903924,33.45,76772.48,33.6,0.20215,0.00014,16.98895]
[1779587904009,33.45,76772.48,33.6,0.20215,0.00014,16.98895]
[1779587904023,33.45,76772.55,33.6,0.20216,0.00014,16.98957]
[1779587912033,33.45,76773.36,33.6,0.20222,0.00014,16.99033]
[1779587915232,33.45,76773.41,33.6,0.20223,0.00014,16.99061]
[1779587915312,33.45,76773.41,33.6,0.20223,0.00014,16.99061]
[1779587915373,33.45,76773.82,33.6,0.20228,0.00014,16.99344]
[1779587917406,33.45,76778.03,33.6,0.20287,0.00014,17.02402]
[1779587924117,33.45,76778.95,33.6,0.20301,0.00014,17.031]
[1779587926163,33.45,76778.94,33.6,0.20301,0.00014,17.03096]
[1779587927211,33.45,76781.34,33.6,0.20335,0.00014,17.04837]
[1779587929824,33.45,76782.03,33.6,0.20344,0.00014,17.0534]
[1779587935193,33.45,76786.01,33.6,0.204,0.00014,17.08226]
[1779587937110,33.45,76787.14,33.6,0.20416,0.00014,17.09041]
[1779587940240,33.45,76787.04,33.6,0.20415,0.00014,17.08959]
[1779587940879,33.45,76786.94,33.6,0.20413,0.00014,17.08885]
[1779587945902,33.45,76794.89,33.6,0.20525,0.00014,17.14649]
[1779587947234,33.45,76794.89,33.6,0.20526,0.00014,17.14655]
[1779587947310,33.45,76794.89,33.6,0.20526,0.00014,17.14655]
[1779587947409,33.45,76794.93,33.6,0.20526,0.00014,17.14689]
[1779587951374,33.45,76794.93,33.6,0.20527,0.00014,17.14731]
[1779587956444,33.45,76794.97,33.6,0.20529,0.00014,17.14831]
[1779587956451,33.45,76794.97,33.6,0.20529,0.00014,17.14831]
[1779587956767,33.45,76795.73,33.6,0.2054,0.00014,17.15387]
[1779587957593,33.45,76795.73,33.6,0.2054,0.00014,17.15387]
[1779587958794,33.45,76805.97,33.6,0.20685,0.00014,17.22806]
[1779587960404,33.45,76806.01,33.6,0.20686,0.00014,17.22846]
[1779587960915,33.45,76807.05,33.6,0.20701,0.00014,17.23607]
[1779587966412,33.45,76803.6,33.6,0.20654,0.00014,17.21185]
[1779587967891,33.45,76802.46,33.6,0.20638,0.00014,17.20375]
[1779587968012,33.45,76802.46,33.6,0.20638,0.00014,17.20375]
[1779587968425,33.45,76802.33,33.6,0.20636,0.00014,17.20295]
[1779587973460,33.45,76796.93,33.6,0.20556,0.00014,17.15954]
[1779587977570,33.46,76799.43,33.6,0.20592,0.00014,17.17764]
[1779587983531,33.46,76799.16,33.6,0.20588,0.00014,17.17579]
[1779587989573,33.46,76798.77,33.6,0.20583,0.00014,17.17314]
[1779588000651,33.46,76800.43,33.6,0.20607,0.00014,17.18541]
[1779588001674,33.46,76800.43,33.6,0.20607,0.00014,17.18541]
[1779588003430,33.46,76807.08,33.6,0.20701,0.00014,17.23335]
[1779588009721,33.46,76809.62,33.6,0.20736,0.00014,17.25127]
[1779588014756,33.45,76809.74,33.6,0.20737,0.00014,17.25182]
[1779588016238,33.45,76809.63,33.6,0.20736,0.00014,17.25096]
[1779588016770,33.45,76809.82,33.6,0.20738,0.00014,17.25227]
[1779588021804,33.45,76811.48,33.6,0.20761,0.00014,17.26397]
[1779588026839,33.45,76812.88,33.6,0.20781,0.00014,17.27386]
[1779588031875,33.45,76813.34,33.6,0.20783,0.00014,17.27241]
[1779588033270,33.45,76813.34,33.6,0.20783,0.00014,17.27241]
[1779588033309,33.45,76813.34,33.6,0.20783,0.00014,17.27241]
[1779588033612,33.45,76813.21,33.6,0.20781,0.00014,17.27138]
[1779588039940,33.45,76814.4,33.6,0.20799,0.00014,17.28052]
[1779588041160,33.45,76814.4,33.6,0.20799,0.00014,17.28052]
[1779588047795,33.46,76806.9,33.6,0.20694,0.00014,17.22698]
[1779588048363,33.46,76806.9,33.6,0.20694,0.00014,17.22698]
[1779588048408,33.46,76806.9,33.6,0.20694,0.00014,17.22698]
[1779588048464,33.46,76806.9,33.6,0.20695,0.00014,17.2278]
[1779588054052,33.46,76806.66,33.6,0.20692,0.00014,17.22613]
[1779588058487,33.46,76806.7,33.6,0.20693,0.00014,17.22645]
[1779588058582,33.46,76806.75,33.6,0.20693,0.00014,17.22682]
[1779588063479,33.46,76806.85,33.6,0.20695,0.00014,17.22745]
[1779588069156,33.46,76806.85,33.6,0.20694,0.00014,17.22726]
[1779588071885,33.46,76807.59,33.6,0.20704,0.00014,17.23252]
[1779588072010,33.46,76807.59,33.6,0.20704,0.00014,17.23252]
[1779588072177,33.46,76807.01,33.6,0.20696,0.00014,17.22832]
[1779588075431,33.46,76807.01,33.6,0.20696,0.00014,17.22832]
[1779588078188,33.46,76807.04,33.6,0.20698,0.00014,17.22926]
[1779588084261,33.46,76810.33,33.6,0.20747,0.00014,17.25383]
[1779588089295,33.46,76810.44,33.6,0.20749,0.00014,17.25521]
[1779588094331,33.46,76811.16,33.6,0.20757,0.00014,17.25647]
[1779588099370,33.47,76810.43,33.6,0.20748,0.00014,17.25176]
[1779588106557,33.47,76808.39,33.6,0.20719,0.00014,17.23732]
[1779588113259,33.47,76809.2,33.6,0.20733,0.00014,17.24442]
[1779588118507,33.47,76807.2,33.6,0.20707,0.00014,17.23089]
[1779588124549,33.47,76808.85,33.6,0.20732,0.00014,17.24351]
[1779588129584,33.48,76811.52,33.6,0.20771,0.00014,17.26325]
[1779588132934,33.48,76811.32,33.6,0.20768,0.00014,17.26213]
[1779588136479,33.48,76813.85,33.6,0.20805,0.00014,17.28062]
[1779588136534,33.48,76813.85,33.6,0.20805,0.00014,17.28062]
[1779588136748,33.48,76813.85,33.6,0.20805,0.00014,17.28062]
[1779588136752,33.48,76813.85,33.6,0.20805,0.00014,17.28062]
[1779588137736,33.48,76817.57,33.6,0.20858,0.00014,17.30744]
[1779588140360,33.48,76822.35,33.6,0.20927,0.00014,17.34213]
[1779588141544,33.48,76822.22,33.6,0.20925,0.00014,17.34136]
[1779588143769,33.48,76822.0,33.6,0.20923,0.00014,17.34011]
[1779588150100,33.48,76821.25,33.6,0.20914,0.00014,17.33559]
[1779588152426,33.48,76821.25,33.6,0.20915,0.00014,17.33612]
[1779588152718,33.48,76821.25,33.6,0.20915,0.00014,17.33612]
[1779588158544,33.49,76821.62,33.6,0.20919,0.00014,17.33554]
[1779588163636,33.49,76823.56,33.6,0.20949,0.00014,17.35032]
[1779588168831,33.49,76824.19,33.6,0.20959,0.00014,17.35565]
[1779588173892,33.5,76823.03,33.6,0.20945,0.00014,17.34839]
[1779588178927,33.5,76823.35,33.6,0.20951,0.00014,17.35159]
[1779588183962,33.5,76824.75,33.6,0.20973,0.00014,17.36246]
[1779588188996,33.5,76824.93,33.6,0.20977,0.00014,17.36458]
[1779588194032,33.51,76823.03,33.6,0.20952,0.00014,17.3518]
[1779588199069,33.51,76821.04,33.6,0.20925,0.00014,17.33841]
[1779588204104,33.51,76820.16,33.6,0.20915,0.00014,17.33305]
[1779588209139,33.51,76819.94,33.6,0.20914,0.00014,17.33243]
[1779588212190,33.51,76819.94,33.6,0.20914,0.00014,17.33243]
[1779588213519,33.52,76819.94,33.6,0.20911,0.00014,17.32868]
[1779588214557,33.52,76813.7,33.6,0.20823,0.00014,17.28411]
[1779588215014,33.52,76812.6,33.6,0.20808,0.00014,17.27645]
[1779588215064,33.52,76812.6,33.6,0.20808,0.00014,17.27645]
[1779588215207,33.52,76812.6,33.6,0.20808,0.00014,17.27645]
[1779588216625,33.52,76810.53,33.6,0.20779,0.00014,17.26159]
[1779588217923,33.52,76806.3,33.6,0.2072,0.00014,17.2317]
[1779588217963,33.52,76806.3,33.6,0.2072,0.00014,17.2317]
[1779588217968,33.52,76805.97,33.6,0.20716,0.00014,17.22963]
[1779588218009,33.52,76805.97,33.6,0.20716,0.00014,17.22963]
[1779588220502,33.52,76806.11,33.6,0.20718,0.00014,17.23089]
[1779588220609,33.52,76806.11,33.6,0.20718,0.00014,17.23089]
[1779588220708,33.52,76806.15,33.6,0.20719,0.00014,17.23131]
[1779588226275,33.52,76811.74,33.6,0.20801,0.00014,17.27286]
[1779588229440,33.53,76812.36,33.6,0.20811,0.00014,17.27774]
[1779588230827,33.53,76816.66,33.6,0.20872,0.00014,17.3088]
[1779588236345,33.53,76819.51,33.6,0.20915,0.00014,17.33032]
[1779588241380,33.53,76819.44,33.6,0.20915,0.00014,17.33056]
[1779588246415,33.53,76813.45,33.6,0.20832,0.00014,17.2885]
[1779588251450,33.54,76817.34,33.6,0.20889,0.00014,17.31731]
[1779588256485,33.54,76818.15,33.6,0.20902,0.00014,17.32394]
[1779588261520,33.54,76818.58,33.6,0.2091,0.00014,17.32783]
[1779588266555,33.54,76817.44,33.6,0.20896,0.00014,17.32047]
[1779588272598,33.55,76818.01,33.6,0.20902,0.00014,17.32105]
[1779588277916,33.55,76814.21,33.6,0.20849,0.00014,17.29451]
[1779588283675,33.55,76813.82,33.6,0.20847,0.00014,17.29306]
[1779588284599,33.55,76813.82,33.6,0.20847,0.00014,17.29306]
[1779588285222,33.55,76812.93,33.6,0.20834,0.00014,17.28687]
[1779588290648,33.56,76813.54,33.6,0.20845,0.00014,17.29219]
[1779588290758,33.56,76813.54,33.6,0.20845,0.00014,17.29219]
[1779588290797,33.56,76812.47,33.6,0.2083,0.00014,17.2847]
[1779588291321,33.56,76812.47,33.6,0.2083,0.00014,17.2847]
[1779588291947,33.56,76812.47,33.6,0.2083,0.00014,17.2847]
[1779588291993,33.56,76806.79,33.6,0.2075,0.00014,17.24413]
[1779588297494,33.56,76804.89,33.6,0.20723,0.00014,17.23018]
[1779588301919,33.56,76804.28,33.6,0.20714,0.00014,17.22561]
[1779588302021,33.55,76804.51,33.6,0.20717,0.00014,17.22715]
[1779588307843,33.55,76804.14,33.6,0.20711,0.00014,17.22424]
[1779588311948,33.55,76800.47,33.6,0.20659,0.00014,17.19777]
[1779588312009,33.55,76800.47,33.6,0.20659,0.00014,17.19777]
[1779588312010,33.55,76800.51,33.6,0.20659,0.00014,17.19804]
[1779588312878,33.55,76800.59,33.6,0.20661,0.00014,17.19873]
[1779588319765,33.55,76800.52,33.6,0.2066,0.00014,17.19833]
[1779588319803,33.55,76800.52,33.6,0.2066,0.00014,17.19833]
[1779588320047,33.55,76800.52,33.6,0.2066,0.00014,17.19833]
[1779588320127,33.56,76799.85,33.6,0.20652,0.00014,17.19418]
[1779588320671,33.56,76799.85,33.6,0.20652,0.00014,17.19418]
[1779588320784,33.56,76799.85,33.6,0.20652,0.00014,17.19418]
[1779588321950,33.56,76795.68,33.6,0.20593,0.00014,17.16432]
[1779588322009,33.56,76795.68,33.6,0.20593,0.00014,17.16432]
[1779588322051,33.56,76792.31,33.6,0.20546,0.00014,17.14024]
[1779588322371,33.56,76792.31,33.6,0.20546,0.00014,17.14024]
[1779588322529,33.56,76792.31,33.6,0.20546,0.00014,17.14024]
[1779588324084,33.56,76792.26,33.6,0.20545,0.00014,17.1399]
[1779588329188,33.56,76790.07,33.6,0.20515,0.00014,17.12435]
[1779588330735,33.56,76782.28,33.6,0.20406,0.00014,17.06836]
[1779588330963,33.56,76782.28,33.6,0.20406,0.00014,17.06836]
[1779588330985,33.56,76782.28,33.6,0.20406,0.00014,17.06836]
[1779588331024,33.56,76782.28,33.6,0.20406,0.00014,17.06836]
[1779588331093,33.56,76782.28,33.6,0.20406,0.00014,17.06836]
[1779588332031,33.56,76776.83,33.6,0.20326,0.00014,17.02468]
[1779588332084,33.56,76776.83,33.6,0.20326,0.00014,17.02468]
[1779588332048,33.56,76763.96,33.6,0.20147,0.00014,16.93175]
[1779588332242,33.56,76763.96,33.6,0.20147,0.00014,16.93175]
[1779588333029,33.56,76754.84,33.6,0.2002,0.00014,16.8659]
[1779588334340,33.56,76754.08,33.6,0.2001,0.00014,16.86059]
[1779588335191,33.56,76755.87,33.6,0.20035,0.00014,16.87376]
[1779588336371,33.56,76754.64,33.6,0.20019,0.00014,16.86504]
[1779588336468,33.56,76754.64,33.6,0.20019,0.00014,16.86504]
[1779588339054,33.56,76754.53,33.6,0.20018,0.00014,16.86464]
[1779588340614,33.56,76762.18,33.6,0.20125,0.00014,16.92036]
[1779588346261,33.56,76763.98,33.6,0.20151,0.00014,16.93396]
[1779588346273,33.56,76763.98,33.6,0.20151,0.00014,16.93396]
[1779588346399,33.56,76763.98,33.6,0.20151,0.00014,16.93396]
[1779588346478,33.56,76763.98,33.6,0.20151,0.00014,16.93419]
[1779588347785,33.56,76763.98,33.6,0.20151,0.00014,16.93419]
[1779588349622,33.57,76765.18,33.6,0.20168,0.00014,16.943]
[1779588354685,33.57,76766.46,33.6,0.20187,0.00014,16.95288]
[1779588356651,33.57,76766.88,33.6,0.20194,0.00014,16.95628]
[1779588360521,33.57,76773.99,33.6,0.20294,0.00014,17.00776]
[1779588365320,33.57,76776.83,33.6,0.20334,0.00014,17.02839]
[1779588371296,33.57,76776.43,33.6,0.20329,0.00014,17.02621]
[1779588377339,33.57,76777.28,33.6,0.20343,0.00014,17.03309]
[1779588381791,33.57,76780.63,33.6,0.20391,0.00014,17.05768]
[1779588387409,33.58,76783.35,33.6,0.2043,0.00014,17.07778]
[1779588392569,33.58,76783.25,33.6,0.20425,0.00014,17.07275]
[1779588392576,33.58,76783.25,33.6,0.20425,0.00014,17.07275]
[1779588398486,33.58,76781.38,33.6,0.204,0.00014,17.05991]
[1779588405246,33.58,76781.35,33.6,0.204,0.00014,17.06004]
[1779588410570,33.58,76780.86,33.6,0.20395,0.00014,17.05733]
[1779588419633,33.58,76781.76,33.6,0.2041,0.00014,17.06481]
[1779588424667,33.59,76782.97,33.6,0.20428,0.00014,17.07404]
[1779588427963,33.59,76782.58,33.6,0.20423,0.00014,17.07143]
[1779588433732,33.59,76782.43,33.6,0.2042,0.00014,17.07025]
[1779588434832,33.59,76782.43,33.6,0.2042,0.00014,17.07025]
[1779588435455,33.59,76782.38,33.6,0.20419,0.00014,17.06985]
[1779588435477,33.59,76782.38,33.6,0.20419,0.00014,17.06985]
[1779588435709,33.59,76782.38,33.6,0.20419,0.00014,17.06985]
[1779588435720,33.59,76782.38,33.6,0.20419,0.00014,17.06985]
[1779588435971,33.59,76792.3,33.6,0.20559,0.00014,17.14117]
[1779588436380,33.59,76792.3,33.6,0.20559,0.00014,17.14117]
[1779588436922,33.59,76792.3,33.6,0.20559,0.00014,17.14117]
[1779588437799,33.59,76798.38,33.6,0.20645,0.00014,17.18502]
[1779588438617,33.59,76798.14,33.6,0.20641,0.00014,17.1834]
[1779588443782,33.59,76799.53,33.6,0.20662,0.00014,17.19389]
[1779588445930,33.59,76799.27,33.6,0.20659,0.00014,17.19221]
[1779588446090,33.59,76799.27,33.6,0.20659,0.00014,17.19221]
[1779588446209,33.59,76799.27,33.6,0.20659,0.00014,17.19221]
[1779588446191,33.59,76799.31,33.6,0.2066,0.00014,17.1926]
[1779588451778,33.59,76799.72,33.6,0.20665,0.00014,17.19525]
[1779588456894,33.59,76797.47,33.6,0.20629,0.00014,17.17438]
[1779588460349,33.59,76796.37,33.6,0.20613,0.00014,17.16645]
[1779588461351,33.59,76791.34,33.6,0.20543,0.00014,17.13031]
[1779588466963,33.59,76783.71,33.6,0.20436,0.00014,17.07595]
[1779588472118,33.59,76784.09,33.6,0.20443,0.00014,17.07912]
[1779588478041,33.59,76783.84,33.6,0.2044,0.00014,17.07798]
[1779588483076,33.59,76786.67,33.6,0.20481,0.00014,17.09862]
[1779588488111,33.59,76786.07,33.6,0.20473,0.00014,17.09457]
[1779588493147,33.59,76785.7,33.6,0.20468,0.00014,17.09221]
[1779588495917,33.59,76786.28,33.6,0.20477,0.00014,17.0965]
[1779588498476,33.59,76795.77,33.6,0.2061,0.00014,17.16473]
[1779588504631,33.59,76795.48,33.6,0.20606,0.00014,17.16257]
[1779588505079,33.59,76795.48,33.6,0.20606,0.00014,17.16257]
[1779588510267,33.59,76801.42,33.6,0.20689,0.00014,17.20488]
[1779588515302,33.59,76801.09,33.6,0.2068,0.00014,17.19765]
[1779588520338,33.59,76801.72,33.6,0.20688,0.00014,17.20185]
[1779588525373,33.59,76802.04,33.6,0.20692,0.00014,17.20377]
[1779588530966,33.59,76800.9,33.6,0.20675,0.00014,17.19522]
[1779588536286,33.59,76801.46,33.6,0.20682,0.00014,17.19889]
[1779588536704,33.59,76808.43,33.6,0.20781,0.00014,17.24881]
[1779588538060,33.59,76809.44,33.6,0.20795,0.00014,17.25591]
[1779588540122,33.59,76810.42,33.6,0.20808,0.00014,17.26279]
[1779588546521,33.58,76809.5,33.6,0.20793,0.00014,17.25505]
[1779588553570,33.58,76809.22,33.6,0.20787,0.00014,17.25211]
[1779588558181,33.58,76809.92,33.6,0.20796,0.00014,17.25674]
[1779588564648,33.58,76809.39,33.6,0.20786,0.00014,17.25176]
[1779588570691,33.57,76809.72,33.6,0.20789,0.00014,17.25333]
[1779588576732,33.57,76809.51,33.6,0.20781,0.00014,17.24655]
[1779588581768,33.57,76808.27,33.6,0.20762,0.00014,17.23707]
[1779588586803,33.57,76807.37,33.6,0.20748,0.00014,17.23005]
[1779588591838,33.57,76808.45,33.6,0.20762,0.00014,17.23723]
[1779588596873,33.57,76808.48,33.6,0.20762,0.00014,17.23687]
[1779588601908,33.56,76809.13,33.6,0.2077,0.00014,17.24092]
[1779588604541,33.56,76808.76,33.6,0.20764,0.00014,17.23802]
[1779588607941,33.56,76809.23,33.6,0.2077,0.00014,17.24103]
[1779588611514,33.56,76815.73,33.6,0.20861,0.00014,17.28705]
[1779588611880,33.56,76815.73,33.6,0.20861,0.00014,17.28705]
[1779588612254,33.56,76815.73,33.6,0.20861,0.00014,17.28705]
[1779588618023,33.56,76817.48,33.6,0.20883,0.00014,17.29835]
[1779588618588,33.56,76817.48,33.6,0.20883,0.00014,17.29835]
[1779588624066,33.55,76818.04,33.6,0.20889,0.00014,17.30132]
[1779588629101,33.55,76817.75,33.6,0.20883,0.00014,17.29842]
[1779588634136,33.55,76813.89,33.6,0.20823,0.00014,17.26558]
[1779588639173,33.55,76818.38,33.6,0.20886,0.00014,17.29707]
[1779588645213,33.54,76818.22,33.6,0.20882,0.00014,17.29502]
[1779588649745,33.54,76818.39,33.6,0.20883,0.00014,17.29566]
[1779588654828,33.54,76819.18,33.6,0.20892,0.00014,17.30055]
[1779588660914,33.54,76817.29,33.6,0.20865,0.00014,17.28659]
[1779588663765,33.54,76818.72,33.6,0.20883,0.00014,17.29606]
[1779588671611,33.54,76820.04,33.6,0.20901,0.00014,17.30491]
[1779588677438,33.53,76820.31,33.6,0.20901,0.00014,17.30516]
[1779588682473,33.53,76820.35,33.6,0.209,0.00014,17.3046]
[1779588687508,33.53,76820.16,33.6,0.20896,0.00014,17.30239]
[1779588693551,33.52,76820.71,33.6,0.20898,0.00014,17.30081]
[1779588698585,33.52,76822.19,33.6,0.20917,0.00014,17.31049]
[1779588700878,33.52,76822.19,33.6,0.20917,0.00014,17.31049]
[1779588705001,33.52,76822.28,33.6,0.20916,0.00014,17.31021]
[1779588709125,33.52,76821.71,33.6,0.20907,0.00014,17.30539]
[1779588714697,33.51,76821.62,33.6,0.20903,0.00014,17.30348]
[1779588720739,33.51,76820.09,33.6,0.20879,0.00014,17.29147]
[1779588721935,33.51,76820.09,33.6,0.20879,0.00014,17.29147]
[1779588723591,33.51,76812.97,33.6,0.20777,0.00014,17.2399]
[1779588723898,33.51,76812.97,33.6,0.20777,0.00014,17.2399]
[1779588724847,33.51,76810.91,33.6,0.20747,0.00014,17.22499]
[1779588728938,33.51,76810.26,33.6,0.20737,0.00014,17.22005]
[1779588734839,33.5,76807.96,33.6,0.20703,0.00014,17.20281]
[1779588736038,33.5,76807.96,33.6,0.20703,0.00014,17.20281]
[1779588739137,33.5,76806.98,33.6,0.20689,0.00014,17.19568]
[1779588744909,33.5,76808.42,33.6,0.20708,0.00014,17.20527]
[1779588745646,33.5,76808.42,33.6,0.20708,0.00014,17.20527]
[1779588746183,33.5,76808.42,33.6,0.20708,0.00014,17.20527]
[1779588749317,33.5,76808.46,33.6,0.20708,0.00014,17.20535]
[1779588751580,33.5,76809.17,33.6,0.20718,0.00014,17.21003]
[1779588756994,33.5,76809.15,33.6,0.20712,0.00014,17.20467]
[1779588762029,33.5,76809.12,33.6,0.2071,0.00014,17.20383]
[1779588767064,33.5,76808.87,33.6,0.20706,0.00014,17.20138]
[1779588767861,33.5,76808.87,33.6,0.20706,0.00014,17.20138]
[1779588768452,33.5,76808.87,33.6,0.20706,0.00014,17.20138]
[1779588769494,33.49,76808.87,33.6,0.20705,0.00014,17.20125]
[1779588772333,33.49,76808.9,33.6,0.20705,0.00014,17.20134]
[1779588772723,33.49,76809.07,33.6,0.20707,0.00014,17.20217]
[1779588777195,33.49,76809.18,33.6,0.20708,0.00014,17.20241]
[1779588780612,33.49,76814.21,33.6,0.20778,0.00014,17.23803]
[1779588783112,33.49,76812.89,33.6,0.20758,0.00014,17.22818]
[1779588788211,33.49,76812.53,33.6,0.20751,0.00014,17.2246]
[1779588791655,33.48,76813.97,33.6,0.20771,0.00014,17.23446]
[1779588792650,33.48,76814.8,33.6,0.20782,0.00014,17.24026]
[1779588792654,33.48,76814.8,33.6,0.20782,0.00014,17.24026]
[1779588797891,33.48,76816.15,33.6,0.20799,0.00014,17.24905]
[1779588804323,33.48,76819.57,33.6,0.20845,0.00014,17.27235]
[1779588809358,33.48,76818.32,33.6,0.20826,0.00014,17.26244]
[1779588814393,33.47,76818.06,33.6,0.20817,0.00014,17.25521]
[1779588819706,33.47,76817.99,33.6,0.20814,0.00014,17.25389]
[1779588828491,33.47,76818.1,33.6,0.20813,0.00014,17.25329]
[1779588833608,33.47,76818.1,33.6,0.20812,0.00014,17.25314]
[1779588836707,33.46,76818.31,33.6,0.20813,0.00014,17.25376]
[1779588842295,33.46,76818.82,33.6,0.20819,0.00014,17.25654]
[1779588847623,33.46,76822.29,33.6,0.20867,0.00014,17.28058]
[1779588852661,33.46,76822.22,33.6,0.20864,0.00014,17.27925]
[1779588857781,33.45,76822.38,33.6,0.20865,0.00014,17.27976]
[1779588863738,33.45,76823.49,33.6,0.20878,0.00014,17.28661]
[1779588868772,33.45,76823.4,33.6,0.20875,0.00014,17.28519]
[1779588873808,33.45,76823.87,33.6,0.20877,0.00014,17.28334]
[1779588878236,33.45,76823.56,33.6,0.20872,0.00014,17.28096]
[1779588884885,33.44,76824.75,33.6,0.20885,0.00014,17.28736]
[1779588891934,33.43,76825.2,33.6,0.20887,0.00014,17.28846]
[1779588897976,33.43,76825.24,33.6,0.20884,0.00014,17.28718]
[1779588903011,33.43,76824.73,33.6,0.20874,0.00014,17.28226]
[1779588908159,33.42,76824.67,33.6,0.20871,0.00014,17.28085]
[1779588914088,33.42,76823.15,33.6,0.20848,0.00014,17.269]
[1779588918877,33.42,76823.01,33.6,0.20845,0.00014,17.2676]
[1779588924159,33.42,76823.18,33.6,0.20845,0.00014,17.26759]
[1779588929669,33.41,76824.33,33.6,0.2086,0.00014,17.27496]
[1779588929670,33.41,76824.33,33.6,0.2086,0.00014,17.27496]
[1779588941279,33.41,76824.16,33.6,0.2085,0.00014,17.2678]
[1779588946340,33.41,76824.12,33.6,0.20849,0.00014,17.26714]
[1779588952382,33.41,76818.33,33.6,0.20765,0.00014,17.22483]
[1779588952746,33.41,76818.33,33.6,0.20765,0.00014,17.22483]
[1779588961445,33.4,76818.81,33.6,0.20769,0.00014,17.22673]
[1779588966480,33.4,76817.11,33.6,0.20743,0.00014,17.21364]
[1779588977556,33.39,76817.58,33.6,0.20746,0.00014,17.21516]
[1779588982592,33.39,76818.06,33.6,0.20751,0.00014,17.21772]
[1779588987626,33.39,76819.25,33.6,0.20766,0.00014,17.22537]
[1779588992662,33.39,76819.17,33.6,0.20759,0.00014,17.21933]
[1779588995802,33.39,76819.0,33.6,0.20756,0.00014,17.21754]
[1779589004890,33.38,76819.1,33.6,0.20757,0.00014,17.21801]
[1779589006900,33.38,76819.07,33.6,0.20755,0.00014,17.2174]
[1779589009698,33.38,76818.75,33.6,0.2075,0.00014,17.21472]
[1779589013244,33.38,76819.16,33.6,0.20755,0.00014,17.21732]
[1779589018859,33.38,76819.59,33.6,0.20761,0.00014,17.2201]
[1779589023642,33.38,76819.61,33.6,0.2076,0.00014,17.22]
[1779589028914,33.38,76818.94,33.6,0.2075,0.00014,17.21475]
[1779589036970,33.38,76818.48,33.6,0.20742,0.00014,17.211]
[1779589042005,33.38,76818.2,33.6,0.20738,0.00014,17.2087]
[1779589047040,33.38,76819.06,33.6,0.2075,0.00014,17.21465]
[1779589047844,33.38,76819.06,33.6,0.2075,0.00014,17.21465]
[1779589053082,33.37,76821.45,33.6,0.20779,0.00014,17.22697]
[1779589060133,33.37,76821.6,33.6,0.2078,0.00014,17.22755]
[1779589065166,33.37,76821.41,33.6,0.20777,0.00014,17.22575]
[1779589071208,33.37,76821.85,33.6,0.20782,0.00014,17.22852]
[1779589076244,33.37,76822.44,33.6,0.2079,0.00014,17.23245]
[1779589081279,33.37,76822.45,33.6,0.20789,0.00014,17.2322]
[1779589086535,33.37,76824.17,33.6,0.20813,0.00014,17.24433]
[1779589091322,33.37,76824.41,33.6,0.20816,0.00014,17.24566]
[1779589097395,33.37,76824.61,33.6,0.20818,0.00014,17.24658]
[1779589102886,33.37,76824.23,33.6,0.20812,0.00014,17.24362]
[1779589109907,33.36,76824.48,33.6,0.20815,0.00014,17.24494]
[1779589119835,33.36,76824.45,33.6,0.20809,0.00014,17.23959]
[1779589126765,33.36,76822.73,33.6,0.20784,0.00014,17.22682]
[1779589127051,33.36,76823.29,33.6,0.20792,0.00014,17.23078]
[1779589133842,33.36,76823.67,33.6,0.20797,0.00014,17.23329]
[1779589138957,33.36,76823.47,33.6,0.20793,0.00014,17.23157]
[1779589144556,33.36,76825.23,33.6,0.20818,0.00014,17.24398]
[1779589149763,33.36,76825.19,33.6,0.20816,0.00014,17.24334]
[1779589154799,33.36,76824.67,33.6,0.20808,0.00014,17.23933]
[1779589159834,33.36,76824.6,33.6,0.20807,0.00014,17.23858]
[1779589164869,33.36,76824.33,33.6,0.20803,0.00014,17.23642]
[1779589169904,33.35,76825.37,33.6,0.20817,0.00014,17.24368]
[1779589174939,33.35,76825.87,33.6,0.2082,0.00014,17.24252]
[1779589179975,33.35,76827.25,33.6,0.20839,0.00014,17.25222]
[1779589185010,33.35,76832.09,33.6,0.20908,0.00014,17.28675]
[1779589190045,33.35,76831.58,33.6,0.20899,0.00014,17.2826]
[1779589195080,33.35,76831.51,33.6,0.20897,0.00014,17.28163]
[1779589200115,33.35,76831.46,33.6,0.20896,0.00014,17.28079]
[1779589205150,33.35,76831.25,33.6,0.20892,0.00014,17.2788]
[1779589210151,33.35,76831.29,33.6,0.20891,0.00014,17.27861]
[1779589215220,33.34,76831.35,33.6,0.20891,0.00014,17.27855]
[1779589220255,33.34,76831.62,33.6,0.20894,0.00014,17.27999]
[1779589225290,33.34,76832.06,33.6,0.20899,0.00014,17.28265]
[1779589229456,33.34,76832.54,33.6,0.20905,0.00014,17.28565]
[1779589231591,33.34,76842.41,33.6,0.21046,0.00014,17.35644]
[1779589232087,33.34,76844.76,33.6,0.21076,0.00014,17.36864]
[1779589232090,33.34,76844.76,33.6,0.21076,0.00014,17.36864]
[1779589232309,33.34,76844.76,33.6,0.21076,0.00014,17.36864]
[1779589232676,33.34,76848.5,33.6,0.2113,0.00014,17.39531]
[1779589234660,33.34,76851.45,33.6,0.21172,0.00014,17.4164]
[1779589234904,33.34,76851.45,33.6,0.21172,0.00014,17.4164]
[1779589235112,33.34,76851.22,33.6,0.21168,0.00014,17.41464]
[1779589235121,33.34,76851.22,33.6,0.21168,0.00014,17.41464]
[1779589235832,33.34,76861.08,33.6,0.21311,0.00014,17.48526]
[1779589238313,33.34,76867.46,33.6,0.21403,0.00015,17.53053]
[1779589238902,33.34,76867.46,33.6,0.21403,0.00015,17.53053]
[1779589239009,33.34,76867.46,33.6,0.21403,0.00015,17.53053]
[1779589239029,33.34,76867.46,33.6,0.21403,0.00015,17.53053]
[1779589238940,33.34,76860.95,33.6,0.21308,0.00014,17.48368]
[1779589239139,33.34,76860.95,33.6,0.21308,0.00014,17.48368]
[1779589239710,33.33,76850.66,33.6,0.21158,0.00014,17.40962]
[1779589240209,33.33,76850.66,33.6,0.21158,0.00014,17.40962]
[1779589240740,33.33,76850.66,33.6,0.21158,0.00014,17.40962]
[1779589241673,33.33,76845.19,33.6,0.21079,0.00014,17.37017]
[1779589247892,33.33,76843.78,33.6,0.21056,0.00014,17.35887]
[1779589251022,33.33,76843.6,33.6,0.21053,0.00014,17.35704]
[1779589251034,33.33,76843.6,33.6,0.21053,0.00014,17.35704]
[1779589251079,33.33,76843.6,33.6,0.21052,0.00014,17.35687]
[1779589251595,33.33,76843.6,33.6,0.21052,0.00014,17.35687]
[1779589251784,33.33,76843.6,33.6,0.21052,0.00014,17.35687]
[1779589251838,33.33,76836.76,33.6,0.20954,0.00014,17.30746]
[1779589252842,33.33,76819.46,33.6,0.20705,0.00014,17.18234]
[1779589253333,33.33,76819.46,33.6,0.20705,0.00014,17.18234]
[1779589253340,33.33,76819.46,33.6,0.20705,0.00014,17.18234]
[1779589253509,33.33,76819.46,33.6,0.20705,0.00014,17.18234]
[1779589253578,33.33,76814.02,33.6,0.20628,0.00014,17.14287]
[1779589255726,33.33,76813.98,33.6,0.20627,0.00014,17.14233]
[1779589261930,33.32,76809.46,33.6,0.2056,0.00014,17.10873]
[1779589262032,33.32,76809.46,33.6,0.2056,0.00014,17.10873]
[1779589263637,33.32,76809.46,33.6,0.20559,0.00014,17.1081]
[1779589268434,33.32,76808.32,33.6,0.20541,0.00014,17.09863]
[1779589268722,33.32,76808.32,33.6,0.20541,0.00014,17.09863]
[1779589269778,33.32,76805.23,33.6,0.20496,0.00014,17.07605]
[1779589269912,33.32,76794.9,33.6,0.2035,0.00014,17.00095]
[1779589272645,33.32,76786.32,33.6,0.20229,0.00014,16.9385]
[1779589275303,33.32,76778.82,33.6,0.20123,0.00014,16.88396]
[1779589275410,33.32,76778.82,33.6,0.20123,0.00014,16.88396]
[1779589275666,33.32,76774.71,33.6,0.20066,0.00014,16.8541]
[1779589276944,33.32,76774.71,33.6,0.20066,0.00014,16.8541]
[1779589280346,33.32,76765.2,33.6,0.19933,0.00014,16.78468]
[1779589282215,33.32,76765.27,33.6,0.19934,0.00014,16.78521]
[1779589282309,33.32,76765.27,33.6,0.19934,0.00014,16.78521]
[1779589282715,33.32,76765.31,33.6,0.19934,0.00014,16.78554]
[1779589287810,33.32,76765.61,33.6,0.1994,0.00014,16.78848]
[1779589292867,33.32,76760.97,33.6,0.19873,0.00014,16.75114]
[1779589298827,33.33,76759.07,33.6,0.1985,0.00014,16.73885]
[1779589303457,33.33,76758.85,33.6,0.19849,0.00014,16.7382]
[1779589303709,33.33,76758.85,33.6,0.19849,0.00014,16.7382]
[1779589303862,33.33,76758.28,33.6,0.19841,0.00014,16.73428]
[1779589306326,33.33,76758.6,33.6,0.19846,0.00014,16.73677]
[1779589306883,33.33,76751.56,33.6,0.19748,0.00014,16.68542]
[1779589309019,33.33,76742.67,33.6,0.19625,0.00014,16.62039]
[1779589314960,33.33,76742.95,33.6,0.19629,0.00014,16.62262]
[1779589317319,33.33,76738.07,33.6,0.19562,0.00014,16.58698]
[1779589317409,33.33,76738.07,33.6,0.19562,0.00014,16.58698]
[1779589317410,33.33,76738.07,33.6,0.19562,0.00014,16.58705]
[1779589322995,33.33,76737.93,33.6,0.19563,0.00014,16.58724]
[1779589328048,33.34,76736.63,33.6,0.19547,0.00014,16.57879]
[1779589335098,33.34,76736.21,33.6,0.19544,0.00014,16.57711]
[1779589339225,33.34,76736.07,33.6,0.19543,0.00014,16.57682]
[1779589339409,33.34,76736.07,33.6,0.19543,0.00014,16.57682]
[1779589339510,33.34,76736.07,33.6,0.19543,0.00014,16.57691]
[1779589344831,33.34,76731.44,33.6,0.1948,0.00014,16.54304]
[1779589350241,33.34,76730.62,33.6,0.19469,0.00014,16.53747]
[1779589356244,33.35,76731.78,33.6,0.19482,0.00014,16.54188]
[1779589361279,33.35,76728.22,33.6,0.19434,0.00014,16.51617]
[1779589366314,33.35,76727.71,33.6,0.19428,0.00014,16.51291]
[1779589369621,33.35,76728.32,33.6,0.19437,0.00014,16.51757]
[1779589369829,33.35,76725.85,33.6,0.19403,0.00014,16.49966]
[1779589370193,33.35,76725.85,33.6,0.19403,0.00014,16.49966]
[1779589375925,33.35,76722.03,33.6,0.19352,0.00014,16.47219]
[1779589375948,33.35,76722.03,33.6,0.19352,0.00014,16.47219]
[1779589377112,33.35,76721.96,33.6,0.19351,0.00014,16.47179]
[1779589379720,33.35,76723.55,33.6,0.19373,0.00014,16.48367]
[1779589379724,33.35,76723.55,33.6,0.19373,0.00014,16.48367]
[1779589380858,33.35,76723.62,33.6,0.19375,0.00014,16.48437]
[1779589381586,33.35,76723.96,33.6,0.19379,0.00014,16.48695]
[1779589387463,33.35,76720.42,33.6,0.19332,0.00014,16.46171]
[1779589391178,33.35,76719.46,33.6,0.1932,0.00014,16.45494]
[1779589396442,33.36,76713.74,33.6,0.19244,0.00014,16.41408]
[1779589396715,33.36,76713.74,33.6,0.19244,0.00014,16.41408]
[1779589398837,33.36,76708.38,33.6,0.19171,0.00014,16.37518]
[1779589404588,33.36,76706.09,33.6,0.19144,0.00014,16.36017]
[1779589410188,33.37,76702.78,33.6,0.19101,0.00014,16.33699]
[1779589418990,33.37,76698.9,33.6,0.19049,0.00014,16.30673]
[1779589419141,33.37,76698.9,33.6,0.19049,0.00014,16.30673]
[1779589420335,33.38,76695.05,33.6,0.18998,0.00014,16.27906]
[1779589420353,33.38,76695.05,33.6,0.18998,0.00014,16.27906]
[1779589421606,33.38,76693.44,33.6,0.18977,0.00014,16.26756]
[1779589421711,33.38,76689.51,33.6,0.18925,0.00014,16.23902]
[1779589422376,33.38,76689.51,33.6,0.18925,0.00014,16.23902]
[1779589422712,33.38,76689.51,33.6,0.18925,0.00014,16.23902]
[1779589425591,33.38,76685.43,33.6,0.18871,0.00013,16.20968]
[1779589425632,33.38,76685.43,33.6,0.18871,0.00013,16.20968]
[1779589425909,33.38,76685.43,33.6,0.18871,0.00013,16.20968]
[1779589425964,33.38,76682.05,33.6,0.18826,0.00013,16.18506]
[1779589426964,33.38,76682.05,33.6,0.18826,0.00013,16.18506]
[1779589428955,33.38,76679.63,33.6,0.18794,0.00013,16.16748]
[1779589429527,33.38,76679.45,33.6,0.18791,0.00013,16.16628]
[1779589429952,33.38,76679.45,33.6,0.18791,0.00013,16.16628]
[1779589430559,33.38,76679.49,33.6,0.18792,0.00013,16.16671]
[1779589431061,33.38,76679.49,33.6,0.18792,0.00013,16.16671]
[1779589431595,33.38,76679.49,33.6,0.18792,0.00013,16.16684]
[1779589436896,33.38,76680.3,33.6,0.18804,0.00013,16.17337]
[1779589439162,33.38,76679.39,33.6,0.18793,0.00013,16.16695]
[1779589440637,33.38,76679.74,33.6,0.18798,0.00013,16.16981]
[1779589441624,33.38,76682.15,33.6,0.18831,0.00013,16.18768]
[1779589441908,33.38,76682.15,33.6,0.18831,0.00013,16.18768]
[1779589443196,33.38,76684.23,33.6,0.18859,0.00013,16.2031]
[1779589449871,33.39,76686.16,33.6,0.18886,0.00014,16.2178]
[1779589450542,33.39,76686.05,33.6,0.18885,0.00013,16.21718]
[1779589450628,33.39,76686.05,33.6,0.18885,0.00013,16.21728]
[1779589456123,33.39,76685.76,33.6,0.18882,0.00013,16.21588]
[1779589458844,33.39,76686.25,33.6,0.1889,0.00014,16.22005]
[1779589458911,33.39,76686.25,33.6,0.1889,0.00014,16.22005]
[1779589458972,33.39,76684.6,33.6,0.18868,0.00013,16.20811]
[1779589460185,33.39,76684.6,33.6,0.18868,0.00013,16.20811]
[1779589461382,33.39,76681.9,33.6,0.18832,0.00013,16.18852]
[1779589464921,33.39,76680.21,33.6,0.1881,0.00013,16.17652]
[1779589465521,33.39,76677.58,33.6,0.18775,0.00013,16.15732]
[1779589471057,33.4,76675.59,33.6,0.18747,0.00013,16.13925]
[1779589476092,33.4,76675.26,33.6,0.18744,0.00013,16.13782]
[1779589479031,33.4,76675.5,33.6,0.18748,0.00013,16.14]
[1779589480651,33.4,76670.34,33.6,0.1868,0.00013,16.1024]
[1779589481146,33.4,76661.2,33.6,0.18558,0.00013,16.03531]
[1779589485502,33.4,76658.01,33.6,0.18518,0.00013,16.01316]
[1779589485640,33.4,76658.01,33.6,0.18518,0.00013,16.01316]
[1779589491198,33.41,76650.18,33.6,0.18418,0.00013,15.95779]
[1779589491337,33.41,76650.18,33.6,0.18418,0.00013,15.95779]
[1779589492795,33.41,76649.16,33.6,0.18405,0.00013,15.95072]
[1779589494389,33.41,76654.22,33.6,0.18474,0.00013,15.98892]
[1779589496878,33.42,76651.82,33.6,0.18444,0.00013,15.97208]
[1779589496899,33.42,76651.82,33.6,0.18444,0.00013,15.97208]
[1779589502283,33.42,76652.15,33.6,0.18453,0.00013,15.97718]
[1779589502805,33.42,76652.15,33.6,0.18453,0.00013,15.97718]
[1779589508332,33.43,76651.45,33.6,0.18449,0.00013,15.97471]
[1779589509809,33.43,76651.45,33.6,0.18449,0.00013,15.97471]
[1779589514923,33.43,76652.31,33.6,0.18465,0.00013,15.9833]
[1779589520411,33.44,76649.29,33.6,0.18431,0.00013,15.96436]
[1779589524930,33.45,76649.29,33.6,0.18433,0.00013,15.96574]
[1779589526036,33.45,76649.43,33.6,0.18437,0.00013,15.96767]
[1779589526308,33.45,76649.43,33.6,0.18437,0.00013,15.96767]
[1779589526348,33.45,76661.12,33.6,0.18593,0.00013,16.05407]
[1779589527555,33.45,76665.68,33.6,0.18655,0.00013,16.08808]
[1779589527951,33.45,76665.68,33.6,0.18655,0.00013,16.08808]
[1779589528511,33.45,76666.8,33.6,0.18671,0.00013,16.09676]
[1779589530838,33.45,76666.62,33.6,0.18668,0.00013,16.09544]
[1779589530878,33.45,76666.62,33.6,0.18668,0.00013,16.09544]
[1779589530909,33.45,76666.62,33.6,0.18668,0.00013,16.09544]
[1779589531032,33.45,76666.62,33.6,0.18668,0.00013,16.09544]
[1779589531051,33.46,76665.36,33.6,0.1865,0.00013,16.08297]
[1779589531594,33.46,76665.36,33.6,0.1865,0.00013,16.08297]
[1779589535569,33.46,76655.2,33.6,0.18516,0.00013,16.00915]
[1779589540872,33.46,76651.12,33.6,0.18466,0.00013,15.98126]
[1779589546607,33.47,76650.33,33.6,0.18459,0.00013,15.97734]
[1779589552152,33.47,76650.19,33.6,0.1846,0.00013,15.97821]
[1779589552462,33.47,76650.19,33.6,0.18462,0.00013,15.97896]
[1779589552975,33.47,76650.19,33.6,0.18462,0.00013,15.97896]
[1779589552993,33.47,76650.19,33.6,0.18462,0.00013,15.97896]
[1779589553024,33.47,76650.19,33.6,0.18462,0.00013,15.97896]
[1779589553048,33.48,76650.12,33.6,0.18462,0.00013,15.97882]
[1779589553661,33.48,76650.12,33.6,0.18462,0.00013,15.97882]
[1779589553692,33.48,76637.89,33.6,0.183,0.00013,15.88896]
[1779589555590,33.48,76633.2,33.6,0.18239,0.00013,15.8547]
[1779589555645,33.48,76633.2,33.6,0.18239,0.00013,15.8547]
[1779589556427,33.48,76633.29,33.6,0.1824,0.00013,15.8557]
[1779589556593,33.48,76633.29,33.6,0.1824,0.00013,15.8557]
[1779589557559,33.48,76632.87,33.6,0.18235,0.00013,15.85294]
[1779589557601,33.48,76632.87,33.6,0.18235,0.00013,15.85294]
[1779589557810,33.48,76632.87,33.6,0.18235,0.00013,15.85294]
[1779589558454,33.48,76633.42,33.6,0.18243,0.00013,15.85734]
[1779589559440,33.48,76631.13,33.6,0.18214,0.00013,15.84079]
[1779589560172,33.48,76631.13,33.6,0.18214,0.00013,15.84079]
[1779589561606,33.48,76627.77,33.6,0.18171,0.00013,15.81674]
[1779589561670,33.48,76627.77,33.6,0.18171,0.00013,15.81674]
[1779589562717,33.48,76627.67,33.6,0.1817,0.00013,15.81638]
[1779589564610,33.48,76627.76,33.6,0.18173,0.00013,15.8178]
[1779589567236,33.49,76629.06,33.6,0.18191,0.00013,15.82811]
[1779589568327,33.49,76631.2,33.6,0.1822,0.00013,15.84424]
[1779589568355,33.49,76631.2,33.6,0.1822,0.00013,15.84424]
[1779589568679,33.49,76630.72,33.6,0.18214,0.00013,15.84104]
[1779589570449,33.49,76630.82,33.6,0.18217,0.00013,15.84245]
[1779589575259,33.49,76630.54,33.6,0.18216,0.00013,15.84171]
[1779589575361,33.49,76629.49,33.6,0.18202,0.00013,15.83431]
[1779589576997,33.5,76629.94,33.6,0.18209,0.00013,15.83802]
[1779589579796,33.5,76624.63,33.6,0.18142,0.00013,15.80015]
[1779589583455,33.5,76623.59,33.6,0.18131,0.00013,15.79423]
[1779589584304,33.5,76623.59,33.6,0.18131,0.00013,15.79423]
[1779589586567,33.51,76622.29,33.6,0.18116,0.00013,15.78597]
[1779589590008,33.51,76620.68,33.6,0.18098,0.00013,15.77545]
[1779589592614,33.51,76620.4,33.6,0.18093,0.00013,15.77021]
[1779589595095,33.52,76620.42,33.6,0.18095,0.00013,15.77129]
[1779589598955,33.52,76620.41,33.6,0.18098,0.00013,15.77308]
[1779589599010,33.52,76621.62,33.6,0.18115,0.00013,15.78245]
[1779589601783,33.52,76620.12,33.6,0.18097,0.00013,15.77217]
[1779589603840,33.52,76622.95,33.6,0.18135,0.00013,15.79381]
[1779589604952,33.53,76624.15,33.6,0.18152,0.00013,15.80302]
[1779589605470,33.53,76625.6,33.6,0.18171,0.00013,15.81405]
[1779589607512,33.53,76626.2,33.6,0.1818,0.00013,15.81881]
[1779589608774,33.53,76627.79,33.6,0.18202,0.00013,15.83118]
[1779589610850,33.53,76627.12,33.6,0.18194,0.00013,15.82688]
[1779589615763,33.53,76627.45,33.6,0.18201,0.00013,15.83086]
[1779589615921,33.53,76627.45,33.6,0.18201,0.00013,15.83086]
[1779589616004,33.53,76627.45,33.6,0.18201,0.00013,15.83086]
[1779589616810,33.54,76632.93,33.6,0.18274,0.00013,15.87148]
[1779589619003,33.54,76635.9,33.6,0.18314,0.00013,15.89382]
[1779589624187,33.54,76639.88,33.6,0.18369,0.00013,15.92434]
[1779589624977,33.54,76639.88,33.6,0.18369,0.00013,15.92434]
[1779589629374,33.54,76639.87,33.6,0.1837,0.00013,15.92487]
[1779589630228,33.54,76639.77,33.6,0.1837,0.00013,15.92483]
[1779589632650,33.54,76639.77,33.6,0.1837,0.00013,15.92483]
[1779589638285,33.55,76640.97,33.6,0.18391,0.00013,15.93655]
[1779589643320,33.55,76646.78,33.6,0.18472,0.00013,15.98103]
[1779589648355,33.56,76646.09,33.6,0.18466,0.00013,15.97776]
[1779589652162,33.56,76646.06,33.6,0.18464,0.00013,15.9741]
[1779589655773,33.57,76645.89,33.6,0.18464,0.00013,15.97437]
[1779589664466,33.58,76638.27,33.6,0.18371,0.00013,15.92237]
[1779589669502,33.58,76636.54,33.6,0.18352,0.00013,15.91192]
[1779589674537,33.59,76636.26,33.6,0.18352,0.00013,15.91207]
[1779589678963,33.59,76636.26,33.6,0.18352,0.00013,15.91207]
[1779589684073,33.6,76634.91,33.6,0.18341,0.00013,15.90566]
[1779589685403,33.6,76633.57,33.6,0.18325,0.00013,15.89671]
[1779589685967,33.6,76630.52,33.6,0.18286,0.00013,15.8748]
[1779589691657,33.61,76625.65,33.6,0.18226,0.00013,15.84136]
[1779589695411,33.61,76625.69,33.6,0.18228,0.00013,15.84236]
[1779589695512,33.61,76625.3,33.6,0.18224,0.00013,15.8402]
[1779589700720,33.61,76625.1,33.6,0.18224,0.00013,15.84014]
[1779589703415,33.61,76625.26,33.6,0.18227,0.00013,15.84158]
[1779589703429,33.61,76625.26,33.6,0.18227,0.00013,15.84158]
[1779589703442,33.61,76625.38,33.6,0.18229,0.00013,15.843]
[1779589705943,33.62,76631.86,33.6,0.18315,0.00013,15.89101]
[1779589706171,33.62,76631.86,33.6,0.18315,0.00013,15.89101]
[1779589711218,33.62,76640.75,33.6,0.18433,0.00013,15.95421]
[1779589713697,33.62,76642.74,33.6,0.1846,0.00013,15.96911]
[1779589716299,33.63,76642.84,33.6,0.18463,0.00013,15.97075]
[1779589717717,33.63,76647.54,33.6,0.18527,0.00013,16.0058]
[1779589717808,33.63,76647.54,33.6,0.18527,0.00013,16.0058]
[1779589717981,33.63,76647.54,33.6,0.18527,0.00013,16.0058]
[1779589718039,33.63,76648.13,33.6,0.18535,0.00013,16.01039]
[1779589723881,33.63,76650.28,33.6,0.18568,0.00013,16.02872]
[1779589725345,33.63,76650.28,33.6,0.18568,0.00013,16.02872]
[1779589727262,33.64,76650.81,33.6,0.18577,0.00013,16.03344]
[1779589730587,33.64,76649.84,33.6,0.18567,0.00013,16.02801]
[1779589735964,33.65,76648.51,33.6,0.18554,0.00013,16.02086]
[1779589741000,33.65,76648.81,33.6,0.18563,0.00013,16.02528]
[1779589747042,33.66,76648.79,33.6,0.18567,0.00013,16.02783]
[1779589760135,33.67,76649.04,33.6,0.18582,0.00013,16.03558]
[1779589765171,33.68,76651.35,33.6,0.18617,0.00013,16.05476]
[1779589767482,33.68,76651.44,33.6,0.18619,0.00013,16.05587]
[1779589768946,33.68,76656.04,33.6,0.18682,0.00013,16.09037]
[1779589771496,33.69,76658.97,33.6,0.18722,0.00013,16.11254]
[1779589771597,33.69,76658.53,33.6,0.18713,0.00013,16.10513]
[1779589775598,33.69,76658.68,33.6,0.18717,0.00013,16.10731]
[1779589785310,33.7,76660.67,33.6,0.18755,0.00013,16.12771]
[1779589790346,33.71,76660.16,33.6,0.18752,0.00013,16.12617]
[1779589790644,33.71,76660.16,33.6,0.18752,0.00013,16.12617]
[1779589796387,33.72,76657.4,33.6,0.1872,0.00013,16.10877]
[1779589801423,33.72,76656.85,33.6,0.18717,0.00013,16.10702]
[1779589806458,33.73,76657.49,33.6,0.1873,0.00013,16.11396]
[1779589808366,33.73,76658.93,33.6,0.1875,0.00013,16.1249]
[1779589812103,33.73,76664.1,33.6,0.18822,0.00013,16.16425]
[1779589816879,33.74,76668.75,33.6,0.18887,0.00013,16.19951]
[1779589816938,33.74,76668.75,33.6,0.18887,0.00013,16.19951]
[1779589816944,33.74,76668.75,33.6,0.18887,0.00013,16.19951]
[1779589818643,33.74,76673.22,33.6,0.18948,0.00013,16.23269]
[1779589823802,33.74,76675.04,33.6,0.18975,0.00013,16.24755]
[1779589829619,33.75,76676.27,33.6,0.18995,0.00013,16.25805]
[1779589834655,33.75,76675.71,33.6,0.18986,0.00013,16.25063]
[1779589840910,33.75,76676.12,33.6,0.18993,0.00013,16.25458]
[1779589842151,33.76,76676.17,33.6,0.18995,0.00013,16.25565]
[1779589847746,33.76,76675.46,33.6,0.18988,0.00013,16.25194]
[1779589852855,33.76,76671.1,33.6,0.18932,0.00013,16.22125]
[1779589859588,33.77,76669.34,33.6,0.18912,0.00013,16.21013]
[1779589861875,33.77,76669.41,33.6,0.18914,0.00013,16.21148]
[1779589861881,33.77,76669.41,33.6,0.18914,0.00013,16.21148]
[1779589862157,33.77,76669.41,33.6,0.18914,0.00013,16.21148]
[1779589862205,33.77,76669.41,33.6,0.18914,0.00013,16.21148]
[1779589862315,33.77,76669.41,33.6,0.18914,0.00013,16.21148]
[1779589862336,33.77,76669.41,33.6,0.18914,0.00013,16.21148]
[1779589862352,33.77,76669.41,33.6,0.18914,0.00013,16.21148]
[1779589862505,33.77,76669.41,33.6,0.18914,0.00013,16.21148]
[1779589862609,33.77,76669.41,33.6,0.18914,0.00013,16.21148]
[1779589862961,33.77,76682.95,33.6,0.19097,0.00013,16.31041]
[1779589864024,33.77,76682.95,33.6,0.19097,0.00013,16.31041]
[1779589864148,33.77,76682.95,33.6,0.19097,0.00013,16.31041]
[1779589864428,33.77,76682.95,33.6,0.19097,0.00013,16.31041]
[1779589864433,33.77,76682.95,33.6,0.19097,0.00013,16.31041]
[1779589864673,33.77,76691.36,33.6,0.19211,0.00014,16.37186]
[1779589865288,33.77,76691.36,33.6,0.19211,0.00014,16.37186]
[1779589865292,33.77,76691.36,33.6,0.19211,0.00014,16.37186]
[1779589865634,33.77,76691.36,33.6,0.19211,0.00014,16.37186]
[1779589865674,33.77,76704.65,33.6,0.19391,0.00014,16.46843]
[1779589866071,33.77,76704.65,33.6,0.19391,0.00014,16.46843]
[1779589867342,33.77,76709.05,33.6,0.19451,0.00014,16.50041]
[1779589870653,33.77,76711.09,33.6,0.1948,0.00014,16.51544]
[1779589876264,33.77,76710.39,33.6,0.19471,0.00014,16.51072]
[1779589882528,33.77,76711.69,33.6,0.19489,0.00014,16.5205]
[1779589884477,33.78,76706.74,33.6,0.19422,0.00014,16.48483]
[1779589884559,33.78,76706.94,33.6,0.19425,0.00014,16.4864]
[1779589884767,33.78,76706.94,33.6,0.19425,0.00014,16.4864]
[1779589884823,33.78,76706.94,33.6,0.19425,0.00014,16.4864]
[1779589885297,33.78,76702.25,33.6,0.19361,0.00014,16.45221]
[1779589886653,33.78,76702.25,33.6,0.19361,0.00014,16.45221]
[1779589886993,33.77,76697.0,33.6,0.1929,0.00014,16.41398]
[1779589887198,33.77,76697.0,33.6,0.1929,0.00014,16.41398]
[1779589887709,33.77,76697.0,33.6,0.1929,0.00014,16.41398]
[1779589889982,33.77,76694.66,33.6,0.19257,0.00014,16.39662]
[1779589894805,33.77,76693.84,33.6,0.19241,0.00014,16.38549]
[1779589894858,33.77,76693.84,33.6,0.19241,0.00014,16.38549]
[1779589895088,33.77,76694.16,33.6,0.19245,0.00014,16.38787]
[1779589897155,33.77,76694.39,33.6,0.19249,0.00014,16.38959]
[1779589897162,33.77,76694.39,33.6,0.19249,0.00014,16.38959]
[1779589897331,33.77,76694.39,33.6,0.19249,0.00014,16.38959]
[1779589897480,33.77,76693.97,33.6,0.19243,0.00014,16.3866]
[1779589898497,33.77,76693.97,33.6,0.19243,0.00014,16.3866]
[1779589899668,33.77,76687.35,33.6,0.19153,0.00013,16.33847]
[1779589900473,33.77,76686.18,33.6,0.19138,0.00013,16.32992]
[1779589900566,33.77,76686.25,33.6,0.19139,0.00013,16.33056]
[1779589901880,33.77,76686.1,33.6,0.19137,0.00013,16.32961]
[1779589907172,33.77,76690.21,33.6,0.19194,0.00013,16.36023]
[1779589912558,33.78,76689.84,33.6,0.1919,0.00013,16.35794]
[1779589918251,33.78,76689.96,33.6,0.19193,0.00013,16.35962]
[1779589923286,33.78,76690.81,33.6,0.19206,0.00013,16.36643]
[1779589928323,33.78,76690.54,33.6,0.19203,0.00013,16.36519]
[1779589933359,33.78,76690.72,33.6,0.19207,0.00013,16.36732]
[1779589943429,33.79,76686.19,33.6,0.1915,0.00013,16.33627]
[1779589948698,33.79,76685.03,33.6,0.19135,0.00013,16.32852]
[1779589950644,33.79,76684.21,33.6,0.19126,0.00013,16.32324]
[1779589952634,33.79,76695.09,33.6,0.1927,0.00014,16.3982]
[1779589957752,33.79,76700.41,33.6,0.19343,0.00014,16.43721]
[1779589957809,33.79,76700.41,33.6,0.19343,0.00014,16.43721]
[1779589957823,33.79,76702.23,33.6,0.19368,0.00014,16.45046]
[1779589959004,33.79,76702.23,33.6,0.19368,0.00014,16.45046]
[1779589965584,33.8,76704.1,33.6,0.19396,0.00014,16.46584]
[1779589970621,33.8,76700.8,33.6,0.19354,0.00014,16.44322]
[1779589975656,33.81,76701.26,33.6,0.19363,0.00014,16.44778]
[1779589976681,33.81,76701.26,33.6,0.19363,0.00014,16.44778]
[1779589977837,33.81,76701.24,33.6,0.19363,0.00014,16.44787]
[1779589983368,33.81,76704.3,33.6,0.19407,0.00014,16.47118]
[1779589983509,33.81,76704.3,33.6,0.19407,0.00014,16.47118]
[1779589983711,33.81,76704.32,33.6,0.19407,0.00014,16.47148]
[1779589988748,33.81,76708.92,33.6,0.1947,0.00014,16.50461]
[1779589993787,33.81,76711.77,33.6,0.19507,0.00014,16.52475]
[1779589998822,33.81,76712.22,33.6,0.19512,0.00014,16.52746]
[1779590003579,33.81,76712.36,33.6,0.19513,0.00014,16.528]
[1779590003609,33.81,76712.36,33.6,0.19513,0.00014,16.528]
[1779590003857,33.81,76713.59,33.6,0.1953,0.00014,16.53676]
[1779590005282,33.81,76716.4,33.6,0.19568,0.00014,16.5571]
[1779590005328,33.81,76716.4,33.6,0.19568,0.00014,16.5571]
[1779590005332,33.81,76716.4,33.6,0.19568,0.00014,16.5571]
[1779590005690,33.81,76716.4,33.6,0.19568,0.00014,16.5571]
[1779590006804,33.81,76719.24,33.6,0.19607,0.00014,16.57762]
[1779590011918,33.81,76719.6,33.6,0.19608,0.00014,16.57561]
[1779590014288,33.81,76720.21,33.6,0.19616,0.00014,16.58]
[1779590014408,33.81,76720.21,33.6,0.19616,0.00014,16.58]
[1779590014510,33.81,76719.82,33.6,0.19611,0.00014,16.57718]
[1779590016347,33.81,76719.81,33.6,0.19611,0.00014,16.57711]
[1779590016408,33.81,76719.81,33.6,0.19611,0.00014,16.57711]
[1779590016448,33.81,76719.09,33.6,0.196,0.00014,16.57158]
[1779590021987,33.81,76720.11,33.6,0.19614,0.00014,16.57897]
[1779590027022,33.81,76718.78,33.6,0.19596,0.00014,16.5694]
[1779590033064,33.81,76718.82,33.6,0.19597,0.00014,16.5698]
[1779590038099,33.81,76717.55,33.6,0.1958,0.00014,16.56072]
[1779590043134,33.81,76718.23,33.6,0.1959,0.00014,16.56586]
[1779590044470,33.81,76718.23,33.6,0.1959,0.00014,16.56586]
[1779590044809,33.81,76718.23,33.6,0.1959,0.00014,16.56586]
[1779590044910,33.81,76718.68,33.6,0.19596,0.00014,16.56921]
[1779590046155,33.81,76709.6,33.6,0.19472,0.00014,16.50352]
[1779590050825,33.81,76712.11,33.6,0.19506,0.00014,16.52147]
[1779590050909,33.81,76712.11,33.6,0.19506,0.00014,16.52147]
[1779590050924,33.81,76712.12,33.6,0.19506,0.00014,16.52148]
[1779590054501,33.81,76716.4,33.6,0.19565,0.00014,16.55274]
[1779590060252,33.81,76720.4,33.6,0.19621,0.00014,16.58222]
[1779590065289,33.81,76725.58,33.6,0.19692,0.00014,16.61983]
[1779590070564,33.81,76726.33,33.6,0.19702,0.00014,16.6253]
[1779590072400,33.81,76728.39,33.6,0.19727,0.00014,16.63564]
[1779590078217,33.81,76727.06,33.6,0.19709,0.00014,16.62609]
[1779590085853,33.81,76726.65,33.6,0.19703,0.00014,16.62327]
[1779590090594,33.81,76723.47,33.6,0.1966,0.00014,16.60054]
[1779590090708,33.81,76723.47,33.6,0.1966,0.00014,16.60054]
[1779590090808,33.81,76724.91,33.6,0.1968,0.00014,16.61098]
[1779590096727,33.81,76716.83,33.6,0.19569,0.00014,16.55221]
[1779590096829,33.81,76716.91,33.6,0.1957,0.00014,16.55274]
[1779590102551,33.81,76716.1,33.6,0.19558,0.00014,16.54647]
[1779590107586,33.81,76716.04,33.6,0.19556,0.00014,16.54564]
[1779590109239,33.81,76716.36,33.6,0.1956,0.00014,16.54787]
[1779590109709,33.81,76716.36,33.6,0.1956,0.00014,16.54787]
[1779590109810,33.81,76720.07,33.6,0.19611,0.00014,16.57457]
[1779590110758,33.81,76720.07,33.6,0.19611,0.00014,16.57457]
[1779590112504,33.81,76724.24,33.6,0.19668,0.00014,16.60472]
[1779590112621,33.81,76724.42,33.6,0.19671,0.00014,16.60603]
[1779590115642,33.81,76735.06,33.6,0.19817,0.00014,16.68284]
[1779590117736,33.81,76735.05,33.6,0.19817,0.00014,16.68275]
[1779590124010,33.81,76734.47,33.6,0.19808,0.00014,16.67846]
[1779590128747,33.81,76734.97,33.6,0.19815,0.00014,16.68196]
[1779590130148,33.81,76744.22,33.6,0.19942,0.00014,16.74845]
[1779590130861,33.81,76744.22,33.6,0.19942,0.00014,16.74845]
[1779590131890,33.81,76746.78,33.6,0.19977,0.00014,16.76676]
[1779590137069,33.8,76750.01,33.6,0.20018,0.00014,16.78517]
[1779590143838,33.8,76750.23,33.6,0.20021,0.00014,16.78675]
[1779590148979,33.81,76751.21,33.6,0.20034,0.00014,16.79384]
[1779590154915,33.81,76752.99,33.6,0.20059,0.00014,16.8067]
[1779590159951,33.81,76752.23,33.6,0.20049,0.00014,16.80136]
[1779590160049,33.81,76752.23,33.6,0.20049,0.00014,16.80136]
[1779590165567,33.8,76751.36,33.6,0.20036,0.00014,16.79489]
[1779590172035,33.8,76751.05,33.6,0.20031,0.00014,16.79214]
[1779590177597,33.8,76750.59,33.6,0.20024,0.00014,16.78863]
[1779590178359,33.8,76744.57,33.6,0.19941,0.00014,16.74535]
[1779590180198,33.8,76741.7,33.6,0.19902,0.00014,16.72472]
[1779590185159,33.8,76741.74,33.6,0.19902,0.00014,16.72512]
[1779590190538,33.8,76742.9,33.6,0.19918,0.00014,16.73332]
[1779590193522,33.8,76742.96,33.6,0.19915,0.00014,16.72914]
[1779590194557,33.8,76742.63,33.6,0.1991,0.00014,16.72669]
[1779590198717,33.8,76741.53,33.6,0.19895,0.00014,16.71865]
[1779590204260,33.8,76741.13,33.6,0.19889,0.00014,16.71547]
[1779590205808,33.8,76741.13,33.6,0.19889,0.00014,16.71547]
[1779590205926,33.8,76741.13,33.6,0.19889,0.00014,16.71547]
[1779590205970,33.8,76741.14,33.6,0.19889,0.00014,16.71545]
[1779590206814,33.8,76741.14,33.6,0.19889,0.00014,16.71545]
[1779590206853,33.8,76741.14,33.6,0.19889,0.00014,16.71545]
[1779590208579,33.8,76736.26,33.6,0.19821,0.00014,16.68024]
[1779590214330,33.8,76734.24,33.6,0.19793,0.00014,16.66552]
[1779590215926,33.8,76734.24,33.6,0.19793,0.00014,16.66552]
[1779590216009,33.8,76734.24,33.6,0.19793,0.00014,16.66552]
[1779590216064,33.8,76734.82,33.6,0.19801,0.00014,16.66968]
[1779590219751,33.8,76733.35,33.6,0.1978,0.00014,16.65857]
[1779590225409,33.8,76733.05,33.6,0.19774,0.00014,16.65529]
[1779590227721,33.8,76732.8,33.6,0.1977,0.00014,16.65334]
[1779590229528,33.79,76732.68,33.6,0.19768,0.00014,16.65216]
[1779590229615,33.79,76732.68,33.6,0.19768,0.00014,16.65216]
[1779590230447,33.79,76716.53,33.6,0.19546,0.00014,16.53534]
[1779590235774,33.79,76708.44,33.6,0.19436,0.00014,16.47689]
[1779590236252,33.79,76707.19,33.6,0.19419,0.00014,16.46788]
[1779590237130,33.79,76703.75,33.6,0.19372,0.00014,16.44303]
[1779590238672,33.79,76699.59,33.6,0.19316,0.00014,16.41298]
[1779590240709,33.79,76696.52,33.6,0.19275,0.00014,16.39096]
[1779590240908,33.79,76696.52,33.6,0.19275,0.00014,16.39096]
[1779590241072,33.79,76696.52,33.6,0.19275,0.00014,16.39096]
[1779590241110,33.79,76696.52,33.6,0.19275,0.00014,16.39096]
[1779590244545,33.8,76686.33,33.6,0.19139,0.00013,16.31791]
[1779590246097,33.8,76686.33,33.6,0.19139,0.00013,16.31791]
[1779590248663,33.8,76685.03,33.6,0.19122,0.00013,16.30906]
[1779590252360,33.8,76688.07,33.6,0.19161,0.00013,16.32728]
[1779590252650,33.8,76688.07,33.6,0.19161,0.00013,16.32728]
[1779590258509,33.8,76684.74,33.6,0.19118,0.00013,16.30412]
[1779590263130,33.8,76684.75,33.6,0.19119,0.00013,16.30473]
[1779590263855,33.81,76684.41,33.6,0.19115,0.00013,16.3026]
[1779590269744,33.81,76688.3,33.6,0.19168,0.00013,16.33074]
[1779590272154,33.81,76688.88,33.6,0.19175,0.00013,16.33493]
[1779590272919,33.81,76689.05,33.6,0.19178,0.00013,16.33619]
[1779590279813,33.81,76695.96,33.6,0.19271,0.00014,16.38643]
[1779590285856,33.81,76695.86,33.6,0.1927,0.00014,16.3857]
[1779590290891,33.81,76698.68,33.6,0.19308,0.00014,16.4061]
[1779590293561,33.81,76704.05,33.6,0.19381,0.00014,16.44494]
[1779590294384,33.81,76704.51,33.6,0.19387,0.00014,16.4482]
[1779590294493,33.81,76704.51,33.6,0.19387,0.00014,16.4482]
[1779590295686,33.81,76704.37,33.6,0.19385,0.00014,16.44722]
[1779590300961,33.81,76704.35,33.6,0.19385,0.00014,16.44721]
[1779590305996,33.81,76704.2,33.6,0.19383,0.00014,16.44622]
[1779590309262,33.81,76704.16,33.6,0.19383,0.00014,16.44597]
[1779590309416,33.81,76704.16,33.6,0.19383,0.00014,16.44597]
[1779590310310,33.81,76707.99,33.6,0.19435,0.00014,16.47369]
[1779590316067,33.81,76713.81,33.6,0.1951,0.00014,16.51089]
[1779590323603,33.81,76714.25,33.6,0.19515,0.00014,16.51392]
[1779590329828,33.8,76714.25,33.6,0.19514,0.00014,16.51316]
[1779590334934,33.8,76715.32,33.6,0.19528,0.00014,16.52048]
[1779590335731,33.8,76716.13,33.6,0.19539,0.00014,16.52627]
[1779590337657,33.8,76716.15,33.6,0.19539,0.00014,16.52634]
[1779590338337,33.8,76715.44,33.6,0.19529,0.00014,16.52108]
[1779590338739,33.8,76715.44,33.6,0.19529,0.00014,16.52108]
[1779590339608,33.8,76715.44,33.6,0.19529,0.00014,16.52103]
[1779590340364,33.8,76715.41,33.6,0.19528,0.00014,16.52076]
[1779590346277,33.8,76718.2,33.6,0.19565,0.00014,16.54049]
[1779590352117,33.8,76718.14,33.6,0.19564,0.00014,16.53983]
[1779590357354,33.8,76718.98,33.6,0.19575,0.00014,16.54558]
[1779590362389,33.8,76718.02,33.6,0.19562,0.00014,16.53845]
[1779590366734,33.8,76718.17,33.6,0.19563,0.00014,16.53943]
[1779590369516,33.8,76720.83,33.6,0.196,0.00014,16.55861]
[1779590370829,33.8,76720.83,33.6,0.19599,0.00014,16.55846]
[1779590373420,33.8,76720.83,33.6,0.19599,0.00014,16.55841]
[1779590373434,33.8,76720.83,33.6,0.19599,0.00014,16.55841]
[1779590375125,33.8,76718.07,33.6,0.19557,0.00014,16.53377]
[1779590380514,33.8,76709.89,33.6,0.19446,0.00014,16.47458]
[1779590385549,33.8,76710.41,33.6,0.19453,0.00014,16.4785]
[1779590386737,33.8,76710.41,33.6,0.19453,0.00014,16.4785]
[1779590386980,33.8,76710.41,33.6,0.19453,0.00014,16.4785]
[1779590392598,33.8,76718.52,33.6,0.19563,0.00014,16.53691]
[1779590397634,33.8,76718.57,33.6,0.19564,0.00014,16.53702]
[1779590402671,33.79,76718.95,33.6,0.19568,0.00014,16.53952]
[1779590407782,33.79,76718.28,33.6,0.19559,0.00014,16.53445]
[1779590410318,33.79,76718.28,33.6,0.19558,0.00014,16.53428]
[1779590415761,33.79,76715.05,33.6,0.19514,0.00014,16.51073]
[1779590420796,33.79,76715.45,33.6,0.19519,0.00014,16.51355]
[1779590425834,33.79,76721.77,33.6,0.19605,0.00014,16.55913]
[1779590430869,33.79,76722.6,33.6,0.19616,0.00014,16.5648]
[1779590432081,33.79,76722.6,33.6,0.19616,0.00014,16.5648]
[1779590437918,33.79,76720.3,33.6,0.1958,0.00014,16.5433]
[1779590441222,33.79,76720.08,33.6,0.19577,0.00014,16.54166]
[1779590442386,33.79,76719.29,33.6,0.19566,0.00014,16.53592]
[1779590445177,33.79,76719.33,33.6,0.19567,0.00014,16.53619]
[1779590445212,33.79,76719.33,33.6,0.19567,0.00014,16.53619]
[1779590445262,33.79,76719.33,33.6,0.19567,0.00014,16.53617]
[1779590447245,33.79,76719.33,33.6,0.19567,0.00014,16.53617]
[1779590447409,33.79,76719.33,33.6,0.19566,0.00014,16.53581]
[1779590450006,33.79,76719.35,33.6,0.19566,0.00014,16.53592]
[1779590451907,33.79,76719.8,33.6,0.19572,0.00014,16.53917]
[1779590453424,33.79,76719.86,33.6,0.19573,0.00014,16.5396]
[1779590453509,33.79,76719.86,33.6,0.19573,0.00014,16.5396]
[1779590454221,33.79,76720.17,33.6,0.19577,0.00014,16.54178]
[1779590460078,33.79,76720.34,33.6,0.19578,0.00014,16.54202]
[1779590462201,33.79,76720.34,33.6,0.19578,0.00014,16.54202]
[1779590463767,33.79,76720.34,33.6,0.19577,0.00014,16.54154]
[1779590463948,33.79,76720.34,33.6,0.19577,0.00014,16.54154]
[1779590464106,33.78,76724.31,33.6,0.19631,0.00014,16.57005]
[1779590464564,33.78,76724.31,33.6,0.19631,0.00014,16.57005]
[1779590464703,33.78,76724.31,33.6,0.19631,0.00014,16.57005]
[1779590470267,33.78,76730.82,33.6,0.19719,0.00014,16.61669]
[1779590475612,33.78,76735.5,33.6,0.19782,0.00014,16.64965]
[1779590481293,33.78,76738.39,33.6,0.1982,0.00014,16.66955]
[1779590486113,33.78,76745.27,33.6,0.19913,0.00014,16.71801]
[1779590490227,33.77,76748.95,33.6,0.19961,0.00014,16.74335]
[1779590490615,33.77,76753.52,33.6,0.20024,0.00014,16.77592]
[1779590491312,33.77,76751.44,33.6,0.1999,0.00014,16.75608]
[1779590492141,33.77,76751.44,33.6,0.1999,0.00014,16.75608]
[1779590497354,33.77,76750.71,33.6,0.19979,0.00014,16.74991]
[1779590502389,33.77,76752.78,33.6,0.20006,0.00014,16.76406]
[1779590506215,33.77,76752.82,33.6,0.20006,0.00014,16.76406]
[1779590511452,33.76,76753.73,33.6,0.20016,0.00014,16.76962]
[1779590516487,33.76,76754.05,33.6,0.20019,0.00014,16.77121]
[1779590521522,33.76,76756.44,33.6,0.20051,0.00014,16.78773]
[1779590526557,33.76,76756.4,33.6,0.20049,0.00014,16.78671]
[1779590531592,33.76,76755.08,33.6,0.20029,0.00014,16.77652]
[1779590536627,33.75,76754.75,33.6,0.20023,0.00014,16.77342]
[1779590541662,33.75,76754.97,33.6,0.20025,0.00014,16.77424]
[1779590546697,33.75,76754.37,33.6,0.20015,0.00014,16.7692]
[1779590551735,33.75,76750.49,33.6,0.19956,0.00014,16.73605]
[1779590556767,33.75,76750.88,33.6,0.19961,0.00014,16.7384]
[1779590560607,33.75,76751.02,33.6,0.19962,0.00014,16.73914]
[1779590560708,33.75,76751.02,33.6,0.19962,0.00014,16.73914]
[1779590560810,33.75,76751.02,33.6,0.19962,0.00014,16.73904]
[1779590564086,33.74,76751.64,33.6,0.1997,0.00014,16.743]
[1779590564108,33.74,76751.64,33.6,0.1997,0.00014,16.743]
[1779590564188,33.74,76753.01,33.6,0.19988,0.00014,16.7526]
[1779590565140,33.74,76753.01,33.6,0.19988,0.00014,16.7526]
[1779590570913,33.74,76754.1,33.6,0.20002,0.00014,16.75976]
[1779590571008,33.74,76754.1,33.6,0.20002,0.00014,16.75976]
[1779590571110,33.74,76753.28,33.6,0.1999,0.00014,16.75374]
[1779590576907,33.74,76752.58,33.6,0.19977,0.00014,16.74715]
[1779590581942,33.73,76749.89,33.6,0.19938,0.00014,16.72655]
[1779590594029,33.73,76749.51,33.6,0.19927,0.00014,16.72099]
[1779590596794,33.72,76751.07,33.6,0.19948,0.00014,16.73172]
[1779590601662,33.72,76751.09,33.6,0.19945,0.00014,16.73056]
[1779590601866,33.72,76751.09,33.6,0.19945,0.00014,16.73056]
[1779590602084,33.72,76737.45,33.6,0.19756,0.00014,16.63186]
[1779590603173,33.72,76737.45,33.6,0.19756,0.00014,16.63186]
[1779590609133,33.72,76733.44,33.6,0.19699,0.00014,16.60202]
[1779590612472,33.72,76732.67,33.6,0.19685,0.00014,16.59165]
[1779590614169,33.72,76721.43,33.6,0.1953,0.00014,16.51]
[1779590614905,33.72,76721.43,33.6,0.1953,0.00014,16.51]
[1779590620388,33.72,76719.54,33.6,0.19504,0.00014,16.49629]
[1779590626258,33.72,76716.18,33.6,0.19458,0.00014,16.4721]
[1779590631293,33.72,76716.36,33.6,0.19461,0.00014,16.47367]
[1779590636328,33.72,76716.61,33.6,0.19465,0.00014,16.47575]
[1779590636445,33.72,76716.61,33.6,0.19465,0.00014,16.47575]
[1779590642380,33.72,76716.64,33.6,0.19467,0.00014,16.47648]
[1779590645554,33.72,76721.92,33.6,0.19539,0.00014,16.51487]
[1779590646491,33.72,76721.92,33.6,0.19539,0.00014,16.51487]
[1779590646609,33.72,76721.24,33.6,0.1953,0.00014,16.50995]
[1779590646690,33.72,76721.24,33.6,0.1953,0.00014,16.50995]
[1779590647415,33.72,76721.6,33.6,0.19534,0.00014,16.51223]
[1779590647597,33.72,76721.6,33.6,0.19534,0.00014,16.51223]
[1779590652961,33.72,76723.23,33.6,0.19558,0.00014,16.52461]
[1779590658493,33.72,76731.15,33.6,0.19667,0.00014,16.58248]
[1779590663529,33.72,76732.1,33.6,0.19681,0.00014,16.58981]
[1779590668564,33.72,76735.53,33.6,0.19729,0.00014,16.61492]
[1779590672319,33.72,76735.38,33.6,0.19727,0.00014,16.61393]
[1779590672420,33.72,76735.5,33.6,0.19725,0.00014,16.61035]
[1779590677635,33.72,76735.46,33.6,0.19724,0.00014,16.60997]
[1779590682670,33.72,76737.1,33.6,0.19746,0.00014,16.62151]
[1779590687705,33.72,76737.57,33.6,0.19752,0.00014,16.62454]
[1779590692867,33.72,76736.94,33.6,0.19743,0.00014,16.61974]
[1779590698782,33.72,76736.62,33.6,0.19737,0.00014,16.61682]
[1779590704824,33.72,76735.79,33.6,0.19725,0.00014,16.61052]
[1779590709859,33.72,76734.81,33.6,0.19712,0.00014,16.60329]
[1779590714894,33.72,76731.33,33.6,0.19664,0.00014,16.57804]
[1779590719929,33.72,76730.25,33.6,0.19649,0.00014,16.5703]
[1779590724964,33.72,76731.67,33.6,0.19669,0.00014,16.58063]
[1779590730000,33.72,76731.64,33.6,0.19668,0.00014,16.58045]
[1779590735039,33.72,76732.29,33.6,0.19673,0.00014,16.58061]
[1779590743094,33.72,76731.52,33.6,0.19663,0.00014,16.57494]
[1779590749137,33.72,76731.72,33.6,0.19665,0.00014,16.57628]
[1779590755181,33.72,76731.65,33.6,0.19664,0.00014,16.57569]
[1779590760216,33.72,76731.46,33.6,0.19661,0.00014,16.57427]
[1779590765251,33.72,76731.52,33.6,0.19662,0.00014,16.57464]
[1779590770525,33.72,76731.89,33.6,0.19667,0.00014,16.57725]
[1779590776327,33.72,76731.93,33.6,0.19667,0.00014,16.57737]
[1779590781364,33.72,76731.74,33.6,0.19664,0.00014,16.57583]
[1779590786399,33.72,76734.94,33.6,0.19708,0.00014,16.59871]
[1779590791434,33.72,76735.8,33.6,0.19715,0.00014,16.6]
[1779590796469,33.71,76738.27,33.6,0.19748,0.00014,16.61759]
[1779590801503,33.71,76738.24,33.6,0.19747,0.00014,16.61708]
[1779590807546,33.71,76738.61,33.6,0.19752,0.00014,16.61925]
[1779590812641,33.71,76738.68,33.6,0.19752,0.00014,16.6196]
[1779590818626,33.71,76741.45,33.6,0.1979,0.00014,16.63934]
[1779590823661,33.71,76741.77,33.6,0.19794,0.00014,16.64134]
[1779590828696,33.71,76742.76,33.6,0.19806,0.00014,16.64801]
[1779590833757,33.71,76745.46,33.6,0.19842,0.00014,16.66673]
[1779590837254,33.71,76746.54,33.6,0.19856,0.00014,16.67421]
[1779590837654,33.71,76746.54,33.6,0.19856,0.00014,16.67421]
[1779590840672,33.7,76751.36,33.6,0.19922,0.00014,16.70847]
[1779590840699,33.7,76751.61,33.6,0.19925,0.00014,16.70989]
[1779590846720,33.7,76759.11,33.6,0.20028,0.00014,16.76336]
[1779590853786,33.7,76759.93,33.6,0.20033,0.00014,16.76369]
[1779590858830,33.7,76761.24,33.6,0.2005,0.00014,16.77239]
[1779590866773,33.69,76763.22,33.6,0.20075,0.00014,16.78551]
[1779590876051,33.69,76762.81,33.6,0.20066,0.00014,16.78062]
[1779590881086,33.69,76762.75,33.6,0.20063,0.00014,16.7794]
[1779590886654,33.69,76762.73,33.6,0.20062,0.00014,16.77894]
[1779590886750,33.68,76762.73,33.6,0.20061,0.00014,16.77847]
[1779590889142,33.68,76753.99,33.6,0.19939,0.00014,16.71495]
[1779590894177,33.68,76755.14,33.6,0.19954,0.00014,16.72259]
[1779590899212,33.68,76755.04,33.6,0.19951,0.00014,16.72115]
[1779590904247,33.68,76754.78,33.6,0.19946,0.00014,16.71853]
[1779590909283,33.67,76754.2,33.6,0.19936,0.00014,16.71359]
[1779590911773,33.67,76754.03,33.6,0.19934,0.00014,16.71221]
[1779590912521,33.67,76751.74,33.6,0.19898,0.00014,16.69098]
[1779590918347,33.67,76748.81,33.6,0.19856,0.00014,16.66906]
[1779590922234,33.67,76744.87,33.6,0.19801,0.00014,16.64032]
[1779590927821,33.67,76742.97,33.6,0.19774,0.00014,16.6262]
[1779590929870,33.67,76742.83,33.6,0.19771,0.00014,16.62507]
[1779590930433,33.67,76747.4,33.6,0.19834,0.00014,16.65803]
[1779590935468,33.67,76752.0,33.6,0.19897,0.00014,16.69078]
[1779590940503,33.67,76751.76,33.6,0.19893,0.00014,16.68845]
[1779590945539,33.66,76751.88,33.6,0.19893,0.00014,16.68874]
[1779590950574,33.66,76748.04,33.6,0.19839,0.00014,16.66056]
[1779590954761,33.66,76745.74,33.6,0.19807,0.00014,16.64376]
[1779590954862,33.66,76746.05,33.6,0.19811,0.00014,16.64595]
[1779590960644,33.66,76745.37,33.6,0.19801,0.00014,16.64048]
[1779590967695,33.66,76744.31,33.6,0.19785,0.00014,16.6322]
[1779590972729,33.66,76744.41,33.6,0.19782,0.00014,16.62803]
[1779590973596,33.66,76744.41,33.6,0.19782,0.00014,16.62803]
[1779590975062,33.66,76732.97,33.6,0.19624,0.00014,16.54501]
[1779590975537,33.66,76732.97,33.6,0.19624,0.00014,16.54501]
[1779590984814,33.66,76731.43,33.6,0.19602,0.00014,16.53343]
[1779590989849,33.66,76730.58,33.6,0.1959,0.00014,16.52711]
[1779590994885,33.66,76730.37,33.6,0.19587,0.00014,16.52546]
[1779590999904,33.66,76736.14,33.6,0.19666,0.00014,16.56711]
[1779590999915,33.66,76736.14,33.6,0.19666,0.00014,16.56711]
[1779591001846,33.66,76735.8,33.6,0.19661,0.00014,16.56465]
[1779591005833,33.66,76727.62,33.6,0.19548,0.00014,16.50523]
[1779591010647,33.66,76727.97,33.6,0.19553,0.00014,16.50773]
[1779591015026,33.65,76736.97,33.6,0.19676,0.00014,16.57259]
[1779591019287,33.65,76737.18,33.6,0.19678,0.00014,16.57382]
[1779591019298,33.65,76737.18,33.6,0.19678,0.00014,16.57382]
[1779591025097,33.65,76730.15,33.6,0.19581,0.00014,16.52249]
[1779591031278,33.65,76730.42,33.6,0.19584,0.00014,16.52424]
[1779591037182,33.65,76731.3,33.6,0.19592,0.00014,16.52574]
[1779591041684,33.65,76731.24,33.6,0.19591,0.00014,16.52519]
[1779591046622,33.65,76730.92,33.6,0.19586,0.00014,16.52248]
[1779591052288,33.65,76726.72,33.6,0.19528,0.00014,16.49196]
[1779591057323,33.65,76726.58,33.6,0.19526,0.00014,16.49098]
[1779591057975,33.65,76726.58,33.6,0.19526,0.00014,16.49098]
[1779591063365,33.65,76730.03,33.6,0.19573,0.00014,16.51596]
[1779591068400,33.65,76729.65,33.6,0.19568,0.00014,16.51315]
[1779591068987,33.65,76729.65,33.6,0.19568,0.00014,16.51315]
[1779591076456,33.65,76728.51,33.6,0.19552,0.00014,16.50491]
[1779591084954,33.65,76728.51,33.6,0.19552,0.00014,16.50491]
[1779591090554,33.65,76727.8,33.6,0.19543,0.00014,16.49989]
[1779591095589,33.65,76728.01,33.6,0.19542,0.00014,16.49697]
[1779591100623,33.65,76727.49,33.6,0.19535,0.00014,16.4933]
[1779591103063,33.65,76729.04,33.6,0.19556,0.00014,16.50456]
[1779591108680,33.65,76729.51,33.6,0.19563,0.00014,16.50796]
[1779591113715,33.65,76733.8,33.6,0.19622,0.00014,16.53892]
[1779591118750,33.65,76734.09,33.6,0.19625,0.00014,16.54083]
[1779591121029,33.65,76733.45,33.6,0.19616,0.00014,16.53614]
[1779591121629,33.65,76733.53,33.6,0.19617,0.00014,16.53668]
[1779591122305,33.65,76734.6,33.6,0.19632,0.00014,16.54439]
[1779591122684,33.65,76734.6,33.6,0.19632,0.00014,16.54439]
[1779591126884,33.65,76734.36,33.6,0.19628,0.00014,16.54244]
[1779591130753,33.65,76735.01,33.6,0.19637,0.00014,16.54694]
[1779591132011,33.65,76735.35,33.6,0.19641,0.00014,16.54934]
[1779591136121,33.65,76735.94,33.6,0.19649,0.00014,16.55329]
[1779591136385,33.65,76735.94,33.6,0.19649,0.00014,16.55329]
[1779591141910,33.65,76741.02,33.6,0.19719,0.00014,16.59015]
[1779591146946,33.65,76739.91,33.6,0.19704,0.00014,16.58216]
[1779591153996,33.65,76739.8,33.6,0.19699,0.00014,16.57696]
[1779591154914,33.65,76739.8,33.6,0.19699,0.00014,16.57696]
[1779591155738,33.65,76739.64,33.6,0.19696,0.00014,16.57583]
[1779591157625,33.65,76739.33,33.6,0.19692,0.00014,16.57364]
[1779591158189,33.65,76737.83,33.6,0.19672,0.00014,16.5628]
[1779591162308,33.65,76735.29,33.6,0.19637,0.00014,16.54462]
[1779591163635,33.65,76735.29,33.6,0.19637,0.00014,16.54468]
[1779591165473,33.65,76735.82,33.6,0.19645,0.00014,16.54863]
[1779591170482,33.65,76735.98,33.6,0.19647,0.00014,16.54999]
[1779591171965,33.65,76735.85,33.6,0.19646,0.00014,16.54914]
[1779591175556,33.65,76734.74,33.6,0.1963,0.00014,16.54082]
[1779591183160,33.65,76735.58,33.6,0.19641,0.00014,16.54647]
[1779591188185,33.65,76736.94,33.6,0.19658,0.00014,16.55549]
[1779591194287,33.64,76741.63,33.6,0.19721,0.00014,16.58858]
[1779591199322,33.64,76743.77,33.6,0.19749,0.00014,16.60332]
[1779591204357,33.64,76743.04,33.6,0.19737,0.00014,16.59719]
[1779591209785,33.64,76744.09,33.6,0.19751,0.00014,16.60431]
[1779591215437,33.63,76744.08,33.6,0.19744,0.00014,16.59823]
[1779591220472,33.63,76743.86,33.6,0.19739,0.00014,16.59587]
[1779591225508,33.63,76743.92,33.6,0.19739,0.00014,16.59556]
[1779591231550,33.63,76746.32,33.6,0.1977,0.00014,16.61206]
[1779591236634,33.63,76748.25,33.6,0.19795,0.00014,16.62536]
[1779591238090,33.63,76748.68,33.6,0.19801,0.00014,16.62846]
[1779591238550,33.63,76747.79,33.6,0.19789,0.00014,16.622]
[1779591243634,33.62,76751.91,33.6,0.19845,0.00014,16.65151]
[1779591244166,33.62,76751.91,33.6,0.19845,0.00014,16.65151]
[1779591249680,33.62,76751.93,33.6,0.19844,0.00014,16.65096]
[1779591254812,33.62,76755.43,33.6,0.19892,0.00014,16.67585]
[1779591260757,33.62,76761.01,33.6,0.19968,0.00014,16.71527]
[1779591266799,33.62,76761.29,33.6,0.1997,0.00014,16.7163]
[1779591271834,33.61,76761.49,33.6,0.19967,0.00014,16.71236]
[1779591276721,33.61,76761.58,33.6,0.19967,0.00014,16.71234]
[1779591279781,33.61,76750.9,33.6,0.19818,0.00014,16.63463]
[1779591284925,33.61,76749.38,33.6,0.19796,0.00014,16.62318]
[1779591287630,33.61,76748.7,33.6,0.19786,0.00014,16.6181]
[1779591292982,33.61,76748.72,33.6,0.19785,0.00014,16.61783]
[1779591299024,33.61,76748.74,33.6,0.19785,0.00014,16.61752]
[1779591307456,33.61,76748.37,33.6,0.19779,0.00014,16.61453]
[1779591312117,33.6,76738.85,33.6,0.19646,0.00014,16.54493]
[1779591320173,33.6,76738.59,33.6,0.19643,0.00014,16.54306]
[1779591322911,33.6,76738.65,33.6,0.19644,0.00014,16.5435]
[1779591328229,33.6,76743.5,33.6,0.1971,0.00014,16.57853]
[1779591333263,33.6,76743.45,33.6,0.19706,0.00014,16.57354]
[1779591338878,33.6,76743.49,33.6,0.19706,0.00014,16.57382]
[1779591339681,33.6,76747.83,33.6,0.19766,0.00014,16.60526]
[1779591345036,33.6,76750.85,33.6,0.19808,0.00014,16.62691]
[1779591350383,33.6,76752.12,33.6,0.19824,0.00014,16.63574]
[1779591355418,33.6,76752.03,33.6,0.19823,0.00014,16.63478]
[1779591360428,33.6,76749.61,33.6,0.19789,0.00014,16.61699]
[1779591365488,33.6,76749.89,33.6,0.19792,0.00014,16.61869]
[1779591370818,33.6,76751.55,33.6,0.19814,0.00014,16.63046]
[1779591377857,33.6,76751.6,33.6,0.19814,0.00014,16.63034]
[1779591383966,33.6,76751.8,33.6,0.19816,0.00014,16.6314]
[1779591387562,33.6,76751.65,33.6,0.19814,0.00014,16.63012]
[1779591388032,33.6,76751.65,33.6,0.19814,0.00014,16.63012]
[1779591393537,33.6,76750.97,33.6,0.198,0.00014,16.62055]
[1779591399732,33.6,76750.57,33.6,0.19795,0.00014,16.61794]
[1779591404766,33.6,76750.66,33.6,0.19797,0.00014,16.61883]
[1779591409869,33.6,76744.31,33.6,0.19709,0.00014,16.57303]
[1779591411226,33.6,76742.06,33.6,0.19679,0.00014,16.55683]
[1779591411535,33.6,76742.43,33.6,0.19684,0.00014,16.55965]
[1779591411935,33.6,76742.43,33.6,0.19684,0.00014,16.55965]
[1779591413570,33.6,76742.21,33.6,0.19681,0.00014,16.55831]
[1779591418867,33.6,76742.63,33.6,0.19689,0.00014,16.56207]
[1779591422761,33.6,76743.8,33.6,0.19705,0.00014,16.57088]
[1779591423850,33.6,76742.54,33.6,0.19688,0.00014,16.56183]
[1779591424867,33.6,76742.98,33.6,0.19694,0.00014,16.56512]
[1779591425517,33.6,76742.74,33.6,0.19691,0.00014,16.56348]
[1779591429854,33.6,76744.71,33.6,0.19719,0.00014,16.57805]
[1779591436219,33.61,76742.58,33.6,0.19691,0.00014,16.56315]
[1779591437441,33.61,76742.6,33.6,0.19691,0.00014,16.56347]
[1779591437871,33.61,76742.6,33.6,0.19691,0.00014,16.56347]
[1779591438500,33.61,76742.6,33.6,0.19692,0.00014,16.56356]
[1779591438904,33.61,76742.6,33.6,0.19692,0.00014,16.56356]
[1779591447065,33.61,76740.99,33.6,0.19671,0.00014,16.55267]
[1779591449368,33.61,76740.99,33.6,0.19671,0.00014,16.55267]
[1779591459149,33.61,76743.28,33.6,0.19701,0.00014,16.56566]
[1779591464183,33.61,76742.71,33.6,0.19693,0.00014,16.56186]
[1779591473246,33.61,76742.43,33.6,0.19691,0.00014,16.56045]
[1779591474598,33.61,76741.93,33.6,0.19684,0.00014,16.55689]
[1779591479960,33.61,76741.88,33.6,0.19684,0.00014,16.55688]
[1779591481149,33.61,76734.61,33.6,0.19584,0.00014,16.5042]
[1779591486340,33.62,76735.79,33.6,0.19601,0.00014,16.51347]
[1779591489379,33.62,76735.67,33.6,0.196,0.00014,16.51282]
[1779591494396,33.62,76736.16,33.6,0.19608,0.00014,16.51697]
[1779591497542,33.62,76736.38,33.6,0.19611,0.00014,16.51875]
[1779591504044,33.62,76738.25,33.6,0.19638,0.00014,16.53279]
[1779591508516,33.62,76738.71,33.6,0.19645,0.00014,16.53649]
[1779591509547,33.62,76743.87,33.6,0.19716,0.00014,16.57391]
[1779591515543,33.62,76747.31,33.6,0.1976,0.00014,16.5943]
[1779591519491,33.62,76754.62,33.6,0.19862,0.00014,16.64726]
[1779591520000,33.62,76754.62,33.6,0.19862,0.00014,16.64726]
[1779591525612,33.62,76752.55,33.6,0.19832,0.00014,16.63187]
[1779591530648,33.62,76752.45,33.6,0.19831,0.00014,16.63104]
[1779591535683,33.62,76750.34,33.6,0.19801,0.00014,16.61573]
[1779591540718,33.62,76749.88,33.6,0.19795,0.00014,16.6125]
[1779591545753,33.62,76749.48,33.6,0.1979,0.00014,16.60975]
[1779591554026,33.62,76749.18,33.6,0.19786,0.00014,16.60765]
[1779591559709,33.62,76749.18,33.6,0.19787,0.00014,16.60802]
[1779591564886,33.62,76748.57,33.6,0.19779,0.00014,16.6039]
[1779591576970,33.62,76747.96,33.6,0.19768,0.00014,16.59552]
[1779591584042,33.63,76748.73,33.6,0.19779,0.00014,16.60147]
[1779591587955,33.63,76748.31,33.6,0.19773,0.00014,16.59852]
[1779591588109,33.63,76748.31,33.6,0.19773,0.00014,16.59852]
[1779591588473,33.63,76748.31,33.6,0.19773,0.00014,16.59852]
[1779591588508,33.63,76747.86,33.6,0.19767,0.00014,16.59536]
[1779591588984,33.63,76747.86,33.6,0.19767,0.00014,16.59536]
[1779591589086,33.63,76738.45,33.6,0.19637,0.00014,16.52704]
[1779591589585,33.63,76738.45,33.6,0.19637,0.00014,16.52704]
[1779591590094,33.63,76735.63,33.6,0.19598,0.00014,16.50656]
[1779591592023,33.63,76735.68,33.6,0.19599,0.00014,16.50692]
[1779591597144,33.63,76731.8,33.6,0.19545,0.00014,16.47872]
[1779591602179,33.63,76733.93,33.6,0.19574,0.00014,16.49416]
[1779591602572,33.63,76733.93,33.6,0.19574,0.00014,16.49416]
[1779591610235,33.63,76733.83,33.6,0.19574,0.00014,16.49363]
[1779591613256,33.63,76722.88,33.6,0.19423,0.00014,16.4141]
[1779591618292,33.63,76723.29,33.6,0.19429,0.00014,16.41739]
[1779591623327,33.63,76724.11,33.6,0.19441,0.00014,16.4236]
[1779591628362,33.63,76723.78,33.6,0.19437,0.00014,16.42146]
[1779591633396,33.63,76724.73,33.6,0.19447,0.00014,16.42408]
[1779591637425,33.63,76735.66,33.6,0.19597,0.00014,16.50359]
[1779591642460,33.63,76739.4,33.6,0.1965,0.00014,16.53116]
[1779591647494,33.63,76739.2,33.6,0.19648,0.00014,16.53008]
[1779591651127,33.63,76739.4,33.6,0.19651,0.00014,16.53174]
[1779591657567,33.63,76739.8,33.6,0.19657,0.00014,16.53513]
[1779591662601,33.63,76741.02,33.6,0.19675,0.00014,16.54427]
[1779591667938,33.63,76743.64,33.6,0.19711,0.00014,16.56341]
[1779591672526,33.63,76744.58,33.6,0.19724,0.00014,16.57032]
[1779591674184,33.63,76735.08,33.6,0.19593,0.00014,16.50141]
[1779591679721,33.63,76735.99,33.6,0.19605,0.00014,16.50778]
[1779591684756,33.63,76731.11,33.6,0.19538,0.00014,16.47211]
[1779591689791,33.63,76726.31,33.6,0.19473,0.00014,16.43768]
[1779591694826,33.63,76713.61,33.6,0.19295,0.00014,16.34098]
[1779591695809,33.63,76713.61,33.6,0.19295,0.00014,16.34098]
[1779591702241,33.63,76710.91,33.6,0.19257,0.00014,16.32084]
[1779591708179,33.63,76713.41,33.6,0.1929,0.00014,16.33805]
[1779591713961,33.63,76714.0,33.6,0.19295,0.00014,16.34092]
[1779591718996,33.62,76715.84,33.6,0.19318,0.00014,16.35334]
[1779591725462,33.62,76714.91,33.6,0.19304,0.00014,16.34581]
[1779591732093,33.62,76715.31,33.6,0.19306,0.00014,16.34703]
[1779591737267,33.62,76719.33,33.6,0.1936,0.00014,16.37553]
[1779591737355,33.62,76719.33,33.6,0.1936,0.00014,16.37553]
[1779591743170,33.62,76724.94,33.6,0.19437,0.00014,16.41642]
[1779591748205,33.62,76724.76,33.6,0.19435,0.00014,16.41538]
[1779591753241,33.62,76726.46,33.6,0.19455,0.00014,16.4234]
[1779591758276,33.62,76733.63,33.6,0.19553,0.00014,16.47551]
[1779591763311,33.62,76735.13,33.6,0.19574,0.00014,16.48622]
[1779591768346,33.62,76735.08,33.6,0.19573,0.00014,16.48563]
[1779591777392,33.62,76735.39,33.6,0.19577,0.00014,16.48774]
[1779591783451,33.62,76735.46,33.6,0.19577,0.00014,16.48788]
[1779591788631,33.62,76735.54,33.6,0.19578,0.00014,16.48836]
[1779591794528,33.61,76736.18,33.6,0.19586,0.00014,16.49272]
[1779591799589,33.61,76738.34,33.6,0.19615,0.00014,16.50817]
[1779591805605,33.61,76740.02,33.6,0.19638,0.00014,16.51988]
[1779591810618,33.61,76744.61,33.6,0.197,0.00014,16.55282]
[1779591815675,33.61,76745.46,33.6,0.19707,0.00014,16.55378]
[1779591819955,33.61,76748.27,33.6,0.19745,0.00014,16.57375]
[1779591820607,33.61,76748.27,33.6,0.19745,0.00014,16.57375]
[1779591825744,33.61,76750.06,33.6,0.19768,0.00014,16.58595]
[1779591826643,33.61,76750.06,33.6,0.19768,0.00014,16.58595]
[1779591826751,33.61,76749.63,33.6,0.19762,0.00014,16.58272]
[1779591827980,33.61,76750.01,33.6,0.19767,0.00014,16.58518]
[1779591832029,33.6,76750.03,33.6,0.19765,0.00014,16.58447]
[1779591832130,33.6,76750.19,33.6,0.19767,0.00014,16.58509]
[1779591838835,33.6,76750.34,33.6,0.19766,0.00014,16.58488]
[1779591843865,33.6,76750.64,33.6,0.19769,0.00014,16.5862]
[1779591849912,33.59,76750.67,33.6,0.19766,0.00014,16.58496]
[1779591855483,33.59,76753.31,33.6,0.19801,0.00014,16.60316]
[1779591863007,33.59,76755.81,33.6,0.19834,0.00014,16.62064]
[1779591869103,33.58,76756.48,33.6,0.19841,0.00014,16.62396]
[1779591870359,33.58,76756.19,33.6,0.19835,0.00014,16.62115]
[1779591870565,33.58,76774.07,33.6,0.20085,0.00014,16.75045]
[1779591871271,33.58,76774.07,33.6,0.20085,0.00014,16.75045]
[1779591873584,33.58,76783.0,33.6,0.20205,0.00014,16.81]
[1779591873689,33.58,76783.0,33.6,0.20205,0.00014,16.81]
[1779591876281,33.58,76787.45,33.6,0.20266,0.00014,16.84144]
[1779591876457,33.58,76802.14,33.6,0.20473,0.00014,16.94702]
[1779591877221,33.58,76802.14,33.6,0.20473,0.00014,16.94702]
[1779591877621,33.58,76802.14,33.6,0.20473,0.00014,16.94702]
[1779591877992,33.58,76807.25,33.6,0.20545,0.00014,16.98341]
[1779591878064,33.58,76807.25,33.6,0.20545,0.00014,16.98341]
[1779591878182,33.58,76812.54,33.6,0.2062,0.00014,17.02101]
[1779591879379,33.58,76812.54,33.6,0.2062,0.00014,17.02101]
[1779591881549,33.57,76815.6,33.6,0.20662,0.00014,17.0426]
[1779591881852,33.57,76815.6,33.6,0.20662,0.00014,17.0426]
[1779591882608,33.57,76828.41,33.6,0.20845,0.00014,17.13413]
[1779591883075,33.57,76828.41,33.7,0.20845,0.00014,17.13413]
[1779591883091,33.57,76828.41,33.7,0.20845,0.00014,17.13413]
[1779591883139,33.57,76828.41,33.7,0.20845,0.00014,17.13413]
[1779591883251,33.57,76828.41,33.7,0.20845,0.00014,17.13413]
[1779591883636,33.57,76836.08,33.7,0.20954,0.00014,17.18875]
[1779591884124,33.57,76836.08,33.7,0.20954,0.00014,17.18875]
[1779591885723,33.57,76839.68,33.7,0.21005,0.00014,17.2142]
[1779591886167,33.57,76841.5,33.7,0.21031,0.00014,17.22688]
[1779591886321,33.57,76841.5,33.7,0.21031,0.00014,17.22688]
[1779591886324,33.57,76841.5,33.7,0.21031,0.00014,17.22688]
[1779591886357,33.57,76841.87,33.7,0.21035,0.00014,17.2292]
[1779591886905,33.57,76841.87,33.7,0.21035,0.00014,17.2292]
[1779591888346,33.57,76839.17,33.7,0.20996,0.00014,17.20952]
[1779591890066,33.57,76850.63,33.7,0.21159,0.00014,17.29061]
[1779591891079,33.57,76851.62,33.7,0.21172,0.00014,17.29722]
[1779591895064,33.56,76850.73,33.7,0.21156,0.00014,17.28911]
[1779591895354,33.56,76850.73,33.7,0.21156,0.00014,17.28911]
[1779591896144,33.56,76853.25,33.7,0.21191,0.00014,17.30665]
[1779591898025,33.56,76857.13,33.7,0.21246,0.00014,17.33338]
[1779591898206,33.56,76857.13,33.7,0.21246,0.00014,17.33338]
[1779591898676,33.56,76857.13,33.7,0.21246,0.00014,17.33338]
[1779591898726,33.55,76859.97,33.7,0.21286,0.00014,17.35314]
[1779591899009,33.55,76859.97,33.7,0.21286,0.00014,17.35314]
[1779591899057,33.55,76859.97,33.7,0.21286,0.00014,17.35314]
[1779591901010,33.55,76861.43,33.7,0.21305,0.00015,17.36269]
[1779591901331,33.55,76861.43,33.7,0.21305,0.00015,17.36269]
[1779591901842,33.55,76860.53,33.7,0.21291,0.00014,17.35583]
[1779591906868,33.55,76858.34,33.7,0.21257,0.00014,17.33914]
[1779591912372,33.54,76854.26,33.7,0.21195,0.00014,17.30847]
[1779591917018,33.54,76852.68,33.7,0.2117,0.00014,17.29632]
[1779591918414,33.54,76852.22,33.7,0.21162,0.00014,17.29246]
[1779591923449,33.53,76851.12,33.7,0.21143,0.00014,17.28279]
[1779591928484,33.53,76851.31,33.7,0.21142,0.00014,17.28241]
[1779591934532,33.52,76850.35,33.7,0.2112,0.00014,17.26902]
[1779591940574,33.52,76850.63,33.7,0.2112,0.00014,17.26908]
[1779591945609,33.51,76851.51,33.7,0.21129,0.00014,17.2738]
[1779591948117,33.51,76851.27,33.7,0.21124,0.00014,17.27146]
[1779591948371,33.51,76851.27,33.7,0.21124,0.00014,17.27146]
[1779591953665,33.51,76850.78,33.7,0.21114,0.00014,17.26614]
[1779591958702,33.5,76850.24,33.7,0.21103,0.00014,17.2608]
[1779591962099,33.5,76849.78,33.7,0.21094,0.00014,17.25666]
[1779591965296,33.5,76848.87,33.7,0.21079,0.00014,17.24931]
[1779591970796,33.49,76848.98,33.7,0.21077,0.00014,17.24839]
[1779591972996,33.49,76849.11,33.7,0.21079,0.00014,17.24903]
[1779591973817,33.49,76851.39,33.7,0.21111,0.00014,17.26478]
[1779591978852,33.48,76853.33,33.7,0.21135,0.00014,17.27715]
[1779591983375,33.48,76854.94,33.7,0.21156,0.00014,17.28739]
[1779591983887,33.48,76855.28,33.7,0.2116,0.00014,17.2895]
[1779591988915,33.48,76855.12,33.7,0.21155,0.00014,17.28698]
[1779591994964,33.47,76853.0,33.7,0.21116,0.00014,17.265]
[1779591995012,33.47,76853.0,33.7,0.21116,0.00014,17.265]
[1779591995309,33.47,76853.0,33.7,0.21116,0.00014,17.265]
[1779591995971,33.47,76852.91,33.7,0.21114,0.00014,17.26403]
[1779591996080,33.47,76852.91,33.7,0.21114,0.00014,17.26403]
[1779592006041,33.46,76853.53,33.7,0.21116,0.00014,17.26533]
[1779592011076,33.45,76852.63,33.7,0.211,0.00014,17.25736]
[1779592016593,33.45,76852.48,33.7,0.21095,0.00014,17.25511]
[1779592019535,33.45,76852.33,33.7,0.21092,0.00014,17.25346]
[1779592019609,33.45,76852.33,33.7,0.21092,0.00014,17.25346]
[1779592019701,33.45,76852.33,33.7,0.21092,0.00014,17.25346]
[1779592019802,33.45,76852.33,33.7,0.2109,0.00014,17.2526]
[1779592020109,33.45,76852.33,33.7,0.2109,0.00014,17.2526]
[1779592025174,33.44,76852.44,33.7,0.21089,0.00014,17.25209]
[1779592030209,33.44,76852.53,33.7,0.21088,0.00014,17.25141]
[1779592034439,33.44,76853.48,33.7,0.211,0.00014,17.25768]
[1779592034509,33.44,76853.48,33.7,0.211,0.00014,17.25768]
[1779592034540,33.43,76853.72,33.7,0.21102,0.00014,17.25857]
[1779592035079,33.43,76853.72,33.7,0.21102,0.00014,17.25857]
[1779592040278,33.43,76853.77,33.7,0.211,0.00014,17.25743]
[1779592045890,33.43,76853.64,33.7,0.21095,0.00014,17.25528]
[1779592051356,33.42,76853.78,33.7,0.21088,0.00014,17.24932]
[1779592061425,33.41,76853.78,33.7,0.21082,0.00014,17.24633]
[1779592067693,33.41,76853.29,33.7,0.21073,0.00014,17.24162]
[1779592074860,33.4,76853.5,33.7,0.21071,0.00014,17.24107]
[1779592082573,33.39,76853.57,33.7,0.21066,0.00014,17.23862]
[1779592087608,33.39,76853.61,33.7,0.21064,0.00014,17.23743]
[1779592089271,33.39,76853.61,33.7,0.21064,0.00014,17.23743]
[1779592089622,33.39,76855.78,33.7,0.21094,0.00014,17.25241]
[1779592090311,33.39,76855.78,33.7,0.21094,0.00014,17.25241]
[1779592095394,33.38,76860.36,33.7,0.21157,0.00015,17.28375]
[1779592102507,33.38,76860.31,33.7,0.21153,0.00015,17.28177]
[1779592102610,33.38,76860.31,33.7,0.21153,0.00015,17.28177]
[1779592102712,33.38,76860.31,33.7,0.21151,0.00015,17.28078]
[1779592103189,33.38,76860.31,33.7,0.21151,0.00015,17.28078]
[1779592109802,33.37,76861.32,33.7,0.21161,0.00015,17.28586]
[1779592117818,33.36,76863.15,33.7,0.21177,0.00015,17.29092]
[1779592119539,33.36,76863.67,33.7,0.21183,0.00015,17.29424]
[1779592119832,33.36,76863.69,33.7,0.21183,0.00015,17.29396]
[1779592120209,33.36,76863.69,33.7,0.21183,0.00015,17.29396]
[1779592122688,33.35,76863.28,33.7,0.21175,0.00015,17.29022]
[1779592127889,33.35,76863.56,33.7,0.21174,0.00015,17.28979]
[1779592133931,33.34,76863.59,33.7,0.21169,0.00015,17.28757]
[1779592139105,33.34,76863.71,33.7,0.2117,0.00015,17.28803]
[1779592144050,33.33,76854.18,33.7,0.21025,0.00014,17.21597]
[1779592150043,33.32,76854.66,33.7,0.21028,0.00014,17.21753]
[1779592153584,33.32,76858.8,33.7,0.21086,0.00015,17.24638]
[1779592153809,33.32,76858.8,33.7,0.21086,0.00015,17.24638]
[1779592154071,33.32,76859.0,33.7,0.21088,0.00015,17.24747]
[1779592154246,33.32,76859.0,33.7,0.21088,0.00015,17.24747]
[1779592160114,33.31,76859.39,33.7,0.21089,0.00015,17.24814]
[1779592166157,33.31,76859.3,33.7,0.21083,0.00015,17.24541]
[1779592173205,33.3,76859.51,33.7,0.21078,0.00015,17.24006]
[1779592179247,33.29,76859.14,33.7,0.21068,0.00015,17.23547]
[1779592184282,33.29,76859.35,33.7,0.21068,0.00015,17.23543]
[1779592191331,33.28,76859.08,33.7,0.2106,0.00015,17.23133]
[1779592194679,33.28,76864.3,33.7,0.21135,0.00015,17.26829]
[1779592194753,33.28,76863.73,33.7,0.21125,0.00015,17.26352]
[1779592195409,33.28,76863.73,33.7,0.21125,0.00015,17.26352]
[1779592201401,33.27,76863.01,33.7,0.2111,0.00015,17.2565]
[1779592204701,33.27,76860.3,33.7,0.21069,0.00015,17.23612]
[1779592204811,33.27,76860.3,33.7,0.21069,0.00015,17.23612]
[1779592204912,33.27,76860.19,33.7,0.21067,0.00015,17.23505]
[1779592205305,33.27,76860.19,33.7,0.21067,0.00015,17.23505]
[1779592211471,33.27,76860.46,33.7,0.21067,0.00015,17.23525]
[1779592221541,33.26,76860.5,33.7,0.21061,0.00015,17.23238]
[1779592226576,33.25,76860.52,33.7,0.21059,0.00015,17.23112]
[1779592231611,33.25,76860.45,33.7,0.21051,0.00015,17.22469]
[1779592232229,33.25,76860.45,33.7,0.21051,0.00015,17.22469]
[1779592238661,33.24,76857.6,33.7,0.21006,0.00015,17.20225]
[1779592243696,33.24,76857.52,33.7,0.21002,0.00015,17.20047]
[1779592248732,33.24,76857.39,33.7,0.20998,0.00015,17.19828]
[1779592253767,33.23,76857.92,33.7,0.21003,0.00015,17.20086]
[1779592261065,33.23,76857.42,33.7,0.20993,0.00015,17.19625]
[1779592268872,33.22,76857.65,33.7,0.20991,0.00015,17.19521]
[1779592273907,33.22,76864.25,33.7,0.21084,0.00015,17.24144]
[1779592275893,33.22,76864.72,33.7,0.2109,0.00015,17.24453]
[1779592276216,33.22,76864.7,33.7,0.21089,0.00015,17.24409]
[1779592276412,33.22,76864.7,33.7,0.21089,0.00015,17.24409]
[1779592280371,33.21,76867.4,33.7,0.21127,0.00015,17.26245]
[1779592283932,33.21,76868.57,33.7,0.21142,0.00015,17.27004]
[1779592283935,33.21,76868.57,33.7,0.21142,0.00015,17.27004]
[1779592284038,33.21,76868.57,33.7,0.21142,0.00015,17.27004]
[1779592284254,33.21,76871.34,33.7,0.21182,0.00015,17.28972]
[1779592284594,33.21,76871.34,33.7,0.21182,0.00015,17.28972]
[1779592285210,33.21,76871.34,33.7,0.21182,0.00015,17.28972]
[1779592285219,33.21,76884.83,33.7,0.21379,0.00015,17.38648]
[1779592287118,33.21,76894.58,33.7,0.21521,0.00015,17.4559]
[1779592287446,33.21,76894.58,33.7,0.21521,0.00015,17.4559]
[1779592288057,33.21,76894.58,33.7,0.21521,0.00015,17.4559]
[1779592288114,33.21,76894.58,33.7,0.21521,0.00015,17.4559]
[1779592288659,33.21,76895.79,33.7,0.21538,0.00015,17.46425]
[1779592288972,33.21,76895.79,33.7,0.21538,0.00015,17.46425]
[1779592289233,33.21,76907.32,33.7,0.21708,0.00015,17.54659]
[1779592291259,33.21,76914.07,33.7,0.21808,0.00015,17.59451]
[1779592291348,33.2,76913.46,33.7,0.21794,0.00015,17.5853]
[1779592291652,33.2,76913.46,33.7,0.21794,0.00015,17.5853]
[1779592292036,33.2,76910.03,33.7,0.21743,0.00015,17.56047]
[1779592292983,33.2,76910.03,33.7,0.21743,0.00015,17.56047]
[1779592297801,33.2,76901.26,33.7,0.21609,0.00015,17.49617]
[1779592304121,33.19,76902.41,33.7,0.21622,0.00015,17.50246]
[1779592309157,33.19,76902.91,33.7,0.21627,0.00015,17.50473]
[1779592314191,33.18,76902.0,33.7,0.21611,0.00015,17.49693]
[1779592319226,33.18,76902.63,33.7,0.21617,0.00015,17.50022]
[1779592324261,33.18,76902.93,33.7,0.21619,0.00015,17.50117]
[1779592325557,33.18,76902.93,33.7,0.21619,0.00015,17.50117]
[1779592325664,33.18,76902.93,33.7,0.21619,0.00015,17.50117]
[1779592326177,33.18,76902.93,33.7,0.21619,0.00015,17.50117]
[1779592326261,33.18,76902.93,33.7,0.21619,0.00015,17.50117]
[1779592326275,33.18,76881.17,33.7,0.21298,0.00015,17.34442]
[1779592326646,33.18,76881.17,33.7,0.21298,0.00015,17.34442]
[1779592327282,33.18,76864.22,33.7,0.21049,0.00015,17.22197]
[1779592327478,33.18,76864.22,33.7,0.21049,0.00015,17.22197]
[1779592327549,33.18,76864.22,33.7,0.21049,0.00015,17.22197]
[1779592327909,33.18,76864.22,33.7,0.21049,0.00015,17.22197]
[1779592327987,33.18,76864.22,33.7,0.21049,0.00015,17.22197]
[1779592328289,33.18,76864.93,33.7,0.21059,0.00015,17.22694]
[1779592333324,33.17,76865.65,33.7,0.2107,0.00015,17.23206]
[1779592333588,33.17,76865.65,33.7,0.2107,0.00015,17.23206]
[1779592334343,33.17,76865.98,33.7,0.21074,0.00015,17.23441]
[1779592338772,33.17,76873.75,33.7,0.21186,0.00015,17.28953]
[1779592338778,33.17,76873.75,33.7,0.21186,0.00015,17.28953]
[1779592339856,33.17,76873.75,33.7,0.21185,0.00015,17.28928]
[1779592339902,33.17,76878.97,33.7,0.21261,0.00015,17.32661]
[1779592340447,33.17,76878.97,33.7,0.21261,0.00015,17.32661]
[1779592340541,33.17,76890.62,33.7,0.21432,0.00015,17.41043]
[1779592345743,33.17,76895.01,33.7,0.21494,0.00015,17.44039]
[1779592345777,33.17,76895.01,33.7,0.21494,0.00015,17.44039]
[1779592345882,33.16,76895.89,33.7,0.21506,0.00015,17.44638]
[1779592346508,33.16,76895.89,33.7,0.21506,0.00015,17.44638]
[1779592350098,33.16,76897.76,33.7,0.21532,0.00015,17.45911]
[1779592350322,33.16,76897.76,33.7,0.21532,0.00015,17.45911]
[1779592350167,33.16,76898.49,33.7,0.21543,0.00015,17.4641]
[1779592350443,33.16,76898.49,33.7,0.21543,0.00015,17.4641]
[1779592352883,33.16,76893.18,33.7,0.21459,0.00015,17.42088]
[1779592360517,33.16,76888.63,33.7,0.21389,0.00015,17.38664]
[1779592364924,33.15,76889.08,33.7,0.21394,0.00015,17.38934]
[1779592370441,33.15,76882.41,33.7,0.21294,0.00015,17.34035]
[1779592376403,33.15,76880.22,33.7,0.2126,0.00015,17.32379]
[1779592376631,33.15,76880.31,33.7,0.21262,0.00015,17.32431]
[1779592381666,33.14,76877.83,33.7,0.21222,0.00015,17.30474]
[1779592383750,33.14,76877.01,33.7,0.21209,0.00015,17.29855]
[1779592387729,33.14,76874.83,33.7,0.21175,0.00015,17.28177]
[1779592387808,33.14,76874.83,33.7,0.21175,0.00015,17.28177]
[1779592389069,33.14,76870.26,33.7,0.21107,0.00015,17.24852]
[1779592394897,33.14,76868.05,33.7,0.21072,0.00015,17.23112]
[1779592397920,33.13,76868.15,33.7,0.21072,0.00015,17.23118]
[1779592397925,33.13,76867.02,33.7,0.21055,0.00015,17.22278]
[1779592399500,33.13,76866.46,33.7,0.21047,0.00015,17.21867]
[1779592399792,33.13,76866.65,33.7,0.21049,0.00015,17.21983]
[1779592401571,33.13,76867.23,33.7,0.21057,0.00015,17.22381]
[1779592401970,33.13,76867.23,33.7,0.21057,0.00015,17.22381]
[1779592403955,33.13,76866.95,33.7,0.21052,0.00015,17.22133]
[1779592409677,33.13,76866.97,33.7,0.2105,0.00015,17.22036]
[1779592409717,33.13,76866.97,33.7,0.21049,0.00015,17.21991]
[1779592417917,33.12,76869.11,33.7,0.21073,0.00015,17.22918]
[1779592422953,33.12,76869.06,33.7,0.2107,0.00015,17.22776]
[1779592423484,33.12,76869.06,33.7,0.2107,0.00015,17.22776]
[1779592423954,33.12,76869.06,33.7,0.2107,0.00015,17.22776]
[1779592423961,33.12,76865.85,33.7,0.21023,0.00015,17.20429]
[1779592427708,33.12,76862.14,33.7,0.20968,0.00015,17.17683]
[1779592433026,33.11,76858.01,33.7,0.20905,0.00015,17.14581]
[1779592433513,33.11,76858.01,33.7,0.20905,0.00015,17.14581]
[1779592433709,33.11,76858.01,33.7,0.20905,0.00015,17.14581]
[1779592434298,33.11,76856.52,33.7,0.20883,0.00015,17.13483]
[1779592434526,33.11,76856.52,33.7,0.20883,0.00015,17.13483]
[1779592440051,33.11,76856.49,33.7,0.20882,0.00015,17.13423]
[1779592442113,33.11,76856.21,33.7,0.20878,0.00015,17.13198]
[1779592443734,33.11,76856.28,33.7,0.20878,0.00015,17.13235]
[1779592443809,33.11,76856.28,33.7,0.20878,0.00015,17.13235]
[1779592443939,33.11,76856.28,33.7,0.20878,0.00015,17.13235]
[1779592444011,33.11,76856.28,33.7,0.20878,0.00015,17.13208]
[1779592444609,33.11,76856.28,33.7,0.20878,0.00015,17.13208]
[1779592450495,33.11,76856.0,33.7,0.20872,0.00015,17.12949]
[1779592452886,33.11,76853.59,33.7,0.20837,0.00015,17.11171]
[1779592453823,33.11,76851.91,33.7,0.20812,0.00015,17.09944]
[1779592455075,33.11,76848.32,33.7,0.2076,0.00014,17.0733]
[1779592455465,33.11,76848.32,33.7,0.2076,0.00014,17.0733]
[1779592456071,33.11,76842.45,33.7,0.20675,0.00014,17.03058]
[1779592457154,33.11,76840.26,33.7,0.20643,0.00014,17.01467]
[1779592457886,33.11,76837.39,33.7,0.20602,0.00014,16.99382]
[1779592458608,33.11,76836.71,33.7,0.20592,0.00014,16.98894]
[1779592458629,33.11,76836.71,33.7,0.20592,0.00014,16.98894]
[1779592458823,33.11,76836.71,33.7,0.20592,0.00014,16.98894]
[1779592459209,33.11,76836.35,33.7,0.20587,0.00014,16.9864]
[1779592464243,33.11,76833.64,33.7,0.20548,0.00014,16.96641]
[1779592469281,33.11,76834.03,33.7,0.20553,0.00014,16.96908]
[1779592471632,33.11,76833.49,33.7,0.20545,0.00014,16.96511]
[1779592475573,33.11,76832.08,33.7,0.20521,0.00014,16.95023]
[1779592475608,33.11,76832.08,33.7,0.20521,0.00014,16.95023]
[1779592476328,33.11,76837.41,33.7,0.20598,0.00014,16.98907]
[1779592476927,33.11,76837.41,33.7,0.20598,0.00014,16.98907]
[1779592476990,33.11,76837.41,33.7,0.20598,0.00014,16.98907]
[1779592477808,33.11,76838.02,33.7,0.20607,0.00014,16.99363]
[1779592481508,33.11,76828.71,33.7,0.20474,0.00014,16.9263]
[1779592484637,33.11,76830.71,33.7,0.20504,0.00014,16.94146]
[1779592484954,33.11,76830.71,33.7,0.20504,0.00014,16.94146]
[1779592486003,33.11,76827.92,33.7,0.20464,0.00014,16.92129]
[1779592486312,33.11,76827.92,33.7,0.20464,0.00014,16.92129]
[1779592486398,33.11,76827.88,33.7,0.20464,0.00014,16.92118]
[1779592487122,33.11,76827.88,33.7,0.20464,0.00014,16.92118]
[1779592492440,33.11,76831.03,33.7,0.20509,0.00014,16.9443]
[1779592497474,33.11,76831.48,33.7,0.20516,0.00014,16.94753]
[1779592499889,33.11,76831.58,33.7,0.20517,0.00014,16.94824]
[1779592500829,33.11,76831.33,33.7,0.20513,0.00014,16.94637]
[1779592500879,33.11,76831.33,33.7,0.20513,0.00014,16.94637]
[1779592501002,33.11,76831.33,33.7,0.20513,0.00014,16.94637]
[1779592501504,33.11,76819.04,33.7,0.20337,0.00014,16.85667]
[1779592501533,33.11,76819.04,33.7,0.20337,0.00014,16.85667]
[1779592501599,33.11,76819.04,33.7,0.20337,0.00014,16.85667]
[1779592502511,33.11,76813.18,33.7,0.20253,0.00014,16.81375]
[1779592502572,33.11,76813.18,33.7,0.20253,0.00014,16.81375]
[1779592503518,33.11,76812.52,33.7,0.20244,0.00014,16.80906]
[1779592504524,33.11,76812.52,33.7,0.20244,0.00014,16.80906]
[1779592506772,33.11,76812.09,33.7,0.20238,0.00014,16.80634]
[1779592512442,33.11,76802.59,33.7,0.20104,0.00014,16.73759]
[1779592515601,33.11,76802.55,33.7,0.20105,0.00014,16.73789]
[1779592516414,33.11,76802.55,33.7,0.20105,0.00014,16.73789]
[1779592518811,33.12,76802.55,33.7,0.20107,0.00014,16.7388]
[1779592520411,33.12,76806.78,33.7,0.20167,0.00014,16.76989]
[1779592523861,33.12,76807.67,33.7,0.2018,0.00014,16.77652]
[1779592529288,33.12,76802.66,33.7,0.20111,0.00014,16.74082]
[1779592535399,33.12,76795.96,33.7,0.20014,0.00014,16.68804]
[1779592535509,33.12,76795.96,33.7,0.20014,0.00014,16.68804]
[1779592535500,33.12,76795.8,33.7,0.20012,0.00014,16.68728]
[1779592540846,33.12,76793.24,33.7,0.19976,0.00014,16.66868]
[1779592545946,33.13,76795.95,33.7,0.20015,0.00014,16.68882]
[1779592546011,33.13,76795.95,33.7,0.20015,0.00014,16.68882]
[1779592546046,33.13,76797.34,33.7,0.20035,0.00014,16.69909]
[1779592549153,33.13,76798.26,33.7,0.20049,0.00014,16.7062]
[1779592554879,33.13,76794.48,33.7,0.19998,0.00014,16.67979]
[1779592555954,33.13,76794.48,33.7,0.19998,0.00014,16.67979]
[1779592556010,33.13,76794.48,33.7,0.19998,0.00014,16.67979]
[1779592556111,33.13,76793.68,33.7,0.19987,0.00014,16.67414]
[1779592561928,33.13,76792.15,33.7,0.19966,0.00014,16.66326]
[1779592567562,33.13,76785.93,33.7,0.19878,0.00014,16.61793]
[1779592572812,33.13,76792.06,33.7,0.19966,0.00014,16.66339]
[1779592578040,33.13,76792.69,33.7,0.19976,0.00014,16.66825]
[1779592579687,33.13,76792.97,33.7,0.1998,0.00014,16.67034]
[1779592579821,33.13,76792.97,33.7,0.1998,0.00014,16.67034]
[1779592580055,33.13,76793.15,33.7,0.19982,0.00014,16.67169]
[1779592582852,33.14,76788.23,33.7,0.19913,0.00014,16.63604]
[1779592588110,33.14,76790.05,33.7,0.19942,0.00014,16.65077]
[1779592589771,33.14,76789.03,33.7,0.19928,0.00014,16.6435]
[1779592589822,33.14,76789.03,33.7,0.19928,0.00014,16.6435]
[1779592590125,33.14,76786.15,33.7,0.19888,0.00014,16.6226]
[1779592595161,33.14,76791.5,33.7,0.1996,0.00014,16.65757]
[1779592600196,33.14,76791.31,33.7,0.19958,0.00014,16.65635]
[1779592601333,33.14,76791.31,33.7,0.19958,0.00014,16.65635]
[1779592601409,33.14,76791.31,33.7,0.19958,0.00014,16.65635]
[1779592601434,33.14,76791.31,33.7,0.19958,0.00014,16.65638]
[1779592602525,33.14,76791.31,33.7,0.19958,0.00014,16.65638]
[1779592602552,33.14,76791.31,33.7,0.19958,0.00014,16.65638]
[1779592608101,33.14,76799.04,33.7,0.20069,0.00014,16.71396]
[1779592612302,33.15,76802.82,33.7,0.20124,0.00014,16.74207]
[1779592613112,33.15,76803.39,33.7,0.20132,0.00014,16.74633]
[1779592615702,33.15,76807.96,33.7,0.20198,0.00014,16.77993]
[1779592615821,33.15,76807.96,33.7,0.20198,0.00014,16.77993]
[1779592616310,33.15,76811.33,33.7,0.20246,0.00014,16.8046]
[1779592617452,33.15,76811.33,33.7,0.20246,0.00014,16.8046]
[1779592617934,33.15,76812.38,33.7,0.20261,0.00014,16.81245]
[1779592618009,33.15,76812.38,33.7,0.20261,0.00014,16.81245]
[1779592618323,33.15,76810.69,33.7,0.20237,0.00014,16.80027]
[1779592623358,33.15,76810.44,33.7,0.20234,0.00014,16.79858]
[1779592626552,33.15,76810.63,33.7,0.20237,0.00014,16.80004]
[1779592626560,33.15,76810.63,33.7,0.20237,0.00014,16.80004]
[1779592628125,33.15,76803.81,33.7,0.2014,0.00014,16.75026]
[1779592628646,33.15,76803.81,33.7,0.2014,0.00014,16.75026]
[1779592638464,33.15,76796.68,33.7,0.20042,0.00014,16.69969]
[1779592643499,33.15,76796.18,33.7,0.20036,0.00014,16.69689]
[1779592650548,33.16,76796.75,33.7,0.20047,0.00014,16.70226]
[1779592655465,33.16,76795.59,33.7,0.20028,0.00014,16.68973]
[1779592655673,33.16,76795.59,33.7,0.20028,0.00014,16.68973]
[1779592655896,33.16,76792.98,33.7,0.19991,0.00014,16.67098]
[1779592656363,33.16,76792.98,33.7,0.19991,0.00014,16.67098]
[1779592656589,33.16,76787.03,33.7,0.19907,0.00014,16.62741]
[1779592661625,33.16,76784.92,33.7,0.19878,0.00014,16.61241]
[1779592666660,33.16,76781.47,33.7,0.19831,0.00014,16.58767]
[1779592671695,33.17,76782.69,33.7,0.19849,0.00014,16.59723]
[1779592676730,33.17,76786.63,33.7,0.19906,0.00014,16.62669]
[1779592679653,33.17,76786.44,33.7,0.19903,0.00014,16.62538]
[1779592684786,33.17,76787.39,33.7,0.19918,0.00014,16.6329]
[1779592690842,33.17,76787.73,33.7,0.19923,0.00014,16.6357]
[1779592690943,33.17,76787.73,33.7,0.19924,0.00014,16.63585]
[1779592693506,33.17,76788.37,33.7,0.19933,0.00014,16.64061]
[1779592695571,33.17,76790.81,33.7,0.19968,0.00014,16.65868]
[1779592701751,33.17,76791.7,33.7,0.19981,0.00014,16.66556]
[1779592705881,33.17,76790.32,33.7,0.19962,0.00014,16.65572]
[1779592710970,33.17,76790.68,33.7,0.19968,0.00014,16.65868]
[1779592716019,33.17,76790.94,33.7,0.19968,0.00014,16.65627]
[1779592723543,33.17,76790.73,33.7,0.19966,0.00014,16.65496]
[1779592729033,33.17,76790.73,33.7,0.19966,0.00014,16.65509]
[1779592734146,33.18,76790.39,33.7,0.19962,0.00014,16.65302]
[1779592739057,33.18,76790.2,33.7,0.19959,0.00014,16.65174]
[1779592739109,33.18,76790.2,33.7,0.19959,0.00014,16.65174]
[1779592739181,33.18,76789.29,33.7,0.19947,0.00014,16.64515]
[1779592745225,33.17,76786.41,33.7,0.19904,0.00014,16.62327]
[1779592750261,33.17,76787.14,33.7,0.19914,0.00014,16.62805]
[1779592755819,33.17,76783.83,33.7,0.19866,0.00014,16.60327]
[1779592760479,33.17,76779.13,33.7,0.19799,0.00014,16.56856]
[1779592765819,33.17,76782.09,33.7,0.1984,0.00014,16.59002]
[1779592767705,33.17,76781.99,33.7,0.19839,0.00014,16.58914]
[1779592768751,33.17,76781.91,33.7,0.19837,0.00014,16.58848]
[1779592769893,33.17,76781.88,33.7,0.19837,0.00014,16.58812]
[1779592770576,33.17,76781.88,33.7,0.19837,0.00014,16.58812]
[1779592770728,33.17,76781.88,33.7,0.19837,0.00014,16.58812]
[1779592770809,33.17,76781.88,33.7,0.19837,0.00014,16.58812]
[1779592770829,33.17,76781.64,33.7,0.19833,0.00014,16.58629]
[1779592771343,33.17,76781.64,33.7,0.19833,0.00014,16.58629]
[1779592777662,33.17,76780.92,33.7,0.1982,0.00014,16.57682]
[1779592783491,33.17,76779.45,33.7,0.19801,0.00014,16.56703]
[1779592788527,33.17,76779.73,33.7,0.19806,0.00014,16.56962]
[1779592791903,33.17,76780.9,33.7,0.19823,0.00014,16.5785]
[1779592793950,33.18,76781.78,33.7,0.19836,0.00014,16.58513]
[1779592794569,33.18,76781.7,33.7,0.19835,0.00014,16.58463]
[1779592799585,33.18,76784.4,33.7,0.19875,0.00014,16.60542]
[1779592800818,33.18,76785.18,33.7,0.19887,0.00014,16.61137]
[1779592801049,33.18,76785.17,33.7,0.19887,0.00014,16.61152]
[1779592801139,33.18,76785.17,33.7,0.19887,0.00014,16.61152]
[1779592801402,33.18,76785.17,33.7,0.19887,0.00014,16.61152]
[1779592801638,33.18,76785.17,33.7,0.19887,0.00014,16.61152]
[1779592801740,33.18,76799.35,33.7,0.20088,0.00014,16.71553]
[1779592802255,33.18,76799.35,33.7,0.20088,0.00014,16.71553]
[1779592802812,33.18,76799.35,33.7,0.20088,0.00014,16.71553]
[1779592804084,33.18,76806.07,33.7,0.20184,0.00014,16.76476]
[1779592805212,33.18,76806.14,33.7,0.20185,0.00014,16.76531]
[1779592810827,33.18,76809.46,33.7,0.20233,0.00014,16.78961]
[1779592811454,33.18,76812.96,33.7,0.20283,0.00014,16.81515]
[1779592811508,33.18,76812.96,33.7,0.20283,0.00014,16.81515]
[1779592811569,33.18,76812.96,33.7,0.20283,0.00014,16.81515]
[1779592811688,33.18,76812.72,33.7,0.20279,0.00014,16.81336]
[1779592816723,33.18,76814.44,33.7,0.20305,0.00014,16.82653]
[1779592818856,33.18,76814.25,33.7,0.20302,0.00014,16.82526]
[1779592822025,33.18,76813.31,33.7,0.2029,0.00014,16.81894]
[1779592822130,33.18,76813.31,33.7,0.2029,0.00014,16.81894]
[1779592822765,33.18,76812.38,33.7,0.20277,0.00014,16.8123]
[1779592824092,33.18,76812.25,33.7,0.20275,0.00014,16.81134]
[1779592828694,33.18,76814.1,33.7,0.20302,0.00014,16.8248]
[1779592833843,33.18,76813.01,33.7,0.20282,0.00014,16.8123]
[1779592838878,33.18,76814.5,33.7,0.20304,0.00014,16.82321]
[1779592843913,33.18,76813.86,33.7,0.20295,0.00014,16.81865]
[1779592846627,33.18,76813.86,33.7,0.20295,0.00014,16.81865]
[1779592846812,33.18,76813.86,33.7,0.20295,0.00014,16.81865]
[1779592847269,33.18,76814.39,33.7,0.20302,0.00014,16.8226]
[1779592847638,33.18,76814.39,33.7,0.20302,0.00014,16.8226]
[1779592847690,33.19,76815.72,33.7,0.20322,0.00014,16.83247]
[1779592853982,33.19,76818.56,33.7,0.20366,0.00014,16.85511]
[1779592857966,33.19,76816.95,33.7,0.20345,0.00014,16.84435]
[1779592858009,33.19,76816.95,33.7,0.20345,0.00014,16.84435]
[1779592858854,33.19,76816.95,33.7,0.20346,0.00014,16.84485]
[1779592864480,33.2,76816.82,33.7,0.20346,0.00014,16.8446]
[1779592870100,33.2,76816.65,33.7,0.20346,0.00014,16.84466]
[1779592875391,33.2,76816.77,33.7,0.20349,0.00014,16.84629]
[1779592875422,33.2,76816.77,33.7,0.20349,0.00014,16.84629]
[1779592875657,33.2,76816.96,33.7,0.20353,0.00014,16.84803]
[1779592881829,33.2,76820.39,33.7,0.20402,0.00014,16.87295]
[1779592886616,33.2,76822.03,33.7,0.20425,0.00014,16.88472]
[1779592892254,33.2,76821.83,33.7,0.20418,0.00014,16.87847]
[1779592897290,33.2,76822.83,33.7,0.20432,0.00014,16.88563]
[1779592903332,33.2,76822.31,33.7,0.20424,0.00014,16.88168]
[1779592908944,33.2,76822.31,33.7,0.20424,0.00014,16.88168]
[1779592909009,33.2,76822.31,33.7,0.20424,0.00014,16.88168]
[1779592909227,33.2,76822.31,33.7,0.20424,0.00014,16.88168]
[1779592909299,33.2,76822.31,33.7,0.20424,0.00014,16.88168]
[1779592909549,33.2,76822.31,33.7,0.20424,0.00014,16.88168]
[1779592909971,33.2,76817.16,33.7,0.2035,0.00014,16.84387]
[1779592910023,33.2,76817.16,33.7,0.2035,0.00014,16.84387]
[1779592910921,33.2,76805.33,33.7,0.20181,0.00014,16.75766]
[1779592911209,33.2,76805.33,33.7,0.20181,0.00014,16.75766]
[1779592917860,33.2,76802.65,33.7,0.20143,0.00014,16.73809]
[1779592923472,33.2,76801.11,33.7,0.2012,0.00014,16.72655]
[1779592928626,33.2,76795.0,33.7,0.20033,0.00014,16.68183]
[1779592934549,33.2,76795.91,33.7,0.20046,0.00014,16.68861]
[1779592939584,33.2,76794.8,33.7,0.20031,0.00014,16.68058]
[1779592944619,33.2,76796.72,33.7,0.20058,0.00014,16.69472]
[1779592949875,33.2,76802.22,33.7,0.20136,0.00014,16.73479]
[1779592955842,33.2,76805.82,33.7,0.20183,0.00014,16.75619]
[1779592961738,33.2,76807.59,33.7,0.20207,0.00014,16.76849]
[1779592962159,33.2,76807.59,33.7,0.20207,0.00014,16.76849]
[1779592967312,33.2,76807.26,33.7,0.20203,0.00014,16.76645]
[1779592972815,33.2,76804.97,33.7,0.20172,0.00014,16.75042]
[1779592973122,33.2,76804.97,33.7,0.20172,0.00014,16.75042]
[1779592978856,33.2,76803.88,33.7,0.20155,0.00014,16.74206]
[1779592983892,33.2,76802.58,33.7,0.20136,0.00014,16.73224]
[1779592988928,33.2,76806.47,33.7,0.20191,0.00014,16.76028]
[1779592989109,33.2,76806.47,33.7,0.20191,0.00014,16.76028]
[1779592994970,33.2,76806.52,33.7,0.20193,0.00014,16.76128]
[1779593000009,33.2,76806.7,33.7,0.20197,0.00014,16.76313]
[1779593005041,33.2,76804.39,33.7,0.20165,0.00014,16.74681]
[1779593005209,33.2,76804.39,33.7,0.20165,0.00014,16.74681]
[1779593011084,33.2,76804.34,33.7,0.2016,0.00014,16.74162]
[1779593016959,33.2,76802.64,33.7,0.20135,0.00014,16.72889]
[1779593023574,33.2,76802.63,33.7,0.20134,0.00014,16.72853]
[1779593025915,33.2,76791.2,33.7,0.19971,0.00014,16.64477]
[1779593031210,33.2,76791.82,33.7,0.19981,0.00014,16.64946]
[1779593035076,33.2,76791.83,33.7,0.19981,0.00014,16.64964]
[1779593039851,33.2,76792.56,33.7,0.19992,0.00014,16.65517]
[1779593039931,33.2,76793.46,33.7,0.20004,0.00014,16.66182]
[1779593045331,33.2,76789.97,33.7,0.19954,0.00014,16.63571]
[1779593050752,33.2,76790.0,33.7,0.19953,0.00014,16.6355]
[1779593053553,33.2,76789.52,33.7,0.19946,0.00014,16.63168]
[1779593059497,33.2,76793.39,33.7,0.2,0.00014,16.65938]
[1779593061374,33.19,76793.39,33.7,0.19999,0.00014,16.65896]
[1779593067122,33.19,76796.29,33.7,0.20038,0.00014,16.67926]
[1779593072167,33.19,76797.13,33.7,0.20044,0.00014,16.67976]
[1779593073665,33.19,76802.59,33.7,0.20121,0.00014,16.71948]
[1779593073868,33.19,76802.59,33.7,0.20121,0.00014,16.71948]
[1779593074721,33.19,76804.08,33.7,0.20142,0.00014,16.73014]
[1779593074852,33.19,76804.08,33.7,0.20142,0.00014,16.73014]
[1779593074883,33.19,76804.08,33.7,0.20142,0.00014,16.73014]
[1779593075384,33.19,76809.33,33.7,0.20216,0.00014,16.76823]
[1779593075446,33.19,76809.33,33.7,0.20216,0.00014,16.76823]
[1779593080537,33.18,76812.46,33.7,0.20259,0.00014,16.79007]
[1779593081467,33.18,76812.45,33.7,0.20258,0.00014,16.78981]
[1779593081584,33.18,76812.25,33.7,0.20255,0.00014,16.78818]
[1779593088673,33.18,76812.14,33.7,0.20253,0.00014,16.78683]
[1779593095348,33.18,76812.02,33.7,0.2025,0.00014,16.78541]
[1779593096455,33.18,76813.59,33.7,0.20271,0.00014,16.79644]
[1779593103156,33.18,76822.45,33.7,0.20398,0.00014,16.8609]
[1779593108528,33.18,76822.71,33.7,0.20402,0.00014,16.8628]
[1779593115616,33.18,76822.64,33.7,0.20401,0.00014,16.86249]
[1779593115889,33.18,76822.64,33.7,0.20401,0.00014,16.86249]
[1779593124480,33.18,76820.71,33.7,0.20373,0.00014,16.84842]
[1779593134018,33.18,76820.68,33.7,0.20373,0.00014,16.84802]
[1779593140152,33.18,76821.86,33.7,0.20386,0.00014,16.85224]
[1779593147019,33.18,76822.54,33.7,0.20397,0.00014,16.85753]
[1779593153443,33.18,76820.93,33.7,0.20374,0.00014,16.8461]
[1779593160133,33.18,76821.68,33.7,0.20386,0.00014,16.85193]
[1779593166175,33.18,76823.03,33.7,0.20405,0.00014,16.86205]
[1779593171209,33.18,76823.1,33.7,0.20407,0.00014,16.86272]
[1779593176244,33.18,76828.89,33.7,0.2049,0.00014,16.905]
[1779593181281,33.18,76828.03,33.7,0.20478,0.00014,16.89867]
[1779593185555,33.18,76828.05,33.7,0.20478,0.00014,16.89876]
[1779593191940,33.18,76827.98,33.7,0.20477,0.00014,16.89817]
[1779593197472,33.18,76826.61,33.7,0.20453,0.00014,16.88358]
[1779593206866,33.18,76826.36,33.7,0.20449,0.00014,16.88165]
[1779593208961,33.18,76826.36,33.7,0.20449,0.00014,16.88154]
[1779593209008,33.18,76826.36,33.7,0.20449,0.00014,16.88154]
[1779593209120,33.18,76826.36,33.7,0.20449,0.00014,16.88154]
[1779593209221,33.18,76826.36,33.7,0.20449,0.00014,16.88151]
[1779593209411,33.18,76826.36,33.7,0.20449,0.00014,16.88151]
[1779593209462,33.18,76826.36,33.7,0.20449,0.00014,16.88151]
[1779593210675,33.18,76826.36,33.7,0.20449,0.00014,16.88151]
[1779593210731,33.18,76826.36,33.7,0.20449,0.00014,16.88151]
[1779593216029,33.18,76825.62,33.7,0.20438,0.00014,16.87602]
[1779593218976,33.18,76825.36,33.7,0.20434,0.00014,16.87397]
[1779593226133,33.18,76825.14,33.7,0.20431,0.00014,16.87217]
[1779593226213,33.18,76825.14,33.7,0.20431,0.00014,16.87217]
[1779593227956,33.18,76812.61,33.7,0.20251,0.00014,16.78065]
[1779593233649,33.18,76813.7,33.7,0.20267,0.00014,16.78885]
[1779593238684,33.18,76815.14,33.7,0.20288,0.00014,16.79947]
[1779593243299,33.18,76815.69,33.7,0.20295,0.00014,16.80347]
[1779593248614,33.18,76815.24,33.7,0.20289,0.00014,16.80017]
[1779593254796,33.18,76815.39,33.7,0.20287,0.00014,16.7966]
[1779593259831,33.18,76815.6,33.7,0.2029,0.00014,16.79812]
[1779593264867,33.18,76816.09,33.7,0.20297,0.00014,16.80169]
[1779593269901,33.18,76816.0,33.7,0.20296,0.00014,16.80104]
[1779593274937,33.18,76816.64,33.7,0.20305,0.00014,16.80571]
[1779593279976,33.18,76826.47,33.7,0.20446,0.00014,16.87729]
[1779593285016,33.18,76820.48,33.7,0.20359,0.00014,16.83336]
[1779593292065,33.18,76821.26,33.7,0.2037,0.00014,16.83876]
[1779593292388,33.18,76821.26,33.7,0.2037,0.00014,16.83876]
[1779593299114,33.18,76821.36,33.7,0.20371,0.00014,16.83915]
[1779593304149,33.18,76822.5,33.7,0.20386,0.00014,16.84721]
[1779593306751,33.18,76825.65,33.7,0.20431,0.00014,16.87003]
[1779593312205,33.18,76829.61,33.7,0.20483,0.00014,16.89368]
[1779593312880,33.18,76829.61,33.7,0.20483,0.00014,16.89368]
[1779593317942,33.17,76830.06,33.7,0.20489,0.00014,16.89644]
[1779593324289,33.17,76829.59,33.7,0.20481,0.00014,16.89237]
[1779593324723,33.17,76829.59,33.7,0.20481,0.00014,16.89237]
[1779593330331,33.17,76825.15,33.7,0.20416,0.00014,16.85966]
[1779593336373,33.17,76825.06,33.7,0.20414,0.00014,16.85873]
[1779593341409,33.17,76824.96,33.7,0.20412,0.00014,16.85777]
[1779593346443,33.17,76824.51,33.7,0.20405,0.00014,16.85429]
[1779593351480,33.17,76824.8,33.7,0.20409,0.00014,16.8562]
[1779593356725,33.17,76824.71,33.7,0.20408,0.00014,16.8555]
[1779593361749,33.17,76824.72,33.7,0.20407,0.00014,16.85515]
[1779593363234,33.17,76824.71,33.7,0.20407,0.00014,16.85503]
[1779593367125,33.17,76824.56,33.7,0.20404,0.00014,16.85381]
[1779593375848,33.17,76818.16,33.7,0.20309,0.00014,16.80249]
[1779593377660,33.17,76818.61,33.7,0.20315,0.00014,16.80588]
[1779593382845,33.17,76819.66,33.7,0.2033,0.00014,16.81354]
[1779593388742,33.17,76819.93,33.7,0.20334,0.00014,16.81545]
[1779593390009,33.17,76819.93,33.7,0.20334,0.00014,16.81545]
[1779593395790,33.17,76820.03,33.7,0.20335,0.00014,16.81604]
[1779593400826,33.17,76820.65,33.7,0.20344,0.00014,16.82044]
[1779593405051,33.17,76820.41,33.7,0.2034,0.00014,16.81866]
[1779593410573,33.17,76820.37,33.7,0.20339,0.00014,16.81821]
[1779593415931,33.16,76821.79,33.7,0.20359,0.00014,16.82834]
[1779593421973,33.16,76821.76,33.7,0.20358,0.00014,16.82788]
[1779593427009,33.16,76820.28,33.7,0.20337,0.00014,16.81688]
[1779593433365,33.16,76819.92,33.7,0.20332,0.00014,16.81423]
[1779593435630,33.16,76819.37,33.7,0.20319,0.00014,16.80549]
[1779593441107,33.16,76818.85,33.7,0.20312,0.00014,16.80162]
[1779593441536,33.16,76818.85,33.7,0.20312,0.00014,16.80162]
[1779593447076,33.16,76818.1,33.7,0.20301,0.00014,16.79608]
[1779593447123,33.16,76818.1,33.7,0.20301,0.00014,16.79608]
[1779593447178,33.16,76818.1,33.7,0.20301,0.00014,16.79608]
[1779593447686,33.16,76812.75,33.7,0.20224,0.00014,16.75701]
[1779593451191,33.16,76805.11,33.7,0.20116,0.00014,16.7014]
[1779593455972,33.16,76804.28,33.7,0.20105,0.00014,16.69587]
[1779593460160,33.17,76804.02,33.7,0.20102,0.00014,16.69443]
[1779593466492,33.17,76796.99,33.7,0.20004,0.00014,16.64399]
[1779593470772,33.17,76796.89,33.7,0.20005,0.00014,16.64429]
[1779593470865,33.17,76796.89,33.7,0.20005,0.00014,16.64429]
[1779593470908,33.17,76796.89,33.7,0.20005,0.00014,16.64429]
[1779593471319,33.17,76797.12,33.7,0.20009,0.00014,16.64618]
[1779593476355,33.17,76795.36,33.7,0.19984,0.00014,16.63361]
[1779593480888,33.17,76801.21,33.7,0.20068,0.00014,16.67656]
[1779593480909,33.17,76801.21,33.7,0.20068,0.00014,16.67656]
[1779593481390,33.17,76801.28,33.7,0.20069,0.00014,16.6771]
[1779593484166,33.17,76806.39,33.7,0.20142,0.00014,16.71483]
[1779593484411,33.17,76809.74,33.7,0.2019,0.00014,16.73945]
[1779593489780,33.18,76811.4,33.7,0.20217,0.00014,16.75293]
[1779593495488,33.18,76816.39,33.7,0.20287,0.00014,16.78619]
[1779593500524,33.19,76817.59,33.7,0.20306,0.00014,16.79593]
[1779593501439,33.19,76817.59,33.7,0.20306,0.00014,16.79593]
[1779593507573,33.19,76817.56,33.7,0.20309,0.00014,16.79709]
[1779593509471,33.19,76817.56,33.7,0.20309,0.00014,16.79709]
[1779593509504,33.19,76817.56,33.7,0.20309,0.00014,16.79709]
[1779593510738,33.19,76817.28,33.7,0.20306,0.00014,16.79564]
[1779593511291,33.19,76817.28,33.7,0.20306,0.00014,16.79564]
[1779593518650,33.2,76815.91,33.7,0.20289,0.00014,16.78725]
[1779593524078,33.2,76815.73,33.7,0.20289,0.00014,16.78676]
[1779593530000,33.2,76812.21,33.7,0.20241,0.00014,16.76254]
[1779593530460,33.2,76812.21,33.7,0.20241,0.00014,16.76254]
[1779593532748,33.2,76802.89,33.7,0.2011,0.00014,16.69528]
[1779593534308,33.2,76802.89,33.7,0.2011,0.00014,16.69528]
[1779593540447,33.21,76800.58,33.7,0.20081,0.00014,16.68044]
[1779593545839,33.22,76801.91,33.7,0.20105,0.00014,16.69272]
[1779593550874,33.22,76801.07,33.7,0.20097,0.00014,16.68839]
[1779593556386,33.23,76801.5,33.7,0.20103,0.00014,16.68876]
[1779593561951,33.23,76803.04,33.7,0.20129,0.00014,16.70248]
[1779593567616,33.24,76803.02,33.7,0.20131,0.00014,16.70336]
[1779593574038,33.24,76802.96,33.7,0.20137,0.00014,16.70601]
[1779593579073,33.25,76802.52,33.7,0.20134,0.00014,16.70454]
[1779593585792,33.25,76802.73,33.7,0.2014,0.00014,16.70745]
[1779593592165,33.26,76801.37,33.7,0.20127,0.00014,16.70072]
[1779593598788,33.27,76802.03,33.7,0.20139,0.00014,16.70698]
[1779593603454,33.27,76807.9,33.7,0.20227,0.00014,16.75177]
[1779593610532,33.27,76807.82,33.7,0.20227,0.00014,16.75206]
[1779593616333,33.28,76808.28,33.7,0.20236,0.00014,16.75387]
[1779593621368,33.29,76808.35,33.7,0.2024,0.00014,16.75566]
[1779593628614,33.29,76807.97,33.7,0.20236,0.00014,16.75391]
[1779593631181,33.29,76807.86,33.7,0.20237,0.00014,16.75437]
[1779593636474,33.3,76803.72,33.7,0.20182,0.00014,16.72593]
[1779593641509,33.3,76801.19,33.7,0.20149,0.00014,16.70896]
[1779593646544,33.31,76799.61,33.7,0.2013,0.00014,16.69912]
[1779593651580,33.31,76799.22,33.7,0.20127,0.00014,16.69798]
[1779593653584,33.31,76799.1,33.7,0.20126,0.00014,16.69745]
[1779593660647,33.32,76791.9,33.7,0.20031,0.00014,16.64809]
[1779593665682,33.32,76790.44,33.7,0.20014,0.00014,16.63944]
[1779593671724,33.33,76789.88,33.7,0.20007,0.00014,16.6332]
[1779593676758,33.34,76789.96,33.7,0.20012,0.00014,16.63577]
[1779593682712,33.34,76789.96,33.7,0.20014,0.00014,16.63654]
[1779593682801,33.34,76785.94,33.7,0.1996,0.00014,16.60884]
[1779593687836,33.35,76785.65,33.7,0.19958,0.00014,16.60796]
[1779593692140,33.35,76785.26,33.7,0.19954,0.00014,16.60582]
[1779593697906,33.35,76786.7,33.7,0.19978,0.00014,16.61782]
[1779593703085,33.35,76786.41,33.7,0.19975,0.00014,16.61632]
[1779593709523,33.36,76786.17,33.7,0.19974,0.00014,16.61579]
[1779593715033,33.36,76783.28,33.7,0.19936,0.00014,16.59637]
[1779593721004,33.37,76784.2,33.7,0.19951,0.00014,16.60409]
[1779593722826,33.37,76774.2,33.7,0.19812,0.00014,16.53185]
[1779593723222,33.37,76774.2,33.7,0.19812,0.00014,16.53185]
[1779593723308,33.37,76774.2,33.7,0.19812,0.00014,16.53185]
[1779593723713,33.37,76772.13,33.7,0.19783,0.00014,16.51703]
[1779593729133,33.37,76772.39,33.7,0.19788,0.00014,16.5196]
[1779593734546,33.37,76772.41,33.7,0.19785,0.00014,16.51554]
[1779593739742,33.37,76772.5,33.7,0.19787,0.00014,16.51664]
[1779593745246,33.37,76769.82,33.7,0.19751,0.00014,16.49774]
[1779593750780,33.37,76769.66,33.7,0.1975,0.00014,16.49694]
[1779593750822,33.37,76769.66,33.7,0.1975,0.00014,16.49694]
[1779593750846,33.37,76769.6,33.7,0.19749,0.00014,16.49659]
[1779593756323,33.38,76776.97,33.7,0.19855,0.00014,16.55151]
[1779593762571,33.38,76775.81,33.7,0.1984,0.00014,16.5438]
[1779593762582,33.38,76775.81,33.7,0.1984,0.00014,16.5438]
[1779593769854,33.38,76775.89,33.7,0.19844,0.00014,16.54569]
[1779593779484,33.39,76773.39,33.7,0.19813,0.00014,16.52995]
[1779593783900,33.39,76777.04,33.7,0.19866,0.00014,16.55731]
[1779593790890,33.4,76773.36,33.7,0.19817,0.00014,16.5317]
[1779593792462,33.4,76771.21,33.7,0.19783,0.00014,16.51165]
[1779593797609,33.4,76769.6,33.7,0.19763,0.00014,16.50123]
[1779593802645,33.4,76768.45,33.7,0.19749,0.00014,16.49396]
[1779593808687,33.41,76768.0,33.7,0.19746,0.00014,16.49202]
[1779593809515,33.41,76768.0,33.7,0.19746,0.00014,16.49202]
[1779593809623,33.41,76768.0,33.7,0.19746,0.00014,16.49202]
[1779593809708,33.41,76768.0,33.7,0.19746,0.00014,16.49202]
[1779593809715,33.41,76767.37,33.7,0.19737,0.00014,16.48765]
[1779593811375,33.41,76767.49,33.7,0.19739,0.00014,16.48858]
[1779593817749,33.41,76767.74,33.7,0.19744,0.00014,16.49083]
[1779593822785,33.41,76765.68,33.7,0.19715,0.00014,16.47613]
[1779593829834,33.41,76765.03,33.7,0.19707,0.00014,16.47196]
[1779593834871,33.41,76765.54,33.7,0.19715,0.00014,16.47604]
[1779593839906,33.41,76769.64,33.7,0.19773,0.00014,16.50608]
[1779593844941,33.41,76769.91,33.7,0.19777,0.00014,16.50809]
[1779593849963,33.41,76769.95,33.7,0.19777,0.00014,16.50841]
[1779593856019,33.41,76770.61,33.7,0.19783,0.00014,16.50879]
[1779593861056,33.41,76770.86,33.7,0.19787,0.00014,16.51076]
[1779593866299,33.41,76772.3,33.7,0.19807,0.00014,16.52141]
[1779593871789,33.41,76770.77,33.7,0.19786,0.00014,16.5104]
[1779593877168,33.42,76763.57,33.7,0.19686,0.00014,16.45843]
[1779593880764,33.42,76762.47,33.7,0.19671,0.00014,16.45062]
[1779593881725,33.42,76749.23,33.7,0.19488,0.00014,16.35429]
[1779593887852,33.42,76746.95,33.7,0.19458,0.00014,16.33882]
[1779593893280,33.43,76738.3,33.7,0.19342,0.00014,16.27759]
[1779593898315,33.43,76740.34,33.7,0.19374,0.00014,16.2942]
[1779593903349,33.43,76740.64,33.7,0.19381,0.00014,16.29806]
[1779593905944,33.44,76740.22,33.7,0.19376,0.00014,16.29532]
[1779593911406,33.44,76746.06,33.7,0.19457,0.00014,16.33561]
[1779593913420,33.44,76736.82,33.7,0.19331,0.00014,16.26876]
[1779593914191,33.44,76736.82,33.7,0.19331,0.00014,16.26876]
[1779593918649,33.45,76735.47,33.7,0.19315,0.00014,16.26047]
[1779593918660,33.45,76735.47,33.7,0.19315,0.00014,16.26047]
[1779593918670,33.45,76735.31,33.7,0.19314,0.00014,16.25969]
[1779593919155,33.45,76735.31,33.7,0.19314,0.00014,16.25969]
[1779593923491,33.45,76723.85,33.7,0.19158,0.00014,16.17714]
[1779593928526,33.46,76724.57,33.7,0.19171,0.00014,16.18402]
[1779593929028,33.46,76724.57,33.7,0.19171,0.00014,16.18402]
[1779593929964,33.46,76724.57,33.7,0.19171,0.00014,16.18402]
[1779593934404,33.46,76722.43,33.7,0.19145,0.00014,16.16988]
[1779593936149,33.46,76711.14,33.7,0.18991,0.00014,16.08788]
[1779593936451,33.46,76711.14,33.7,0.18991,0.00014,16.08788]
[1779593936704,33.46,76711.07,33.7,0.18991,0.00014,16.08779]
[1779593939452,33.46,76711.77,33.7,0.19002,0.00014,16.0934]
[1779593940199,33.46,76711.77,33.7,0.19002,0.00014,16.09364]
[1779593941376,33.47,76711.61,33.7,0.19001,0.00014,16.09269]
[1779593946654,33.47,76710.58,33.7,0.18989,0.00014,16.08657]
[1779593951689,33.47,76710.71,33.7,0.18993,0.00014,16.08875]
[1779593953573,33.47,76710.72,33.7,0.18994,0.00014,16.08906]
[1779593953703,33.47,76710.21,33.7,0.18987,0.00014,16.08556]
[1779593955621,33.47,76709.95,33.7,0.18984,0.00014,16.08392]
[1779593960752,33.48,76710.76,33.7,0.18998,0.00014,16.09141]
[1779593962829,33.48,76713.67,33.7,0.19039,0.00014,16.11298]
[1779593968808,33.48,76712.04,33.7,0.1902,0.00014,16.1027]
[1779593972369,33.49,76715.66,33.7,0.19067,0.00014,16.12532]
[1779593977871,33.49,76711.89,33.7,0.19018,0.00014,16.09906]
[1779593980179,33.49,76711.84,33.7,0.19018,0.00014,16.09921]
[1779593980209,33.49,76711.84,33.7,0.19018,0.00014,16.09921]
[1779593980891,33.49,76711.23,33.7,0.1901,0.00014,16.09497]
[1779593985927,33.49,76707.12,33.7,0.18955,0.00014,16.06537]
[1779593990573,33.49,76708.99,33.7,0.18981,0.00014,16.07949]
[1779593990580,33.49,76708.99,33.7,0.18981,0.00014,16.07949]
[1779593990588,33.49,76708.99,33.7,0.18981,0.00014,16.07949]
[1779593990962,33.49,76707.79,33.7,0.18965,0.00014,16.07079]
[1779593995997,33.49,76704.3,33.7,0.18918,0.00014,16.04579]
[1779593996753,33.49,76704.3,33.7,0.18918,0.00014,16.04579]
[1779593996820,33.49,76704.3,33.7,0.18918,0.00014,16.04579]
[1779593996825,33.49,76704.3,33.7,0.18918,0.00014,16.04579]
[1779593997004,33.5,76706.45,33.7,0.18948,0.00014,16.06164]
[1779594002040,33.5,76710.83,33.7,0.1901,0.00014,16.09496]
[1779594005807,33.5,76710.2,33.7,0.19003,0.00014,16.09108]
[1779594011103,33.51,76711.94,33.7,0.19031,0.00014,16.10605]
[1779594012578,33.51,76711.92,33.7,0.19031,0.00014,16.10629]
[1779594017097,33.51,76711.88,33.7,0.19033,0.00014,16.10717]
[1779594017226,33.51,76711.89,33.7,0.19034,0.00014,16.10763]
[1779594017385,33.51,76711.89,33.7,0.19034,0.00014,16.10763]
[1779594017518,33.51,76711.89,33.7,0.19034,0.00014,16.10763]
[1779594018915,33.51,76724.19,33.7,0.19204,0.00014,16.1983]
[1779594022510,33.51,76729.52,33.7,0.19278,0.00014,16.23739]
[1779594027807,33.51,76731.96,33.7,0.19312,0.00014,16.25555]
[1779594027932,33.51,76731.96,33.7,0.19312,0.00014,16.25555]
[1779594030418,33.51,76733.3,33.7,0.19331,0.00014,16.26549]
[1779594030704,33.51,76733.3,33.7,0.19331,0.00014,16.26549]
[1779594031747,33.52,76728.19,33.7,0.19261,0.00014,16.22824]
[1779594035515,33.52,76718.92,33.7,0.1913,0.00014,16.15634]
[1779594035517,33.52,76718.92,33.7,0.1913,0.00014,16.15634]
[1779594039451,33.52,76714.61,33.7,0.19072,0.00014,16.12556]
[1779594042451,33.52,76714.46,33.7,0.19072,0.00014,16.12511]
[1779594048381,33.53,76713.12,33.7,0.19058,0.00014,16.11758]
[1779594053415,33.53,76713.15,33.7,0.19062,0.00014,16.11965]
[1779594055711,33.53,76713.15,33.7,0.19062,0.00014,16.11965]
[1779594057978,33.53,76714.11,33.7,0.19077,0.00014,16.12799]
[1779594058009,33.53,76714.11,33.7,0.19077,0.00014,16.12799]
[1779594058034,33.53,76714.26,33.7,0.1908,0.00014,16.12928]
[1779594063877,33.53,76714.26,33.7,0.1908,0.00014,16.12941]
[1779594067983,33.54,76713.26,33.7,0.19066,0.00014,16.12219]
[1779594068084,33.54,76713.27,33.7,0.19067,0.00014,16.12233]
[1779594077584,33.54,76713.26,33.7,0.19067,0.00014,16.1223]
[1779594087656,33.54,76713.26,33.7,0.19067,0.00014,16.12231]
[1779594092691,33.54,76713.91,33.7,0.19072,0.00014,16.12246]
[1779594099614,33.54,76713.26,33.7,0.19063,0.00014,16.1177]
[1779594105576,33.54,76713.26,33.7,0.19063,0.00014,16.11771]
[1779594110077,33.54,76713.06,33.7,0.1906,0.00014,16.11627]
[1779594110109,33.54,76713.06,33.7,0.1906,0.00014,16.11627]
[1779594110167,33.54,76713.03,33.7,0.1906,0.00014,16.11605]
[1779594115864,33.53,76711.62,33.7,0.19039,0.00014,16.10492]
[1779594121172,33.53,76711.24,33.7,0.19032,0.00014,16.10137]
[1779594127938,33.53,76707.6,33.7,0.1898,0.00014,16.07358]
[1779594133427,33.53,76708.25,33.7,0.18988,0.00014,16.07784]
[1779594133467,33.53,76708.25,33.7,0.18988,0.00014,16.07784]
[1779594139186,33.53,76704.01,33.7,0.18929,0.00014,16.0462]
[1779594139223,33.53,76704.01,33.7,0.18929,0.00014,16.0462]
[1779594139328,33.53,76703.42,33.7,0.18921,0.00014,16.04179]
[1779594140246,33.52,76693.86,33.7,0.18791,0.00014,15.97169]
[1779594146068,33.53,76687.14,33.7,0.187,0.00014,15.9228]
[1779594147234,33.53,76687.14,33.7,0.187,0.00014,15.9228]
[1779594148131,33.53,76683.64,33.7,0.18653,0.00014,15.89714]
[1779594148965,33.53,76683.64,33.7,0.18653,0.00014,15.89714]
[1779594151988,33.53,76683.12,33.7,0.18642,0.00014,15.88857]
[1779594157194,33.53,76678.12,33.7,0.18574,0.00013,15.85176]
[1779594158950,33.53,76678.09,33.7,0.18574,0.00013,15.85156]
[1779594159018,33.53,76678.09,33.7,0.18574,0.00013,15.85156]
[1779594159212,33.53,76664.45,33.7,0.18391,0.00013,15.75139]
[1779594159328,33.53,76664.45,33.7,0.18391,0.00013,15.75139]
[1779594159798,33.53,76664.45,33.7,0.18391,0.00013,15.75139]
[1779594161792,33.53,76664.45,33.7,0.18391,0.00013,15.75168]
[1779594162015,33.53,76664.45,33.7,0.18391,0.00013,15.75168]
[1779594165302,33.53,76659.2,33.7,0.18322,0.00013,15.71368]
[1779594165593,33.53,76659.2,33.7,0.18322,0.00013,15.71368]
[1779594168223,33.53,76652.13,33.7,0.18229,0.00013,15.66213]
[1779594168588,33.53,76652.09,33.7,0.18229,0.00013,15.6621]
[1779594172658,33.53,76650.15,33.7,0.18204,0.00013,15.64865]
[1779594175481,33.53,76649.94,33.7,0.18203,0.00013,15.64801]
[1779594181005,33.54,76648.3,33.7,0.18185,0.00013,15.63782]
[1779594186406,33.54,76646.39,33.7,0.18163,0.00013,15.62579]
[1779594191441,33.55,76655.56,33.7,0.18288,0.00013,15.69485]
[1779594194735,33.55,76655.08,33.7,0.18283,0.00013,15.69206]
[1779594200306,33.55,76663.01,33.7,0.18391,0.00013,15.75107]
[1779594205542,33.55,76662.81,33.7,0.1839,0.00013,15.75061]
[1779594210577,33.56,76662.71,33.7,0.1839,0.00013,15.75047]
[1779594213292,33.56,76662.87,33.7,0.18388,0.00013,15.74715]
[1779594219143,33.56,76655.96,33.7,0.18297,0.00013,15.69717]
[1779594224675,33.56,76657.21,33.7,0.18316,0.00013,15.70741]
[1779594227670,33.56,76665.72,33.7,0.1843,0.00013,15.77008]
[1779594232731,33.56,76667.92,33.7,0.1846,0.00013,15.78628]
[1779594234060,33.56,76667.92,33.7,0.1846,0.00013,15.78628]
[1779594235817,33.56,76662.94,33.7,0.18393,0.00013,15.74973]
[1779594240202,33.56,76661.48,33.7,0.18374,0.00013,15.73918]
[1779594241677,33.56,76661.3,33.7,0.18371,0.00013,15.73798]
[1779594243679,33.56,76658.72,33.7,0.18337,0.00013,15.71921]
[1779594248843,33.56,76659.27,33.7,0.18345,0.00013,15.72367]
[1779594253880,33.56,76664.24,33.7,0.18412,0.00013,15.76037]
[1779594258914,33.56,76664.38,33.7,0.18414,0.00013,15.76146]
[1779594263949,33.56,76664.98,33.7,0.18422,0.00013,15.76592]
[1779594268984,33.56,76664.89,33.7,0.18421,0.00013,15.76529]
[1779594274024,33.56,76665.22,33.7,0.18422,0.00013,15.76315]
[1779594279059,33.56,76667.64,33.7,0.18454,0.00013,15.78089]
[1779594284094,33.56,76666.78,33.7,0.18443,0.00013,15.77453]
[1779594289128,33.56,76665.79,33.7,0.18429,0.00013,15.76729]
[1779594291711,33.56,76666.42,33.7,0.18438,0.00013,15.77193]
[1779594297185,33.56,76669.55,33.7,0.1848,0.00013,15.7949]
[1779594302220,33.56,76669.44,33.7,0.18478,0.00013,15.794]
[1779594307255,33.56,76669.48,33.7,0.18479,0.00013,15.79422]
[1779594311309,33.56,76670.29,33.7,0.18489,0.00013,15.80013]
[1779594311325,33.56,76674.51,33.7,0.18546,0.00013,15.83106]
[1779594312296,33.56,76674.51,33.7,0.18546,0.00013,15.83106]
[1779594313090,33.56,76676.68,33.7,0.18576,0.00013,15.84711]
[1779594313586,33.56,76680.09,33.7,0.18622,0.00013,15.87222]
[1779594317953,33.57,76681.94,33.7,0.18647,0.00013,15.88602]
[1779594318358,33.57,76681.94,33.7,0.18647,0.00013,15.88602]
[1779594324381,33.57,76684.68,33.7,0.18685,0.00014,15.90667]
[1779594330423,33.57,76685.99,33.7,0.18704,0.00014,15.91679]
[1779594330816,33.57,76685.99,33.7,0.18704,0.00014,15.91679]
[1779594336465,33.57,76692.81,33.7,0.18793,0.00014,15.96243]
[1779594341500,33.57,76694.92,33.7,0.18822,0.00014,15.97804]
[1779594346537,33.57,76694.92,33.7,0.18822,0.00014,15.97819]
[1779594351327,33.57,76696.3,33.7,0.18841,0.00014,15.98841]
[1779594355068,33.57,76696.23,33.7,0.1884,0.00014,15.98805]
[1779594360634,33.57,76697.33,33.7,0.18856,0.00014,15.99628]
[1779594367683,33.57,76696.61,33.7,0.18846,0.00014,15.99121]
[1779594372949,33.57,76698.38,33.7,0.18871,0.00014,16.00428]
[1779594378760,33.57,76702.23,33.7,0.18923,0.00014,16.0325]
[1779594383796,33.57,76700.33,33.7,0.18897,0.00014,16.01861]
[1779594388830,33.57,76701.79,33.7,0.18917,0.00014,16.02931]
[1779594395879,33.57,76701.86,33.7,0.18914,0.00014,16.0252]
[1779594400915,33.57,76698.94,33.7,0.18875,0.00014,16.00395]
[1779594401802,33.57,76698.94,33.7,0.18875,0.00014,16.00395]
[1779594406957,33.57,76699.12,33.7,0.18878,0.00014,16.0055]
[1779594410089,33.57,76699.08,33.7,0.18877,0.00014,16.00528]
[1779594410409,33.57,76699.08,33.7,0.18877,0.00014,16.00528]
[1779594410459,33.57,76699.08,33.7,0.18877,0.00014,16.00533]
[1779594410600,33.57,76699.08,33.7,0.18877,0.00014,16.00533]
[1779594410972,33.57,76699.08,33.7,0.18877,0.00014,16.00533]
[1779594411633,33.57,76699.08,33.7,0.18878,0.00014,16.00555]
[1779594411958,33.57,76699.08,33.7,0.18878,0.00014,16.00555]
[1779594411980,33.57,76699.08,33.7,0.18878,0.00014,16.00555]
[1779594412021,33.57,76699.08,33.7,0.18878,0.00014,16.00555]
[1779594412037,33.57,76699.08,33.7,0.18878,0.00014,16.00555]
[1779594418250,33.58,76699.07,33.7,0.1888,0.00014,16.00657]
[1779594421036,33.58,76699.07,33.7,0.1888,0.00014,16.007]
[1779594421041,33.58,76699.07,33.7,0.1888,0.00014,16.007]
[1779594421142,33.58,76699.07,33.7,0.1888,0.00014,16.007]
[1779594429202,33.58,76699.05,33.7,0.18882,0.00014,16.00764]
[1779594431497,33.58,76699.05,33.7,0.18883,0.00014,16.00854]
[1779594432288,33.58,76698.84,33.7,0.18881,0.00014,16.00732]
[1779594432595,33.58,76698.84,33.7,0.18881,0.00014,16.00748]
[1779594432709,33.58,76698.84,33.7,0.18881,0.00014,16.00748]
[1779594433139,33.58,76696.86,33.7,0.18855,0.00014,15.99311]
[1779594435200,33.58,76695.76,33.7,0.1884,0.00014,15.98503]
[1779594435267,33.58,76695.76,33.7,0.1884,0.00014,15.98503]
[1779594435275,33.58,76695.76,33.7,0.1884,0.00014,15.98503]
[1779594435318,33.58,76695.76,33.7,0.1884,0.00014,15.98503]
[1779594435478,33.58,76696.38,33.7,0.18848,0.00014,15.98955]
[1779594435708,33.58,76696.38,33.7,0.18848,0.00014,15.98955]
[1779594436557,33.58,76696.38,33.7,0.18848,0.00014,15.98955]
[1779594436731,33.58,76698.22,33.7,0.18873,0.00014,16.00287]
[1779594437764,33.58,76699.54,33.7,0.18891,0.00014,16.01238]
[1779594444382,33.58,76699.5,33.7,0.18888,0.00014,16.01128]
[1779594450258,33.58,76697.92,33.7,0.18864,0.00014,15.99835]
[1779594450582,33.58,76697.92,33.7,0.18864,0.00014,15.99835]
[1779594456300,33.57,76697.68,33.7,0.18855,0.00014,15.99099]
[1779594458432,33.57,76697.71,33.7,0.18855,0.00014,15.99105]
[1779594464607,33.57,76697.71,33.7,0.18854,0.00014,15.9904]
[1779594467760,33.57,76697.68,33.7,0.18852,0.00014,15.98923]
[1779594469815,33.57,76697.68,33.7,0.18852,0.00014,15.98923]
[1779594476441,33.57,76697.86,33.7,0.18852,0.00014,15.98943]
[1779594481476,33.56,76701.58,33.7,0.18901,0.00014,16.0158]
[1779594483655,33.56,76701.03,33.7,0.18893,0.00014,16.01143]
[1779594487360,33.56,76701.71,33.7,0.18901,0.00014,16.01587]
[1779594491441,33.56,76701.93,33.7,0.18903,0.00014,16.01679]
[1779594496581,33.56,76702.4,33.7,0.18907,0.00014,16.01921]
[1779594501616,33.56,76701.7,33.7,0.18896,0.00014,16.01324]
[1779594507565,33.55,76702.01,33.7,0.18899,0.00014,16.01482]
[1779594507568,33.55,76702.01,33.7,0.18899,0.00014,16.01482]
[1779594507570,33.55,76702.01,33.7,0.18899,0.00014,16.01482]
[1779594507999,33.55,76702.03,33.7,0.18899,0.00014,16.01461]
[1779594513700,33.55,76697.08,33.7,0.18826,0.00014,15.97289]
[1779594518217,33.55,76697.87,33.7,0.18836,0.00014,15.97823]
[1779594518220,33.55,76697.87,33.7,0.18836,0.00014,15.97823]
[1779594520281,33.55,76697.11,33.7,0.18825,0.00014,15.97237]
[1779594523822,33.55,76696.7,33.7,0.18818,0.00014,15.96875]
[1779594525367,33.55,76696.7,33.7,0.18818,0.00014,15.9686]
[1779594525382,33.55,76696.7,33.7,0.18818,0.00014,15.9686]
[1779594525446,33.55,76695.6,33.7,0.18802,0.00014,15.96024]
[1779594526883,33.54,76693.63,33.7,0.18775,0.00014,15.94548]
[1779594528517,33.54,76693.0,33.7,0.18766,0.00014,15.94055]
[1779594528978,33.54,76692.5,33.7,0.18758,0.00014,15.93659]
[1779594534697,33.54,76690.51,33.7,0.18729,0.00014,15.92065]
[1779594535470,33.54,76690.51,33.7,0.18729,0.00014,15.92065]
[1779594535571,33.54,76690.56,33.7,0.18729,0.00014,15.92051]
[1779594539795,33.54,76690.61,33.7,0.18728,0.00014,15.92031]
[1779594539800,33.54,76690.61,33.7,0.18728,0.00014,15.92031]
[1779594539801,33.54,76690.61,33.7,0.18728,0.00014,15.92031]
[1779594541802,33.54,76700.89,33.7,0.18867,0.00014,15.99525]
[1779594543979,33.53,76703.03,33.7,0.18895,0.00014,16.01033]
[1779594549117,33.53,76703.79,33.7,0.18904,0.00014,16.01516]
[1779594551182,33.53,76703.86,33.7,0.18904,0.00014,16.01514]
[1779594557516,33.53,76705.84,33.7,0.18929,0.00014,16.02852]
[1779594560422,33.53,76705.16,33.7,0.18918,0.00014,16.02296]
[1779594566065,33.52,76706.59,33.7,0.18935,0.00014,16.03202]
[1779594569718,33.52,76707.16,33.7,0.18942,0.00014,16.03557]
[1779594575164,33.52,76710.73,33.7,0.18985,0.00014,16.05606]
[1779594583184,33.51,76710.81,33.7,0.18982,0.00014,16.05466]
[1779594589226,33.51,76709.48,33.7,0.18961,0.00014,16.04369]
[1779594594261,33.51,76712.59,33.7,0.19002,0.00014,16.06543]
[1779594601310,33.5,76712.14,33.7,0.18993,0.00014,16.06049]
[1779594606346,33.5,76705.26,33.7,0.18896,0.00014,16.00895]
[1779594608112,33.5,76705.26,33.7,0.18896,0.00014,16.00875]
[1779594608561,33.5,76705.26,33.7,0.18896,0.00014,16.00875]
[1779594609497,33.5,76705.26,33.7,0.18896,0.00014,16.00855]
[1779594617423,33.49,76707.29,33.7,0.1892,0.00014,16.02144]
[1779594622458,33.49,76707.37,33.7,0.18918,0.00014,16.02082]
[1779594626034,33.49,76707.37,33.7,0.18917,0.00014,16.02007]
[1779594631521,33.48,76706.61,33.7,0.189,0.00014,16.00836]
[1779594636556,33.48,76706.38,33.7,0.18894,0.00014,16.00543]
[1779594645620,33.48,76706.33,33.7,0.18889,0.00014,16.00278]
[1779594655690,33.47,76706.51,33.7,0.18887,0.00014,16.00152]
[1779594663748,33.46,76706.51,33.7,0.18882,0.00014,15.99939]
[1779594673817,33.46,76706.73,33.7,0.1888,0.00014,15.99832]
[1779594679673,33.45,76710.66,33.7,0.18932,0.00014,16.02603]
[1779594685146,33.45,76712.76,33.7,0.18957,0.00014,16.03956]
[1779594686250,33.45,76712.76,33.7,0.18956,0.00014,16.03894]
[1779594686260,33.45,76712.76,33.7,0.18956,0.00014,16.03894]
[1779594689151,33.45,76718.18,33.7,0.19029,0.00014,16.078]
[1779594694966,33.44,76720.25,33.7,0.19049,0.00014,16.08618]
[1779594698514,33.44,76721.59,33.7,0.19066,0.00014,16.09532]
[1779594698521,33.44,76721.59,33.7,0.19066,0.00014,16.09532]
[1779594699579,33.44,76718.04,33.7,0.19016,0.00014,16.06858]
[1779594700622,33.43,76710.0,33.7,0.18905,0.00014,16.00928]
[1779594701698,33.43,76705.8,33.7,0.18847,0.00014,15.9782]
[1779594707798,33.43,76704.95,33.7,0.18834,0.00014,15.97099]
[1779594708130,33.43,76705.14,33.7,0.18835,0.00014,15.97199]
[1779594710721,33.43,76705.05,33.7,0.18834,0.00014,15.97112]
[1779594711960,33.43,76704.35,33.7,0.18824,0.00014,15.96558]
[1779594712016,33.43,76704.35,33.7,0.18824,0.00014,15.96558]
[1779594717121,33.42,76704.36,33.7,0.18819,0.00014,15.96343]
[1779594722156,33.42,76704.13,33.7,0.18813,0.00014,15.95993]
[1779594727191,33.41,76701.0,33.7,0.18767,0.00014,15.93516]
[1779594728975,33.41,76700.88,33.7,0.18765,0.00014,15.93395]
[1779594729263,33.41,76700.88,33.7,0.18765,0.00014,15.93395]
[1779594729346,33.41,76700.88,33.7,0.18765,0.00014,15.93395]
[1779594729709,33.41,76700.88,33.7,0.18765,0.00014,15.93395]
[1779594729811,33.41,76693.46,33.7,0.18663,0.00014,15.87904]
[1779594730439,33.41,76682.85,33.7,0.18518,0.00014,15.80045]
[1779594731443,33.41,76682.85,33.7,0.18518,0.00014,15.80045]
[1779594732464,33.41,76681.83,33.7,0.18504,0.00014,15.79256]
[1779594734521,33.41,76680.23,33.7,0.18481,0.00013,15.78008]
[1779594738634,33.4,76679.13,33.7,0.18464,0.00013,15.77069]
[1779594740693,33.4,76679.29,33.7,0.18465,0.00013,15.77157]
[1779594746324,33.4,76686.64,33.7,0.1856,0.00014,15.82328]
[1779594747927,33.4,76688.27,33.7,0.18582,0.00014,15.83497]
[1779594748801,33.4,76688.27,33.7,0.18582,0.00014,15.83497]
[1779594749830,33.4,76687.92,33.7,0.18576,0.00014,15.83205]
[1779594750354,33.4,76688.0,33.7,0.18577,0.00014,15.83232]
[1779594750595,33.39,76687.96,33.7,0.18576,0.00014,15.8317]
[1779594756395,33.39,76685.68,33.7,0.18538,0.00014,15.80867]
[1779594761430,33.39,76687.91,33.7,0.18566,0.00014,15.82391]
[1779594766465,33.38,76687.1,33.7,0.18552,0.00014,15.81678]
[1779594772507,33.38,76686.66,33.7,0.18544,0.00014,15.81227]
[1779594777542,33.38,76686.2,33.7,0.18536,0.00014,15.80785]
[1779594784592,33.37,76685.55,33.7,0.18524,0.00014,15.80162]
[1779594789804,33.37,76685.6,33.7,0.18524,0.00014,15.80117]
[1779594789858,33.37,76685.6,33.7,0.18524,0.00014,15.80117]
[1779594789909,33.37,76685.6,33.7,0.18524,0.00014,15.80117]
[1779594790634,33.37,76686.65,33.7,0.18537,0.00014,15.80867]
[1779594795669,33.37,76688.71,33.7,0.18565,0.00014,15.82365]
[1779594800704,33.37,76688.63,33.7,0.18563,0.00014,15.8228]
[1779594805739,33.37,76688.64,33.7,0.18563,0.00014,15.8226]
[1779594810775,33.37,76688.63,33.7,0.18562,0.00014,15.82227]
[1779594815810,33.37,76689.24,33.7,0.18566,0.00014,15.8219]
[1779594819344,33.37,76688.69,33.7,0.18558,0.00014,15.8177]
[1779594819484,33.37,76688.69,33.7,0.18558,0.00014,15.8177]
[1779594823866,33.37,76700.67,33.7,0.1872,0.00014,15.90552]
[1779594828901,33.37,76701.01,33.7,0.18723,0.00014,15.90729]
[1779594833594,33.36,76698.13,33.7,0.18683,0.00014,15.88544]
[1779594834445,33.36,76695.52,33.7,0.18647,0.00014,15.86608]
[1779594839881,33.36,76689.4,33.7,0.18563,0.00014,15.82043]
[1779594840042,33.36,76688.0,33.7,0.18544,0.00014,15.81004]
[1779594842718,33.36,76686.75,33.7,0.18527,0.00014,15.80071]
[1779594842809,33.36,76686.75,33.7,0.18527,0.00014,15.80071]
[1779594842911,33.36,76686.75,33.7,0.18527,0.00014,15.80067]
[1779594848035,33.36,76682.29,33.7,0.18464,0.00014,15.76657]
[1779594855083,33.35,76681.6,33.7,0.18452,0.00014,15.76003]
[1779594860821,33.35,76681.38,33.7,0.18448,0.00014,15.75764]
[1779594862617,33.35,76681.45,33.7,0.18448,0.00014,15.75779]
[1779594862822,33.35,76681.45,33.7,0.18448,0.00014,15.75779]
[1779594862993,33.35,76681.29,33.7,0.18445,0.00014,15.75625]
[1779594863273,33.35,76681.29,33.7,0.18445,0.00014,15.75625]
[1779594863283,33.35,76681.29,33.7,0.18445,0.00014,15.75625]
[1779594863368,33.35,76691.13,33.7,0.18579,0.00014,15.82892]
[1779594869181,33.35,76699.05,33.7,0.18686,0.00014,15.88695]
[1779594874215,33.35,76699.19,33.7,0.18683,0.00014,15.88289]
[1779594879816,33.35,76697.83,33.7,0.18663,0.00014,15.87253]
[1779594885919,33.35,76697.09,33.7,0.18653,0.00014,15.86669]
[1779594891337,33.35,76697.65,33.7,0.1866,0.00014,15.87052]
[1779594896040,33.35,76697.75,33.7,0.18661,0.00014,15.87114]
[1779594902837,33.34,76705.45,33.7,0.18765,0.00014,15.92755]
[1779594910470,33.34,76706.03,33.7,0.18771,0.00014,15.93059]
[1779594918113,33.34,76707.7,33.7,0.18792,0.00014,15.94217]
[1779594918819,33.34,76707.7,33.7,0.18792,0.00014,15.94217]
[1779594924569,33.33,76706.65,33.7,0.18774,0.00014,15.93236]
[1779594929994,33.33,76705.68,33.7,0.18759,0.00014,15.92435]
[1779594939679,33.33,76705.64,33.7,0.1875,0.00014,15.91705]
[1779594944709,33.32,76704.62,33.7,0.18734,0.00014,15.90837]
[1779594949744,33.32,76703.98,33.7,0.18723,0.00014,15.90246]
[1779594954779,33.32,76704.33,33.7,0.18725,0.00014,15.90385]
[1779594959814,33.31,76704.18,33.7,0.18721,0.00014,15.90153]
[1779594964849,33.31,76703.92,33.7,0.18715,0.00014,15.89837]
[1779594969894,33.31,76703.66,33.7,0.18709,0.00014,15.8952]
[1779594974490,33.3,76703.95,33.7,0.18711,0.00014,15.89634]
[1779594974708,33.3,76703.95,33.7,0.18711,0.00014,15.89634]
[1779594974929,33.3,76703.56,33.7,0.18705,0.00014,15.89321]
[1779594975274,33.3,76703.56,33.7,0.18705,0.00014,15.89321]
[1779594977062,33.3,76701.57,33.7,0.18677,0.00014,15.87804]
[1779594977309,33.3,76701.73,33.7,0.18679,0.00014,15.87893]
[1779594982506,33.3,76700.42,33.7,0.18657,0.00014,15.86713]
[1779594985295,33.29,76700.86,33.7,0.18661,0.00014,15.86948]
[1779594985409,33.29,76700.86,33.7,0.18661,0.00014,15.86948]
[1779594986006,33.29,76700.67,33.7,0.18657,0.00014,15.86717]
[1779594991041,33.29,76700.15,33.7,0.18644,0.00014,15.85752]
[1779594996076,33.29,76697.95,33.7,0.18611,0.00014,15.8401]
[1779595001114,33.28,76697.55,33.7,0.18604,0.00014,15.83604]
[1779595002441,33.28,76697.6,33.7,0.18604,0.00014,15.83618]
[1779595006726,33.28,76697.54,33.7,0.18603,0.00014,15.83546]
[1779595008482,33.28,76697.65,33.7,0.18604,0.00014,15.83586]
[1779595010734,33.28,76697.65,33.7,0.18603,0.00014,15.83557]
[1779595010851,33.28,76697.65,33.7,0.18603,0.00014,15.83557]
[1779595012034,33.28,76697.68,33.7,0.18603,0.00014,15.83572]
[1779595012085,33.28,76697.68,33.7,0.18603,0.00014,15.83572]
[1779595012109,33.28,76697.68,33.7,0.18603,0.00014,15.83572]
[1779595012187,33.28,76697.68,33.7,0.18603,0.00014,15.83565]
[1779595017222,33.28,76697.81,33.7,0.18603,0.00014,15.83533]
[1779595022667,33.27,76698.2,33.7,0.18606,0.00014,15.83716]
[1779595025674,33.27,76707.12,33.7,0.18724,0.00014,15.90123]
[1779595026332,33.27,76707.12,33.7,0.18724,0.00014,15.90123]
[1779595026411,33.27,76697.68,33.7,0.18595,0.00014,15.83146]
[1779595027310,33.27,76697.68,33.7,0.18595,0.00014,15.83146]
[1779595033306,33.26,76694.25,33.7,0.18544,0.00014,15.80375]
[1779595038369,33.26,76693.55,33.7,0.1853,0.00014,15.79619]
[1779595041578,33.25,76692.38,33.7,0.18512,0.00014,15.78637]
[1779595041835,33.25,76692.38,33.7,0.18512,0.00014,15.78637]
[1779595041908,33.25,76689.33,33.7,0.1847,0.00014,15.76342]
[1779595043862,33.25,76684.51,33.7,0.18405,0.00014,15.72772]
[1779595044823,33.25,76685.12,33.7,0.18412,0.00014,15.73154]
[1779595048310,33.25,76688.92,33.7,0.18461,0.00014,15.75871]
[1779595048440,33.25,76692.58,33.7,0.1851,0.00014,15.7855]
[1779595052468,33.24,76701.83,33.7,0.18629,0.00014,15.84757]
[1779595058510,33.24,76703.26,33.7,0.18644,0.00014,15.85573]
[1779595063545,33.23,76702.37,33.7,0.18628,0.00014,15.84715]
[1779595069587,33.23,76700.85,33.7,0.18603,0.00014,15.8336]
[1779595074623,33.22,76700.53,33.7,0.18595,0.00014,15.82931]
[1779595080363,33.22,76700.39,33.7,0.1859,0.00014,15.82676]
[1779595085700,33.21,76704.8,33.7,0.18645,0.00014,15.85667]
[1779595086309,33.21,76704.8,33.7,0.18645,0.00014,15.85667]
[1779595091742,33.21,76705.11,33.7,0.18646,0.00014,15.85747]
[1779595097785,33.2,76704.98,33.7,0.18642,0.00014,15.85503]
[1779595105870,33.2,76705.03,33.7,0.18642,0.00014,15.85516]
[1779595111231,33.2,76706.47,33.7,0.18657,0.00014,15.86318]
[1779595116920,33.19,76706.03,33.7,0.18644,0.00014,15.85366]
[1779595121955,33.19,76706.56,33.7,0.18649,0.00014,15.85643]
[1779595126990,33.19,76706.22,33.7,0.18642,0.00014,15.85277]
[1779595132027,33.18,76706.75,33.7,0.18647,0.00014,15.85557]
[1779595137062,33.18,76705.96,33.7,0.18634,0.00014,15.8486]
[1779595142524,33.18,76701.1,33.7,0.18566,0.00014,15.8118]
[1779595142609,33.18,76701.1,33.7,0.18566,0.00014,15.8118]
[1779595148139,33.17,76696.91,33.7,0.18506,0.00014,15.77884]
[1779595153174,33.17,76704.09,33.7,0.18601,0.00014,15.8305]
[1779595158209,33.16,76705.17,33.7,0.18612,0.00014,15.83664]
[1779595158437,33.16,76705.17,33.7,0.18612,0.00014,15.83664]
[1779595163767,33.16,76707.16,33.7,0.18637,0.00014,15.85015]
[1779595171300,33.16,76710.16,33.7,0.1867,0.00014,15.86598]
[1779595176335,33.15,76710.14,33.7,0.18668,0.00014,15.86475]
[1779595181370,33.15,76710.86,33.7,0.18676,0.00014,15.86903]
[1779595186405,33.15,76710.85,33.7,0.18674,0.00014,15.8679]
[1779595191440,33.15,76710.98,33.7,0.18673,0.00014,15.86784]
[1779595193358,33.14,76711.05,33.7,0.18674,0.00014,15.86816]
[1779595194341,33.14,76711.29,33.7,0.18677,0.00014,15.86969]
[1779595198839,33.14,76711.15,33.7,0.18675,0.00014,15.86849]
[1779595199043,33.14,76711.15,33.8,0.18675,0.00014,15.86849]
[1779595199054,33.14,76711.15,34.2,0.18675,0.00014,15.86849]
[1779595199318,33.14,76711.15,34.2,0.18675,0.00014,15.86849]
[1779595199327,33.14,76706.42,34.2,0.1861,0.00014,15.83331]
[1779595199403,33.14,76706.42,34.2,0.1861,0.00014,15.83331]
[1779595199406,33.14,76706.42,34.2,0.1861,0.00014,15.83331]
[1779595199408,33.14,76706.42,34.2,0.1861,0.00014,15.83331]
[1779595199411,33.14,76706.42,34.2,0.1861,0.00014,15.83331]
[1779595199414,33.14,76706.42,34.2,0.1861,0.00014,15.83331]
[1779595199416,33.14,76706.42,34.2,0.1861,0.00014,15.83331]
[1779595199429,33.14,76706.42,34.2,0.1861,0.00014,15.83331]
[1779595199557,33.14,76706.42,34.2,0.1861,0.00014,15.83331]
[1779595199991,33.14,76706.42,34.2,0.1861,0.00014,15.83331]
[1779595200299,33.14,76665.16,34.2,0.1805,0.00013,15.52603]
[1779595200690,33.14,76665.16,34.2,0.1805,0.00013,15.52603]
[1779595200856,33.14,76665.16,34.2,0.1805,0.00013,15.52603]
[1779595201354,33.14,76655.88,34.2,0.17925,0.00013,15.45673]
[1779595201709,33.14,76655.88,34.2,0.17925,0.00013,15.45673]
[1779595202122,33.14,76655.88,34.2,0.17925,0.00013,15.45673]
[1779595202127,33.14,76655.88,34.2,0.17925,0.00013,15.45673]
[1779595202312,33.14,76655.88,34.2,0.17925,0.00013,15.45673]
[1779595202358,33.14,76669.66,34.2,0.1811,0.00013,15.5597]
[1779595203300,33.14,76681.51,34.2,0.18271,0.00014,15.64808]
[1779595204367,33.14,76681.51,34.2,0.18271,0.00014,15.64808]
[1779595204539,33.14,76687.56,34.2,0.18353,0.00014,15.69315]
[1779595204550,33.14,76687.56,34.2,0.18353,0.00014,15.69315]
[1779595204873,33.14,76687.56,34.2,0.18353,0.00014,15.69315]
[1779595205297,33.14,76687.56,34.2,0.18353,0.00014,15.69315]
[1779595205455,33.14,76688.85,34.2,0.1837,0.00014,15.70278]
[1779595205905,33.14,76700.69,34.2,0.18532,0.00014,15.79096]
[1779595210776,33.14,76706.88,34.2,0.18617,0.00014,15.83718]
[1779595210776,33.14,76706.88,34.2,0.18617,0.00014,15.83718]
[1779595211533,33.14,76711.65,34.2,0.18682,0.00014,15.87263]
[1779595214363,33.14,76713.58,34.2,0.18709,0.00014,15.88706]
[1779595214363,33.14,76713.58,34.2,0.18709,0.00014,15.88706]
[1779595215252,33.15,76713.61,34.2,0.1871,0.00014,15.88733]
[1779595220673,33.15,76709.87,34.2,0.18659,0.00014,15.8599]
[1779595224070,33.15,76710.34,34.2,0.18666,0.00014,15.86352]
[1779595224074,33.15,76710.34,34.2,0.18666,0.00014,15.86352]
[1779595224172,33.15,76710.34,34.2,0.18666,0.00014,15.86352]
[1779595225035,33.15,76710.47,34.2,0.18668,0.00014,15.86461]
[1779595225867,33.15,76714.6,34.2,0.18724,0.00014,15.89529]
[1779595227092,33.15,76715.9,34.2,0.18742,0.00014,15.90494]
[1779595227109,33.15,76715.9,34.2,0.18742,0.00014,15.90494]
[1779595232704,33.15,76717.46,34.2,0.1876,0.00014,15.91191]
[1779595233282,33.15,76717.46,34.2,0.1876,0.00014,15.91191]
[1779595235334,33.15,76717.37,34.2,0.18758,0.00014,15.91123]
[1779595242429,33.15,76716.98,34.2,0.18753,0.00014,15.90832]
[1779595242440,33.15,76716.98,34.2,0.18753,0.00014,15.90832]
[1779595242543,33.15,76716.98,34.2,0.18753,0.00014,15.90832]
[1779595242705,33.15,76716.98,34.2,0.18753,0.00014,15.90832]
[1779595243159,33.15,76716.98,34.2,0.18753,0.00014,15.90832]
[1779595243162,33.15,76716.98,34.2,0.18753,0.00014,15.90832]
[1779595243579,33.15,76720.32,34.2,0.18799,0.00014,15.93305]
[1779595243609,33.15,76720.32,34.2,0.18799,0.00014,15.93305]
[1779595243809,33.15,76724.77,34.2,0.1886,0.00014,15.96598]
[1779595245242,33.15,76724.77,34.2,0.1886,0.00014,15.96598]
[1779595245253,33.15,76724.77,34.2,0.1886,0.00014,15.96598]
[1779595245309,33.15,76724.77,34.2,0.1886,0.00014,15.96598]
[1779595245411,33.15,76726.41,34.2,0.18883,0.00014,15.97822]
[1779595250835,33.15,76726.01,34.2,0.18877,0.00014,15.97484]
[1779595251820,33.15,76726.95,34.2,0.1889,0.00014,15.98173]
[1779595256902,33.14,76729.02,34.2,0.18917,0.00014,15.99659]
[1779595258128,33.14,76729.02,34.2,0.18917,0.00014,15.99659]
[1779595260090,33.14,76738.19,34.2,0.19044,0.00014,16.06416]
[1779595263581,33.14,76739.24,34.2,0.19057,0.00014,16.07149]
[1779595265590,33.14,76739.76,34.2,0.19064,0.00014,16.07505]
[1779595265637,33.14,76739.76,34.2,0.19064,0.00014,16.07505]
[1779595271001,33.14,76737.48,34.2,0.19031,0.00014,16.05746]
[1779595276036,33.14,76736.33,34.2,0.19014,0.00014,16.04857]
[1779595281071,33.14,76736.82,34.2,0.1902,0.00014,16.05187]
[1779595282918,33.14,76736.96,34.2,0.19022,0.00014,16.05285]
[1779595282937,33.14,76736.96,34.2,0.19022,0.00014,16.05285]
[1779595283050,33.14,76736.96,34.2,0.19022,0.00014,16.05285]
[1779595283251,33.14,76736.96,34.2,0.19022,0.00014,16.05285]
[1779595283259,33.14,76736.96,34.2,0.19022,0.00014,16.05285]
[1779595283274,33.14,76736.96,34.2,0.19022,0.00014,16.05285]
[1779595283355,33.14,76725.28,34.2,0.18861,0.00014,15.96634]
[1779595283694,33.14,76725.28,34.2,0.18861,0.00014,15.96634]
[1779595283802,33.14,76725.28,34.2,0.18861,0.00014,15.96634]
[1779595284064,33.14,76725.28,34.2,0.18861,0.00014,15.96634]
[1779595284325,33.14,76725.28,34.2,0.18861,0.00014,15.96634]
[1779595284349,33.14,76705.73,34.2,0.18592,0.00014,15.82124]
[1779595284562,33.14,76705.73,34.2,0.18592,0.00014,15.82124]
[1779595285980,33.14,76701.75,34.2,0.18538,0.00014,15.7917]
[1779595286109,33.14,76701.75,34.2,0.18538,0.00014,15.7917]
[1779595286906,33.14,76701.81,34.2,0.18538,0.00014,15.79219]
[1779595288039,33.14,76702.92,34.2,0.18553,0.00014,15.80031]
[1779595288110,33.14,76702.92,34.2,0.18553,0.00014,15.80031]
[1779595288172,33.14,76702.92,34.2,0.18553,0.00014,15.80031]
[1779595288279,33.14,76702.92,34.2,0.18553,0.00014,15.80031]
[1779595288353,33.14,76704.37,34.2,0.18573,0.00014,15.81094]
[1779595289295,33.14,76704.37,34.2,0.18573,0.00014,15.81094]
[1779595289393,33.14,76704.37,34.2,0.18573,0.00014,15.81094]
[1779595289394,33.14,76713.14,34.2,0.18693,0.00014,15.87624]
[1779595289638,33.14,76713.14,34.2,0.18693,0.00014,15.87624]
[1779595295272,33.14,76717.26,34.2,0.18746,0.00014,15.90238]
[1779595301115,33.14,76717.2,34.2,0.18745,0.00014,15.90182]
[1779595306249,33.14,76717.21,34.2,0.18745,0.00014,15.90173]
[1779595311283,33.14,76717.06,34.2,0.18743,0.00014,15.90043]
[1779595316319,33.14,76716.58,34.2,0.18736,0.00014,15.89665]
[1779595321354,33.14,76716.31,34.2,0.18732,0.00014,15.89441]
[1779595326389,33.13,76716.66,34.2,0.18736,0.00014,15.89674]
[1779595331424,33.13,76714.88,34.2,0.18711,0.00014,15.88324]
[1779595336459,33.13,76715.73,34.2,0.18722,0.00014,15.88924]
[1779595338802,33.13,76716.15,34.2,0.18728,0.00014,15.89221]
[1779595339053,33.13,76716.15,34.2,0.18728,0.00014,15.89221]
[1779595340539,33.13,76727.45,34.2,0.18883,0.00014,15.97573]
[1779595343689,33.13,76727.74,34.2,0.18886,0.00014,15.97734]
[1779595344268,33.13,76727.74,34.2,0.18886,0.00014,15.97734]
[1779595344389,33.13,76727.74,34.2,0.18886,0.00014,15.97734]
[1779595345256,33.13,76750.13,34.2,0.19196,0.00014,16.14279]
[1779595345552,33.13,76750.13,34.2,0.19196,0.00014,16.14279]
[1779595345616,33.13,76750.13,34.2,0.19196,0.00014,16.14279]
[1779595346178,33.13,76750.13,34.2,0.19196,0.00014,16.14279]
[1779595346223,33.13,76760.92,34.2,0.19346,0.00014,16.22212]
[1779595346672,33.13,76760.92,34.2,0.19346,0.00014,16.22212]
[1779595347852,33.13,76762.29,34.2,0.19365,0.00014,16.23223]
[1779595348022,33.13,76762.91,34.2,0.19374,0.00014,16.23655]
[1779595350690,33.13,76761.4,34.2,0.19352,0.00014,16.22503]
[1779595350763,33.13,76761.4,34.2,0.19352,0.00014,16.22503]
[1779595351263,33.13,76761.34,34.2,0.19347,0.00014,16.21974]
[1779595356890,33.12,76760.74,34.2,0.19336,0.00014,16.21436]
[1779595362643,33.12,76762.84,34.2,0.19362,0.00014,16.22821]
[1779595367677,33.12,76762.11,34.2,0.1935,0.00014,16.22162]
[1779595372831,33.11,76760.98,34.2,0.19332,0.00014,16.21214]
[1779595378863,33.11,76760.79,34.2,0.19327,0.00014,16.20962]
[1779595384903,33.11,76760.4,34.2,0.19319,0.00014,16.20544]
[1779595387836,33.11,76760.4,34.2,0.19318,0.00014,16.2048]
[1779595388513,33.11,76760.4,34.2,0.19318,0.00014,16.2048]
[1779595394869,33.1,76752.76,34.2,0.19207,0.00014,16.14636]
[1779595395628,33.1,76752.76,34.2,0.19207,0.00014,16.14636]
[1779595400469,33.1,76752.61,34.2,0.19204,0.00014,16.14474]
[1779595405946,33.09,76753.68,34.2,0.19214,0.00014,16.15021]
[1779595411988,33.09,76754.35,34.2,0.19216,0.00014,16.14867]
[1779595417027,33.08,76754.46,34.2,0.19215,0.00014,16.14819]
[1779595418805,33.08,76755.15,34.2,0.19224,0.00014,16.15304]
[1779595420960,33.08,76755.66,34.2,0.1923,0.00014,16.15629]
[1779595423465,33.08,76755.66,34.2,0.1923,0.00014,16.15604]
[1779595429111,33.08,76754.99,34.2,0.19216,0.00014,16.14903]
[1779595434146,33.07,76755.11,34.2,0.19216,0.00014,16.14872]
[1779595441195,33.07,76754.65,34.2,0.19206,0.00014,16.14368]
[1779595442591,33.07,76754.65,34.2,0.19206,0.00014,16.14368]
[1779595447870,33.07,76762.41,34.2,0.19312,0.00014,16.19953]
[1779595448716,33.06,76760.3,34.2,0.19282,0.00014,16.18364]
[1779595450679,33.06,76752.84,34.2,0.19176,0.00014,16.12797]
[1779595451037,33.06,76752.84,34.2,0.19176,0.00014,16.12797]
[1779595451796,33.06,76746.12,34.2,0.19082,0.00014,16.07801]
[1779595451912,33.06,76746.12,34.2,0.19082,0.00014,16.07801]
[1779595457307,33.06,76742.02,34.2,0.19024,0.00014,16.04693]
[1779595462342,33.06,76741.6,34.2,0.19017,0.00014,16.04317]
[1779595463533,33.06,76741.6,34.2,0.19017,0.00014,16.04317]
[1779595463901,33.06,76742.61,34.2,0.1903,0.00014,16.05052]
[1779595464841,33.06,76742.27,34.2,0.19025,0.00014,16.04786]
[1779595469922,33.06,76740.74,34.2,0.19003,0.00014,16.0358]
[1779595469969,33.06,76740.74,34.2,0.19003,0.00014,16.0358]
[1779595470866,33.06,76740.69,34.2,0.19002,0.00014,16.03529]
[1779595471904,33.06,76741.27,34.2,0.19006,0.00014,16.03484]
[1779595477587,33.05,76740.61,34.2,0.18995,0.00014,16.0294]
[1779595484495,33.05,76743.99,34.2,0.1904,0.00014,16.05303]
[1779595489769,33.05,76743.95,34.2,0.19039,0.00014,16.05256]
[1779595489770,33.05,76743.95,34.2,0.19039,0.00014,16.05256]
[1779595495574,33.05,76739.1,34.2,0.18968,0.00014,16.01496]
[1779595500609,33.04,76740.03,34.2,0.1898,0.00014,16.02128]
[1779595501676,33.04,76740.03,34.2,0.1898,0.00014,16.02128]
[1779595505589,33.04,76738.98,34.2,0.18965,0.00014,16.01302]
[1779595510684,33.04,76740.29,34.2,0.18981,0.00014,16.02202]
[1779595513584,33.04,76740.7,34.2,0.18987,0.00014,16.02493]
[1779595519532,33.04,76740.66,34.2,0.18985,0.00014,16.02379]
[1779595527804,33.04,76740.7,34.2,0.18982,0.00014,16.02266]
[1779595528967,33.04,76740.7,34.2,0.18982,0.00014,16.02266]
[1779595528970,33.04,76740.7,34.2,0.18982,0.00014,16.02266]
[1779595529104,33.04,76740.7,34.2,0.18982,0.00014,16.02266]
[1779595530710,33.03,76730.41,34.2,0.18839,0.00014,15.94595]
[1779595536487,33.03,76723.13,34.2,0.18735,0.00014,15.88723]
[1779595541838,33.04,76723.86,34.2,0.18745,0.00014,15.89287]
[1779595545271,33.04,76723.4,34.2,0.18739,0.00014,15.88953]
[1779595545303,33.04,76723.4,34.2,0.18739,0.00014,15.88953]
[1779595545409,33.04,76723.4,34.2,0.18739,0.00014,15.88953]
[1779595545511,33.04,76723.4,34.2,0.18739,0.00014,15.88967]
[1779595545830,33.04,76723.4,34.2,0.18739,0.00014,15.88967]
[1779595551074,33.04,76723.47,34.2,0.1874,0.00014,15.89017]
[1779595551100,33.04,76723.47,34.2,0.1874,0.00014,15.89017]
[1779595557013,33.03,76727.99,34.2,0.18802,0.00014,15.92355]
[1779595562048,33.03,76723.1,34.2,0.18735,0.00014,15.88718]
[1779595570104,33.04,76723.1,34.2,0.18735,0.00014,15.88746]
[1779595575139,33.04,76723.09,34.2,0.18735,0.00014,15.8876]
[1779595578391,33.04,76721.83,34.2,0.18718,0.00014,15.87836]
[1779595584705,33.04,76722.31,34.2,0.18726,0.00014,15.88223]
[1779595592549,33.04,76722.18,34.2,0.18724,0.00014,15.88157]
[1779595592656,33.04,76722.18,34.2,0.18724,0.00014,15.88157]
[1779595598371,33.04,76714.1,34.2,0.18609,0.00014,15.81682]
[1779595604344,33.04,76714.52,34.2,0.18615,0.00014,15.81982]
[1779595609379,33.04,76715.37,34.2,0.18626,0.00014,15.82596]
[1779595612452,33.04,76715.33,34.2,0.18625,0.00014,15.82556]
[1779595618442,33.04,76715.3,34.2,0.18624,0.00014,15.8248]
[1779595623477,33.03,76715.52,34.2,0.18626,0.00014,15.826]
[1779595625399,33.03,76715.52,34.2,0.18626,0.00014,15.826]
[1779595625492,33.03,76714.76,34.2,0.18615,0.00014,15.82017]
[1779595625944,33.03,76714.76,34.2,0.18615,0.00014,15.82017]
[1779595627899,33.03,76706.36,34.2,0.18499,0.00014,15.75731]
[1779595628010,33.03,76706.36,34.2,0.18499,0.00014,15.75731]
[1779595630237,33.03,76706.35,34.2,0.18499,0.00014,15.7569]
[1779595632684,33.03,76706.3,34.2,0.18497,0.00014,15.75617]
[1779595634000,33.03,76696.28,34.2,0.1836,0.00014,15.68118]
[1779595635138,33.03,76692.99,34.2,0.18315,0.00014,15.65654]
[1779595640597,33.03,76689.07,34.2,0.18261,0.00014,15.62691]
[1779595645635,33.03,76686.43,34.2,0.18224,0.00014,15.60687]
[1779595646800,33.03,76686.43,34.2,0.18224,0.00014,15.60687]
[1779595646939,33.03,76686.48,34.2,0.18225,0.00014,15.60719]
[1779595647869,33.03,76686.32,34.2,0.18223,0.00014,15.60594]
[1779595654698,33.03,76683.95,34.2,0.18186,0.00014,15.58345]
[1779595659371,33.03,76683.79,34.2,0.18184,0.00014,15.58229]
[1779595659379,33.03,76683.79,34.2,0.18184,0.00014,15.58229]
[1779595664769,33.03,76685.38,34.2,0.18206,0.00014,15.59435]
[1779595667193,33.03,76685.38,34.2,0.18206,0.00014,15.59435]
[1779595667195,33.03,76685.38,34.2,0.18206,0.00014,15.59435]
[1779595672489,33.03,76688.81,34.2,0.18253,0.00014,15.62004]
[1779595672751,33.03,76688.81,34.2,0.18253,0.00014,15.62004]
[1779595674859,33.03,76688.51,34.2,0.18249,0.00014,15.61784]
[1779595675463,33.03,76688.51,34.2,0.18249,0.00014,15.61784]
[1779595682895,33.03,76695.9,34.2,0.18349,0.00014,15.67292]
[1779595687931,33.03,76696.25,34.2,0.18354,0.00014,15.67544]
[1779595692965,33.03,76696.07,34.2,0.18351,0.00014,15.67408]
[1779595698000,33.03,76696.0,34.2,0.1835,0.00014,15.67356]
[1779595699500,33.03,76696.0,34.2,0.1835,0.00014,15.67356]
[1779595699829,33.03,76696.0,34.2,0.1835,0.00014,15.67356]
[1779595702662,33.03,76696.04,34.2,0.18351,0.00014,15.67386]
[1779595709083,33.03,76697.98,34.2,0.18377,0.00014,15.68821]
[1779595711806,33.03,76697.98,34.2,0.18377,0.00014,15.68821]
[1779595711908,33.03,76697.98,34.2,0.18373,0.00014,15.68354]
[1779595717871,33.03,76698.24,34.2,0.18377,0.00014,15.68552]
[1779595724399,33.03,76697.42,34.2,0.18366,0.00014,15.67943]
[1779595724500,33.03,76697.27,34.2,0.18364,0.00014,15.67834]
[1779595725791,33.03,76697.27,34.2,0.18364,0.00014,15.67834]
[1779595725861,33.03,76697.27,34.2,0.18364,0.00014,15.67834]
[1779595732244,33.03,76690.99,34.2,0.18278,0.00014,15.63164]
[1779595734541,33.03,76693.78,34.2,0.18316,0.00014,15.6525]
[1779595734688,33.03,76699.55,34.2,0.18395,0.00014,15.69552]
[1779595740300,33.03,76699.85,34.2,0.18399,0.00014,15.69759]
[1779595747349,33.03,76699.83,34.2,0.18398,0.00014,15.69717]
[1779595754399,33.03,76699.86,34.2,0.18398,0.00014,15.69716]
[1779595762890,33.03,76698.73,34.2,0.18382,0.00014,15.68862]
[1779595762930,33.03,76698.76,34.2,0.18383,0.00014,15.68874]
[1779595768497,33.03,76698.84,34.2,0.18383,0.00014,15.68895]
[1779595770356,33.03,76698.84,34.2,0.18383,0.00014,15.68895]
[1779595776553,33.02,76698.82,34.2,0.18378,0.00014,15.68371]
[1779595781588,33.02,76698.54,34.2,0.18374,0.00014,15.68136]
[1779595786622,33.02,76698.53,34.2,0.18373,0.00014,15.68105]
[1779595791658,33.02,76699.72,34.2,0.18389,0.00014,15.6897]
[1779595796693,33.02,76698.29,34.2,0.18369,0.00014,15.67879]
[1779595805453,33.02,76698.05,34.2,0.18365,0.00014,15.67687]
[1779595812929,33.02,76698.05,34.2,0.18365,0.00014,15.67647]
[1779595818849,33.02,76698.08,34.2,0.18364,0.00014,15.67639]
[1779595818856,33.02,76698.08,34.2,0.18364,0.00014,15.67639]
[1779595822777,33.02,76699.36,34.2,0.18382,0.00014,15.68577]
[1779595827911,33.02,76705.01,34.2,0.18458,0.00014,15.72732]
[1779595834807,33.02,76701.14,34.2,0.18404,0.00014,15.69819]
[1779595840034,33.02,76701.12,34.2,0.18399,0.00014,15.69275]
[1779595843879,33.01,76700.1,34.2,0.18384,0.00014,15.68489]
[1779595845354,33.01,76698.64,34.2,0.18364,0.00014,15.67384]
[1779595845378,33.01,76698.64,34.2,0.18364,0.00014,15.67384]
[1779595845379,33.01,76698.64,34.2,0.18364,0.00014,15.67384]
[1779595845409,33.01,76698.64,34.2,0.18364,0.00014,15.67384]
[1779595845473,33.01,76698.64,34.2,0.18364,0.00014,15.67384]
[1779595846037,33.01,76698.33,34.2,0.1836,0.00014,15.67146]
[1779595846102,33.01,76698.33,34.2,0.1836,0.00014,15.67146]
[1779595848019,33.01,76698.33,34.2,0.1836,0.00014,15.67146]
[1779595851921,33.01,76698.54,34.2,0.18362,0.00014,15.67291]
[1779595852638,33.01,76698.61,34.2,0.18363,0.00014,15.67336]
[1779595862149,33.01,76698.07,34.2,0.18355,0.00014,15.66898]
[1779595867185,33.01,76699.44,34.2,0.18373,0.00014,15.67885]
[1779595872219,33.01,76699.01,34.2,0.18366,0.00014,15.67516]
[1779595876677,33.01,76698.99,34.2,0.18366,0.00014,15.67474]
[1779595878459,33.01,76701.36,34.2,0.18398,0.00014,15.69225]
[1779595878996,33.01,76701.36,34.2,0.18398,0.00014,15.69225]
[1779595879038,33.01,76701.86,34.2,0.18404,0.00014,15.69589]
[1779595879671,33.01,76701.86,34.2,0.18404,0.00014,15.69589]
[1779595879700,33.01,76701.86,34.2,0.18404,0.00014,15.69589]
[1779595879972,33.01,76701.86,34.2,0.18404,0.00014,15.69589]
[1779595880030,33.01,76725.72,34.2,0.18732,0.00014,15.87355]
[1779595880710,33.01,76725.72,34.2,0.18732,0.00014,15.87355]
[1779595880742,33.01,76725.72,34.2,0.18732,0.00014,15.87355]
[1779595880819,33.01,76739.73,34.2,0.18926,0.00014,15.97787]
[1779595881753,33.01,76739.73,34.2,0.18926,0.00014,15.97787]
[1779595881808,33.01,76739.73,34.2,0.18926,0.00014,15.97787]
[1779595882563,33.01,76743.83,34.2,0.18983,0.00014,16.00828]
[1779595882672,33.01,76743.83,34.2,0.18983,0.00014,16.00828]
[1779595883621,33.01,76742.26,34.2,0.18961,0.00014,15.99655]
[1779595890653,33.01,76740.5,34.2,0.18936,0.00014,15.98323]
[1779595894540,33.01,76739.79,34.2,0.18922,0.00014,15.97316]
[1779595898231,33.01,76739.79,34.2,0.18922,0.00014,15.97311]
[1779595898300,33.01,76739.79,34.2,0.18922,0.00014,15.97311]
[1779595898410,33.01,76739.79,34.2,0.18922,0.00014,15.97311]
[1779595898561,33.01,76739.79,34.2,0.18922,0.00014,15.97311]
[1779595898822,33.01,76751.08,34.2,0.19079,0.00014,16.05686]
[1779595899508,33.01,76751.08,34.2,0.19079,0.00014,16.05686]
[1779595900539,33.01,76750.29,34.2,0.19068,0.00014,16.05106]
[1779595900548,33.01,76750.29,34.2,0.19068,0.00014,16.05106]
[1779595900709,33.01,76750.29,34.2,0.19068,0.00014,16.05106]
[1779595900720,33.01,76747.78,34.2,0.19033,0.00014,16.03251]
[1779595903358,33.01,76747.16,34.2,0.19024,0.00014,16.02768]
[1779595908474,33.0,76742.98,34.2,0.18964,0.00014,15.99548]
[1779595921565,33.0,76742.77,34.2,0.18956,0.00014,15.99151]
[1779595926795,33.0,76742.21,34.2,0.18948,0.00014,15.98685]
[1779595933578,33.0,76742.21,34.2,0.18946,0.00014,15.98606]
[1779595939080,32.99,76741.17,34.2,0.18929,0.00014,15.97723]
[1779595944922,32.99,76741.64,34.2,0.18935,0.00014,15.98006]
[1779595950636,32.99,76741.39,34.2,0.1893,0.00014,15.97768]
[1779595956812,32.99,76741.25,34.2,0.18923,0.00014,15.97122]
[1779595961847,32.99,76736.68,34.2,0.18859,0.00014,15.9369]
[1779595967355,32.99,76730.88,34.2,0.18778,0.00014,15.89359]
[1779595975946,32.99,76730.7,34.2,0.18775,0.00014,15.89194]
[1779595981812,32.98,76726.66,34.2,0.18719,0.00014,15.86175]
[1779595987023,32.98,76730.61,34.2,0.18773,0.00014,15.89097]
[1779595987183,32.98,76730.61,34.2,0.18773,0.00014,15.89097]
[1779595993065,32.98,76727.77,34.2,0.18733,0.00014,15.86953]
[1779595998783,32.98,76727.18,34.2,0.18725,0.00014,15.86506]
[1779596004143,32.98,76727.71,34.2,0.18732,0.00014,15.86881]
[1779596011192,32.98,76728.02,34.2,0.18732,0.00014,15.86626]
[1779596016227,32.98,76728.07,34.2,0.18732,0.00014,15.8665]
[1779596022270,32.98,76731.07,34.2,0.18773,0.00014,15.8886]
[1779596026132,32.98,76734.16,34.2,0.18816,0.00014,15.91152]
[1779596026483,32.98,76735.47,34.2,0.18834,0.00014,15.92113]
[1779596031345,32.98,76736.93,34.2,0.18854,0.00014,15.93186]
[1779596031347,32.98,76736.93,34.2,0.18854,0.00014,15.93186]
[1779596037375,32.98,76732.49,34.2,0.18791,0.00014,15.89835]
[1779596042411,32.98,76730.0,34.2,0.18757,0.00014,15.87977]
[1779596047445,32.98,76734.95,34.2,0.18825,0.00014,15.91645]
[1779596049718,32.98,76734.95,34.2,0.18825,0.00014,15.91645]
[1779596055502,32.98,76740.02,34.2,0.18895,0.00014,15.9537]
[1779596058589,32.98,76740.02,34.2,0.18895,0.00014,15.9537]
[1779596058590,32.98,76740.02,34.2,0.18895,0.00014,15.9537]
[1779596064565,32.98,76744.34,34.2,0.18955,0.00014,15.98578]
[1779596066130,32.98,76744.34,34.2,0.18955,0.00014,15.98578]
[1779596066131,32.98,76744.34,34.2,0.18955,0.00014,15.98578]
[1779596069561,32.98,76750.32,34.2,0.19038,0.00014,16.03044]
[1779596069615,32.98,76750.32,34.2,0.19038,0.00014,16.03044]
[1779596069663,32.98,76751.12,34.2,0.1905,0.00014,16.03638]
[1779596075643,32.98,76753.02,34.2,0.19074,0.00014,16.0466]
[1779596080571,32.98,76752.58,34.2,0.19069,0.00014,16.04393]
[1779596080611,32.98,76752.58,34.2,0.19069,0.00014,16.04393]
[1779596080677,32.98,76753.02,34.2,0.19075,0.00014,16.0473]
[1779596081402,32.98,76753.02,34.2,0.19075,0.00014,16.0473]
[1779596086722,32.98,76751.78,34.2,0.19058,0.00014,16.03853]
[1779596087408,32.98,76751.78,34.2,0.19058,0.00014,16.03853]
[1779596093809,32.98,76750.89,34.2,0.19045,0.00014,16.03161]
[1779596102836,32.98,76751.06,34.2,0.19047,0.00014,16.03225]
[1779596105467,32.98,76752.21,34.2,0.19062,0.00014,16.04063]
[1779596105651,32.98,76752.21,34.2,0.19062,0.00014,16.04063]
[1779596108759,32.98,76755.66,34.2,0.1911,0.00014,16.06608]
[1779596116063,32.98,76755.9,34.2,0.19113,0.00014,16.06756]
[1779596121969,32.98,76754.19,34.2,0.19088,0.00014,16.05428]
[1779596127005,32.98,76755.27,34.2,0.19102,0.00014,16.06196]
[1779596132039,32.98,76755.06,34.2,0.19095,0.00014,16.05541]
[1779596132329,32.98,76755.06,34.2,0.19095,0.00014,16.05541]
[1779596141752,32.97,76755.06,34.2,0.19094,0.00014,16.05512]
[1779596149169,32.97,76755.15,34.2,0.19094,0.00014,16.055]
[1779596154862,32.97,76755.18,34.2,0.19094,0.00014,16.05498]
[1779596160249,32.97,76751.75,34.2,0.19044,0.00014,16.02874]
[1779596160409,32.97,76751.75,34.2,0.19044,0.00014,16.02874]
[1779596162343,32.97,76751.76,34.2,0.19044,0.00014,16.02867]
[1779596172333,32.97,76750.87,34.2,0.19029,0.00014,16.02052]
[1779596177368,32.96,76752.66,34.2,0.19053,0.00014,16.03319]
[1779596177441,32.96,76752.66,34.2,0.19053,0.00014,16.03319]
[1779596180207,32.96,76753.0,34.2,0.19057,0.00014,16.03562]
[1779596181971,32.96,76753.0,34.2,0.19057,0.00014,16.03542]
[1779596187438,32.96,76754.1,34.2,0.19071,0.00014,16.04273]
[1779596192475,32.96,76752.21,34.2,0.19039,0.00014,16.02343]
[1779596193509,32.96,76752.21,34.2,0.19039,0.00014,16.02343]
[1779596199525,32.96,76753.82,34.2,0.1906,0.00014,16.03462]
[1779596200471,32.96,76753.82,34.2,0.1906,0.00014,16.03462]
[1779596205566,32.96,76754.08,34.2,0.19062,0.00014,16.03588]
[1779596210894,32.95,76754.03,34.2,0.19061,0.00014,16.0351]
[1779596217651,32.95,76753.79,34.2,0.19056,0.00014,16.03266]
[1779596222686,32.95,76752.92,34.2,0.19043,0.00014,16.02585]
[1779596223509,32.95,76752.92,34.2,0.19043,0.00014,16.02585]
[1779596227854,32.95,76752.44,34.2,0.19036,0.00014,16.02217]
[1779596227855,32.95,76752.44,34.2,0.19036,0.00014,16.02217]
[1779596232010,32.95,76752.44,34.2,0.19036,0.00014,16.022]
[1779596234845,32.95,76743.51,34.2,0.1891,0.00014,15.95491]
[1779596240156,32.95,76738.02,34.2,0.18833,0.00014,15.91357]
[1779596245848,32.95,76735.29,34.2,0.18794,0.00014,15.89283]
[1779596249455,32.95,76736.7,34.2,0.18814,0.00014,15.90314]
[1779596254911,32.95,76735.27,34.2,0.18789,0.00014,15.88735]
[1779596259946,32.94,76734.59,34.2,0.18779,0.00014,15.88192]
[1779596260461,32.94,76734.59,34.2,0.18779,0.00014,15.88192]
[1779596267423,32.94,76733.65,34.2,0.18765,0.00014,15.87471]
[1779596273038,32.94,76734.65,34.2,0.18778,0.00014,15.8816]
[1779596278074,32.94,76734.71,34.2,0.18778,0.00014,15.88179]
[1779596283109,32.94,76733.79,34.2,0.18765,0.00014,15.87474]
[1779596288155,32.94,76733.72,34.2,0.18764,0.00014,15.87406]
[1779596289886,32.94,76733.72,34.2,0.18764,0.00014,15.87406]
[1779596290111,32.94,76733.72,34.2,0.18764,0.00014,15.87406]
[1779596290169,32.94,76729.8,34.2,0.1871,0.00014,15.84478]
[1779596295204,32.94,76729.93,34.2,0.18711,0.00014,15.84567]
[1779596300240,32.94,76729.66,34.2,0.18707,0.00014,15.84352]
[1779596303343,32.94,76729.61,34.2,0.18706,0.00014,15.84309]
[1779596303363,32.94,76729.76,34.2,0.18708,0.00014,15.84419]
[1779596313330,32.94,76729.67,34.2,0.18704,0.00014,15.8393]
[1779596320378,32.94,76729.21,34.2,0.18698,0.00014,15.83617]
[1779596326421,32.94,76730.02,34.2,0.1871,0.00014,15.84244]
[1779596331457,32.94,76729.1,34.2,0.18698,0.00014,15.8358]
[1779596336492,32.94,76729.45,34.2,0.18703,0.00014,15.83862]
[1779596341526,32.94,76733.7,34.2,0.18762,0.00014,15.87049]
[1779596347569,32.94,76734.62,34.2,0.18775,0.00014,15.87731]
[1779596351565,32.94,76735.91,34.2,0.18793,0.00014,15.88689]
[1779596352798,32.94,76736.52,34.2,0.18801,0.00014,15.89151]
[1779596356355,32.94,76736.75,34.2,0.18805,0.00014,15.89332]
[1779596356608,32.94,76737.32,34.2,0.18812,0.00014,15.89748]
[1779596360242,32.94,76738.29,34.2,0.18826,0.00014,15.90479]
[1779596360722,32.94,76737.39,34.2,0.18814,0.00014,15.89835]
[1779596365870,32.95,76731.81,34.2,0.18737,0.00014,15.85721]
[1779596367646,32.95,76728.39,34.2,0.18691,0.00014,15.83204]
[1779596369444,32.95,76728.07,34.2,0.18687,0.00014,15.82984]
[1779596373791,32.95,76728.26,34.2,0.18687,0.00014,15.82729]
[1779596379793,32.95,76728.24,34.2,0.18687,0.00014,15.82767]
[1779596382284,32.95,76728.09,34.2,0.18685,0.00014,15.82661]
[1779596387849,32.95,76728.0,34.2,0.18684,0.00014,15.82613]
[1779596393379,32.95,76728.07,34.2,0.18685,0.00014,15.8267]
[1779596400940,32.95,76727.8,34.2,0.18682,0.00014,15.82478]
[1779596407989,32.95,76728.56,34.2,0.18693,0.00014,15.8305]
[1779596414031,32.95,76728.46,34.2,0.18691,0.00014,15.82977]
[1779596419069,32.95,76727.89,34.2,0.18683,0.00014,15.82554]
[1779596425562,32.95,76728.12,34.2,0.18687,0.00014,15.82728]
[1779596426568,32.95,76728.12,34.2,0.18687,0.00014,15.82729]
[1779596427070,32.95,76733.42,34.2,0.1876,0.00014,15.86681]
[1779596428534,32.95,76734.57,34.2,0.18776,0.00014,15.8755]
[1779596434174,32.95,76733.49,34.2,0.18759,0.00014,15.86354]
[1779596440681,32.95,76734.0,34.2,0.18766,0.00014,15.86774]
[1779596449342,32.96,76733.46,34.2,0.1876,0.00014,15.86439]
[1779596452588,32.96,76733.89,34.2,0.18768,0.00014,15.86872]
[1779596457549,32.96,76733.95,34.2,0.1877,0.00014,15.86937]
[1779596464501,32.96,76733.63,34.2,0.18765,0.00014,15.8669]
[1779596469860,32.96,76733.83,34.2,0.18768,0.00014,15.86835]
[1779596476471,32.96,76733.83,34.2,0.18767,0.00014,15.86821]
[1779596481971,32.96,76733.77,34.2,0.18767,0.00014,15.86772]
[1779596482016,32.96,76733.77,34.2,0.18767,0.00014,15.86772]
[1779596482018,32.96,76733.77,34.2,0.18767,0.00014,15.86772]
[1779596482109,32.96,76733.77,34.2,0.18767,0.00014,15.86772]
[1779596482513,32.96,76732.79,34.2,0.18753,0.00014,15.86041]
[1779596482906,32.96,76732.79,34.2,0.18753,0.00014,15.86041]
[1779596483760,32.96,76732.61,34.2,0.1875,0.00014,15.85904]
[1779596489562,32.96,76729.84,34.2,0.18714,0.00014,15.83931]
[1779596495604,32.96,76729.14,34.2,0.18702,0.00014,15.83044]
[1779596500639,32.97,76729.4,34.2,0.18707,0.00014,15.83321]
[1779596505674,32.97,76729.04,34.2,0.18704,0.00014,15.83131]
[1779596507065,32.97,76729.04,34.2,0.18704,0.00014,15.83131]
[1779596510587,32.97,76729.0,34.2,0.18704,0.00014,15.83131]
[1779596511091,32.97,76729.05,34.2,0.18704,0.00014,15.83167]
[1779596511658,32.97,76729.05,34.2,0.18704,0.00014,15.83167]
[1779596517724,32.97,76728.79,34.2,0.18702,0.00014,15.83049]
[1779596519970,32.97,76728.81,34.2,0.18703,0.00014,15.83093]
[1779596523454,32.97,76728.83,34.2,0.18703,0.00014,15.83105]
[1779596526009,32.97,76728.83,34.2,0.18704,0.00014,15.83148]
[1779596527447,32.97,76727.04,34.2,0.18679,0.00014,15.81819]
[1779596529725,32.97,76724.24,34.2,0.18641,0.00014,15.79757]
[1779596532524,32.97,76731.91,34.2,0.18748,0.00014,15.85494]
[1779596539336,32.98,76732.97,34.2,0.18763,0.00014,15.86337]
[1779596546961,32.98,76734.69,34.2,0.18789,0.00014,15.87732]
[1779596553403,32.98,76735.02,34.2,0.18794,0.00014,15.87998]
[1779596554584,32.98,76734.23,34.2,0.1878,0.00014,15.86998]
[1779596557287,32.98,76728.62,34.2,0.18703,0.00014,15.82844]
[1779596557736,32.98,76728.62,34.2,0.18703,0.00014,15.82844]
[1779596558406,32.98,76726.54,34.2,0.18675,0.00014,15.81327]
[1779596565721,32.98,76724.5,34.2,0.18649,0.00014,15.79908]
[1779596570753,32.99,76724.77,34.2,0.18655,0.00014,15.80229]
[1779596578178,32.99,76724.94,34.2,0.18661,0.00014,15.80542]
[1779596585227,32.99,76724.98,34.2,0.18664,0.00014,15.80694]
[1779596588422,33.0,76724.32,34.2,0.18655,0.00014,15.80237]
[1779596594290,33.0,76724.16,34.2,0.18655,0.00014,15.80235]
[1779596601051,33.0,76724.31,34.2,0.18658,0.00014,15.8038]
[1779596605677,33.0,76715.13,34.2,0.18534,0.00014,15.73688]
[1779596605809,33.0,76715.13,34.2,0.18534,0.00014,15.73688]
[1779596610205,33.01,76706.37,34.2,0.18415,0.00014,15.67228]
[1779596616813,33.01,76704.78,34.2,0.18391,0.00014,15.65651]
[1779596622241,33.01,76709.51,34.2,0.18457,0.00014,15.69258]
[1779596629535,33.01,76709.59,34.2,0.18459,0.00014,15.69368]
[1779596639277,33.01,76708.99,34.2,0.18451,0.00014,15.68937]
[1779596645647,33.01,76708.77,34.2,0.1845,0.00014,15.6884]
[1779596648517,33.01,76706.72,34.2,0.18422,0.00014,15.67319]
[1779596648668,33.01,76703.41,34.2,0.18377,0.00014,15.64856]
[1779596650877,33.01,76708.01,34.2,0.18439,0.00014,15.68275]
[1779596660752,33.01,76701.26,34.2,0.18344,0.00014,15.63102]
[1779596663342,33.01,76701.26,34.2,0.18344,0.00014,15.63102]
[1779596663773,33.01,76701.33,34.2,0.18345,0.00014,15.63121]
[1779596670822,33.01,76702.34,34.2,0.18357,0.00014,15.6382]
[1779596675857,33.01,76703.13,34.2,0.18363,0.00014,15.63905]
[1779596680892,33.0,76701.99,34.2,0.18347,0.00014,15.63016]
[1779596685997,33.0,76699.16,34.2,0.18308,0.00014,15.60881]
[1779596690369,33.0,76696.4,34.2,0.1827,0.00014,15.58801]
[1779596690784,33.0,76696.4,34.2,0.1827,0.00014,15.58801]
[1779596690825,33.0,76696.54,34.2,0.18272,0.00014,15.58901]
[1779596695998,33.0,76698.76,34.2,0.18302,0.00014,15.60528]
[1779596697996,33.0,76697.87,34.2,0.18289,0.00014,15.59856]
[1779596704060,33.0,76698.79,34.2,0.18301,0.00014,15.60487]
[1779596705922,33.0,76698.79,34.2,0.18301,0.00014,15.60487]
[1779596705930,33.0,76698.69,34.2,0.18299,0.00014,15.60395]
[1779596711110,33.0,76699.17,34.2,0.18305,0.00014,15.60727]
[1779596716144,33.0,76699.11,34.2,0.18304,0.00014,15.60653]
[1779596722187,33.0,76699.84,34.2,0.18313,0.00014,15.61161]
[1779596728228,33.0,76699.41,34.2,0.18307,0.00014,15.60804]
[1779596733264,33.0,76699.93,34.2,0.18309,0.00014,15.60699]
[1779596738299,33.0,76700.81,34.2,0.18321,0.00014,15.61326]
[1779596743334,33.0,76700.38,34.2,0.18314,0.00014,15.60975]
[1779596748425,33.0,76700.38,34.2,0.18314,0.00014,15.60975]
[1779596748789,33.0,76700.38,34.2,0.18314,0.00014,15.60975]
[1779596748807,32.99,76700.38,34.2,0.18313,0.00014,15.60942]
[1779596755418,32.99,76698.8,34.2,0.18291,0.00014,15.59708]
[1779596758651,32.99,76698.8,34.2,0.18291,0.00014,15.59708]
[1779596759597,32.99,76698.51,34.2,0.18287,0.00014,15.59472]
[1779596761721,32.99,76698.51,34.2,0.18286,0.00014,15.59465]
[1779596762961,32.99,76698.58,34.2,0.18287,0.00014,15.59505]
[1779596769516,32.99,76698.47,34.2,0.18285,0.00014,15.5937]
[1779596777876,32.99,76698.5,34.2,0.18285,0.00014,15.59373]
[1779596782042,32.99,76698.43,34.2,0.18283,0.00014,15.59269]
[1779596782173,32.99,76698.36,34.2,0.18282,0.00014,15.5921]
[1779596782699,32.99,76698.36,34.2,0.18282,0.00014,15.5921]
[1779596782882,32.99,76698.36,34.2,0.18282,0.00014,15.5921]
[1779596782974,32.99,76698.36,34.2,0.18282,0.00014,15.5921]
[1779596782996,32.99,76698.36,34.2,0.18282,0.00014,15.5921]
[1779596783986,32.99,76697.3,34.2,0.18267,0.00014,15.58412]
[1779596784020,32.99,76687.29,34.2,0.18131,0.00014,15.50926]
[1779596784546,32.99,76687.29,34.2,0.18131,0.00014,15.50926]
[1779596790664,32.99,76683.01,34.2,0.18074,0.00014,15.47769]
[1779596791155,32.99,76683.01,34.2,0.18074,0.00014,15.47769]
[1779596796725,32.99,76682.77,34.2,0.18067,0.00014,15.47176]
[1779596798403,32.99,76682.77,34.2,0.18067,0.00014,15.47176]
[1779596798474,32.99,76682.77,34.2,0.18067,0.00014,15.47176]
[1779596801175,32.99,76681.78,34.2,0.18055,0.00014,15.46479]
[1779596802812,32.99,76682.86,34.2,0.18069,0.00014,15.47299]
[1779596805482,32.99,76685.12,34.2,0.18101,0.00014,15.4902]
[1779596806876,32.99,76686.04,34.2,0.18113,0.00014,15.49718]
[1779596809175,32.99,76685.01,34.2,0.181,0.00014,15.48977]
[1779596818795,32.99,76685.08,34.2,0.18101,0.00014,15.49052]
[1779596825527,33.0,76683.6,34.2,0.18084,0.00014,15.48101]
[1779596825723,33.0,76683.6,34.2,0.18084,0.00014,15.48101]
[1779596825784,33.0,76683.6,34.2,0.18084,0.00014,15.48101]
[1779596825790,33.0,76683.6,34.2,0.18084,0.00014,15.48101]
[1779596830879,33.0,76675.25,34.2,0.17974,0.00014,15.41997]
[1779596836102,33.01,76669.83,34.2,0.17904,0.00013,15.381]
[1779596842042,33.01,76671.43,34.2,0.17928,0.00013,15.39451]
[1779596847077,33.01,76672.43,34.2,0.17944,0.00013,15.40327]
[1779596849672,33.01,76674.33,34.2,0.1797,0.00013,15.41798]
[1779596853747,33.02,76680.57,34.2,0.18052,0.00014,15.46065]
[1779596855744,33.02,76680.88,34.2,0.18057,0.00014,15.46331]
[1779596864198,33.02,76684.53,34.2,0.18107,0.00014,15.4912]
[1779596869233,33.02,76687.13,34.2,0.18143,0.00014,15.51076]
[1779596875275,33.02,76687.13,34.2,0.18143,0.00014,15.51096]
[1779596880310,33.02,76687.31,34.2,0.18146,0.00014,15.51252]
[1779596885377,33.02,76687.28,34.2,0.18146,0.00014,15.5124]
[1779596892734,33.02,76687.07,34.2,0.18144,0.00014,15.51132]
[1779596899794,33.02,76687.03,34.2,0.18144,0.00014,15.51123]
[1779596905652,33.02,76686.46,34.2,0.18138,0.00014,15.50776]
[1779596913368,33.03,76685.54,34.2,0.18126,0.00014,15.50152]
[1779596918808,33.03,76683.5,34.2,0.18096,0.00014,15.4821]
[1779596925028,33.03,76683.66,34.2,0.18099,0.00014,15.4839]
[1779596925140,33.03,76683.66,34.2,0.18099,0.00014,15.4839]
[1779596925210,33.03,76683.66,34.2,0.18099,0.00014,15.48403]
[1779596925509,33.03,76683.66,34.2,0.18099,0.00014,15.48403]
[1779596925949,33.03,76683.66,34.2,0.18099,0.00014,15.48403]
[1779596926044,33.03,76675.35,34.2,0.17987,0.00014,15.42188]
[1779596931216,33.03,76672.16,34.2,0.17943,0.00013,15.39758]
[1779596932947,33.03,76674.04,34.2,0.17968,0.00013,15.41155]
[1779596934544,33.03,76673.8,34.2,0.17964,0.00013,15.40954]
[1779596939724,33.02,76672.24,34.2,0.17942,0.00013,15.39731]
[1779596942307,33.02,76672.24,34.2,0.17942,0.00013,15.39731]
[1779596947780,33.02,76671.04,34.2,0.17925,0.00013,15.38763]
[1779596952326,33.02,76671.09,34.2,0.17925,0.00013,15.38767]
[1779596955395,33.02,76671.09,34.2,0.17925,0.00013,15.38767]
[1779596960873,33.02,76671.39,34.2,0.17927,0.00013,15.38919]
[1779596962409,33.02,76674.22,34.2,0.17965,0.00013,15.41026]
[1779596962887,33.02,76673.42,34.2,0.17954,0.00013,15.40418]
[1779596967922,33.02,76672.79,34.2,0.17945,0.00013,15.39907]
[1779596972964,33.02,76671.87,34.2,0.17928,0.00013,15.38719]
[1779596977992,33.02,76671.77,34.2,0.17926,0.00013,15.38612]
[1779596983028,33.02,76671.84,34.2,0.17926,0.00013,15.3863]
[1779596988877,33.02,76671.77,34.2,0.17925,0.00013,15.38545]
[1779596994479,33.01,76671.28,34.2,0.17918,0.00013,15.38139]
[1779597001156,33.01,76671.92,34.2,0.17925,0.00013,15.38569]
[1779597003706,33.01,76671.99,34.2,0.17926,0.00013,15.38608]
[1779597003810,33.01,76671.99,34.2,0.17926,0.00013,15.38608]
[1779597004178,33.01,76678.17,34.2,0.18009,0.00014,15.43222]
[1779597005508,33.01,76680.46,34.2,0.1804,0.00014,15.4494]
[1779597011231,33.01,76681.19,34.2,0.18051,0.00014,15.45508]
[1779597016266,33.01,76681.24,34.2,0.18052,0.00014,15.45564]
[1779597021301,33.01,76681.25,34.2,0.18052,0.00014,15.4559]
[1779597027099,33.01,76681.2,34.2,0.18052,0.00014,15.45563]
[1779597033386,33.02,76682.12,34.2,0.18061,0.00014,15.45812]
[1779597035979,33.02,76681.96,34.2,0.18059,0.00014,15.45696]
[1779597036020,33.02,76681.96,34.2,0.18059,0.00014,15.45696]
[1779597036081,33.02,76681.86,34.2,0.18057,0.00014,15.45628]
[1779597036410,33.02,76681.86,34.2,0.18057,0.00014,15.45628]
[1779597045470,33.02,76681.82,34.2,0.18057,0.00014,15.45602]
[1779597050505,33.02,76681.89,34.2,0.18058,0.00014,15.45657]
[1779597055550,33.02,76676.93,34.2,0.17991,0.00014,15.41952]
[1779597055609,33.02,76676.93,34.2,0.17991,0.00014,15.41952]
[1779597059136,33.02,76676.86,34.2,0.1799,0.00014,15.41905]
[1779597059414,33.02,76676.79,34.2,0.17988,0.00014,15.41822]
[1779597059639,33.02,76676.79,34.2,0.17988,0.00014,15.41822]
[1779597059737,33.01,76674.73,34.2,0.1796,0.00014,15.40266]
[1779597060822,33.01,76674.73,34.2,0.1796,0.00014,15.40266]
[1779597065838,33.01,76670.74,34.2,0.17906,0.00013,15.3725]
[1779597070219,33.01,76671.09,34.2,0.1791,0.00013,15.37463]
[1779597070221,33.01,76671.09,34.2,0.1791,0.00013,15.37463]
[1779597074057,33.01,76669.15,34.2,0.17883,0.00013,15.35964]
[1779597074583,33.01,76665.38,34.2,0.17832,0.00013,15.33134]
[1779597079608,33.01,76661.74,34.2,0.17783,0.00013,15.30395]
[1779597082591,33.01,76662.69,34.2,0.17795,0.00013,15.31087]
[1779597082709,33.01,76662.69,34.2,0.17795,0.00013,15.31087]
[1779597083206,33.01,76663.15,34.2,0.17801,0.00013,15.31425]
[1779597083549,33.01,76663.15,34.2,0.17801,0.00013,15.31425]
[1779597083739,33.01,76663.15,34.2,0.17801,0.00013,15.31425]
[1779597086539,33.01,76663.14,34.2,0.17801,0.00013,15.31397]
[1779597094812,33.01,76662.82,34.2,0.17792,0.00013,15.30689]
[1779597097584,33.01,76663.28,34.2,0.17798,0.00013,15.31033]
[1779597103375,33.01,76667.49,34.2,0.17855,0.00013,15.34184]
[1779597103941,33.01,76667.49,34.2,0.17855,0.00013,15.34184]
[1779597106393,33.01,76668.99,34.2,0.17875,0.00013,15.35291]
[1779597112940,33.01,76669.13,34.2,0.17876,0.00013,15.35358]
[1779597118982,33.01,76668.7,34.2,0.1787,0.00013,15.35008]
[1779597125023,33.01,76668.39,34.2,0.17865,0.00013,15.34752]
[1779597131066,33.01,76668.74,34.2,0.17868,0.00013,15.34929]
[1779597136100,33.0,76666.82,34.2,0.17841,0.00013,15.33425]
[1779597136408,33.0,76666.82,34.2,0.17841,0.00013,15.33425]
[1779597143920,33.0,76667.31,34.2,0.17846,0.00013,15.33705]
[1779597150088,33.0,76667.35,34.2,0.17845,0.00013,15.33663]
[1779597157248,33.0,76667.44,34.2,0.17841,0.00013,15.33167]
[1779597162283,33.0,76664.38,34.2,0.17799,0.00013,15.30819]
[1779597165599,33.0,76661.12,34.2,0.17755,0.00013,15.28376]
[1779597172354,32.99,76661.56,34.2,0.1776,0.00013,15.28663]
[1779597173078,32.99,76661.56,34.2,0.1776,0.00013,15.28663]
[1779597173497,32.99,76660.66,34.2,0.17748,0.00013,15.27981]
[1779597173788,32.99,76660.66,34.2,0.17748,0.00013,15.27981]
[1779597174444,32.99,76659.71,34.2,0.17735,0.00013,15.27263]
[1779597180409,32.99,76658.6,34.2,0.17719,0.00013,15.264]
[1779597181295,32.99,76658.6,34.2,0.17719,0.00013,15.264]
[1779597187458,32.99,76654.75,34.2,0.17667,0.00013,15.23496]
[1779597190122,32.99,76655.35,34.2,0.17675,0.00013,15.23943]
[1779597190821,32.99,76654.69,34.2,0.17667,0.00013,15.23444]
[1779597191099,32.99,76654.69,34.2,0.17667,0.00013,15.23444]
[1779597192679,32.99,76652.54,34.2,0.17638,0.00013,15.21833]
[1779597198539,32.99,76653.39,34.2,0.17649,0.00013,15.22465]
[1779597203574,32.99,76653.82,34.2,0.17655,0.00013,15.22785]
[1779597207296,32.99,76661.91,34.2,0.17763,0.00013,15.28844]
[1779597212637,32.99,76663.76,34.2,0.17782,0.00013,15.29653]
[1779597219271,32.99,76663.66,34.2,0.17779,0.00013,15.29493]
[1779597226735,32.98,76663.27,34.2,0.17771,0.00013,15.29065]
[1779597228629,32.98,76663.03,34.2,0.17768,0.00013,15.28871]
[1779597234791,32.98,76664.93,34.2,0.17792,0.00013,15.30226]
[1779597237805,32.98,76665.53,34.2,0.178,0.00013,15.30656]
[1779597244863,32.98,76661.48,34.2,0.17744,0.00013,15.27527]
[1779597246949,32.98,76659.4,34.2,0.17716,0.00013,15.25968]
[1779597252919,32.98,76656.65,34.2,0.17679,0.00013,15.23921]
[1779597260593,32.98,76656.66,34.2,0.17679,0.00013,15.23934]
[1779597266010,32.98,76656.82,34.2,0.17681,0.00013,15.24043]
[1779597275074,32.98,76657.19,34.2,0.17681,0.00013,15.23783]
[1779597280110,32.98,76656.64,34.2,0.17673,0.00013,15.23331]
[1779597291186,32.98,76661.56,34.2,0.17737,0.00013,15.26934]
[1779597296222,32.97,76662.97,34.2,0.17755,0.00013,15.27926]
[1779597301258,32.97,76662.43,34.2,0.17747,0.00013,15.2746]
[1779597303198,32.97,76664.49,34.2,0.17774,0.00013,15.28992]
[1779597304219,32.97,76666.09,34.2,0.17795,0.00013,15.30177]
[1779597304709,32.97,76666.09,34.2,0.17795,0.00013,15.30172]
[1779597304859,32.97,76666.09,34.2,0.17795,0.00013,15.30172]
[1779597307691,32.97,76669.08,34.2,0.17835,0.00013,15.32407]
[1779597308496,32.97,76669.08,34.2,0.17835,0.00013,15.32407]
[1779597315355,32.97,76669.42,34.2,0.1784,0.00013,15.32651]
[1779597317005,32.97,76668.24,34.2,0.17824,0.00013,15.31767]
[1779597320605,32.97,76668.3,34.2,0.17824,0.00013,15.31789]
[1779597320921,32.97,76668.3,34.2,0.17824,0.00013,15.31789]
[1779597321007,32.97,76668.3,34.2,0.17824,0.00013,15.31789]
[1779597321077,32.97,76668.3,34.2,0.17824,0.00013,15.31789]
[1779597321078,32.97,76668.3,34.2,0.17824,0.00013,15.31789]
[1779597321572,32.97,76681.52,34.2,0.18003,0.00014,15.41675]
[1779597322574,32.97,76681.52,34.2,0.18003,0.00014,15.41675]
[1779597322875,32.97,76687.62,34.2,0.18085,0.00014,15.46239]
[1779597323802,32.97,76687.12,34.2,0.18078,0.00014,15.45857]
[1779597324661,32.97,76686.58,34.2,0.18071,0.00014,15.45445]
[1779597324932,32.97,76686.58,34.2,0.18071,0.00014,15.45445]
[1779597328091,32.97,76687.82,34.2,0.18087,0.00014,15.46352]
[1779597328921,32.97,76682.66,34.2,0.18017,0.00014,15.42483]
[1779597329384,32.97,76682.66,34.2,0.18017,0.00014,15.42483]
[1779597330608,32.97,76676.76,34.2,0.17937,0.00014,15.38041]
[1779597330819,32.97,76676.76,34.2,0.17937,0.00014,15.38041]
[1779597332789,32.97,76676.69,34.2,0.17932,0.00014,15.37511]
[1779597337871,32.97,76672.19,34.2,0.1787,0.00013,15.34072]
[1779597338897,32.97,76672.31,34.2,0.17871,0.00013,15.34153]
[1779597344560,32.96,76670.85,34.2,0.1785,0.00013,15.33008]
[1779597350605,32.96,76671.51,34.2,0.17858,0.00013,15.33456]
[1779597356647,32.96,76671.94,34.2,0.17863,0.00013,15.3373]
[1779597361683,32.96,76672.11,34.2,0.17865,0.00013,15.33811]
[1779597366781,32.96,76670.92,34.2,0.17848,0.00013,15.32883]
[1779597371854,32.96,76671.79,34.2,0.17859,0.00013,15.33489]
[1779597372954,32.96,76671.21,34.2,0.17851,0.00013,15.33044]
[1779597373600,32.96,76671.21,34.2,0.17851,0.00013,15.33044]
[1779597375377,32.96,76671.21,34.2,0.17851,0.00013,15.33025]
[1779597376812,32.96,76662.17,34.2,0.17729,0.00013,15.26235]
[1779597382595,32.96,76659.32,34.2,0.17691,0.00013,15.24101]
[1779597382651,32.96,76659.32,34.2,0.17691,0.00013,15.24101]
[1779597387717,32.96,76658.72,34.2,0.17683,0.00013,15.23668]
[1779597395920,32.96,76658.43,34.2,0.17675,0.00013,15.23016]
[1779597400955,32.96,76658.33,34.2,0.17675,0.00013,15.22963]
[1779597406997,32.96,76658.07,34.2,0.17672,0.00013,15.22798]
[1779597409888,32.96,76657.68,34.2,0.17667,0.00013,15.22516]
[1779597410821,32.96,76657.27,34.2,0.17661,0.00013,15.22214]
[1779597411797,32.96,76657.27,34.2,0.17661,0.00013,15.2222]
[1779597414893,32.96,76656.57,34.2,0.17652,0.00013,15.21707]
[1779597415973,32.96,76656.57,34.2,0.17652,0.00013,15.2172]
[1779597417886,32.96,76656.57,34.2,0.17652,0.00013,15.21727]
[1779597420575,32.96,76657.68,34.2,0.17668,0.00013,15.22585]
[1779597421547,32.96,76657.24,34.2,0.17662,0.00013,15.2226]
[1779597421908,32.96,76657.24,34.2,0.17662,0.00013,15.22266]
[1779597422697,32.96,76657.38,34.2,0.17664,0.00013,15.22377]
[1779597422888,32.96,76657.38,34.2,0.17664,0.00013,15.22377]
[1779597424811,32.96,76656.99,34.2,0.17659,0.00013,15.2209]
[1779597425349,32.96,76656.99,34.2,0.17659,0.00013,15.2209]
[1779597429501,32.96,76654.39,34.2,0.17625,0.00013,15.20175]
[1779597436201,32.97,76654.77,34.2,0.17631,0.00013,15.20532]
[1779597441236,32.97,76653.9,34.2,0.1762,0.00013,15.19918]
[1779597443719,32.97,76653.71,34.2,0.17618,0.00013,15.1979]
[1779597444843,32.97,76653.68,34.2,0.17618,0.00013,15.19775]
[1779597446738,32.97,76653.68,34.2,0.17618,0.00013,15.19775]
[1779597449598,32.97,76653.74,34.2,0.17619,0.00013,15.19849]
[1779597451791,32.97,76653.51,34.2,0.17612,0.00013,15.19232]
[1779597452150,32.97,76653.51,34.2,0.17612,0.00013,15.19232]
[1779597453851,32.97,76653.02,34.2,0.17606,0.00013,15.18872]
[1779597464398,32.97,76652.96,34.2,0.17607,0.00013,15.1892]
[1779597476482,32.97,76652.93,34.2,0.17608,0.00013,15.18983]
[1779597485477,32.97,76652.76,34.2,0.17606,0.00013,15.18875]
[1779597492594,32.98,76653.48,34.2,0.17617,0.00013,15.19501]
[1779597498199,32.98,76652.45,34.2,0.17604,0.00013,15.18753]
[1779597503418,32.98,76648.74,34.2,0.17555,0.00013,15.16014]
[1779597507596,32.98,76645.17,34.2,0.17508,0.00013,15.13379]
[1779597512736,32.98,76648.65,34.2,0.17551,0.00013,15.15545]
[1779597517771,32.98,76647.4,34.2,0.17534,0.00013,15.146]
[1779597523813,32.98,76647.77,34.2,0.17539,0.00013,15.14876]
[1779597528848,32.98,76646.84,34.2,0.17527,0.00013,15.14182]
[1779597534531,32.98,76646.89,34.2,0.17528,0.00013,15.14226]
[1779597540933,32.98,76643.13,34.2,0.17478,0.00013,15.11441]
[1779597546975,32.98,76642.51,34.2,0.17471,0.00013,15.11007]
[1779597552012,32.98,76644.3,34.2,0.17495,0.00013,15.1237]
[1779597559061,32.98,76644.31,34.2,0.17495,0.00013,15.12401]
[1779597564096,32.98,76649.77,34.2,0.17568,0.00013,15.16505]
[1779597569131,32.98,76648.52,34.2,0.17552,0.00013,15.15564]
[1779597574176,32.98,76649.32,34.2,0.17558,0.00013,15.15701]
[1779597581225,32.98,76649.26,34.2,0.17558,0.00013,15.15663]
[1779597586260,32.98,76650.19,34.2,0.1757,0.00013,15.1637]
[1779597593309,32.98,76653.05,34.2,0.17608,0.00013,15.18514]
[1779597601365,32.98,76652.04,34.2,0.17595,0.00013,15.17759]
[1779597612443,32.98,76652.1,34.2,0.17596,0.00013,15.17828]
[1779597617478,32.98,76657.74,34.2,0.17672,0.00013,15.22065]
[1779597622513,32.98,76659.04,34.2,0.17689,0.00013,15.23022]
[1779597629562,32.98,76659.1,34.2,0.17689,0.00013,15.23031]
[1779597634599,32.98,76658.53,34.2,0.17677,0.00013,15.22112]
[1779597639634,32.98,76658.98,34.2,0.17683,0.00013,15.22423]
[1779597644669,32.98,76661.17,34.2,0.17711,0.00013,15.24037]
[1779597650711,32.98,76662.12,34.2,0.17723,0.00013,15.24698]
[1779597655746,32.98,76662.22,34.2,0.17724,0.00013,15.24729]
[1779597662795,32.98,76662.16,34.2,0.17722,0.00013,15.24622]
[1779597671815,32.98,76661.2,34.2,0.17709,0.00013,15.23885]
[1779597677901,32.97,76658.18,34.2,0.17666,0.00013,15.21531]
[1779597682672,32.97,76658.18,34.2,0.17666,0.00013,15.21531]
[1779597682724,32.97,76658.18,34.2,0.17666,0.00013,15.21531]
[1779597688978,32.97,76657.86,34.2,0.17661,0.00013,15.21232]
[1779597695285,32.97,76657.82,34.2,0.17656,0.00013,15.20721]
[1779597696943,32.97,76668.65,34.2,0.17801,0.00013,15.28802]
[1779597703077,32.97,76667.8,34.2,0.17788,0.00013,15.2808]
[1779597710126,32.97,76666.02,34.2,0.17763,0.00013,15.2667]
[1779597716168,32.97,76666.04,34.2,0.17762,0.00013,15.26631]
[1779597723217,32.96,76665.54,34.2,0.17754,0.00013,15.26198]
[1779597730199,32.96,76665.24,34.2,0.17749,0.00013,15.25935]
[1779597740336,32.96,76665.05,34.2,0.17745,0.00013,15.25709]
[1779597751443,32.96,76665.24,34.2,0.17748,0.00013,15.25845]
[1779597757455,32.96,76668.08,34.2,0.1778,0.00013,15.27385]
[1779597762491,32.96,76668.28,34.2,0.17782,0.00013,15.27494]
[1779597767526,32.96,76672.72,34.2,0.17841,0.00013,15.30778]
[1779597772561,32.95,76673.38,34.2,0.17849,0.00014,15.31215]
[1779597777597,32.95,76673.21,34.2,0.17845,0.00013,15.31036]
[1779597782636,32.95,76673.25,34.2,0.17845,0.00014,15.31016]
[1779597791699,32.95,76672.67,34.2,0.17836,0.00013,15.30498]
[1779597793242,32.95,76673.16,34.2,0.17842,0.00013,15.30857]
[1779597799390,32.95,76680.61,34.2,0.17943,0.00014,15.36439]
[1779597804658,32.95,76680.54,34.2,0.17941,0.00014,15.36373]
[1779597809826,32.95,76681.49,34.2,0.17954,0.00014,15.37082]
[1779597814860,32.95,76680.65,34.2,0.17939,0.00014,15.35983]
[1779597816964,32.95,76680.65,34.2,0.17939,0.00014,15.35982]
[1779597824931,32.95,76681.48,34.2,0.1795,0.00014,15.36587]
[1779597830973,32.95,76681.81,34.2,0.17954,0.00014,15.36807]
[1779597836009,32.95,76681.96,34.2,0.17955,0.00014,15.3689]
[1779597841060,32.95,76680.68,34.2,0.17937,0.00014,15.35898]
[1779597846094,32.95,76681.69,34.2,0.1795,0.00014,15.36621]
[1779597859186,32.94,76681.53,34.2,0.17947,0.00014,15.36423]
[1779597864221,32.94,76681.75,34.2,0.17949,0.00014,15.36561]
[1779597869827,32.94,76687.82,34.2,0.18031,0.00014,15.41087]
[1779597872903,32.94,76690.31,34.2,0.18061,0.00014,15.42476]
[1779597875997,32.94,76690.58,34.2,0.18064,0.00014,15.42662]
[1779597881340,32.94,76690.98,34.2,0.18069,0.00014,15.42919]
[1779597883535,32.94,76691.05,34.2,0.18069,0.00014,15.42955]
[1779597890337,32.94,76690.47,34.2,0.18061,0.00014,15.42486]
[1779597895991,32.94,76689.48,34.2,0.18047,0.00014,15.41714]
[1779597901479,32.94,76689.16,34.2,0.18042,0.00014,15.41444]
[1779597907524,32.94,76688.84,34.2,0.18037,0.00014,15.41182]
[1779597913566,32.94,76688.69,34.2,0.18035,0.00014,15.41042]
[1779597919517,32.94,76688.7,34.2,0.18035,0.00014,15.41042]
[1779597924642,32.94,76689.01,34.2,0.18038,0.00014,15.41239]
[1779597931692,32.93,76688.84,34.2,0.18031,0.00014,15.40619]
[1779597939748,32.93,76688.84,34.2,0.18031,0.00014,15.40591]
[1779597949818,32.93,76688.84,34.2,0.1803,0.00014,15.40557]
[1779597955860,32.93,76688.61,34.2,0.18027,0.00014,15.40366]
[1779597960894,32.93,76689.06,34.2,0.18033,0.00014,15.40689]
[1779597968037,32.93,76688.71,34.2,0.18028,0.00014,15.40415]
[1779597972448,32.93,76685.72,34.2,0.17987,0.00014,15.38158]
[1779597973488,32.93,76685.3,34.2,0.17981,0.00014,15.37844]
[1779597980036,32.93,76685.18,34.2,0.17979,0.00014,15.37738]
[1779597982728,32.93,76685.11,34.2,0.17978,0.00014,15.37681]
[1779597982828,32.93,76685.11,34.2,0.17978,0.00014,15.37681]
[1779597983953,32.93,76685.11,34.2,0.17978,0.00014,15.37679]
[1779597984593,32.93,76685.04,34.2,0.17977,0.00014,15.37624]
[1779597996154,32.93,76685.12,34.2,0.17973,0.00014,15.37162]
[1779598006223,32.93,76685.58,34.2,0.17978,0.00014,15.37448]
[1779598008034,32.93,76685.65,34.2,0.17979,0.00014,15.37493]
[1779598016294,32.92,76685.29,34.2,0.17971,0.00014,15.3707]
[1779598025356,32.92,76685.13,34.2,0.17966,0.00014,15.36783]
[1779598030462,32.92,76678.09,34.2,0.17869,0.00014,15.31416]
[1779598032307,32.92,76667.85,34.2,0.1773,0.00013,15.23716]
[1779598037691,32.92,76663.82,34.2,0.17676,0.00013,15.20689]
[1779598041530,32.92,76660.96,34.2,0.17638,0.00013,15.18542]
[1779598042408,32.92,76662.06,34.2,0.17653,0.00013,15.19368]
[1779598047439,32.92,76668.05,34.2,0.17733,0.00013,15.23836]
[1779598047551,32.92,76668.05,34.2,0.17733,0.00013,15.23836]
[1779598047577,32.92,76668.05,34.2,0.17733,0.00013,15.23836]
[1779598047756,32.92,76668.05,34.2,0.17733,0.00013,15.23836]
[1779598047999,32.92,76668.05,34.2,0.17733,0.00013,15.23836]
[1779598048297,32.92,76661.58,34.2,0.17645,0.00013,15.18958]
[1779598048677,32.92,76661.58,34.2,0.17645,0.00013,15.18958]
[1779598048731,32.92,76650.07,34.2,0.17491,0.00013,15.1031]
[1779598049716,32.92,76650.07,34.2,0.17491,0.00013,15.1031]
[1779598050845,32.92,76650.63,34.2,0.17499,0.00013,15.10731]
[1779598053945,32.91,76658.64,34.2,0.17601,0.00013,15.16224]
[1779598059925,32.91,76659.54,34.2,0.17611,0.00013,15.16821]
[1779598060057,32.91,76659.54,34.2,0.1761,0.00013,15.16761]
[1779598062802,32.91,76659.54,34.2,0.1761,0.00013,15.16761]
[1779598063621,32.91,76659.54,34.2,0.17609,0.00013,15.16711]
[1779598063680,32.91,76659.54,34.2,0.17609,0.00013,15.16711]
[1779598065557,32.91,76663.7,34.2,0.17665,0.00013,15.19838]
[1779598066980,32.91,76665.11,34.2,0.17684,0.00013,15.20901]
[1779598067657,32.91,76663.94,34.2,0.17669,0.00013,15.20031]
[1779598068380,32.91,76664.6,34.2,0.17677,0.00013,15.20518]
[1779598073782,32.91,76663.97,34.2,0.17668,0.00013,15.2001]
[1779598081861,32.91,76663.8,34.2,0.17665,0.00013,15.19837]
[1779598089814,32.91,76666.07,34.2,0.17693,0.00013,15.21417]
[1779598094849,32.9,76673.74,34.2,0.17795,0.00014,15.27106]
[1779598100000,32.9,76673.85,34.2,0.17796,0.00014,15.27121]
[1779598105925,32.9,76680.89,34.2,0.17888,0.00014,15.32269]
[1779598109930,32.9,76680.55,34.2,0.17883,0.00014,15.31951]
[1779598112940,32.9,76680.92,34.2,0.17883,0.00014,15.31708]
[1779598119017,32.89,76680.54,34.2,0.17875,0.00014,15.31287]
[1779598124053,32.89,76679.14,34.2,0.17854,0.00014,15.30146]
[1779598129088,32.89,76679.02,34.2,0.17851,0.00014,15.29974]
[1779598137839,32.89,76679.11,34.2,0.17852,0.00014,15.30011]
[1779598143186,32.88,76679.33,34.2,0.17851,0.00014,15.29992]
[1779598148221,32.88,76679.23,34.2,0.17849,0.00014,15.29844]
[1779598159298,32.88,76679.05,34.2,0.17843,0.00014,15.29549]
[1779598169370,32.87,76678.93,34.2,0.17839,0.00014,15.29313]
[1779598174451,32.87,76687.41,34.2,0.17949,0.00014,15.3516]
[1779598174454,32.87,76687.41,34.2,0.17949,0.00014,15.3516]
[1779598177216,32.87,76692.02,34.2,0.18011,0.00014,15.38584]
[1779598183170,32.87,76691.68,34.2,0.18005,0.00014,15.38248]
[1779598188775,32.87,76690.5,34.2,0.17986,0.00014,15.37229]
[1779598197566,32.86,76690.27,34.2,0.17979,0.00014,15.36825]
[1779598202601,32.86,76690.46,34.2,0.17979,0.00014,15.36857]
[1779598214685,32.85,76690.48,34.2,0.17975,0.00014,15.36598]
[1779598224755,32.84,76690.49,34.2,0.1797,0.00014,15.36371]
[1779598230207,32.84,76690.49,34.2,0.17968,0.00014,15.36253]
[1779598235541,32.84,76690.75,34.2,0.17965,0.00014,15.35864]
[1779598240868,32.84,76691.21,34.2,0.17969,0.00014,15.36065]
[1779598248925,32.83,76690.75,34.2,0.17959,0.00014,15.35503]
[1779598254489,32.83,76690.86,34.2,0.17959,0.00014,15.35514]
[1779598260015,32.82,76691.74,34.2,0.17967,0.00014,15.35981]
[1779598270456,32.82,76691.76,34.2,0.17966,0.00014,15.35899]
[1779598278130,32.81,76690.89,34.2,0.17948,0.00014,15.34916]
[1779598282835,32.81,76698.4,34.2,0.18048,0.00014,15.40464]
[1779598283145,32.81,76698.4,34.2,0.18048,0.00014,15.40464]
[1779598283174,32.81,76698.4,34.2,0.18048,0.00014,15.40435]
[1779598284309,32.81,76698.4,34.2,0.18048,0.00014,15.40435]
[1779598284341,32.81,76698.4,34.2,0.18048,0.00014,15.40435]
[1779598290511,32.81,76698.23,34.2,0.18043,0.00014,15.4015]
[1779598297359,32.8,76700.2,34.2,0.18063,0.00014,15.41058]
[1779598302594,32.8,76703.13,34.2,0.18099,0.00014,15.43009]
[1779598302597,32.8,76703.13,34.2,0.18099,0.00014,15.43009]
[1779598302598,32.8,76703.13,34.2,0.18099,0.00014,15.43009]
[1779598308345,32.79,76710.13,34.2,0.18191,0.00014,15.48055]
[1779598313380,32.79,76710.06,34.2,0.18186,0.00014,15.47811]
[1779598318415,32.78,76711.42,34.2,0.18201,0.00014,15.48643]
[1779598323477,32.78,76711.78,34.2,0.18204,0.00014,15.48794]
[1779598330474,32.77,76712.22,34.2,0.18206,0.00014,15.48926]
[1779598335521,32.77,76712.33,34.2,0.18203,0.00014,15.48729]
[1779598336128,32.76,76712.33,34.2,0.18201,0.00014,15.48649]
[1779598341576,32.76,76711.03,34.2,0.18179,0.00014,15.47426]
[1779598341631,32.76,76711.03,34.2,0.18179,0.00014,15.47426]
[1779598346895,32.75,76703.35,34.2,0.1807,0.00014,15.4147]
[1779598353284,32.75,76699.2,34.2,0.18006,0.00014,15.3773]
[1779598354180,32.75,76699.3,34.2,0.18007,0.00014,15.37751]
[1779598355245,32.75,76699.1,34.2,0.18003,0.00014,15.37574]
[1779598356807,32.75,76697.49,34.2,0.17981,0.00014,15.36328]
[1779598356816,32.75,76697.49,34.2,0.17981,0.00014,15.36328]
[1779598360240,32.75,76704.01,34.2,0.1807,0.00014,15.41218]
[1779598360241,32.75,76704.01,34.2,0.1807,0.00014,15.41218]
[1779598361813,32.75,76702.42,34.2,0.18047,0.00014,15.39967]
[1779598367759,32.74,76702.19,34.2,0.18041,0.00014,15.39625]
[1779598373801,32.74,76702.14,34.2,0.18037,0.00014,15.39423]
[1779598380850,32.73,76702.22,34.2,0.18034,0.00014,15.39297]
[1779598385884,32.73,76701.69,34.2,0.18025,0.00014,15.38768]
[1779598390906,32.73,76701.41,34.2,0.18019,0.00014,15.38456]
[1779598398976,32.72,76701.62,34.2,0.18018,0.00014,15.38392]
[1779598404014,32.72,76701.18,34.2,0.18009,0.00014,15.37939]
[1779598412079,32.71,76701.22,34.2,0.18002,0.00014,15.37294]
[1779598417075,32.71,76701.0,34.2,0.17998,0.00014,15.37083]
[1779598420532,32.71,76700.57,34.2,0.17991,0.00014,15.36682]
[1779598420948,32.71,76700.63,34.2,0.17992,0.00014,15.36723]
[1779598425516,32.71,76700.83,34.2,0.17994,0.00014,15.36843]
[1779598431207,32.71,76701.52,34.2,0.18001,0.00014,15.37219]
[1779598436245,32.7,76701.73,34.2,0.18001,0.00014,15.37265]
[1779598439023,32.7,76702.76,34.2,0.18015,0.00014,15.37996]
[1779598442162,32.7,76703.09,34.2,0.18019,0.00014,15.38211]
[1779598442164,32.7,76703.09,34.2,0.18019,0.00014,15.38211]
[1779598442688,32.7,76703.09,34.2,0.18019,0.00014,15.38211]
[1779598451137,32.7,76702.09,34.2,0.18004,0.00014,15.37427]
[1779598451138,32.7,76702.09,34.2,0.18004,0.00014,15.37427]
[1779598451139,32.7,76702.09,34.2,0.18004,0.00014,15.37427]
[1779598451564,32.7,76702.09,34.2,0.18004,0.00014,15.37427]
[1779598458400,32.7,76700.87,34.2,0.17984,0.00014,15.36338]
[1779598464442,32.69,76701.58,34.2,0.17992,0.00014,15.36742]
[1779598469477,32.69,76703.88,34.2,0.18021,0.00014,15.38371]
[1779598469762,32.69,76703.88,34.2,0.18021,0.00014,15.38371]
[1779598470955,32.69,76708.4,34.2,0.18083,0.00014,15.41759]
[1779598476527,32.69,76712.63,34.2,0.18136,0.00014,15.44411]
[1779598481774,32.69,76714.0,34.2,0.18153,0.00014,15.45382]
[1779598481775,32.69,76714.0,34.2,0.18153,0.00014,15.45382]
[1779598487605,32.68,76713.63,34.2,0.18145,0.00014,15.44923]
[1779598492640,32.68,76714.61,34.2,0.18156,0.00014,15.45518]
[1779598498681,32.67,76714.3,34.2,0.18148,0.00014,15.45108]
[1779598501512,32.67,76713.77,34.2,0.1814,0.00014,15.4465]
[1779598502711,32.67,76699.43,34.2,0.17942,0.00014,15.33771]
[1779598502827,32.67,76699.43,34.2,0.17942,0.00014,15.33771]
[1779598505923,32.67,76697.23,34.2,0.17912,0.00014,15.32118]
[1779598510837,32.67,76688.29,34.2,0.1779,0.00014,15.25385]
[1779598510917,32.67,76688.29,34.2,0.1779,0.00014,15.25385]
[1779598516809,32.67,76686.78,34.2,0.17771,0.00014,15.24323]
[1779598521843,32.68,76686.7,34.2,0.17771,0.00014,15.24329]
[1779598525712,32.68,76686.91,34.2,0.17775,0.00014,15.24513]
[1779598527384,32.68,76686.57,34.2,0.17771,0.00014,15.24283]
[1779598527773,32.68,76686.57,34.2,0.17771,0.00014,15.24283]
[1779598532921,32.68,76687.85,34.2,0.17786,0.00014,15.24876]
[1779598537956,32.68,76687.41,34.2,0.17781,0.00014,15.24608]
[1779598542991,32.68,76687.61,34.2,0.17785,0.00014,15.24822]
[1779598548213,32.68,76691.22,34.2,0.17835,0.00014,15.27596]
[1779598548355,32.68,76691.22,34.2,0.17835,0.00014,15.27596]
[1779598551647,32.68,76697.49,34.2,0.17921,0.00014,15.32351]
[1779598553277,32.68,76698.05,34.2,0.17928,0.00014,15.32774]
[1779598559103,32.68,76701.5,34.2,0.17976,0.00014,15.35372]
[1779598563840,32.68,76704.45,34.2,0.18016,0.00014,15.37592]
[1779598564489,32.68,76706.16,34.2,0.18039,0.00014,15.38881]
[1779598565581,32.68,76706.45,34.2,0.18043,0.00014,15.39089]
[1779598565625,32.68,76706.45,34.2,0.18043,0.00014,15.39089]
[1779598565800,32.68,76706.45,34.2,0.18043,0.00014,15.39089]
[1779598566978,32.68,76715.31,34.2,0.18165,0.00014,15.45763]
[1779598570574,32.68,76723.16,34.2,0.18273,0.00014,15.51652]
[1779598574055,32.68,76728.64,34.2,0.18348,0.00014,15.55736]
[1779598574142,32.68,76728.64,34.2,0.18348,0.00014,15.55736]
[1779598574148,32.68,76728.64,34.2,0.18348,0.00014,15.55736]
[1779598577345,32.68,76719.15,34.2,0.18215,0.00014,15.48532]
[1779598583149,32.68,76719.0,34.2,0.18212,0.00014,15.48352]
[1779598583193,32.68,76719.0,34.2,0.18212,0.00014,15.48352]
[1779598584357,32.68,76717.56,34.2,0.18192,0.00014,15.47257]
[1779598586108,32.68,76718.42,34.2,0.18204,0.00014,15.47893]
[1779598592497,32.68,76717.28,34.2,0.18188,0.00014,15.47016]
[1779598598376,32.68,76717.28,34.2,0.18182,0.00014,15.46463]
[1779598601084,32.67,76714.66,34.2,0.18145,0.00014,15.44464]
[1779598601207,32.67,76714.66,34.2,0.18145,0.00014,15.44464]
[1779598602539,32.67,76709.46,34.2,0.18074,0.00014,15.40531]
[1779598605477,32.67,76706.85,34.2,0.18038,0.00014,15.38551]
[1779598611471,32.67,76707.03,34.2,0.1804,0.00014,15.38669]
[1779598618521,32.67,76706.82,34.2,0.18036,0.00014,15.38486]
[1779598623610,32.67,76706.83,34.2,0.18036,0.00014,15.38476]
[1779598628426,32.67,76706.83,34.2,0.18036,0.00014,15.38457]
[1779598636648,32.67,76707.14,34.2,0.18039,0.00014,15.3864]
[1779598637977,32.67,76707.14,34.2,0.18039,0.00014,15.3864]
[1779598644704,32.67,76707.15,34.2,0.18038,0.00014,15.38597]
[1779598650087,32.67,76707.14,34.2,0.18038,0.00014,15.38562]
[1779598656788,32.67,76707.15,34.2,0.18033,0.00014,15.38048]
[1779598665469,32.67,76707.15,34.2,0.18032,0.00014,15.38015]
[1779598670886,32.67,76706.97,34.2,0.18029,0.00014,15.37819]
[1779598677608,32.67,76706.97,34.2,0.18029,0.00014,15.37819]
[1779598682868,32.66,76706.33,34.2,0.18018,0.00014,15.37263]
[1779598688007,32.66,76705.57,34.2,0.18007,0.00014,15.36655]
[1779598691626,32.66,76705.61,34.2,0.18008,0.00014,15.36673]
[1779598692119,32.66,76706.37,34.2,0.18018,0.00014,15.37235]
[1779598697521,32.66,76707.9,34.2,0.18038,0.00014,15.38362]
[1779598698906,32.66,76708.01,34.2,0.1804,0.00014,15.38429]
[1779598700422,32.66,76707.5,34.2,0.18032,0.00014,15.38036]
[1779598700901,32.66,76707.5,34.2,0.18032,0.00014,15.38036]
[1779598707137,32.66,76707.25,34.2,0.18028,0.00014,15.37778]
[1779598708056,32.66,76707.25,34.2,0.18028,0.00014,15.37778]
[1779598710849,32.66,76706.96,34.2,0.18023,0.00014,15.37543]
[1779598715040,32.66,76706.88,34.2,0.18018,0.00014,15.36983]
[1779598717810,32.66,76706.64,34.2,0.18014,0.00014,15.36789]
[1779598723532,32.66,76707.84,34.2,0.1803,0.00014,15.37658]
[1779598726444,32.66,76707.02,34.2,0.18018,0.00014,15.37025]
[1779598732314,32.66,76707.88,34.2,0.18029,0.00014,15.37624]
[1779598737350,32.65,76707.51,34.2,0.18024,0.00014,15.3731]
[1779598742385,32.65,76707.31,34.2,0.1802,0.00014,15.37127]
[1779598746215,32.65,76702.34,34.2,0.17952,0.00014,15.33349]
[1779598752456,32.65,76697.21,34.2,0.17882,0.00014,15.29493]
[1779598757490,32.65,76697.05,34.2,0.1788,0.00014,15.29394]
[1779598759420,32.65,76697.07,34.2,0.1788,0.00014,15.29413]
[1779598761296,32.65,76696.61,34.2,0.17874,0.00014,15.29074]
[1779598766554,32.65,76702.34,34.2,0.17953,0.00014,15.33421]
[1779598767063,32.65,76702.34,34.2,0.17953,0.00014,15.33421]
[1779598767923,32.65,76702.34,34.2,0.17953,0.00014,15.33421]
[1779598774611,32.65,76701.81,34.2,0.17941,0.00014,15.32545]
[1779598779646,32.65,76702.63,34.2,0.17953,0.00014,15.33163]
[1779598780075,32.65,76702.63,34.2,0.17953,0.00014,15.33163]
[1779598785069,32.65,76698.17,34.2,0.17892,0.00014,15.298]
[1779598785072,32.65,76698.17,34.2,0.17892,0.00014,15.298]
[1779598785074,32.65,76698.17,34.2,0.17892,0.00014,15.298]
[1779598790092,32.65,76694.21,34.2,0.17837,0.00014,15.26763]
[1779598790093,32.65,76694.21,34.2,0.17837,0.00014,15.26763]
[1779598795607,32.65,76690.5,34.2,0.17785,0.00014,15.23914]
[1779598795709,32.65,76690.5,34.2,0.17785,0.00014,15.23914]
[1779598800793,32.65,76690.66,34.2,0.17787,0.00014,15.23986]
[1779598804363,32.65,76690.87,34.2,0.17789,0.00014,15.24123]
[1779598806789,32.65,76685.97,34.2,0.17722,0.00014,15.20404]
[1779598806837,32.65,76684.74,34.2,0.17705,0.00014,15.19471]
[1779598809577,32.65,76683.76,34.2,0.17692,0.00014,15.18725]
[1779598814895,32.65,76683.16,34.2,0.17683,0.00014,15.18243]
[1779598816280,32.65,76682.61,34.2,0.17676,0.00014,15.17822]
[1779598817718,32.65,76682.57,34.2,0.17675,0.00014,15.17788]
[1779598817820,32.65,76682.57,34.2,0.17675,0.00014,15.17784]
[1779598822258,32.65,76682.57,34.2,0.17675,0.00014,15.17782]
[1779598827788,32.65,76682.57,34.2,0.17675,0.00014,15.17777]
[1779598827889,32.65,76682.57,34.2,0.17675,0.00014,15.17775]
[1779598834031,32.65,76683.48,34.2,0.17683,0.00014,15.17965]
[1779598839040,32.65,76683.42,34.2,0.17682,0.00014,15.17913]
[1779598839473,32.65,76683.39,34.2,0.17681,0.00014,15.17866]
[1779598839608,32.65,76683.39,34.2,0.17681,0.00014,15.17866]
[1779598839710,32.65,76683.39,34.2,0.17681,0.00014,15.17859]
[1779598840198,32.65,76683.39,34.2,0.17681,0.00014,15.17859]
[1779598845388,32.65,76683.58,34.2,0.17683,0.00014,15.17971]
[1779598853163,32.65,76687.03,34.2,0.17729,0.00014,15.20531]
[1779598860213,32.64,76687.75,34.2,0.17737,0.00014,15.21006]
[1779598865248,32.64,76687.61,34.2,0.17734,0.00014,15.20852]
[1779598868787,32.64,76687.52,34.2,0.17733,0.00014,15.20766]
[1779598868888,32.64,76687.03,34.2,0.17726,0.00014,15.20377]
[1779598869209,32.64,76687.03,34.2,0.17726,0.00014,15.20377]
[1779598870735,32.64,76686.86,34.2,0.17724,0.00014,15.20248]
[1779598876255,32.64,76686.94,34.2,0.17724,0.00014,15.20277]
[1779598876309,32.64,76686.94,34.2,0.17724,0.00014,15.20277]
[1779598876325,32.64,76686.66,34.2,0.1772,0.00014,15.20059]
[1779598877439,32.64,76686.66,34.2,0.1772,0.00014,15.20059]
[1779598878826,32.64,76683.63,34.2,0.17678,0.00014,15.17711]
[1779598883299,32.64,76683.0,34.2,0.17669,0.00014,15.17209]
[1779598884438,32.64,76683.58,34.2,0.17676,0.00014,15.17599]
[1779598887072,32.64,76683.66,34.2,0.17676,0.00014,15.17619]
[1779598892437,32.63,76683.52,34.2,0.17668,0.00014,15.16918]
[1779598898479,32.63,76682.66,34.2,0.17655,0.00014,15.16171]
[1779598902670,32.63,76682.38,34.2,0.1765,0.00014,15.15943]
[1779598902942,32.63,76683.09,34.2,0.17659,0.00014,15.1642]
[1779598908830,32.63,76684.2,34.2,0.17673,0.00014,15.17223]
[1779598914591,32.63,76684.26,34.2,0.17673,0.00014,15.17198]
[1779598915926,32.63,76684.26,34.2,0.17673,0.00014,15.17198]
[1779598921640,32.62,76683.52,34.2,0.17661,0.00014,15.16521]
[1779598924728,32.62,76682.29,34.2,0.17643,0.00014,15.15538]
[1779598924751,32.62,76682.29,34.2,0.17643,0.00014,15.15538]
[1779598924829,32.62,76681.69,34.2,0.17635,0.00014,15.15067]
[1779598932445,32.62,76681.36,34.2,0.1763,0.00014,15.14798]
[1779598932495,32.62,76681.36,34.2,0.1763,0.00014,15.14798]
[1779598933742,32.62,76681.36,34.2,0.17627,0.00014,15.14663]
[1779598939766,32.62,76677.97,34.2,0.17579,0.00014,15.11987]
[1779598944863,32.61,76677.84,34.2,0.17576,0.00014,15.11828]
[1779598949082,32.61,76678.02,34.2,0.17578,0.00014,15.11906]
[1779598949215,32.61,76678.02,34.2,0.17578,0.00014,15.11906]
[1779598954871,32.61,76677.72,34.2,0.17568,0.00014,15.11117]
[1779598959679,32.61,76677.33,34.2,0.17562,0.00014,15.10775]
[1779598961249,32.61,76677.5,34.2,0.17564,0.00014,15.10893]
[1779598961254,32.61,76677.5,34.2,0.17564,0.00014,15.10893]
[1779598961351,32.61,76677.5,34.2,0.17564,0.00014,15.10877]
[1779598963432,32.61,76677.35,34.2,0.17561,0.00014,15.10706]
[1779598965934,32.59,76677.29,34.2,0.17549,0.00014,15.10086]
[1779598966230,32.59,76677.29,34.2,0.17549,0.00014,15.10086]
[1779598971785,32.56,76677.31,34.2,0.17526,0.00014,15.08808]
[1779598978033,32.54,76677.12,34.2,0.17509,0.00014,15.07904]
[1779598980830,32.54,76676.93,34.2,0.17506,0.00014,15.07722]
[1779598984288,32.54,76677.63,34.2,0.17514,0.00014,15.0818]
[1779598984328,32.54,76677.63,34.2,0.17514,0.00014,15.0818]
[1779598985227,32.54,76677.63,34.2,0.17514,0.00014,15.0818]
[1779598988089,32.54,76677.42,34.2,0.1751,0.00014,15.0793]
[1779598989143,32.54,76677.38,34.2,0.17508,0.00014,15.07863]
[1779598989240,32.54,76677.16,34.2,0.17505,0.00014,15.07652]
[1779598994973,32.49,76676.04,34.2,0.17453,0.00014,15.04827]
[1779599000940,32.48,76676.74,34.2,0.17458,0.00014,15.05068]
[1779599006229,32.45,76677.13,34.2,0.17437,0.00014,15.03952]
[1779599011264,32.39,76681.12,34.2,0.1744,0.00014,15.03925]
[1779599016299,32.32,76685.83,34.2,0.17454,0.00014,15.04815]
[1779599021334,32.26,76684.94,34.2,0.17397,0.00014,15.01635]
[1779599026369,32.21,76684.89,34.2,0.17355,0.00014,14.99345]
[1779599031584,32.17,76685.65,34.2,0.17335,0.00014,14.98264]
[1779599037447,32.11,76685.78,34.2,0.17288,0.00014,14.95668]
[1779599042482,32.07,76690.66,34.2,0.17328,0.00014,14.97984]
[1779599048524,32.03,76688.73,34.2,0.17269,0.00014,14.94673]
[1779599053559,32.03,76688.04,34.2,0.17256,0.00014,14.93979]
[1779599058594,32.02,76687.74,34.2,0.17249,0.00014,14.93588]
[1779599063629,32.02,76688.68,34.2,0.17259,0.00014,14.94153]
[1779599069671,32.01,76688.24,34.2,0.1725,0.00014,14.93618]
[1779599074705,32.01,76688.28,34.2,0.17243,0.00014,14.93018]
[1779599079741,32.01,76688.32,34.2,0.17241,0.00014,14.92889]
[1779599084776,32.0,76688.3,34.2,0.17238,0.00014,14.92713]
[1779599090818,32.0,76688.74,34.2,0.1724,0.00014,14.92828]
[1779599095854,31.99,76691.05,34.2,0.17268,0.00014,14.94455]
[1779599100889,31.98,76689.84,34.2,0.17243,0.00014,14.9305]
[1779599107845,31.98,76688.4,34.2,0.17223,0.00014,14.91873]
[1779599113981,31.97,76688.78,34.2,0.17221,0.00014,14.91799]
[1779599120455,31.97,76688.52,34.2,0.17213,0.00014,14.91363]
[1779599125545,31.96,76683.58,34.2,0.17141,0.00014,14.87271]
[1779599133120,31.95,76683.2,34.2,0.17126,0.00014,14.86189]
[1779599134775,31.95,76679.65,34.2,0.17077,0.00014,14.834]
[1779599136380,31.95,76679.38,34.2,0.17073,0.00014,14.83155]
[1779599136481,31.95,76679.07,34.2,0.17068,0.00014,14.82898]
[1779599139103,31.95,76677.77,34.2,0.1705,0.00014,14.81842]
[1779599139118,31.95,76677.77,34.2,0.1705,0.00014,14.81842]
[1779599139157,31.95,76678.29,34.2,0.17056,0.00014,14.82222]
[1779599142248,31.95,76678.12,34.2,0.17053,0.00014,14.82036]
[1779599147260,31.94,76675.59,34.2,0.17015,0.00014,14.79883]
[1779599148224,31.94,76666.1,34.2,0.16886,0.00013,14.72454]
[1779599155273,31.94,76662.75,34.2,0.16837,0.00013,14.69675]
[1779599160308,31.94,76660.94,34.2,0.16811,0.00013,14.68155]
[1779599165343,31.93,76661.04,34.2,0.1681,0.00013,14.68118]
[1779599167262,31.93,76668.75,34.2,0.16914,0.00014,14.74076]
[1779599167357,31.93,76674.54,34.2,0.16992,0.00014,14.78545]
[1779599172302,31.93,76674.41,34.2,0.16988,0.00014,14.78332]
[1779599173441,31.93,76674.29,34.2,0.16986,0.00014,14.78212]
[1779599173461,31.93,76673.11,34.2,0.16969,0.00014,14.7727]
[1779599175497,31.93,76667.09,34.2,0.16887,0.00014,14.7253]
[1779599176125,31.93,76667.09,34.2,0.16887,0.00014,14.7253]
[1779599176436,31.93,76666.37,34.2,0.16877,0.00013,14.71951]
[1779599177554,31.93,76665.42,34.2,0.16863,0.00013,14.71195]
[1779599178450,31.92,76665.38,34.2,0.16862,0.00013,14.71135]
[1779599184466,31.92,76664.97,34.2,0.16854,0.00013,14.7067]
[1779599185414,31.92,76664.48,34.2,0.16848,0.00013,14.7029]
[1779599190533,31.92,76660.08,34.2,0.16785,0.00013,14.66684]
[1779599195569,31.91,76656.51,34.2,0.16731,0.00013,14.63339]
[1779599203459,31.91,76656.16,34.2,0.16725,0.00013,14.63014]
[1779599209129,31.91,76651.95,34.2,0.16666,0.00013,14.59563]
[1779599214702,31.91,76647.67,34.2,0.16606,0.00013,14.561]
[1779599219936,31.9,76650.53,34.2,0.16643,0.00013,14.58239]
[1779599225780,31.9,76653.97,34.2,0.16686,0.00013,14.60746]
[1779599231082,31.9,76654.86,34.2,0.16696,0.00013,14.61311]
[1779599236857,31.9,76658.27,34.2,0.1674,0.00013,14.63887]
[1779599242899,31.89,76657.89,34.2,0.16734,0.00013,14.63521]
[1779599247259,31.89,76647.84,34.2,0.16598,0.00013,14.55636]
[1779599252971,31.89,76645.84,34.2,0.16565,0.00013,14.53528]
[1779599258006,31.89,76645.47,34.2,0.16559,0.00013,14.5317]
[1779599263042,31.89,76645.55,34.2,0.16559,0.00013,14.53157]
[1779599271027,31.89,76645.59,34.2,0.16558,0.00013,14.53128]
[1779599276134,31.88,76645.76,34.2,0.16558,0.00013,14.5312]
[1779599281169,31.88,76650.75,34.2,0.16623,0.00013,14.56915]
[1779599289464,31.88,76651.3,34.2,0.16629,0.00013,14.57254]
[1779599295267,31.87,76656.22,34.2,0.16691,0.00013,14.60854]
[1779599300303,31.87,76654.12,34.2,0.16661,0.00013,14.59099]
[1779599305338,31.87,76656.25,34.2,0.16688,0.00013,14.6064]
[1779599311694,31.87,76655.29,34.2,0.16673,0.00013,14.59822]
[1779599317181,31.86,76660.21,34.2,0.16734,0.00013,14.63078]
[1779599323982,31.86,76657.05,34.2,0.1669,0.00013,14.60531]
[1779599330522,31.86,76656.61,34.2,0.16683,0.00013,14.60151]
[1779599337563,31.86,76657.18,34.2,0.1669,0.00013,14.60536]
[1779599342598,31.86,76664.62,34.2,0.16789,0.00013,14.66278]
[1779599347634,31.86,76664.58,34.2,0.16787,0.00013,14.66169]
[1779599352668,31.86,76664.46,34.2,0.16784,0.00013,14.66001]
[1779599357703,31.85,76667.21,34.2,0.1682,0.00014,14.68055]
[1779599362750,31.85,76668.32,34.2,0.16833,0.00014,14.68843]
[1779599368780,31.85,76671.37,34.2,0.16872,0.00014,14.71055]
[1779599374824,31.84,76671.63,34.2,0.16869,0.00014,14.70636]
[1779599383887,31.84,76671.81,34.2,0.16867,0.00014,14.70534]
[1779599388922,31.84,76673.15,34.2,0.16882,0.00014,14.71423]
[1779599392234,31.83,76664.11,34.2,0.16757,0.00013,14.64255]
[1779599397987,31.83,76663.76,34.2,0.1675,0.00013,14.63817]
[1779599403513,31.83,76662.18,34.2,0.16726,0.00013,14.62461]
[1779599411076,31.82,76657.32,34.2,0.16657,0.00013,14.58462]
[1779599417118,31.82,76654.67,34.2,0.16619,0.00013,14.56273]
[1779599422154,31.82,76650.81,34.2,0.16566,0.00013,14.53178]
[1779599427189,31.81,76643.62,34.2,0.16469,0.00013,14.47531]
[1779599432224,31.81,76643.62,34.2,0.16465,0.00013,14.47046]
[1779599437259,31.81,76647.47,34.2,0.16516,0.00013,14.50019]
[1779599439142,31.81,76648.07,34.2,0.16523,0.00013,14.50477]
[1779599439161,31.81,76648.07,34.2,0.16523,0.00013,14.50477]
[1779599439273,31.81,76648.35,34.2,0.16527,0.00013,14.50687]
[1779599440189,31.81,76648.35,34.2,0.16527,0.00013,14.50687]
[1779599445315,31.81,76643.54,34.2,0.16462,0.00013,14.46901]
[1779599450274,31.81,76643.6,34.2,0.16463,0.00013,14.46935]
[1779599455384,31.81,76642.63,34.2,0.16449,0.00013,14.46163]
[1779599462434,31.81,76643.32,34.2,0.16458,0.00013,14.46681]
[1779599466967,31.81,76645.23,34.2,0.16484,0.00013,14.48161]
[1779599472794,31.81,76649.12,34.2,0.16535,0.00013,14.51163]
[1779599477853,31.81,76650.58,34.2,0.16554,0.00013,14.52249]
[1779599483348,31.81,76650.37,34.2,0.1655,0.00013,14.52047]
[1779599487482,31.81,76648.86,34.2,0.1653,0.00013,14.50845]
[1779599492645,31.81,76649.23,34.2,0.1653,0.00013,14.50634]
[1779599497680,31.81,76649.2,34.2,0.16529,0.00013,14.5059]
[1779599502715,31.81,76650.94,34.2,0.16552,0.00013,14.51924]
[1779599507784,31.81,76653.3,34.2,0.16583,0.00013,14.53725]
[1779599512785,31.8,76654.98,34.2,0.16605,0.00013,14.54973]
[1779599517820,31.8,76656.6,34.2,0.16625,0.00013,14.5617]
[1779599522866,31.8,76656.46,34.2,0.16622,0.00013,14.55999]
[1779599527901,31.8,76654.04,34.2,0.16589,0.00013,14.54051]
[1779599532935,31.8,76653.41,34.2,0.16579,0.00013,14.53514]
[1779599537970,31.8,76656.34,34.2,0.16618,0.00013,14.55752]
[1779599543006,31.8,76656.89,34.2,0.16624,0.00013,14.56122]
[1779599548044,31.8,76654.07,34.2,0.16585,0.00013,14.53873]
[1779599549635,31.8,76654.07,34.2,0.16585,0.00013,14.53873]
[1779599555092,31.79,76651.54,34.2,0.16547,0.00013,14.51379]
[1779599561135,31.79,76651.32,34.2,0.16543,0.00013,14.51182]
[1779599567814,31.79,76651.32,34.2,0.16543,0.00013,14.51169]
[1779599575233,31.79,76650.95,34.2,0.16537,0.00013,14.50816]
[1779599580269,31.79,76650.96,34.2,0.16536,0.00013,14.50789]
[1779599585304,31.79,76654.13,34.2,0.16578,0.00013,14.5321]
[1779599590339,31.79,76656.91,34.2,0.16614,0.00013,14.55328]
[1779599591692,31.79,76656.91,34.2,0.16614,0.00013,14.55328]
[1779599593087,31.79,76657.5,34.2,0.16622,0.00013,14.55766]
[1779599595556,31.79,76656.44,34.2,0.16607,0.00013,14.54919]
[1779599604788,31.79,76655.21,34.2,0.1659,0.00013,14.53928]
[1779599614509,31.78,76656.04,34.2,0.16595,0.00013,14.53968]
[1779599619542,31.78,76655.59,34.2,0.16588,0.00013,14.53579]
[1779599624577,31.78,76655.74,34.2,0.1659,0.00013,14.53661]
[1779599630620,31.78,76655.59,34.2,0.16587,0.00013,14.53503]
[1779599636662,31.78,76655.66,34.2,0.16587,0.00013,14.53519]
[1779599637509,31.78,76655.66,34.2,0.16587,0.00013,14.53519]
[1779599638768,31.78,76655.66,34.2,0.16587,0.00013,14.53513]
[1779599644719,31.78,76656.7,34.2,0.166,0.00013,14.54277]
[1779599649757,31.78,76657.18,34.2,0.16606,0.00013,14.54614]
[1779599653580,31.78,76653.32,34.2,0.16554,0.00013,14.51586]
[1779599657769,31.78,76652.9,34.2,0.16548,0.00013,14.51244]
[1779599662848,31.78,76649.49,34.2,0.16502,0.00013,14.48559]
[1779599668890,31.78,76651.32,34.2,0.16526,0.00013,14.49997]
[1779599683005,31.78,76652.46,34.2,0.16537,0.00013,14.50371]
[1779599688847,31.78,76657.06,34.2,0.16598,0.00013,14.53929]
[1779599693880,31.78,76656.57,34.2,0.16591,0.00013,14.53515]
[1779599700125,31.77,76656.52,34.2,0.1659,0.00013,14.53443]
[1779599706180,31.77,76655.25,34.2,0.16572,0.00013,14.52434]
[1779599709190,31.77,76645.75,34.2,0.16445,0.00013,14.45028]
[1779599713878,31.77,76646.0,34.2,0.16449,0.00013,14.4524]
[1779599717802,31.77,76645.96,34.2,0.16448,0.00013,14.45212]
[1779599723290,31.77,76648.16,34.2,0.16478,0.00013,14.46924]
[1779599728324,31.77,76648.16,34.2,0.16477,0.00013,14.46912]
[1779599730952,31.77,76648.16,34.2,0.16477,0.00013,14.46912]
[1779599737388,31.77,76648.44,34.2,0.16477,0.00013,14.46638]
[1779599739195,31.77,76647.29,34.2,0.16461,0.00013,14.45738]
[1779599739224,31.77,76647.29,34.2,0.16461,0.00013,14.45738]
[1779599744729,31.77,76647.46,34.2,0.16463,0.00013,14.45865]
[1779599748771,31.77,76647.26,34.2,0.1646,0.00013,14.45693]
[1779599757854,31.77,76647.19,34.2,0.16459,0.00013,14.45618]
[1779599763572,31.77,76647.15,34.2,0.16458,0.00013,14.45552]
[1779599768725,31.77,76644.17,34.2,0.16418,0.00013,14.43217]
[1779599774649,31.77,76644.1,34.2,0.16417,0.00013,14.43154]
[1779599780691,31.77,76645.46,34.2,0.16435,0.00013,14.44204]
[1779599785917,31.77,76645.74,34.2,0.16438,0.00013,14.44406]
[1779599787495,31.77,76645.71,34.2,0.16438,0.00013,14.44379]
[1779599792557,31.77,76645.71,34.2,0.16438,0.00013,14.44358]
[1779599794076,31.77,76645.61,34.2,0.16432,0.00013,14.43803]
[1779599795640,31.77,76644.74,34.2,0.1642,0.00013,14.43118]
[1779599795686,31.77,76644.74,34.2,0.1642,0.00013,14.43115]
[1779599802028,31.77,76645.29,34.2,0.16427,0.00013,14.43518]
[1779599803210,31.77,76645.29,34.2,0.16427,0.00013,14.43503]
[1779599809897,31.77,76637.11,34.2,0.16318,0.00013,14.37115]
[1779599816965,31.77,76637.4,34.2,0.16322,0.00013,14.37353]
[1779599817027,31.77,76637.4,34.2,0.16322,0.00013,14.37353]
[1779599822046,31.77,76637.4,34.2,0.16322,0.00013,14.37375]
[1779599828033,31.77,76632.55,34.2,0.16259,0.00013,14.33662]
[1779599832721,31.77,76632.39,34.2,0.16257,0.00013,14.33559]
[1779599833069,31.77,76633.97,34.2,0.16278,0.00013,14.34797]
[1779599838104,31.77,76634.55,34.2,0.16286,0.00013,14.35267]
[1779599838877,31.77,76634.55,34.2,0.16286,0.00013,14.35267]
[1779599839111,31.77,76635.42,34.2,0.16298,0.00013,14.3595]
[1779599840945,31.77,76640.24,34.2,0.16362,0.00013,14.39712]
[1779599841098,31.77,76640.24,34.2,0.16362,0.00013,14.39712]
[1779599841125,31.77,76640.29,34.2,0.16363,0.00013,14.39749]
[1779599842154,31.77,76640.29,34.2,0.16363,0.00013,14.39749]
[1779599843003,31.77,76640.27,34.2,0.16362,0.00013,14.39731]
[1779599849181,31.77,76639.83,34.2,0.16356,0.00013,14.39382]
[1779599849185,31.77,76639.83,34.2,0.16356,0.00013,14.39382]
[1779599850576,31.77,76638.68,34.2,0.16341,0.00013,14.38485]
[1779599856232,31.77,76639.6,34.2,0.1635,0.00013,14.38771]
[1779599863863,31.77,76638.98,34.2,0.16342,0.00013,14.38307]
[1779599869297,31.77,76638.99,34.2,0.16343,0.00013,14.38357]
[1779599878386,31.78,76637.49,34.2,0.16325,0.00013,14.37307]
[1779599884670,31.78,76637.49,34.2,0.16325,0.00013,14.37307]
[1779599890470,31.78,76638.35,34.2,0.16339,0.00013,14.38104]
[1779599899534,31.78,76638.54,34.2,0.16343,0.00013,14.38342]
[1779599904570,31.78,76637.48,34.2,0.1633,0.00013,14.37566]
[1779599909605,31.78,76633.68,34.2,0.1628,0.00013,14.34657]
[1779599914639,31.79,76634.73,34.2,0.16291,0.00013,14.35073]
[1779599917193,31.79,76635.18,34.2,0.16297,0.00013,14.35452]
[1779599917661,31.79,76634.1,34.2,0.16284,0.00013,14.34637]
[1779599923379,31.79,76633.75,34.2,0.16279,0.00013,14.34392]
[1779599923480,31.79,76633.75,34.2,0.1628,0.00013,14.34435]
[1779599929745,31.79,76633.58,34.2,0.1628,0.00013,14.34401]
[1779599935787,31.79,76635.36,34.2,0.16305,0.00013,14.35871]
[1779599940822,31.79,76637.99,34.2,0.16341,0.00013,14.37981]
[1779599950892,31.8,76634.4,34.2,0.16295,0.00013,14.35267]
[1779599955927,31.8,76630.31,34.2,0.16241,0.00013,14.32132]
[1779599960962,31.8,76630.23,34.2,0.16241,0.00013,14.321]
[1779599965997,31.8,76625.17,34.2,0.16173,0.00013,14.28121]
[1779599971033,31.8,76624.89,34.2,0.16164,0.00013,14.27382]
[1779599972825,31.8,76625.23,34.2,0.16169,0.00013,14.27636]
[1779599972831,31.8,76625.23,34.2,0.16169,0.00013,14.27636]
[1779599973047,31.8,76625.99,34.2,0.16179,0.00013,14.28218]
[1779599978082,31.79,76626.28,34.2,0.16182,0.00013,14.28436]
[1779599983117,31.79,76626.29,34.2,0.16182,0.00013,14.28434]
[1779599989159,31.79,76625.48,34.2,0.16171,0.00013,14.27791]
[1779599995202,31.79,76626.37,34.2,0.16183,0.00013,14.28473]
[1779600000237,31.79,76626.74,34.2,0.16187,0.00013,14.28743]
[1779600004276,31.79,76628.54,34.2,0.16211,0.00013,14.30136]
[1779600010307,31.79,76629.53,34.2,0.16224,0.00013,14.30869]
[1779600015342,31.79,76627.81,34.2,0.162,0.00013,14.29504]
[1779600017815,31.79,76627.82,34.2,0.162,0.00013,14.29508]
[1779600023882,31.79,76632.7,34.2,0.16264,0.00013,14.33268]
[1779600028461,31.79,76632.7,34.2,0.16264,0.00013,14.33228]
[1779600034129,31.79,76632.62,34.2,0.16259,0.00013,14.327]
[1779600039251,31.79,76626.9,34.2,0.16183,0.00013,14.28253]
[1779600039323,31.79,76626.91,34.2,0.16183,0.00013,14.2826]
[1779600039645,31.79,76626.91,34.2,0.16183,0.00013,14.2826]
[1779600047993,31.79,76626.91,34.2,0.16183,0.00013,14.28244]
[1779600048431,31.79,76626.91,34.2,0.16182,0.00013,14.28223]
[1779600048435,31.79,76626.91,34.2,0.16182,0.00013,14.28223]
[1779600049595,31.79,76626.09,34.2,0.16171,0.00013,14.27571]
[1779600050813,31.79,76626.09,34.2,0.16171,0.00013,14.27571]
[1779600051840,31.79,76626.09,34.2,0.16171,0.00013,14.2756]
[1779600057651,31.79,76627.11,34.2,0.16183,0.00013,14.28275]
[1779600062707,31.79,76627.04,34.2,0.16181,0.00013,14.28166]
[1779600070819,31.79,76626.54,34.2,0.16174,0.00013,14.27736]
[1779600075809,31.78,76626.26,34.2,0.16169,0.00013,14.27459]
[1779600076780,31.78,76626.58,34.2,0.16173,0.00013,14.27669]
[1779600082846,31.78,76626.37,34.2,0.16169,0.00013,14.27435]
[1779600092916,31.78,76626.38,34.2,0.16163,0.00013,14.26873]
[1779600097950,31.78,76626.4,34.2,0.16163,0.00013,14.2684]
[1779600103993,31.78,76626.4,34.2,0.16162,0.00013,14.26782]
[1779600111042,31.78,76625.98,34.2,0.16155,0.00013,14.26388]
[1779600117083,31.77,76626.16,34.2,0.16156,0.00013,14.26471]
[1779600122432,31.77,76626.22,34.2,0.16156,0.00013,14.2648]
[1779600124869,31.77,76626.19,34.2,0.16156,0.00013,14.26428]
[1779600125796,31.77,76626.19,34.2,0.16155,0.00013,14.26418]
[1779600131182,31.77,76626.01,34.2,0.16152,0.00013,14.2622]
[1779600137224,31.77,76624.24,34.2,0.16128,0.00013,14.24786]
[1779600148307,31.77,76624.25,34.2,0.16126,0.00013,14.24707]
[1779600153343,31.77,76623.55,34.2,0.16112,0.00013,14.23649]
[1779600159520,31.77,76623.55,34.2,0.16112,0.00013,14.23649]
[1779600164638,31.77,76624.9,34.2,0.16129,0.00013,14.24621]
[1779600170462,31.76,76624.55,34.2,0.16123,0.00013,14.24282]
[1779600181540,31.76,76624.58,34.2,0.16121,0.00013,14.24202]
[1779600189729,31.76,76623.45,34.2,0.16106,0.00013,14.23306]
[1779600196013,31.76,76623.13,34.2,0.161,0.00013,14.22946]
[1779600200395,31.76,76621.78,34.2,0.16081,0.00013,14.21815]
[1779600211750,31.76,76622.46,34.2,0.16084,0.00013,14.21783]
[1779600215558,31.75,76622.16,34.2,0.1608,0.00013,14.21543]
[1779600229876,31.75,76622.17,34.2,0.16079,0.00013,14.2146]
[1779600234911,31.75,76622.13,34.2,0.16078,0.00013,14.214]
[1779600239945,31.75,76621.09,34.2,0.16064,0.00013,14.20562]
[1779600245508,31.75,76621.06,34.2,0.16063,0.00013,14.20529]
[1779600252033,31.75,76618.53,34.2,0.16027,0.00013,14.18429]
[1779600254199,31.75,76618.36,34.2,0.16025,0.00013,14.18284]
[1779600255931,31.75,76618.36,34.2,0.16025,0.00013,14.18273]
[1779600261097,31.75,76622.32,34.2,0.16075,0.00013,14.21272]
[1779600266132,31.74,76621.87,34.2,0.16068,0.00013,14.20846]
[1779600271167,31.74,76621.04,34.2,0.16052,0.00013,14.19658]
[1779600276205,31.74,76621.28,34.2,0.16054,0.00013,14.19781]
[1779600281241,31.74,76621.23,34.2,0.16052,0.00013,14.19679]
[1779600286277,31.74,76621.38,34.2,0.16053,0.00013,14.19734]
[1779600292319,31.74,76620.99,34.2,0.16047,0.00013,14.19358]
[1779600297354,31.74,76621.27,34.2,0.16049,0.00013,14.19517]
[1779600303396,31.73,76620.95,34.2,0.16044,0.00013,14.19197]
[1779600308431,31.73,76620.06,34.2,0.16031,0.00013,14.18447]
[1779600318501,31.73,76620.06,34.2,0.1603,0.00013,14.18342]
[1779600331294,31.73,76619.78,34.2,0.16025,0.00013,14.18092]
[1779600337650,31.73,76615.77,34.2,0.15966,0.00013,14.14357]
[1779600337722,31.73,76615.73,34.2,0.15965,0.00013,14.14313]
[1779600339665,31.73,76614.66,34.2,0.15951,0.00013,14.13471]
[1779600345774,31.73,76610.99,34.2,0.15903,0.00013,14.10588]
[1779600346403,31.73,76610.99,34.2,0.15903,0.00013,14.10588]
[1779600352689,31.73,76603.41,34.2,0.15804,0.00013,14.04683]
[1779600361802,31.73,76595.35,34.2,0.15701,0.00013,13.9851]
[1779600363859,31.73,76595.67,34.2,0.15705,0.00013,13.98776]
[1779600369858,31.73,76588.98,34.2,0.15621,0.00013,13.93693]
[1779600374893,31.74,76588.34,34.2,0.15614,0.00013,13.93317]
[1779600378853,31.74,76594.61,34.2,0.15697,0.00013,13.9828]
[1779600384689,31.74,76594.93,34.2,0.15703,0.00013,13.98614]
[1779600395033,31.74,76601.47,34.2,0.15787,0.00013,14.03415]
[1779600399140,31.74,76602.11,34.2,0.15795,0.00013,14.03935]
[1779600405609,31.74,76610.35,34.2,0.15903,0.00013,14.10389]
[1779600411147,31.74,76613.19,34.2,0.15941,0.00013,14.12604]
[1779600417761,31.74,76614.85,34.2,0.15963,0.00013,14.13898]
[1779600418197,31.74,76616.59,34.2,0.15986,0.00013,14.15263]
[1779600423235,31.74,76617.58,34.2,0.15999,0.00013,14.16068]
[1779600428270,31.74,76617.4,34.2,0.15997,0.00013,14.15965]
[1779600437333,31.75,76615.74,34.2,0.15977,0.00013,14.14752]
[1779600444271,31.75,76615.59,34.2,0.15975,0.00013,14.14658]
[1779600451432,31.75,76614.72,34.2,0.15962,0.00013,14.1366]
[1779600459487,31.75,76614.57,34.2,0.15962,0.00013,14.13657]
[1779600466537,31.76,76614.54,34.2,0.15964,0.00013,14.1374]
[1779600467013,31.76,76614.54,34.2,0.15964,0.00013,14.1374]
[1779600472579,31.76,76614.57,34.2,0.15966,0.00013,14.13855]
[1779600475816,31.76,76616.02,34.2,0.15985,0.00013,14.15018]
[1779600488691,31.76,76616.29,34.2,0.15992,0.00013,14.15426]
[1779600493726,31.76,76617.04,34.2,0.16004,0.00013,14.16083]
[1779600493987,31.76,76617.04,34.2,0.16004,0.00013,14.16083]
[1779600494116,31.76,76617.04,34.2,0.16004,0.00013,14.16083]
[1779600495894,31.76,76622.01,34.2,0.16069,0.00013,14.19983]
[1779600498854,31.76,76622.34,34.2,0.16074,0.00013,14.20257]
[1779600499810,31.77,76622.77,34.2,0.1608,0.00013,14.206]
[1779600501863,31.77,76622.84,34.2,0.16081,0.00013,14.20666]
[1779600502210,31.77,76623.32,34.2,0.16087,0.00013,14.21047]
[1779600502240,31.77,76623.32,34.2,0.16087,0.00013,14.21047]
[1779600502379,31.77,76623.32,34.2,0.16087,0.00013,14.21047]
[1779600504574,31.77,76632.45,34.2,0.16209,0.00013,14.28187]
[1779600512495,31.77,76630.53,34.2,0.1618,0.00013,14.26277]
[1779600514744,31.77,76626.72,34.2,0.1613,0.00013,14.2331]
[1779600514873,31.77,76626.3,34.2,0.16124,0.00013,14.22987]
[1779600517624,31.77,76626.5,34.2,0.16127,0.00013,14.2314]
[1779600520926,31.77,76625.62,34.2,0.16115,0.00013,14.22448]
[1779600521374,31.77,76625.62,34.2,0.16115,0.00013,14.22448]
[1779600521476,31.77,76624.15,34.2,0.16096,0.00013,14.21311]
[1779600528972,31.77,76623.46,34.2,0.16088,0.00013,14.20833]
[1779600531229,31.77,76623.46,34.2,0.16088,0.00013,14.20833]
[1779600531780,31.77,76623.46,34.2,0.16088,0.00013,14.20833]
[1779600537408,31.77,76615.24,34.2,0.15981,0.00013,14.14498]
[1779600539235,31.77,76615.13,34.2,0.1598,0.00013,14.14443]
[1779600545085,31.77,76616.67,34.2,0.16002,0.00013,14.15753]
[1779600550120,31.77,76617.52,34.2,0.16014,0.00013,14.16475]
[1779600560190,31.78,76617.18,34.2,0.16011,0.00013,14.16295]
[1779600569920,31.78,76617.18,34.2,0.16012,0.00013,14.1632]
[1779600569931,31.78,76617.18,34.2,0.16012,0.00013,14.1632]
[1779600576301,31.78,76615.87,34.2,0.15991,0.00013,14.14879]
[1779600580266,31.78,76615.75,34.2,0.1599,0.00013,14.14792]
[1779600585365,31.78,76615.78,34.2,0.1599,0.00013,14.14833]
[1779600585958,31.78,76615.78,34.2,0.1599,0.00013,14.14833]
[1779600592417,31.78,76616.73,34.2,0.16003,0.00013,14.15581]
[1779600593304,31.78,76616.73,34.2,0.16003,0.00013,14.15581]
[1779600598459,31.78,76617.92,34.2,0.16018,0.00013,14.16492]
[1779600603494,31.78,76618.77,34.2,0.16029,0.00013,14.17142]
[1779600608529,31.78,76618.85,34.2,0.1603,0.00013,14.17189]
[1779600610672,31.78,76628.2,34.2,0.16154,0.00013,14.24478]
[1779600617595,31.78,76629.86,34.2,0.16174,0.00013,14.2569]
[1779600618299,31.78,76629.86,34.2,0.16174,0.00013,14.2569]
[1779600623531,31.78,76633.66,34.2,0.16224,0.00013,14.28618]
[1779600623533,31.78,76633.66,34.2,0.16224,0.00013,14.28618]
[1779600628672,31.78,76633.69,34.2,0.16224,0.00013,14.28631]
[1779600629004,31.78,76633.69,34.2,0.16224,0.00013,14.28631]
[1779600629433,31.78,76633.69,34.2,0.16224,0.00013,14.28631]
[1779600634714,31.78,76633.7,34.2,0.1622,0.00013,14.28172]
[1779600639749,31.78,76633.64,34.2,0.1622,0.00013,14.28133]
[1779600639814,31.78,76633.64,34.2,0.1622,0.00013,14.28136]
[1779600647805,31.78,76632.68,34.2,0.16208,0.00013,14.27418]
[1779600654854,31.78,76633.02,34.2,0.16213,0.00013,14.27723]
[1779600660896,31.78,76636.14,34.2,0.16255,0.00013,14.30189]
[1779600665902,31.78,76635.51,34.2,0.16247,0.00013,14.29711]
[1779600673990,31.78,76635.44,34.2,0.16246,0.00013,14.29701]
[1779600677512,31.78,76635.44,34.2,0.16247,0.00013,14.29719]
[1779600683053,31.78,76635.95,34.2,0.16254,0.00013,14.30157]
[1779600688089,31.78,76635.54,34.2,0.16249,0.00013,14.2987]
[1779600694131,31.78,76635.54,34.2,0.16246,0.00013,14.29446]
[1779600704200,31.78,76635.32,34.2,0.16245,0.00013,14.29361]
[1779600714271,31.79,76635.32,34.2,0.16246,0.00013,14.2945]
[1779600719548,31.79,76634.62,34.2,0.16238,0.00013,14.28942]
[1779600724773,31.79,76633.6,34.2,0.16225,0.00013,14.28213]
[1779600726632,31.79,76633.5,34.2,0.16224,0.00013,14.28146]
[1779600726646,31.79,76633.5,34.2,0.16224,0.00013,14.28169]
[1779600732400,31.79,76629.15,34.2,0.16167,0.00013,14.24773]
[1779600737435,31.79,76628.58,34.2,0.16159,0.00013,14.24331]
[1779600743476,31.79,76628.26,34.2,0.16155,0.00013,14.24083]
[1779600748512,31.79,76628.23,34.2,0.16155,0.00013,14.2406]
[1779600755415,31.79,76628.42,34.2,0.16153,0.00013,14.23736]
[1779600760789,31.79,76628.09,34.2,0.16149,0.00013,14.23477]
[1779600766639,31.79,76634.89,34.2,0.16238,0.00013,14.28751]
[1779600771674,31.79,76634.86,34.2,0.16237,0.00013,14.28692]
[1779600776709,31.79,76634.95,34.2,0.16238,0.00013,14.28731]
[1779600781745,31.79,76636.9,34.2,0.16263,0.00013,14.30216]
[1779600786897,31.79,76636.75,34.2,0.16261,0.00013,14.3008]
[1779600793829,31.78,76636.71,34.2,0.16259,0.00013,14.29996]
[1779600803899,31.78,76634.28,34.2,0.16226,0.00013,14.28043]
[1779600808936,31.78,76632.79,34.2,0.16206,0.00013,14.26865]
[1779600813970,31.78,76634.06,34.2,0.16219,0.00013,14.27367]
[1779600819006,31.78,76635.41,34.2,0.16236,0.00013,14.28386]
[1779600825049,31.78,76635.8,34.2,0.1624,0.00013,14.28648]
[1779600830084,31.78,76635.81,34.2,0.16239,0.00013,14.28602]
[1779600835692,31.78,76635.64,34.2,0.16237,0.00013,14.28442]
[1779600841161,31.78,76635.43,34.2,0.16233,0.00013,14.28234]
[1779600849218,31.78,76635.54,34.2,0.16234,0.00013,14.28272]
[1779600854253,31.78,76636.46,34.2,0.16246,0.00013,14.2896]
[1779600860295,31.78,76636.36,34.2,0.16243,0.00013,14.2884]
[1779600865918,31.77,76635.86,34.2,0.16236,0.00013,14.28423]
[1779600871373,31.77,76636.12,34.2,0.16235,0.00013,14.28111]
[1779600876408,31.77,76637.28,34.2,0.1625,0.00013,14.28985]
[1779600883095,31.77,76636.54,34.2,0.1624,0.00013,14.28381]
[1779600891513,31.77,76636.59,34.2,0.16239,0.00013,14.28356]
[1779600900575,31.77,76636.13,34.2,0.16232,0.00013,14.27948]
[1779600905808,31.77,76633.81,34.2,0.16201,0.00013,14.26113]
[1779600913667,31.77,76633.48,34.2,0.16195,0.00013,14.25797]
[1779600919613,31.77,76634.27,34.2,0.16206,0.00013,14.26404]
[1779600924746,31.77,76634.27,34.2,0.16205,0.00013,14.26377]
[1779600929781,31.77,76634.15,34.2,0.16203,0.00013,14.26264]
[1779600937837,31.77,76634.09,34.2,0.16198,0.00013,14.25718]
[1779600939755,31.77,76634.15,34.2,0.16199,0.00013,14.25761]
[1779600939798,31.77,76634.15,34.2,0.16199,0.00013,14.25761]
[1779600939852,31.77,76633.75,34.2,0.16193,0.00013,14.25446]
[1779600944887,31.77,76633.27,34.2,0.16187,0.00013,14.25056]
[1779600949922,31.77,76633.47,34.2,0.16189,0.00013,14.25197]
[1779600954957,31.77,76633.67,34.2,0.16191,0.00013,14.25337]
[1779600961821,31.76,76633.61,34.2,0.1619,0.00013,14.25281]
[1779600965967,31.76,76633.61,34.2,0.1619,0.00013,14.25258]
[1779600966479,31.76,76633.65,34.2,0.1619,0.00013,14.25271]
[1779600972365,31.76,76633.69,34.2,0.1619,0.00013,14.25273]
[1779600983374,31.76,76634.35,34.2,0.16198,0.00013,14.257]
[1779600986614,31.76,76625.36,34.2,0.16078,0.00013,14.18661]
[1779600992220,31.76,76621.23,34.2,0.1602,0.00013,14.15003]
[1779600997255,31.76,76622.92,34.2,0.16043,0.00013,14.16357]
[1779601003165,31.76,76628.46,34.2,0.16116,0.00013,14.20681]
[1779601009338,31.76,76628.17,34.2,0.16112,0.00013,14.2044]
[1779601014373,31.76,76627.89,34.2,0.16108,0.00013,14.20209]
[1779601020416,31.76,76628.56,34.2,0.16117,0.00013,14.20713]
[1779601025452,31.76,76628.41,34.2,0.16114,0.00013,14.20579]
[1779601030934,31.76,76634.06,34.2,0.16189,0.00013,14.24963]
[1779601033457,31.76,76634.86,34.2,0.16199,0.00013,14.25577]
[1779601033508,31.76,76634.54,34.2,0.16195,0.00013,14.25306]
[1779601037582,31.76,76633.26,34.2,0.16178,0.00013,14.24306]
[1779601037684,31.76,76632.48,34.2,0.16167,0.00013,14.23698]
[1779601043577,31.76,76631.92,34.2,0.16159,0.00013,14.23218]
[1779601049379,31.76,76629.34,34.2,0.16125,0.00013,14.21189]
[1779601054098,31.76,76629.01,34.2,0.16116,0.00013,14.20437]
[1779601054197,31.76,76629.01,34.2,0.16116,0.00013,14.2043]
[1779601061704,31.76,76628.19,34.2,0.16105,0.00013,14.19826]
[1779601065352,31.76,76628.26,34.2,0.16107,0.00013,14.19891]
[1779601065437,31.76,76628.26,34.2,0.16107,0.00013,14.19901]
[1779601073413,31.76,76625.89,34.2,0.16075,0.00013,14.18045]
[1779601078550,31.76,76624.6,34.2,0.16058,0.00013,14.17044]
[1779601081845,31.76,76611.24,34.2,0.15883,0.00013,14.06634]
[1779601086879,31.76,76605.75,34.2,0.15812,0.00013,14.02422]
[1779601091914,31.76,76603.9,34.2,0.15789,0.00013,14.01073]
[1779601097512,31.76,76608.09,34.2,0.15845,0.00013,14.04414]
[1779601107324,31.77,76608.94,34.2,0.15858,0.00013,14.05143]
[1779601108160,31.77,76608.94,34.2,0.15859,0.00013,14.05213]
[1779601113649,31.77,76607.7,34.2,0.1584,0.00013,14.03835]
[1779601119103,31.77,76602.02,34.2,0.15767,0.00013,13.99502]
[1779601124138,31.77,76603.12,34.2,0.15783,0.00013,14.00449]
[1779601129285,31.77,76599.18,34.2,0.15732,0.00013,13.97411]
[1779601135866,31.77,76599.36,34.2,0.15735,0.00013,13.9758]
[1779601141257,31.78,76599.29,34.2,0.15735,0.00013,13.97578]
[1779601146292,31.78,76599.36,34.2,0.15736,0.00013,13.97653]
[1779601151329,31.78,76598.1,34.2,0.1572,0.00013,13.9669]
[1779601156363,31.78,76599.64,34.2,0.1574,0.00013,13.97906]
[1779601161399,31.78,76598.88,34.2,0.1573,0.00013,13.97317]
[1779601166434,31.78,76598.83,34.2,0.1573,0.00013,13.97279]
[1779601172476,31.78,76598.87,34.2,0.15726,0.00013,13.96837]
[1779601177511,31.78,76598.0,34.2,0.15715,0.00013,13.96156]
[1779601182546,31.78,76594.52,34.2,0.1567,0.00013,13.9345]
[1779601187582,31.78,76594.3,34.2,0.15667,0.00013,13.93285]
[1779601192617,31.78,76597.57,34.2,0.15709,0.00013,13.95824]
[1779601198661,31.78,76597.45,34.2,0.15707,0.00013,13.95712]
[1779601204211,31.78,76598.01,34.2,0.15714,0.00013,13.96136]
[1779601209738,31.77,76598.02,34.2,0.15714,0.00013,13.96088]
[1779601214773,31.77,76598.41,34.2,0.15718,0.00013,13.96343]
[1779601220626,31.77,76597.64,34.2,0.15707,0.00013,13.95704]
[1779601232835,31.77,76597.29,34.2,0.15702,0.00013,13.95392]
[1779601238509,31.77,76596.86,34.2,0.1569,0.00013,13.94458]
[1779601239823,31.77,76596.86,34.2,0.1569,0.00013,13.94441]
[1779601239847,31.77,76596.86,34.2,0.1569,0.00013,13.94441]
[1779601241946,31.77,76596.89,34.2,0.1569,0.00013,13.94455]
[1779601250023,31.77,76596.58,34.2,0.15685,0.00013,13.9413]
[1779601255062,31.77,76595.97,34.2,0.15676,0.00013,13.93604]
[1779601260097,31.76,76596.03,34.2,0.15676,0.00013,13.93617]
[1779601263154,31.76,76595.82,34.2,0.15673,0.00013,13.93442]
[1779601263211,31.76,76595.82,34.2,0.15673,0.00013,13.93442]
[1779601263688,31.76,76595.82,34.2,0.15673,0.00013,13.93436]
[1779601264270,31.76,76595.82,34.2,0.15673,0.00013,13.93436]
[1779601270033,31.76,76590.43,34.2,0.15602,0.00013,13.89187]
[1779601270446,31.76,76590.43,34.2,0.15602,0.00013,13.89187]
[1779601275580,31.76,76589.02,34.2,0.15582,0.00013,13.88006]
[1779601282258,31.76,76588.43,34.2,0.15574,0.00013,13.87501]
[1779601286279,31.76,76577.7,34.2,0.15435,0.00013,13.79116]
[1779601291314,31.76,76572.08,34.2,0.1536,0.00013,13.74346]
[1779601297356,31.76,76570.66,34.2,0.15344,0.00013,13.73351]
[1779601302182,31.77,76578.96,34.2,0.15451,0.00013,13.79882]
[1779601307426,31.77,76578.56,34.2,0.15447,0.00013,13.79633]
[1779601312461,31.77,76577.96,34.2,0.15441,0.00013,13.79224]
[1779601317496,31.77,76578.21,34.2,0.15445,0.00013,13.79484]
[1779601319488,31.77,76578.35,34.2,0.15447,0.00013,13.79607]
[1779601324545,31.77,76578.11,34.2,0.15446,0.00013,13.79545]
[1779601329580,31.78,76578.54,34.2,0.15453,0.00013,13.79991]
[1779601334615,31.78,76577.09,34.2,0.15437,0.00013,13.78975]
[1779601340657,31.78,76575.08,34.2,0.15413,0.00013,13.77558]
[1779601345694,31.78,76572.21,34.2,0.15379,0.00013,13.75459]
[1779601345737,31.78,76572.21,34.2,0.15379,0.00013,13.75459]
[1779601355765,31.79,76575.97,34.2,0.15428,0.00013,13.78201]
[1779601360800,31.79,76571.92,34.2,0.15379,0.00013,13.75226]
[1779601366759,31.8,76571.56,34.2,0.15377,0.00013,13.75129]
[1779601372887,31.8,76572.0,34.2,0.15387,0.00013,13.75728]
[1779601377922,31.81,76571.75,34.2,0.15387,0.00013,13.75712]
[1779601382957,31.81,76573.49,34.2,0.15412,0.00013,13.77236]
[1779601387992,31.81,76571.51,34.2,0.1539,0.00013,13.75865]
[1779601394035,31.82,76570.57,34.2,0.15381,0.00013,13.7534]
[1779601400077,31.82,76570.61,34.2,0.15385,0.00013,13.75578]
[1779601405112,31.83,76572.33,34.2,0.15409,0.00013,13.7705]
[1779601405800,31.83,76572.33,34.2,0.15409,0.00013,13.7705]
[1779601407957,31.83,76571.12,34.2,0.15394,0.00013,13.76147]
[1779601409074,31.83,76571.69,34.2,0.15402,0.00013,13.7661]
[1779601411087,31.83,76580.6,34.2,0.15519,0.00013,13.8366]
[1779601418749,31.84,76579.87,34.2,0.1551,0.00013,13.82878]
[1779601419603,31.84,76580.38,34.2,0.15517,0.00013,13.83319]
[1779601419693,31.84,76581.63,34.2,0.15535,0.00013,13.84379]
[1779601425255,31.84,76579.78,34.2,0.15515,0.00013,13.83193]
[1779601430290,31.85,76579.15,34.2,0.15511,0.00013,13.82934]
[1779601435325,31.85,76579.16,34.2,0.15515,0.00013,13.83175]
[1779601440360,31.86,76578.5,34.2,0.1551,0.00013,13.82844]
[1779601443294,31.86,76577.37,34.2,0.15496,0.00013,13.82034]
[1779601443381,31.86,76577.47,34.2,0.15498,0.00013,13.82147]
[1779601447014,31.86,76573.56,34.2,0.15449,0.00013,13.79204]
[1779601452025,31.87,76573.08,34.2,0.15445,0.00013,13.7896]
[1779601456047,31.87,76566.89,34.2,0.15368,0.00013,13.7427]
[1779601459037,31.87,76565.46,34.2,0.15351,0.00013,13.7323]
[1779601467549,31.88,76563.42,34.2,0.1533,0.00013,13.71957]
[1779601469162,31.88,76562.99,34.2,0.15325,0.00013,13.71659]
[1779601474599,31.88,76563.43,34.2,0.1533,0.00013,13.71741]
[1779601479877,31.89,76562.38,34.2,0.1532,0.00013,13.71102]
[1779601484811,31.89,76562.8,34.2,0.15327,0.00013,13.71572]
[1779601492562,31.9,76563.22,34.2,0.15338,0.00013,13.72184]
[1779601493054,31.9,76562.94,34.2,0.15335,0.00013,13.72002]
[1779601498767,31.9,76563.16,34.2,0.1534,0.00013,13.7235]
[1779601503802,31.9,76563.6,34.2,0.15348,0.00013,13.72832]
[1779601508837,31.91,76562.94,34.2,0.15342,0.00013,13.72463]
[1779601512765,31.91,76563.57,34.2,0.15352,0.00013,13.73039]
[1779601517900,31.91,76566.18,34.2,0.15388,0.00013,13.75223]
[1779601523567,31.91,76566.89,34.2,0.15399,0.00013,13.7588]
[1779601529147,31.92,76566.61,34.2,0.15398,0.00013,13.75823]
[1779601535019,31.92,76566.28,34.2,0.15393,0.00013,13.75261]
[1779601540054,31.92,76564.86,34.2,0.15376,0.00013,13.74253]
[1779601546659,31.92,76564.11,34.2,0.15367,0.00013,13.73714]
[1779601546746,31.93,76564.11,34.2,0.15369,0.00013,13.73823]
[1779601551090,31.93,76563.55,34.2,0.15363,0.00013,13.73455]
[1779601553689,31.93,76575.26,34.2,0.15514,0.00013,13.82591]
[1779601559236,31.93,76575.78,34.2,0.15523,0.00013,13.83131]
[1779601559785,31.93,76575.78,34.2,0.15523,0.00013,13.83131]
[1779601559886,31.93,76575.78,34.2,0.15524,0.00013,13.83193]
[1779601565248,31.94,76582.6,34.2,0.15615,0.00013,13.88625]
[1779601569424,31.94,76582.53,34.2,0.15614,0.00013,13.88621]
[1779601569964,31.94,76582.43,34.2,0.15615,0.00013,13.8862]
[1779601575509,31.94,76589.93,34.2,0.15714,0.00013,13.94577]
[1779601580856,31.95,76592.64,34.2,0.15752,0.00013,13.96863]
[1779601583345,31.95,76597.74,34.2,0.1582,0.00013,14.00895]
[1779601583477,31.95,76597.74,34.2,0.1582,0.00013,14.00895]
[1779601583606,31.95,76597.74,34.2,0.1582,0.00013,14.00895]
[1779601583854,31.95,76597.74,34.2,0.1582,0.00013,14.00895]
[1779601584840,31.95,76602.03,34.2,0.15876,0.00013,14.04246]
[1779601590422,31.95,76607.51,34.2,0.15951,0.00013,14.08681]
[1779601595458,31.95,76608.18,34.2,0.15957,0.00013,14.08791]
[1779601595999,31.95,76608.18,34.2,0.15957,0.00013,14.08791]
[1779601601665,31.95,76607.77,34.2,0.15952,0.00013,14.08498]
[1779601606778,31.96,76607.77,34.2,0.15953,0.00013,14.08548]
[1779601611601,31.96,76609.9,34.2,0.15983,0.00013,14.10295]
[1779601618618,31.96,76609.58,34.2,0.15981,0.00013,14.10181]
[1779601623654,31.96,76609.54,34.2,0.15982,0.00013,14.10236]
[1779601627682,31.96,76599.86,34.2,0.15856,0.00013,14.02811]
[1779601632717,31.97,76598.43,34.2,0.1584,0.00013,14.01828]
[1779601638759,31.97,76599.03,34.2,0.1585,0.00013,14.02412]
[1779601643794,31.97,76598.85,34.2,0.15849,0.00013,14.02364]
[1779601649954,31.97,76598.85,34.2,0.15849,0.00013,14.02364]
[1779601659906,31.98,76606.31,34.2,0.15946,0.00013,14.07901]
[1779601660570,31.98,76606.31,34.2,0.15946,0.00013,14.07901]
[1779601665949,31.98,76606.1,34.2,0.15944,0.00013,14.07791]
[1779601670983,31.98,76610.71,34.2,0.16006,0.00013,14.11403]
[1779601676019,31.98,76610.06,34.2,0.15998,0.00013,14.1093]
[1779601681054,31.98,76610.02,34.2,0.15998,0.00013,14.10936]
[1779601686089,31.98,76609.4,34.2,0.1599,0.00013,14.10494]
[1779601691123,31.98,76609.06,34.2,0.15987,0.00013,14.10274]
[1779601696159,31.98,76610.62,34.2,0.16008,0.00013,14.1153]
[1779601701194,31.98,76611.39,34.2,0.16019,0.00013,14.12166]
[1779601706613,31.99,76617.25,34.2,0.16096,0.00013,14.16741]
[1779601706859,31.99,76617.25,34.2,0.16096,0.00013,14.16741]
[1779601711392,31.99,76619.9,34.2,0.16131,0.00013,14.188]
[1779601717317,31.98,76627.25,34.2,0.16224,0.00013,14.24001]
[1779601721234,31.98,76627.44,34.2,0.16226,0.00013,14.24133]
[1779601726915,31.98,76625.68,34.2,0.16202,0.00013,14.22741]
[1779601727825,31.98,76625.71,34.2,0.16202,0.00013,14.22753]
[1779601728592,31.98,76626.53,34.2,0.16213,0.00013,14.23383]
[1779601728609,31.98,76626.53,34.2,0.16213,0.00013,14.23383]
[1779601729858,31.98,76627.83,34.2,0.1623,0.00013,14.24383]
[1779601731234,31.98,76635.6,34.2,0.16333,0.00013,14.30411]
[1779601736451,31.98,76638.2,34.2,0.16368,0.00013,14.32402]
[1779601741488,31.98,76640.62,34.2,0.16399,0.00013,14.34236]
[1779601745810,31.98,76646.21,34.2,0.16473,0.00013,14.38523]
[1779601749845,31.98,76649.76,34.2,0.1652,0.00013,14.4122]
[1779601750890,31.98,76650.86,34.2,0.16534,0.00013,14.42036]
[1779601750906,31.98,76650.86,34.2,0.16534,0.00013,14.42036]
[1779601752807,31.98,76660.19,34.2,0.16658,0.00013,14.49239]
[1779601754679,31.98,76662.15,34.2,0.16684,0.00013,14.50724]
[1779601754945,31.98,76662.08,34.2,0.16683,0.00013,14.50651]
[1779601755346,31.98,76662.08,34.2,0.16683,0.00013,14.50651]
[1779601761074,31.97,76662.8,34.2,0.16691,0.00013,14.5112]
[1779601761593,31.97,76662.71,34.2,0.1669,0.00013,14.51031]
[1779601763936,31.97,76668.08,34.2,0.16761,0.00014,14.55153]
[1779601769020,31.97,76671.4,34.2,0.16804,0.00014,14.5761]
[1779601774721,31.97,76672.73,34.2,0.16815,0.00014,14.58015]
[1779601779756,31.96,76682.55,34.2,0.16946,0.00014,14.65494]
[1779601784791,31.96,76688.67,34.2,0.17027,0.00014,14.7008]
[1779601789826,31.96,76689.24,34.2,0.17032,0.00014,14.7035]
[1779601794861,31.95,76692.74,34.2,0.17078,0.00014,14.72951]
[1779601799898,31.95,76691.36,34.2,0.17057,0.00014,14.71799]
[1779601802264,31.95,76693.51,34.2,0.17086,0.00014,14.73434]
[1779601802919,31.95,76699.25,34.2,0.17165,0.00014,14.7787]
[1779601807954,31.95,76702.19,34.2,0.17203,0.00014,14.80048]
[1779601812417,31.95,76703.2,34.2,0.17215,0.00014,14.80743]
[1779601814502,31.95,76704.38,34.2,0.17231,0.00014,14.81611]
[1779601815009,31.95,76703.68,34.2,0.17221,0.00014,14.81045]
[1779601820042,31.94,76704.99,34.2,0.17237,0.00014,14.81936]
[1779601820586,31.94,76704.99,34.2,0.17237,0.00014,14.81936]
[1779601820881,31.94,76704.99,34.2,0.17237,0.00014,14.81936]
[1779601821048,31.94,76706.14,34.2,0.17252,0.00014,14.82801]
[1779601826567,31.94,76709.2,34.2,0.17292,0.00014,14.85054]
[1779601832125,31.93,76707.05,34.2,0.17254,0.00014,14.82711]
[1779601837160,31.93,76710.8,34.2,0.17304,0.00014,14.85479]
[1779601842195,31.93,76706.18,34.2,0.17237,0.00014,14.8176]
[1779601843348,31.93,76706.11,34.2,0.17236,0.00014,14.81683]
[1779601846223,31.93,76706.04,34.2,0.17234,0.00014,14.8156]
[1779601851593,31.92,76705.24,34.2,0.17221,0.00014,14.80851]
[1779601852270,31.92,76705.24,34.2,0.1722,0.00014,14.80808]
[1779601857529,31.92,76706.33,34.2,0.17234,0.00014,14.81575]
[1779601863342,31.92,76708.36,34.2,0.17259,0.00014,14.82982]
[1779601868377,31.91,76713.18,34.2,0.17323,0.00014,14.86583]
[1779601873414,31.91,76713.49,34.2,0.17325,0.00014,14.8669]
[1779601878851,31.91,76714.63,34.2,0.17339,0.00014,14.87467]
[1779601878852,31.91,76714.63,34.2,0.17339,0.00014,14.87467]
[1779601881096,31.91,76714.74,34.2,0.17339,0.00014,14.87501]
[1779601881153,31.91,76714.74,34.2,0.17339,0.00014,14.87501]
[1779601881414,31.91,76714.74,34.2,0.17338,0.00014,14.8745]
[1779601882866,31.91,76720.08,34.2,0.17412,0.00014,14.91588]
[1779601883843,31.9,76724.66,34.2,0.17475,0.00014,14.95075]
[1779601888637,31.9,76724.35,34.2,0.17467,0.00014,14.94659]
[1779601890627,31.9,76728.06,34.2,0.17517,0.00014,14.97442]
[1779601897581,31.89,76735.24,34.2,0.17606,0.00014,15.02112]
[1779601902616,31.88,76734.51,34.2,0.1759,0.00014,15.01277]
[1779601903585,31.88,76734.51,34.2,0.1759,0.00014,15.01277]
[1779601905853,31.88,76734.51,34.2,0.17588,0.00014,15.01171]
[1779601905954,31.88,76734.51,34.2,0.17586,0.00014,15.01064]
[1779601911680,31.87,76730.13,34.2,0.17522,0.00014,14.97514]
[1779601914189,31.87,76729.84,34.2,0.17518,0.00014,14.97262]
[1779601920228,31.87,76728.72,34.2,0.17499,0.00014,14.96234]
[1779601921943,31.87,76740.0,34.2,0.17656,0.00014,15.04926]
[1779601922028,31.87,76743.65,34.2,0.17706,0.00014,15.0769]
[1779601924821,31.86,76743.19,34.2,0.17697,0.00014,15.07207]
[1779601924922,31.86,76742.8,34.2,0.17691,0.00014,15.06843]
[1779601930464,31.86,76750.08,34.2,0.1779,0.00014,15.12308]
[1779601935851,31.85,76742.52,34.2,0.17678,0.00014,15.06144]
[1779601936985,31.85,76742.52,34.2,0.17678,0.00014,15.06144]
[1779601938745,31.85,76745.64,34.2,0.1772,0.00014,15.0848]
[1779601943907,31.84,76745.94,34.2,0.17719,0.00014,15.08444]
[1779601948942,31.84,76748.64,34.2,0.17753,0.00014,15.10311]
[1779601953977,31.83,76752.16,34.2,0.17794,0.00014,15.12323]
[1779601956245,31.83,76753.76,34.2,0.17815,0.00014,15.13513]
[1779601956401,31.83,76756.86,34.2,0.17858,0.00014,15.15865]
[1779601956408,31.83,76756.86,34.2,0.17858,0.00014,15.15865]
[1779601956998,31.83,76765.63,34.2,0.17982,0.00014,15.22626]
[1779601962033,31.82,76770.5,34.2,0.18047,0.00014,15.26173]
[1779601963362,31.82,76770.5,34.2,0.18047,0.00014,15.26173]
[1779601967644,31.82,76774.84,34.2,0.18105,0.00014,15.29348]
[1779601970614,31.81,76777.63,34.2,0.18141,0.00014,15.31325]
[1779601976132,31.81,76772.18,34.2,0.18059,0.00014,15.26842]
[1779601981167,31.8,76771.89,34.2,0.18051,0.00014,15.26411]
[1779601985396,31.8,76771.06,34.2,0.18037,0.00014,15.25644]
[1779601986201,31.79,76766.49,34.2,0.1797,0.00014,15.22006]
[1779601989494,31.79,76765.73,34.2,0.17956,0.00014,15.21271]
[1779601995265,31.78,76758.79,34.2,0.17853,0.00014,15.15612]
[1779602000299,31.78,76765.34,34.2,0.17941,0.00014,15.20476]
[1779602005335,31.77,76764.1,34.2,0.17919,0.00014,15.19274]
[1779602010370,31.77,76764.85,34.2,0.17926,0.00014,15.19623]
[1779602015508,31.76,76765.85,34.2,0.17933,0.00014,15.19785]
[1779602021981,31.76,76764.46,34.2,0.17907,0.00014,15.18386]
[1779602027068,31.75,76762.29,34.2,0.17872,0.00014,15.16436]
[1779602032524,31.75,76754.43,34.2,0.17756,0.00014,15.10109]
[1779602035717,31.74,76752.62,34.2,0.1773,0.00014,15.08634]
[1779602038475,31.74,76749.42,34.2,0.17683,0.00014,15.06053]
[1779602043601,31.74,76747.42,34.2,0.17651,0.00014,15.04322]
[1779602044518,31.74,76747.42,34.2,0.17651,0.00014,15.04322]
[1779602044979,31.74,76747.42,34.2,0.17651,0.00014,15.04322]
[1779602053671,31.73,76748.14,34.2,0.17656,0.00014,15.04591]
[1779602058706,31.73,76746.11,34.2,0.17625,0.00014,15.02868]
[1779602063741,31.72,76743.83,34.2,0.1759,0.00014,15.00959]
[1779602068776,31.72,76743.4,34.2,0.17582,0.00014,15.00501]
[1779602073812,31.72,76740.91,34.2,0.17541,0.00014,14.97969]
[1779602078847,31.72,76740.44,34.2,0.17532,0.00014,14.97489]
[1779602081318,31.71,76740.05,34.2,0.17526,0.00014,14.97162]
[1779602081490,31.71,76740.05,34.2,0.17526,0.00014,14.97162]
[1779602081417,31.71,76740.23,34.2,0.17528,0.00014,14.97256]
[1779602082843,31.71,76733.93,34.2,0.1744,0.00014,14.92347]
[1779602088917,31.71,76730.17,34.2,0.17382,0.00014,14.89117]
[1779602089869,31.71,76730.17,34.2,0.17382,0.00014,14.89117]
[1779602089931,31.71,76730.17,34.2,0.17382,0.00014,14.89117]
[1779602089965,31.71,76733.19,34.2,0.17424,0.00014,14.91471]
[1779602096973,31.7,76739.13,34.2,0.17504,0.00014,14.95941]
[1779602102008,31.7,76739.49,34.2,0.17507,0.00014,14.96124]
[1779602107044,31.7,76739.42,34.2,0.17504,0.00014,14.95969]
[1779602112079,31.7,76745.45,34.2,0.17587,0.00014,15.00551]
[1779602118121,31.69,76745.04,34.2,0.17578,0.00014,15.00073]
[1779602123156,31.69,76743.89,34.2,0.1756,0.00014,14.99049]
[1779602124443,31.69,76743.89,34.2,0.1756,0.00014,14.99049]
[1779602129943,31.68,76738.09,34.2,0.17475,0.00014,14.94372]
[1779602135240,31.68,76735.59,34.2,0.17434,0.00014,14.91802]
[1779602140401,31.68,76734.72,34.2,0.1742,0.00014,14.91033]
[1779602140456,31.68,76734.72,34.2,0.1742,0.00014,14.91033]
[1779602140496,31.68,76734.15,34.2,0.17411,0.00014,14.90566]
[1779602146318,31.67,76730.66,34.2,0.17358,0.00014,14.87612]
[1779602151353,31.67,76730.54,34.2,0.17353,0.00014,14.87344]
[1779602156388,31.67,76728.49,34.2,0.17322,0.00014,14.85591]
[1779602160161,31.66,76728.64,34.2,0.17323,0.00014,14.85621]
[1779602162166,31.66,76728.24,34.2,0.17316,0.00014,14.8525]
[1779602168473,31.66,76729.57,34.2,0.17331,0.00014,14.86079]
[1779602173508,31.65,76729.5,34.2,0.17327,0.00014,14.85868]
[1779602178543,31.65,76734.55,34.2,0.17394,0.00014,14.89649]
[1779602183578,31.65,76735.38,34.2,0.17403,0.00014,14.90122]
[1779602188613,31.64,76735.04,34.2,0.17395,0.00014,14.89678]
[1779602191486,31.64,76735.29,34.2,0.17397,0.00014,14.89803]
[1779602196669,31.64,76737.74,34.2,0.17423,0.00014,14.91049]
[1779602201707,31.63,76739.7,34.2,0.17448,0.00014,14.92409]
[1779602206742,31.63,76739.27,34.2,0.17439,0.00014,14.91898]
[1779602211856,31.62,76739.32,34.2,0.17436,0.00014,14.91767]
[1779602217497,31.62,76738.7,34.2,0.17425,0.00014,14.9115]
[1779602223086,31.62,76735.0,34.2,0.1737,0.00014,14.88073]
[1779602230444,31.61,76734.97,34.2,0.17368,0.00014,14.87993]
[1779602236953,31.61,76732.33,34.2,0.17325,0.00014,14.85575]
[1779602244007,31.6,76735.37,34.2,0.17364,0.00014,14.87781]
[1779602249037,31.6,76731.9,34.2,0.17314,0.00014,14.8495]
[1779602250915,31.6,76731.9,34.2,0.17314,0.00014,14.8495]
[1779602256086,31.6,76734.09,34.2,0.17338,0.00014,14.8607]
[1779602261614,31.59,76734.21,34.2,0.17338,0.00014,14.86071]
[1779602261969,31.59,76734.21,34.2,0.17338,0.00014,14.86071]
[1779602267163,31.59,76736.08,34.2,0.17362,0.00014,14.87403]
[1779602280470,31.59,76735.61,34.2,0.17354,0.00014,14.8696]
[1779602286296,31.58,76736.05,34.2,0.17355,0.00014,14.87056]
[1779602291331,31.58,76735.98,34.2,0.17353,0.00014,14.86929]
[1779602296346,31.58,76735.54,34.2,0.17346,0.00014,14.86529]
[1779602301400,31.58,76736.21,34.2,0.17354,0.00014,14.86977]
[1779602306437,31.58,76736.55,34.2,0.17357,0.00014,14.87179]
[1779602311471,31.58,76734.52,34.2,0.17324,0.00014,14.85063]
[1779602316506,31.57,76734.01,34.2,0.17316,0.00014,14.84617]
[1779602321541,31.57,76734.37,34.2,0.1732,0.00014,14.84854]
[1779602327583,31.57,76733.61,34.2,0.17308,0.00014,14.84206]
[1779602332618,31.57,76734.61,34.2,0.17322,0.00014,14.84951]
[1779602337653,31.57,76734.72,34.2,0.17323,0.00014,14.84994]
[1779602342688,31.57,76734.29,34.2,0.17316,0.00014,14.84615]
[1779602347723,31.57,76733.88,34.2,0.17309,0.00014,14.84255]
[1779602352758,31.57,76733.48,34.2,0.17303,0.00014,14.83905]
[1779602359807,31.57,76733.57,34.2,0.17303,0.00014,14.83924]
[1779602361687,31.57,76733.57,34.2,0.17303,0.00014,14.83924]
[1779602361702,31.57,76733.57,34.2,0.17303,0.00014,14.83924]
[1779602366856,31.57,76733.57,34.2,0.17302,0.00014,14.83873]
[1779602374799,31.56,76733.02,34.2,0.1729,0.00014,14.82917]
[1779602380954,31.56,76733.21,34.2,0.17291,0.00014,14.82993]
[1779602385989,31.56,76733.21,34.2,0.1729,0.00014,14.8293]
[1779602391024,31.56,76730.58,34.2,0.17252,0.00014,14.80802]
[1779602396058,31.56,76729.08,34.2,0.1723,0.00014,14.79584]
[1779602396821,31.56,76729.08,34.2,0.1723,0.00014,14.79584]
[1779602400152,31.56,76728.9,34.2,0.17227,0.00014,14.79432]
[1779602400174,31.56,76728.9,34.2,0.17227,0.00014,14.79432]
[1779602400199,31.56,76728.9,34.2,0.17227,0.00014,14.79432]
[1779602400924,31.56,76728.88,34.2,0.17227,0.00014,14.79413]
[1779602401829,31.56,76725.45,34.2,0.17179,0.00014,14.76722]
[1779602402852,31.56,76723.66,34.2,0.17154,0.00014,14.75316]
[1779602403388,31.56,76723.66,34.2,0.17154,0.00014,14.75316]
[1779602409150,31.56,76726.16,34.2,0.17189,0.00014,14.77292]
[1779602414185,31.56,76734.12,34.2,0.173,0.00014,14.83495]
[1779602419381,31.56,76734.78,34.2,0.17308,0.00014,14.83956]
[1779602425262,31.55,76737.5,34.2,0.17344,0.00014,14.85982]
[1779602430472,31.55,76738.24,34.2,0.17353,0.00014,14.86502]
[1779602432456,31.55,76738.02,34.2,0.17346,0.00014,14.85827]
[1779602432586,31.55,76738.02,34.2,0.17346,0.00014,14.85827]
[1779602432820,31.55,76738.02,34.2,0.17345,0.00014,14.85798]
[1779602434544,31.55,76748.03,34.2,0.17486,0.00014,14.93658]
[1779602439680,31.55,76748.96,34.2,0.17499,0.00014,14.94382]
[1779602443438,31.55,76748.96,34.2,0.17499,0.00014,14.94374]
[1779602443485,31.55,76750.39,34.2,0.17519,0.00014,14.95492]
[1779602447245,31.55,76752.79,34.2,0.17553,0.00014,14.97388]
[1779602452869,31.55,76757.19,34.2,0.17616,0.00014,15.00839]
[1779602454819,31.55,76760.33,34.2,0.1766,0.00014,15.03285]
[1779602454895,31.55,76761.66,34.2,0.17679,0.00014,15.04318]
[1779602455250,31.55,76761.66,34.2,0.17679,0.00014,15.04318]
[1779602456336,31.55,76765.13,34.2,0.17728,0.00014,15.07023]
[1779602462696,31.55,76767.72,34.2,0.17763,0.00014,15.08976]
[1779602462718,31.55,76767.72,34.2,0.17763,0.00014,15.08976]
[1779602463123,31.55,76768.26,34.2,0.1777,0.00014,15.09368]
[1779602463867,31.55,76768.26,34.2,0.1777,0.00014,15.09368]
[1779602464581,31.55,76772.91,34.2,0.17836,0.00014,15.12989]
[1779602464925,31.55,76768.25,34.2,0.1777,0.00014,15.09326]
[1779602465417,31.55,76768.25,34.2,0.1777,0.00014,15.09326]
[1779602469646,31.55,76766.73,34.2,0.17747,0.00014,15.08092]
[1779602474867,31.55,76766.9,34.2,0.17748,0.00014,15.08156]
[1779602477914,31.54,76766.61,34.2,0.17743,0.00014,15.07869]
[1779602483669,31.54,76760.97,34.2,0.17662,0.00014,15.03395]
[1779602484794,31.54,76760.97,34.2,0.17662,0.00014,15.03395]
[1779602490718,31.54,76763.07,34.2,0.1769,0.00014,15.0496]
[1779602495788,31.54,76760.73,34.2,0.17652,0.00014,15.026]
[1779602501836,31.54,76756.7,34.2,0.17594,0.00014,14.9939]
[1779602506487,31.54,76753.37,34.2,0.17546,0.00014,14.96767]
[1779602511905,31.54,76753.12,34.2,0.17542,0.00014,14.96546]
[1779602516940,31.54,76752.78,34.2,0.17537,0.00014,14.96251]
[1779602516960,31.54,76752.78,34.2,0.17537,0.00014,14.96251]
[1779602522461,31.54,76752.34,34.2,0.1753,0.00014,14.95881]
[1779602522462,31.54,76752.34,34.2,0.1753,0.00014,14.95881]
[1779602524121,31.54,76750.82,34.2,0.17509,0.00014,14.94677]
[1779602528977,31.53,76745.91,34.2,0.17439,0.00014,14.90815]
[1779602529929,31.53,76745.91,34.2,0.17439,0.00014,14.90815]
[1779602535071,31.53,76743.79,34.2,0.17409,0.00014,14.89161]
[1779602536547,31.53,76743.79,34.2,0.17409,0.00014,14.89161]
[1779602538501,31.54,76744.68,34.2,0.17422,0.00014,14.89864]
[1779602544133,31.53,76745.37,34.2,0.17432,0.00014,14.904]
[1779602548088,31.54,76742.84,34.2,0.17396,0.00014,14.88421]
[1779602548581,31.54,76742.84,34.2,0.17396,0.00014,14.88421]
[1779602548974,31.54,76742.84,34.2,0.17396,0.00014,14.88421]
[1779602550213,31.54,76739.3,34.2,0.17347,0.00014,14.85653]
[1779602552049,31.54,76737.72,34.2,0.17321,0.00014,14.83957]
[1779602555853,31.54,76737.11,34.2,0.17312,0.00014,14.83495]
[1779602566288,31.53,76737.13,34.2,0.17311,0.00014,14.83438]
[1779602571323,31.53,76738.43,34.2,0.17329,0.00014,14.8442]
[1779602576358,31.53,76738.47,34.2,0.17329,0.00014,14.84417]
[1779602582400,31.53,76738.9,34.2,0.17334,0.00014,14.84719]
[1779602587434,31.53,76737.6,34.2,0.17315,0.00014,14.83671]
[1779602592470,31.53,76736.81,34.2,0.17304,0.00014,14.83027]
[1779602593538,31.53,76736.81,34.2,0.17304,0.00014,14.83027]
[1779602595709,31.53,76739.13,34.2,0.17336,0.00014,14.8484]
[1779602598290,31.53,76737.85,34.2,0.17319,0.00014,14.83861]
[1779602600611,31.53,76737.37,34.2,0.17312,0.00014,14.835]
[1779602604549,31.53,76737.84,34.2,0.1732,0.00014,14.83943]
[1779602605478,31.53,76737.81,34.2,0.1732,0.00014,14.83934]
[1779602605815,31.53,76737.81,34.2,0.1732,0.00014,14.83934]
[1779602611603,31.54,76738.02,34.2,0.17321,0.00014,14.83728]
[1779602612472,31.54,76738.02,34.2,0.17321,0.00014,14.83728]
[1779602612896,31.54,76738.02,34.2,0.17321,0.00014,14.83728]
[1779602616572,31.54,76737.79,34.2,0.17319,0.00014,14.83605]
[1779602620034,31.54,76737.92,34.2,0.17321,0.00014,14.83749]
[1779602620636,31.54,76738.41,34.2,0.17328,0.00014,14.84147]
[1779602625508,31.54,76737.87,34.2,0.17322,0.00014,14.83792]
[1779602627942,31.54,76737.64,34.2,0.17319,0.00014,14.83639]
[1779602633037,31.54,76735.83,34.2,0.17294,0.00014,14.82212]
[1779602639409,31.54,76733.68,34.2,0.17265,0.00014,14.80599]
[1779602644334,31.54,76733.02,34.2,0.17257,0.00014,14.80167]
[1779602651883,31.55,76735.81,34.2,0.17298,0.00014,14.82451]
[1779602656896,31.55,76735.81,34.2,0.17299,0.00014,14.8248]
[1779602663968,31.55,76735.05,34.2,0.1729,0.00014,14.81963]
[1779602664492,31.55,76735.05,34.2,0.1729,0.00014,14.81963]
[1779602664833,31.55,76735.05,34.2,0.1729,0.00014,14.81963]
[1779602665564,31.55,76735.2,34.2,0.17292,0.00014,14.82089]
[1779602667441,31.55,76735.16,34.2,0.17292,0.00014,14.82074]
[1779602668464,31.55,76735.16,34.2,0.17292,0.00014,14.82083]
[1779602668984,31.55,76735.16,34.2,0.17292,0.00014,14.82083]
[1779602669565,31.55,76738.16,34.2,0.17334,0.00014,14.84442]
[1779602674583,31.55,76740.84,34.2,0.17368,0.00014,14.86096]
[1779602675695,31.55,76745.11,34.2,0.17428,0.00014,14.89444]
[1779602676393,31.55,76745.53,34.2,0.17434,0.00014,14.89772]
[1779602676395,31.55,76745.53,34.2,0.17434,0.00014,14.89772]
[1779602679395,31.55,76745.99,34.2,0.1744,0.00014,14.90125]
[1779602686683,31.55,76746.03,34.2,0.1744,0.00014,14.90133]
[1779602687811,31.55,76746.03,34.2,0.1744,0.00014,14.90128]
[1779602687882,31.55,76746.03,34.2,0.1744,0.00014,14.90128]
[1779602688535,31.55,76745.5,34.2,0.17433,0.00014,14.89709]
[1779602692565,31.55,76742.14,34.2,0.17385,0.00014,14.87072]
[1779602699217,31.55,76743.31,34.2,0.174,0.00014,14.87872]
[1779602702760,31.55,76742.88,34.2,0.17393,0.00014,14.87496]
[1779602703940,31.54,76743.32,34.2,0.17398,0.00014,14.87803]
[1779602710446,31.54,76743.48,34.2,0.174,0.00014,14.87896]
[1779602711376,31.54,76743.48,34.2,0.17399,0.00014,14.87825]
[1779602717342,31.54,76744.6,34.2,0.17414,0.00014,14.88671]
[1779602725397,31.54,76744.73,34.2,0.17415,0.00014,14.88747]
[1779602735181,31.54,76744.65,34.2,0.17409,0.00014,14.88187]
[1779602740503,31.54,76744.69,34.2,0.1741,0.00014,14.88205]
[1779602746544,31.54,76744.6,34.2,0.17408,0.00014,14.88123]
[1779602751580,31.54,76748.23,34.2,0.17459,0.00014,14.90959]
[1779602752197,31.54,76748.23,34.2,0.17459,0.00014,14.90959]
[1779602759636,31.54,76748.19,34.2,0.17458,0.00014,14.90886]
[1779602764975,31.54,76747.52,34.2,0.17448,0.00014,14.90348]
[1779602770473,31.54,76747.5,34.2,0.17448,0.00014,14.90315]
[1779602775748,31.54,76742.06,34.2,0.17371,0.00014,14.86061]
[1779602780783,31.54,76739.72,34.2,0.17339,0.00014,14.84241]
[1779602785818,31.54,76735.59,34.2,0.17281,0.00014,14.81034]
[1779602790853,31.54,76734.35,34.2,0.17265,0.00014,14.80112]
[1779602791236,31.54,76734.35,34.2,0.17265,0.00014,14.80112]
[1779602797902,31.54,76734.85,34.2,0.17268,0.00014,14.80034]
[1779602802937,31.54,76734.62,34.2,0.17265,0.00014,14.79867]
[1779602806629,31.54,76734.62,34.2,0.17265,0.00014,14.79874]
[1779602812005,31.54,76731.85,34.2,0.17227,0.00014,14.77752]
[1779602818044,31.54,76731.89,34.2,0.17229,0.00014,14.77845]
[1779602821561,31.54,76737.81,34.2,0.17313,0.00014,14.82539]
[1779602826752,31.54,76742.34,34.2,0.17376,0.00014,14.86085]
[1779602832142,31.54,76746.98,34.2,0.17441,0.00014,14.89719]
[1779602839285,31.54,76746.86,34.2,0.1744,0.00014,14.89618]
[1779602839301,31.54,76746.86,34.2,0.1744,0.00014,14.89618]
[1779602845233,31.55,76743.36,34.2,0.17391,0.00014,14.86917]
[1779602850267,31.55,76747.16,34.2,0.17445,0.00014,14.8992]
[1779602850660,31.55,76747.16,34.2,0.17445,0.00014,14.8992]
[1779602859701,31.55,76746.59,34.2,0.17433,0.00014,14.89004]
[1779602867387,31.55,76750.78,34.2,0.17494,0.00014,14.9237]
[1779602872422,31.55,76752.38,34.2,0.17516,0.00014,14.93625]
[1779602877457,31.55,76752.17,34.2,0.17513,0.00014,14.93462]
[1779602878351,31.55,76752.17,34.2,0.17513,0.00014,14.93462]
[1779602883829,31.55,76757.44,34.2,0.17588,0.00014,14.97576]
[1779602886441,31.55,76757.53,34.2,0.17589,0.00014,14.97638]
[1779602892562,31.55,76754.46,34.2,0.17545,0.00014,14.95246]
[1779602897597,31.55,76754.0,34.2,0.17539,0.00014,14.94909]
[1779602902632,31.55,76753.67,34.2,0.17535,0.00014,14.94678]
[1779602908674,31.55,76754.56,34.2,0.17548,0.00014,14.95411]
[1779602914032,31.55,76753.23,34.2,0.17526,0.00014,14.9393]
[1779602920492,31.55,76751.74,34.2,0.17506,0.00014,14.928]
[1779602923584,31.55,76751.71,34.2,0.17506,0.00014,14.92805]
[1779602925517,31.55,76751.23,34.2,0.175,0.00014,14.92472]
[1779602926207,31.55,76751.23,34.2,0.175,0.00014,14.92472]
[1779602932437,31.55,76752.3,34.2,0.17516,0.00014,14.93358]
[1779602937882,31.56,76751.86,34.2,0.1751,0.00014,14.93046]
[1779602941802,31.56,76751.78,34.2,0.17509,0.00014,14.92998]
[1779602941942,31.56,76751.78,34.2,0.17509,0.00014,14.92998]
[1779602942027,31.56,76751.78,34.2,0.17509,0.00014,14.92998]
[1779602942222,31.56,76751.78,34.2,0.17509,0.00014,14.92998]
[1779602942239,31.56,76751.78,34.2,0.17509,0.00014,14.92998]
[1779602942389,31.56,76748.85,34.2,0.17468,0.00014,14.90709]
[1779602943329,31.56,76748.85,34.2,0.17468,0.00014,14.90709]
[1779602942945,31.56,76735.88,34.2,0.17286,0.00014,14.80531]
[1779602943765,31.56,76735.88,34.2,0.17286,0.00014,14.80531]
[1779602943952,31.56,76738.32,34.2,0.1732,0.00014,14.8246]
[1779602945363,31.56,76738.32,34.2,0.1732,0.00014,14.8246]
[1779602946364,31.56,76738.38,34.2,0.17321,0.00014,14.82525]
[1779602952493,31.56,76739.49,34.2,0.17339,0.00014,14.83486]
[1779602958051,31.56,76740.86,34.2,0.17359,0.00014,14.84618]
[1779602967114,31.56,76740.94,34.2,0.17361,0.00014,14.84741]
[1779602970188,31.56,76740.94,34.2,0.17361,0.00014,14.84741]
[1779602978190,31.56,76741.15,34.2,0.17361,0.00014,14.84508]
[1779602982087,31.56,76741.19,34.2,0.17362,0.00014,14.84559]
[1779602987254,31.56,76741.75,34.2,0.1737,0.00014,14.85015]
[1779602988053,31.56,76741.75,34.2,0.1737,0.00014,14.85015]
[1779602993296,31.56,76745.69,34.2,0.17426,0.00014,14.88111]
[1779602998331,31.56,76743.73,34.2,0.17399,0.00014,14.86584]
[1779603003366,31.56,76744.33,34.2,0.17407,0.00014,14.87064]
[1779603005908,31.56,76744.33,34.2,0.17407,0.00014,14.87064]
[1779603012429,31.56,76745.59,34.2,0.17425,0.00014,14.88043]
[1779603017822,31.56,76746.1,34.2,0.17432,0.00014,14.88432]
[1779603023507,31.56,76747.37,34.2,0.1745,0.00014,14.8942]
[1779603027511,31.56,76747.61,34.2,0.17453,0.00014,14.89605]
[1779603028640,31.56,76750.12,34.2,0.17488,0.00014,14.9157]
[1779603034591,31.56,76750.88,34.2,0.17495,0.00014,14.91678]
[1779603039752,31.56,76747.18,34.2,0.17443,0.00014,14.88793]
[1779603047832,31.56,76747.02,34.2,0.1744,0.00014,14.88667]
[1779603053868,31.56,76746.42,34.2,0.17432,0.00014,14.88177]
[1779603059766,31.56,76742.48,34.2,0.17376,0.00014,14.85069]
[1779603065277,31.56,76740.8,34.2,0.17352,0.00014,14.83758]
[1779603071010,31.56,76741.31,34.2,0.1736,0.00014,14.84171]
[1779603077044,31.56,76741.31,34.2,0.1736,0.00014,14.8418]
[1779603082931,31.56,76742.03,34.2,0.1737,0.00014,14.84761]
[1779603088110,31.56,76742.38,34.2,0.17375,0.00014,14.85031]
[1779603094008,31.56,76740.23,34.2,0.17341,0.00014,14.82868]
[1779603098856,31.56,76737.87,34.2,0.17308,0.00014,14.81025]
[1779603100050,31.56,76737.79,34.2,0.17307,0.00014,14.80968]
[1779603106092,31.56,76737.74,34.2,0.17306,0.00014,14.80941]
[1779603106566,31.56,76737.74,34.2,0.17306,0.00014,14.80941]
[1779603113141,31.56,76737.99,34.2,0.1731,0.00014,14.81141]
[1779603118176,31.56,76738.11,34.2,0.17311,0.00014,14.81238]
[1779603123211,31.56,76738.87,34.2,0.17322,0.00014,14.81834]
[1779603134288,31.56,76738.29,34.2,0.17314,0.00014,14.81382]
[1779603140463,31.56,76737.04,34.2,0.17297,0.00014,14.80406]
[1779603150478,31.56,76737.06,34.2,0.17297,0.00014,14.80431]
[1779603158459,31.57,76736.67,34.2,0.17288,0.00014,14.79698]
[1779603164501,31.57,76737.54,34.2,0.17301,0.00014,14.80405]
[1779603169536,31.57,76737.4,34.2,0.17299,0.00014,14.80313]
[1779603173215,31.57,76737.3,34.2,0.17298,0.00014,14.80243]
[1779603174009,31.57,76737.3,34.2,0.17298,0.00014,14.80252]
[1779603179606,31.57,76735.32,34.2,0.17271,0.00014,14.78737]
[1779603184476,31.57,76734.78,34.2,0.17264,0.00014,14.78334]
[1779603187087,31.57,76734.48,34.2,0.1726,0.00014,14.78119]
[1779603188194,31.57,76734.48,34.2,0.1726,0.00014,14.78132]
[1779603193705,31.57,76734.63,34.2,0.17263,0.00014,14.7829]
[1779603199747,31.57,76733.99,34.2,0.17255,0.00014,14.77824]
[1779603205788,31.57,76734.1,34.2,0.17257,0.00014,14.77948]
[1779603210824,31.57,76733.99,34.2,0.17256,0.00014,14.7789]
[1779603215858,31.57,76733.62,34.2,0.17247,0.00014,14.77155]
[1779603224923,31.57,76733.79,34.2,0.17251,0.00014,14.77341]
[1779603230964,31.58,76733.69,34.2,0.1725,0.00014,14.77296]
[1779603236000,31.58,76734.24,34.2,0.17258,0.00014,14.77752]
[1779603236699,31.58,76734.24,34.2,0.17258,0.00014,14.77752]
[1779603242825,31.58,76734.52,34.2,0.17262,0.00014,14.77993]
[1779603245401,31.58,76734.1,34.2,0.17257,0.00014,14.77676]
[1779603247128,31.58,76734.03,34.2,0.17256,0.00014,14.77631]
[1779603249198,31.58,76729.4,34.2,0.17191,0.00014,14.74014]
[1779603256523,31.58,76728.43,34.2,0.17179,0.00014,14.7332]
[1779603260782,31.58,76727.98,34.2,0.17174,0.00014,14.73026]
[1779603262116,31.58,76727.66,34.2,0.17169,0.00014,14.72774]
[1779603263923,31.58,76727.66,34.2,0.17169,0.00014,14.72774]
[1779603271256,31.58,76727.69,34.2,0.17166,0.00014,14.72327]
[1779603281326,31.58,76727.69,34.2,0.17166,0.00014,14.72352]
[1779603285461,31.58,76727.83,34.2,0.17168,0.00014,14.72481]
[1779603291631,31.58,76736.01,34.2,0.17284,0.00014,14.7896]
[1779603292538,31.58,76736.79,34.2,0.17295,0.00014,14.79582]
[1779603293689,31.58,76738.4,34.2,0.17318,0.00014,14.80853]
[1779603294717,31.58,76745.81,34.2,0.17422,0.00014,14.86676]
[1779603294741,31.58,76745.81,34.2,0.17422,0.00014,14.86676]
[1779603295747,31.58,76752.81,34.2,0.17522,0.00014,14.92177]
[1779603300882,31.59,76760.08,34.2,0.17626,0.00014,14.97929]
[1779603301466,31.59,76751.58,34.2,0.17506,0.00014,14.91285]
[1779603302784,31.59,76748.37,34.2,0.17461,0.00014,14.88786]
[1779603303602,31.59,76748.37,34.2,0.17461,0.00014,14.88786]
[1779603306740,31.59,76748.08,34.2,0.17457,0.00014,14.88572]
[1779603308328,31.59,76743.4,34.2,0.17391,0.00014,14.84918]
[1779603308331,31.59,76743.4,34.2,0.17391,0.00014,14.84918]
[1779603308427,31.59,76743.4,34.2,0.17391,0.00014,14.84918]
[1779603309555,31.59,76736.52,34.2,0.17295,0.00014,14.79543]
[1779603310256,31.59,76733.51,34.2,0.17253,0.00014,14.77202]
[1779603310929,31.59,76732.36,34.2,0.17237,0.00014,14.7632]
[1779603316572,31.59,76733.0,34.2,0.17248,0.00014,14.76934]
[1779603321516,31.59,76730.36,34.2,0.17212,0.00014,14.74939]
[1779603326900,31.59,76729.23,34.2,0.17198,0.00014,14.74152]
[1779603332683,31.6,76729.96,34.2,0.17207,0.00014,14.74381]
[1779603332801,31.6,76729.96,34.2,0.17207,0.00014,14.74381]
[1779603340444,31.6,76729.42,34.2,0.172,0.00014,14.73994]
[1779603343507,31.6,76730.33,34.2,0.17215,0.00014,14.74851]
[1779603349803,31.61,76726.46,34.2,0.17164,0.00014,14.71965]
[1779603354766,31.61,76726.46,34.2,0.17164,0.00014,14.71987]
[1779603357080,31.61,76726.58,34.2,0.17168,0.00014,14.7219]
[1779603357084,31.61,76726.58,34.2,0.17168,0.00014,14.7219]
[1779603357097,31.61,76726.58,34.2,0.17168,0.00014,14.7219]
[1779603357812,31.61,76726.6,34.2,0.17169,0.00014,14.72254]
[1779603358211,31.61,76726.6,34.2,0.17169,0.00014,14.72254]
[1779603358313,31.61,76718.3,34.2,0.17054,0.00014,14.65768]
[1779603363901,31.61,76717.35,34.2,0.17044,0.00014,14.65211]
[1779603365806,31.61,76717.35,34.2,0.17044,0.00014,14.65211]
[1779603366548,31.61,76716.67,34.2,0.17035,0.00014,14.64714]
[1779603369512,31.62,76716.24,34.2,0.17031,0.00014,14.64486]
[1779603369838,31.62,76716.46,34.2,0.17036,0.00014,14.64731]
[1779603370499,31.62,76716.46,34.2,0.17036,0.00014,14.64731]
[1779603370521,31.62,76716.46,34.2,0.17036,0.00014,14.6475]
[1779603376341,31.62,76716.46,34.2,0.17036,0.00014,14.6475]
[1779603380306,31.63,76716.48,34.2,0.17041,0.00014,14.65041]
[1779603387063,31.63,76715.57,34.2,0.17031,0.00014,14.64465]
[1779603388420,31.63,76715.57,34.2,0.17031,0.00014,14.64465]
[1779603388800,31.63,76715.57,34.2,0.17031,0.00014,14.64465]
[1779603390154,31.63,76715.51,34.2,0.17031,0.00014,14.64455]
[1779603390527,31.63,76715.51,34.2,0.17031,0.00014,14.64455]
[1779603390596,31.63,76715.51,34.2,0.17031,0.00014,14.64455]
[1779603390610,31.63,76715.38,34.2,0.17031,0.00014,14.6443]
[1779603391558,31.63,76715.38,34.2,0.17031,0.00014,14.6443]
[1779603391892,31.63,76715.38,34.2,0.17027,0.00014,14.63971]
[1779603395521,31.63,76715.88,34.2,0.17034,0.00014,14.64393]
[1779603396137,31.63,76716.5,34.2,0.17043,0.00014,14.64908]
[1779603400386,31.63,76719.4,34.2,0.17085,0.00014,14.6724]
[1779603400602,31.63,76719.4,34.2,0.17085,0.00014,14.6724]
[1779603400704,31.64,76719.77,34.2,0.1709,0.00014,14.67556]
[1779603402942,31.64,76720.11,34.2,0.17096,0.00014,14.67858]
[1779603403510,31.64,76720.11,34.2,0.17096,0.00014,14.67858]
[1779603405370,31.64,76720.04,34.2,0.17096,0.00014,14.67854]
[1779603406238,31.64,76720.04,34.2,0.17097,0.00014,14.67926]
[1779603407395,31.64,76720.04,34.2,0.17098,0.00014,14.67962]
[1779603407857,31.64,76720.04,34.2,0.17098,0.00014,14.67962]
[1779603409873,31.64,76719.49,34.2,0.17091,0.00014,14.67567]
[1779603419290,31.65,76720.0,34.2,0.17102,0.00014,14.68198]
[1779603424325,31.65,76719.47,34.2,0.17097,0.00014,14.67893]
[1779603431374,31.65,76719.41,34.2,0.17098,0.00014,14.67971]
[1779603435890,31.65,76719.07,34.2,0.17094,0.00014,14.67758]
[1779603439767,31.65,76719.08,34.2,0.17095,0.00014,14.67819]
[1779603443769,31.66,76718.55,34.2,0.1709,0.00014,14.6748]
[1779603450531,31.66,76719.79,34.2,0.1711,0.00014,14.68617]
[1779603455566,31.66,76719.73,34.2,0.17106,0.00014,14.6819]
[1779603456598,31.66,76719.73,34.2,0.17106,0.00014,14.6819]
[1779603458275,31.66,76719.65,34.2,0.17106,0.00014,14.68166]
[1779603459593,31.66,76719.65,34.2,0.17106,0.00014,14.68185]
[1779603465636,31.67,76719.36,34.2,0.17105,0.00014,14.68095]
[1779603467789,31.67,76719.7,34.2,0.1711,0.00014,14.6838]
[1779603473180,31.67,76719.71,34.2,0.17112,0.00014,14.68506]
[1779603474533,31.67,76719.71,34.2,0.17112,0.00014,14.68506]
[1779603475589,31.67,76723.54,34.2,0.17166,0.00014,14.71537]
[1779603477790,31.67,76732.18,34.2,0.17287,0.00014,14.78327]
[1779603477791,31.67,76732.18,34.2,0.17287,0.00014,14.78327]
[1779603482953,31.67,76733.57,34.2,0.17309,0.00014,14.79543]
[1779603483268,31.67,76733.57,34.2,0.17309,0.00014,14.79543]
[1779603485705,31.68,76736.48,34.2,0.17351,0.00014,14.81848]
[1779603486937,31.68,76734.7,34.2,0.17326,0.00014,14.80472]
[1779603488917,31.68,76734.31,34.2,0.17321,0.00014,14.80198]
[1779603496897,31.68,76735.81,34.2,0.17344,0.00014,14.81474]
[1779603497803,31.68,76732.08,34.2,0.17292,0.00014,14.78573]
[1779603502896,31.68,76723.75,34.2,0.17178,0.00014,14.72167]
[1779603507930,31.68,76723.15,34.2,0.17171,0.00014,14.71811]
[1779603513973,31.69,76723.04,34.2,0.17168,0.00014,14.71401]
[1779603519574,31.69,76724.48,34.2,0.1719,0.00014,14.72634]
[1779603526060,31.69,76728.73,34.2,0.17253,0.00014,14.76138]
[1779603530595,31.7,76728.59,34.2,0.17252,0.00014,14.76099]
[1779603534888,31.7,76726.89,34.2,0.1723,0.00014,14.74848]
[1779603536060,31.7,76726.45,34.2,0.17225,0.00014,14.74583]
[1779603536911,31.7,76726.45,34.2,0.17225,0.00014,14.74583]
[1779603542511,31.7,76726.45,34.2,0.17226,0.00014,14.74637]
[1779603548214,31.71,76726.17,34.2,0.17227,0.00014,14.74645]
[1779603554278,31.71,76726.17,34.2,0.17227,0.00014,14.74645]
[1779603554283,31.71,76726.17,34.2,0.17227,0.00014,14.74645]
[1779603556705,31.71,76718.83,34.2,0.17126,0.00014,14.69012]
[1779603557499,31.71,76715.71,34.2,0.17084,0.00014,14.66614]
[1779603563320,31.71,76710.31,34.2,0.17011,0.00014,14.62521]
[1779603564967,31.71,76710.31,34.2,0.17011,0.00014,14.62521]
[1779603565334,31.71,76705.16,34.2,0.16941,0.00014,14.5855]
[1779603570369,31.72,76704.24,34.2,0.1693,0.00014,14.57916]
[1779603575404,31.72,76706.95,34.2,0.16965,0.00014,14.59644]
[1779603581782,31.72,76706.87,34.2,0.16964,0.00014,14.59626]
[1779603588495,31.72,76708.54,34.2,0.1699,0.00014,14.61063]
[1779603595544,31.72,76707.9,34.2,0.16982,0.00014,14.60644]
[1779603600579,31.72,76708.3,34.2,0.16989,0.00014,14.61018]
[1779603605614,31.73,76708.26,34.2,0.1699,0.00014,14.61045]
[1779603610649,31.73,76710.62,34.2,0.17023,0.00014,14.62942]
[1779603615684,31.73,76710.43,34.2,0.17021,0.00014,14.62837]
[1779603620719,31.73,76710.55,34.2,0.17024,0.00014,14.62978]
[1779603621100,31.73,76710.55,34.2,0.17024,0.00014,14.62978]
[1779603626761,31.73,76711.52,34.2,0.17038,0.00014,14.63787]
[1779603631826,31.73,76711.43,34.2,0.17038,0.00014,14.63749]
[1779603637840,31.73,76711.72,34.2,0.17038,0.00014,14.63555]
[1779603642876,31.73,76711.01,34.2,0.17029,0.00014,14.6304]
[1779603647911,31.73,76710.66,34.2,0.17025,0.00014,14.62807]
[1779603652946,31.74,76711.41,34.2,0.17036,0.00014,14.63429]
[1779603657981,31.74,76711.3,34.2,0.17035,0.00014,14.63381]
[1779603663016,31.74,76711.34,34.2,0.17037,0.00014,14.63449]
[1779603668051,31.74,76711.29,34.2,0.17037,0.00014,14.63447]
[1779603674093,31.74,76711.29,34.2,0.17037,0.00014,14.6349]
[1779603682149,31.74,76711.48,34.2,0.17041,0.00014,14.63694]
[1779603687232,31.74,76711.48,34.2,0.17041,0.00014,14.63722]
[1779603693225,31.74,76711.04,34.2,0.17032,0.00014,14.62953]
[1779603698228,31.74,76710.47,34.2,0.17025,0.00014,14.62539]
[1779603701882,31.74,76710.25,34.2,0.17022,0.00014,14.62383]
[1779603701898,31.74,76710.25,34.2,0.17022,0.00014,14.62408]
[1779603709337,31.74,76710.25,34.2,0.17023,0.00014,14.62437]
[1779603711929,31.74,76710.25,34.2,0.17023,0.00014,14.62437]
[1779603718696,31.75,76710.25,34.2,0.17024,0.00014,14.62464]
[1779603726464,31.75,76710.26,34.2,0.17024,0.00014,14.62507]
[1779603729384,31.75,76711.9,34.2,0.17047,0.00014,14.63792]
[1779603729630,31.75,76711.9,34.2,0.17047,0.00014,14.63792]
[1779603729863,31.75,76711.9,34.2,0.17047,0.00014,14.63792]
[1779603736534,31.75,76719.6,34.2,0.17155,0.00014,14.69843]
[1779603740921,31.75,76718.86,34.2,0.17145,0.00014,14.69286]
[1779603741608,31.75,76718.82,34.2,0.17144,0.00014,14.69268]
[1779603741709,31.75,76718.82,34.2,0.17145,0.00014,14.69275]
[1779603747613,31.75,76718.69,34.2,0.17143,0.00014,14.69209]
[1779603752641,31.75,76718.71,34.2,0.1714,0.00014,14.68763]
[1779603759276,31.75,76719.32,34.2,0.17148,0.00014,14.69251]
[1779603767846,31.75,76719.65,34.2,0.17153,0.00014,14.69512]
[1779603774927,31.75,76719.52,34.2,0.17151,0.00014,14.69408]
[1779603780845,31.75,76719.31,34.2,0.17148,0.00014,14.69238]
[1779603785880,31.75,76713.75,34.2,0.17071,0.00014,14.64904]
[1779603790914,31.75,76711.95,34.2,0.17046,0.00014,14.63496]
[1779603796144,31.75,76711.63,34.2,0.17042,0.00014,14.63247]
[1779603796528,31.75,76711.56,34.2,0.17041,0.00014,14.63195]
[1779603798970,31.75,76711.49,34.2,0.1704,0.00014,14.63135]
[1779603804011,31.75,76711.56,34.2,0.17041,0.00014,14.63183]
[1779603804722,31.75,76711.56,34.2,0.17041,0.00014,14.63183]
[1779603807198,31.75,76706.12,34.2,0.16966,0.00014,14.58944]
[1779603812677,31.75,76702.35,34.2,0.1691,0.00014,14.55568]
[1779603812699,31.75,76702.35,34.2,0.1691,0.00014,14.55568]
[1779603812853,31.75,76702.35,34.2,0.1691,0.00014,14.55568]
[1779603813037,31.75,76702.35,34.2,0.1691,0.00014,14.55568]
[1779603813212,31.75,76685.37,34.2,0.16677,0.00014,14.42325]
[1779603815276,31.75,76676.66,34.2,0.1656,0.00014,14.35577]
[1779603820014,31.75,76676.41,34.2,0.16558,0.00014,14.35478]
[1779603822982,31.75,76682.79,34.2,0.16646,0.00014,14.40513]
[1779603822997,31.75,76682.79,34.2,0.16646,0.00014,14.40513]
[1779603823010,31.75,76682.79,34.2,0.16646,0.00014,14.40513]
[1779603829197,31.76,76682.49,34.2,0.16644,0.00014,14.40378]
[1779603836245,31.76,76682.65,34.2,0.16648,0.00014,14.40614]
[1779603841280,31.76,76682.68,34.2,0.1665,0.00014,14.40718]
[1779603847323,31.76,76684.23,34.2,0.16672,0.00014,14.42008]
[1779603852511,31.76,76680.5,34.2,0.16623,0.00014,14.39168]
[1779603856066,31.77,76672.72,34.2,0.16517,0.00014,14.33135]
[1779603861901,31.77,76667.54,34.2,0.1645,0.00014,14.29255]
[1779603862942,31.77,76667.55,34.2,0.16451,0.00014,14.29313]
[1779603868471,31.77,76667.89,34.2,0.16458,0.00014,14.29721]
[1779603872264,31.77,76667.82,34.2,0.16458,0.00014,14.29709]
[1779603872291,31.77,76667.82,34.2,0.16458,0.00014,14.29709]
[1779603878094,31.78,76663.53,34.2,0.16398,0.00013,14.26022]
[1779603880808,31.78,76664.33,34.2,0.1641,0.00013,14.26686]
[1779603882265,31.78,76664.33,34.2,0.16411,0.00013,14.26745]
[1779603890476,31.78,76664.11,34.2,0.16409,0.00013,14.26643]
[1779603895660,31.78,76668.42,34.2,0.1647,0.00014,14.30157]
[1779603901251,31.79,76667.83,34.2,0.16463,0.00014,14.29744]
[1779603902702,31.79,76667.14,34.2,0.16454,0.00014,14.29216]
[1779603907744,31.79,76669.2,34.2,0.16483,0.00014,14.30883]
[1779603914275,31.79,76667.84,34.2,0.16465,0.00014,14.29865]
[1779603914292,31.79,76667.84,34.2,0.16465,0.00014,14.29865]
[1779603919828,31.79,76668.07,34.2,0.1647,0.00014,14.30146]
[1779603924863,31.79,76663.01,34.2,0.16403,0.00013,14.26267]
[1779603926458,31.79,76664.81,34.2,0.16428,0.00013,14.27687]
[1779603931912,31.79,76664.06,34.2,0.16415,0.00013,14.26707]
[1779603936951,31.8,76665.0,34.2,0.16429,0.00013,14.27516]
[1779603937985,31.8,76665.0,34.2,0.16429,0.00013,14.27516]
[1779603944379,31.8,76666.01,34.2,0.16443,0.00014,14.2836]
[1779603951977,31.8,76666.12,34.2,0.16446,0.00014,14.28499]
[1779603957091,31.8,76665.12,34.2,0.16434,0.00014,14.27791]
[1779603962126,31.8,76665.06,34.2,0.16433,0.00014,14.27784]
[1779603962670,31.8,76665.06,34.2,0.16433,0.00014,14.27784]
[1779603966330,31.8,76664.47,34.2,0.16426,0.00013,14.27341]
[1779603972196,31.8,76664.85,34.2,0.16432,0.00013,14.27702]
[1779603977231,31.8,76664.89,34.2,0.16433,0.00013,14.27771]
[1779603983273,31.8,76664.11,34.2,0.16424,0.00013,14.27206]
[1779603987838,31.81,76663.98,34.2,0.16422,0.00013,14.27135]
[1779603994421,31.81,76661.35,34.2,0.16384,0.00013,14.24662]
[1779603999791,31.81,76661.35,34.2,0.16385,0.00013,14.24763]
[1779604008706,31.81,76664.83,34.2,0.16435,0.00013,14.27603]
[1779604009784,31.81,76665.13,34.2,0.16439,0.00014,14.27868]
[1779604011499,31.81,76660.76,34.2,0.16381,0.00013,14.24499]
[1779604011663,31.81,76660.76,34.2,0.16381,0.00013,14.24499]
[1779604011801,31.81,76660.76,34.2,0.16381,0.00013,14.24499]
[1779604011912,31.81,76660.76,34.2,0.16381,0.00013,14.24499]
[1779604012230,31.81,76660.76,34.2,0.16381,0.00013,14.24499]
[1779604012485,31.81,76649.74,34.2,0.16233,0.00013,14.15902]
[1779604014529,31.81,76646.87,34.2,0.16194,0.00013,14.13655]
[1779604019928,31.81,76645.78,34.2,0.16179,0.00013,14.12772]
[1779604021988,31.81,76639.32,34.2,0.16092,0.00013,14.07731]
[1779604029604,31.81,76642.44,34.2,0.16133,0.00013,14.10121]
[1779604034638,31.81,76642.75,34.2,0.16138,0.00013,14.10367]
[1779604039674,31.81,76643.48,34.2,0.16147,0.00013,14.10936]
[1779604044708,31.81,76644.1,34.2,0.16155,0.00013,14.1141]
[1779604049744,31.81,76644.86,34.2,0.16165,0.00013,14.11992]
[1779604054780,31.81,76645.24,34.2,0.16166,0.00013,14.11802]
[1779604059815,31.81,76646.51,34.2,0.16183,0.00013,14.12786]
[1779604064662,31.81,76643.93,34.2,0.16149,0.00013,14.10785]
[1779604064675,31.81,76643.93,34.2,0.16149,0.00013,14.10785]
[1779604069886,31.81,76637.04,34.2,0.16057,0.00013,14.05442]
[1779604073636,31.81,76634.13,34.2,0.16019,0.00013,14.03196]
[1779604074659,31.81,76633.15,34.2,0.16006,0.00013,14.02433]
[1779604075483,31.81,76633.15,34.2,0.16006,0.00013,14.02433]
[1779604076924,31.81,76632.41,34.2,0.15996,0.00013,14.01862]
[1779604078455,31.81,76632.28,34.2,0.15995,0.00013,14.01764]
[1779604083985,31.81,76631.62,34.2,0.15986,0.00013,14.01273]
[1779604091034,31.81,76631.28,34.2,0.15982,0.00013,14.01049]
[1779604093952,31.81,76631.6,34.2,0.15987,0.00013,14.01312]
[1779604094435,31.81,76631.6,34.2,0.15987,0.00013,14.01312]
[1779604095826,31.81,76632.09,34.2,0.15994,0.00013,14.01716]
[1779604102111,31.82,76632.74,34.2,0.16004,0.00013,14.02316]
[1779604111174,31.82,76632.38,34.2,0.15997,0.00013,14.01678]
[1779604114768,31.82,76632.26,34.2,0.15996,0.00013,14.01615]
[1779604129300,31.83,76631.65,34.2,0.15992,0.00013,14.01396]
[1779604134335,31.83,76630.72,34.2,0.15982,0.00013,14.0076]
[1779604140377,31.83,76628.88,34.2,0.15959,0.00013,13.99441]
[1779604141261,31.83,76628.88,34.2,0.15959,0.00013,13.99441]
[1779604141266,31.83,76628.88,34.2,0.15959,0.00013,13.99441]
[1779604143399,31.83,76641.79,34.2,0.16132,0.00013,14.09552]
[1779604148433,31.83,76641.14,34.2,0.16125,0.00013,14.09123]
[1779604153468,31.83,76636.65,34.2,0.16066,0.00013,14.05712]
[1779604153639,31.83,76636.65,34.2,0.16066,0.00013,14.05712]
[1779604153921,31.83,76636.65,34.2,0.16066,0.00013,14.05712]
[1779604161525,31.84,76637.37,34.2,0.16077,0.00013,14.06323]
[1779604164712,31.84,76645.33,34.2,0.16183,0.00013,14.12541]
[1779604164824,31.84,76645.33,34.2,0.16183,0.00013,14.12541]
[1779604170588,31.84,76645.34,34.2,0.16184,0.00013,14.1258]
[1779604175623,31.84,76645.33,34.2,0.1618,0.00013,14.12117]
[1779604176481,31.84,76645.33,34.2,0.1618,0.00013,14.12117]
[1779604176494,31.84,76645.33,34.2,0.1618,0.00013,14.12117]
[1779604176520,31.84,76645.33,34.2,0.1618,0.00013,14.12117]
[1779604176630,31.84,76647.41,34.2,0.16208,0.00013,14.1374]
[1779604178342,31.84,76650.46,34.2,0.16249,0.00013,14.16128]
[1779604178645,31.84,76651.75,34.2,0.16266,0.00013,14.17142]
[1779604183312,31.84,76652.06,34.2,0.16272,0.00013,14.17486]
[1779604183669,31.84,76651.94,34.2,0.16272,0.00013,14.17459]
[1779604183682,31.84,76651.87,34.2,0.16271,0.00013,14.17405]
[1779604185512,31.84,76651.87,34.2,0.16271,0.00013,14.17405]
[1779604185614,31.84,76651.87,34.2,0.16272,0.00013,14.17472]
[1779604188597,31.84,76651.87,34.2,0.16272,0.00013,14.17472]
[1779604188624,31.84,76651.84,34.2,0.16272,0.00013,14.17475]
[1779604191619,31.84,76650.77,34.2,0.16258,0.00013,14.16642]
[1779604201808,31.85,76651.32,34.2,0.16266,0.00013,14.17128]
[1779604206843,31.85,76657.01,34.2,0.16343,0.00013,14.21583]
[1779604211878,31.85,76656.43,34.2,0.16336,0.00013,14.21148]
[1779604217920,31.85,76656.32,34.2,0.16335,0.00013,14.21087]
[1779604225976,31.85,76656.26,34.2,0.16334,0.00013,14.21069]
[1779604232018,31.85,76657.45,34.2,0.16347,0.00013,14.21545]
[1779604237053,31.85,76656.89,34.2,0.1634,0.00013,14.21136]
[1779604245109,31.85,76655.81,34.2,0.16326,0.00013,14.20351]
[1779604250144,31.85,76655.58,34.2,0.16324,0.00013,14.20213]
[1779604254190,31.85,76655.61,34.2,0.16324,0.00013,14.20254]
[1779604254381,31.85,76660.65,34.2,0.16393,0.00013,14.242]
[1779604255908,31.85,76663.45,34.2,0.1643,0.00013,14.26378]
[1779604261221,31.85,76667.03,34.2,0.16479,0.00014,14.29156]
[1779604265374,31.85,76666.71,34.2,0.16474,0.00014,14.28899]
[1779604265475,31.85,76666.67,34.2,0.16473,0.00014,14.28866]
[1779604270772,31.85,76666.08,34.2,0.16465,0.00014,14.28404]
[1779604277335,31.85,76662.77,34.2,0.16421,0.00013,14.25843]
[1779604282372,31.85,76664.51,34.2,0.16445,0.00013,14.27213]
[1779604287405,31.85,76664.94,34.2,0.16451,0.00013,14.27555]
[1779604292440,31.85,76664.99,34.2,0.16447,0.00013,14.27127]
[1779604297475,31.85,76665.91,34.2,0.1646,0.00014,14.27856]
[1779604304524,31.85,76665.37,34.2,0.16453,0.00014,14.27455]
[1779604309559,31.85,76665.32,34.2,0.16453,0.00014,14.27431]
[1779604312377,31.85,76665.4,34.2,0.16454,0.00014,14.27497]
[1779604317748,31.85,76666.65,34.2,0.16471,0.00014,14.28504]
[1779604323624,31.85,76667.38,34.2,0.16481,0.00014,14.29078]
[1779604325998,31.85,76667.25,34.2,0.1648,0.00014,14.28988]
[1779604333090,31.86,76667.84,34.2,0.16488,0.00014,14.29459]
[1779604338763,31.86,76673.12,34.2,0.1656,0.00014,14.33577]
[1779604340012,31.86,76673.15,34.2,0.1656,0.00014,14.33599]
[1779604341961,31.86,76679.98,34.2,0.16653,0.00014,14.38944]
[1779604341969,31.86,76679.98,34.2,0.16653,0.00014,14.38944]
[1779604347832,31.86,76680.19,34.2,0.16658,0.00014,14.39182]
[1779604350548,31.86,76680.22,34.2,0.16658,0.00014,14.39217]
[1779604350649,31.86,76680.25,34.2,0.16659,0.00014,14.39263]
[1779604355888,31.86,76682.22,34.2,0.16683,0.00014,14.40384]
[1779604360923,31.86,76682.43,34.2,0.16687,0.00014,14.40608]
[1779604364117,31.86,76682.06,34.2,0.16682,0.00014,14.40348]
[1779604367324,31.86,76682.08,34.2,0.16683,0.00014,14.40406]
[1779604374837,31.87,76682.07,34.2,0.16685,0.00014,14.40494]
[1779604379891,31.87,76682.06,34.2,0.16687,0.00014,14.40607]
[1779604385027,31.87,76675.83,34.2,0.16604,0.00014,14.35875]
[1779604385205,31.87,76675.83,34.2,0.16604,0.00014,14.35875]
[1779604385302,31.87,76672.0,34.2,0.16552,0.00014,14.32898]
[1779604392145,31.87,76667.21,34.2,0.16488,0.00014,14.29202]
[1779604397180,31.87,76664.97,34.2,0.16458,0.00013,14.27481]
[1779604402367,31.87,76664.77,34.2,0.16456,0.00013,14.27356]
[1779604402468,31.87,76664.6,34.2,0.16454,0.00013,14.27239]
[1779604408836,31.87,76665.18,34.2,0.16462,0.00014,14.27718]
[1779604418741,31.87,76666.41,34.2,0.16475,0.00014,14.28248]
[1779604418843,31.88,76666.43,34.2,0.16476,0.00014,14.28279]
[1779604422772,31.88,76670.34,34.2,0.16529,0.00014,14.31326]
[1779604423189,31.88,76670.42,34.2,0.1653,0.00014,14.31388]
[1779604427141,31.88,76670.55,34.2,0.16532,0.00014,14.31486]
[1779604433434,31.88,76670.86,34.2,0.16536,0.00014,14.31732]
[1779604435776,31.88,76670.86,34.2,0.16536,0.00014,14.31732]
[1779604441491,31.88,76672.16,34.2,0.16554,0.00014,14.32751]
[1779604449547,31.88,76671.23,34.2,0.16542,0.00014,14.32044]
[1779604454582,31.88,76672.32,34.2,0.16557,0.00014,14.32904]
[1779604457942,31.88,76672.01,34.2,0.16552,0.00014,14.32668]
[1779604458043,31.88,76672.01,34.2,0.16552,0.00014,14.32668]
[1779604458095,31.88,76672.01,34.2,0.16552,0.00014,14.32668]
[1779604461072,31.88,76679.05,34.2,0.16648,0.00014,14.38168]
[1779604462856,31.88,76679.56,34.2,0.16656,0.00014,14.38576]
[1779604466175,31.88,76682.02,34.2,0.16689,0.00014,14.40507]
[1779604471701,31.88,76684.82,34.2,0.16724,0.00014,14.42241]
[1779604474505,31.88,76684.51,34.2,0.1672,0.00014,14.42008]
[1779604474607,31.88,76684.51,34.2,0.1672,0.00014,14.42008]
[1779604479756,31.88,76683.81,34.2,0.1671,0.00014,14.41455]
[1779604482092,31.88,76683.25,34.2,0.16703,0.00014,14.41014]
[1779604482778,31.88,76674.34,34.2,0.16581,0.00014,14.34079]
[1779604487813,31.88,76669.29,34.2,0.16513,0.00014,14.30164]
[1779604492848,31.88,76670.41,34.2,0.16528,0.00014,14.31049]
[1779604496592,31.88,76669.77,34.2,0.1652,0.00014,14.30554]
[1779604496680,31.88,76669.77,34.2,0.1652,0.00014,14.30554]
[1779604496745,31.88,76669.77,34.2,0.1652,0.00014,14.30554]
[1779604496876,31.88,76661.05,34.2,0.16402,0.00013,14.23778]
[1779604497883,31.88,76648.41,34.2,0.16232,0.00013,14.13934]
[1779604497991,31.88,76648.41,34.2,0.16232,0.00013,14.13934]
[1779604499257,31.88,76645.45,34.2,0.16192,0.00013,14.11628]
[1779604502757,31.88,76642.54,34.2,0.16153,0.00013,14.0935]
[1779604505570,31.88,76642.5,34.2,0.16152,0.00013,14.09304]
[1779604509379,31.88,76650.88,34.2,0.16264,0.00013,14.15791]
[1779604509383,31.88,76650.88,34.2,0.16264,0.00013,14.15791]
[1779604515008,31.88,76659.43,34.2,0.16378,0.00013,14.22402]
[1779604517125,31.88,76660.0,34.2,0.16386,0.00013,14.22836]
[1779604517890,31.88,76660.13,34.2,0.16388,0.00013,14.22946]
[1779604518669,31.88,76660.13,34.2,0.16388,0.00013,14.22946]
[1779604518678,31.88,76660.93,34.2,0.16398,0.00013,14.23576]
[1779604519057,31.88,76660.93,34.2,0.16398,0.00013,14.23576]
[1779604519381,31.88,76660.93,34.2,0.16398,0.00013,14.23576]
[1779604519872,31.88,76660.93,34.2,0.16398,0.00013,14.23576]
[1779604522084,31.88,76664.11,34.2,0.16441,0.00013,14.26043]
[1779604528095,31.88,76664.16,34.2,0.16442,0.00013,14.26061]
[1779604530799,31.88,76663.98,34.2,0.16439,0.00013,14.25919]
[1779604536153,31.88,76663.93,34.2,0.16434,0.00013,14.254]
[1779604538885,31.88,76665.91,34.2,0.16461,0.00014,14.2694]
[1779604541879,31.88,76665.12,34.2,0.1645,0.00014,14.26322]
[1779604546815,31.88,76665.78,34.2,0.16459,0.00014,14.26836]
[1779604547846,31.88,76666.31,34.2,0.16466,0.00014,14.27248]
[1779604548908,31.88,76666.08,34.2,0.16463,0.00014,14.2707]
[1779604551910,31.88,76667.17,34.2,0.16478,0.00014,14.27916]
[1779604557300,31.88,76666.64,34.2,0.16471,0.00014,14.27505]
[1779604562336,31.88,76666.43,34.2,0.16468,0.00014,14.27346]
[1779604569855,31.88,76666.43,34.2,0.16468,0.00014,14.27352]
[1779604577885,31.88,76666.43,34.2,0.16468,0.00014,14.27357]
[1779604577891,31.88,76666.43,34.2,0.16468,0.00014,14.27357]
[1779604577985,31.88,76666.43,34.2,0.16468,0.00014,14.27371]
[1779604580987,31.88,76666.53,34.2,0.1647,0.00014,14.27449]
[1779604581585,31.88,76666.6,34.2,0.16471,0.00014,14.27509]
[1779604582413,31.88,76669.99,34.2,0.16517,0.00014,14.30161]
[1779604582657,31.88,76669.99,34.2,0.16517,0.00014,14.30161]
[1779604587969,31.88,76672.56,34.2,0.16552,0.00014,14.32162]
[1779604592837,31.88,76672.63,34.2,0.16552,0.00014,14.32177]
[1779604594534,31.88,76671.51,34.2,0.16532,0.00014,14.3081]
[1779604597553,31.88,76671.34,34.2,0.1653,0.00014,14.30683]
[1779604597855,31.88,76671.34,34.2,0.1653,0.00014,14.30683]
[1779604607024,31.87,76672.04,34.2,0.16538,0.00014,14.31152]
[1779604612710,31.87,76672.05,34.2,0.16537,0.00014,14.31083]
[1779604613825,31.87,76672.05,34.2,0.16537,0.00014,14.31083]
[1779604618878,31.87,76672.05,34.2,0.16538,0.00014,14.31117]
[1779604624338,31.87,76674.92,34.2,0.16576,0.00014,14.33308]
[1779604629829,31.87,76675.47,34.2,0.16582,0.00014,14.33657]
[1779604634864,31.87,76675.42,34.2,0.1658,0.00014,14.33562]
[1779604639898,31.87,76675.87,34.2,0.16585,0.00014,14.33863]
[1779604644933,31.87,76675.91,34.2,0.16585,0.00014,14.33861]
[1779604648229,31.87,76676.47,34.2,0.16593,0.00014,14.34281]
[1779604653997,31.87,76681.65,34.2,0.1666,0.00014,14.37865]
[1779604658907,31.87,76681.56,34.2,0.16658,0.00014,14.37801]
[1779604665075,31.86,76682.76,34.2,0.16673,0.00014,14.38614]
[1779604670110,31.86,76682.82,34.2,0.16671,0.00014,14.38546]
[1779604673737,31.86,76682.86,34.2,0.16671,0.00014,14.38504]
[1779604675596,31.86,76690.42,34.2,0.16773,0.00014,14.44347]
[1779604680953,31.86,76692.48,34.2,0.168,0.00014,14.45888]
[1779604686231,31.86,76692.68,34.2,0.16801,0.00014,14.45938]
[1779604696302,31.85,76689.67,34.2,0.16758,0.00014,14.43482]
[1779604702344,31.85,76689.81,34.2,0.16759,0.00014,14.43526]
[1779604704907,31.85,76690.78,34.2,0.16772,0.00014,14.44268]
[1779604709673,31.85,76700.25,34.2,0.169,0.00014,14.51547]
[1779604710695,31.85,76700.25,34.2,0.169,0.00014,14.51547]
[1779604710797,31.85,76700.26,34.2,0.16899,0.00014,14.51512]
[1779604716442,31.85,76702.74,34.2,0.16928,0.00014,14.52893]
[1779604720913,31.85,76704.19,34.2,0.16947,0.00014,14.53963]
[1779604726365,31.84,76700.98,34.2,0.16902,0.00014,14.51403]
[1779604731576,31.84,76701.42,34.2,0.16907,0.00014,14.51692]
[1779604738613,31.84,76699.74,34.2,0.16882,0.00014,14.50312]
[1779604742358,31.84,76697.86,34.2,0.16856,0.00014,14.48824]
[1779604742412,31.84,76697.86,34.2,0.16856,0.00014,14.48824]
[1779604750699,31.84,76696.02,34.2,0.1683,0.00014,14.47341]
[1779604757873,31.84,76696.19,34.2,0.16832,0.00014,14.47451]
[1779604763790,31.84,76701.48,34.2,0.16903,0.00014,14.51502]
[1779604767504,31.84,76699.03,34.2,0.16869,0.00014,14.49564]
[1779604767535,31.84,76699.03,34.2,0.16869,0.00014,14.49564]
[1779604767539,31.84,76699.03,34.2,0.16869,0.00014,14.49564]
[1779604769321,31.84,76686.08,34.2,0.16691,0.00014,14.39478]
[1779604770065,31.84,76686.08,34.2,0.16691,0.00014,14.39478]
[1779604770127,31.84,76682.15,34.2,0.16638,0.00014,14.36424]
[1779604771926,31.84,76679.59,34.2,0.16603,0.00014,14.34427]
[1779604772107,31.84,76677.34,34.2,0.16568,0.00014,14.32198]
[1779604772875,31.84,76677.34,34.2,0.16568,0.00014,14.32198]
[1779604772963,31.84,76676.15,34.2,0.16552,0.00014,14.31258]
[1779604773499,31.84,76676.15,34.2,0.16552,0.00014,14.31258]
[1779604773860,31.84,76677.18,34.2,0.16566,0.00014,14.32047]
[1779604775568,31.83,76676.43,34.2,0.16555,0.00014,14.3145]
[1779604775874,31.83,76676.74,34.2,0.16559,0.00014,14.31687]
[1779604777574,31.83,76676.26,34.2,0.16553,0.00014,14.3131]
[1779604777888,31.83,76676.47,34.2,0.16555,0.00014,14.3146]
[1779604779121,31.83,76676.47,34.2,0.16555,0.00014,14.3146]
[1779604782607,31.83,76672.07,34.2,0.16495,0.00014,14.27988]
[1779604787957,31.83,76669.89,34.2,0.16464,0.00014,14.26245]
[1779604792993,31.83,76667.61,34.2,0.16433,0.00014,14.24437]
[1779604798127,31.83,76660.86,34.2,0.16341,0.00013,14.19147]
[1779604798152,31.83,76660.86,34.2,0.16341,0.00013,14.19147]
[1779604798153,31.83,76660.86,34.2,0.16341,0.00013,14.19147]
[1779604798766,31.83,76652.74,34.2,0.16232,0.00013,14.12812]
[1779604799111,31.83,76652.74,34.2,0.16232,0.00013,14.12812]
[1779604800113,31.83,76646.4,34.2,0.16147,0.00013,14.07869]
[1779604803616,31.83,76646.48,34.2,0.16148,0.00013,14.07928]
[1779604809106,31.83,76651.71,34.2,0.16217,0.00013,14.1196]
[1779604810409,31.83,76651.71,34.2,0.16217,0.00013,14.1196]
[1779604816156,31.83,76652.81,34.2,0.16231,0.00013,14.12748]
[1779604817932,31.83,76653.98,34.2,0.16246,0.00013,14.13648]
[1779604825076,31.83,76653.52,34.2,0.16239,0.00013,14.13228]
[1779604827430,31.83,76653.52,34.2,0.16238,0.00013,14.13194]
[1779604829740,31.82,76653.52,34.2,0.16238,0.00013,14.13172]
[1779604835290,31.82,76653.46,34.2,0.16231,0.00013,14.12564]
[1779604840324,31.82,76653.95,34.2,0.16237,0.00013,14.12895]
[1779604846367,31.82,76654.17,34.2,0.16239,0.00013,14.13018]
[1779604851404,31.82,76654.09,34.2,0.16237,0.00013,14.12922]
[1779604856870,31.82,76654.23,34.2,0.16239,0.00013,14.13005]
[1779604862481,31.82,76654.29,34.2,0.16239,0.00013,14.13007]
[1779604864584,31.82,76654.19,34.2,0.16237,0.00013,14.12923]
[1779604866101,31.82,76654.15,34.2,0.16237,0.00013,14.12886]
[1779604866203,31.82,76659.22,34.2,0.16305,0.00013,14.16817]
[1779604866579,31.82,76659.22,34.2,0.16305,0.00013,14.16817]
[1779604867321,31.82,76661.12,34.2,0.1633,0.00013,14.18283]
[1779604872552,31.82,76661.79,34.2,0.16338,0.00013,14.1874]
[1779604877591,31.81,76662.92,34.2,0.16352,0.00013,14.19556]
[1779604878872,31.81,76662.92,34.2,0.16352,0.00013,14.19556]
[1779604882617,31.81,76662.94,34.2,0.16351,0.00013,14.19522]
[1779604882698,31.81,76662.94,34.2,0.16351,0.00013,14.19522]
[1779604882845,31.81,76662.94,34.2,0.16351,0.00013,14.19522]
[1779604884026,31.81,76662.97,34.2,0.16351,0.00013,14.19525]
[1779604884127,31.81,76666.29,34.2,0.16396,0.00014,14.22097]
[1779604884618,31.81,76666.29,34.2,0.16396,0.00014,14.22097]
[1779604884850,31.81,76666.29,34.2,0.16396,0.00014,14.22097]
[1779604885177,31.81,76666.29,34.2,0.16396,0.00014,14.22097]
[1779604885596,31.81,76667.08,34.2,0.16406,0.00014,14.22698]
[1779604885646,31.81,76671.9,34.2,0.16472,0.00014,14.26452]
[1779604886846,31.81,76671.9,34.2,0.16472,0.00014,14.26452]
[1779604892540,31.81,76672.96,34.2,0.16481,0.00014,14.26772]
[1779604893814,31.81,76676.26,34.2,0.16526,0.00014,14.29336]
[1779604894873,31.81,76678.41,34.2,0.16555,0.00014,14.31]
[1779604898605,31.81,76678.39,34.2,0.16554,0.00014,14.3093]
[1779604899318,31.81,76678.39,34.2,0.16554,0.00014,14.3093]
[1779604899745,31.81,76678.43,34.2,0.16554,0.00014,14.30931]
[1779604905787,31.81,76678.48,34.2,0.16553,0.00014,14.30882]
[1779604910822,31.8,76678.16,34.2,0.16547,0.00014,14.30543]
[1779604916860,31.8,76678.14,34.2,0.16545,0.00014,14.30451]
[1779604923914,31.8,76678.88,34.2,0.16552,0.00014,14.30851]
[1779604930963,31.8,76679.24,34.2,0.16554,0.00014,14.30967]
[1779604936017,31.79,76679.19,34.2,0.16552,0.00014,14.30818]
[1779604943062,31.79,76679.0,34.2,0.16546,0.00014,14.3053]
[1779604949104,31.79,76678.88,34.2,0.16543,0.00014,14.30319]
[1779604955154,31.78,76678.94,34.2,0.16537,0.00014,14.29775]
[1779604961196,31.78,76678.98,34.2,0.16536,0.00014,14.29693]
[1779604967237,31.78,76679.25,34.2,0.16537,0.00014,14.29793]
[1779604972273,31.78,76684.88,34.2,0.16612,0.00014,14.34076]
[1779604978315,31.77,76686.14,34.2,0.16627,0.00014,14.34912]
[1779604978852,31.77,76686.14,34.2,0.16627,0.00014,14.34912]
[1779604979442,31.77,76686.14,34.2,0.16627,0.00014,14.34912]
[1779604979808,31.77,76685.72,34.2,0.16621,0.00014,14.3456]
[1779604980585,31.77,76687.05,34.2,0.16639,0.00014,14.35585]
[1779604980886,31.77,76687.05,34.2,0.16639,0.00014,14.35585]
[1779604983403,31.77,76699.39,34.2,0.16807,0.00014,14.45142]
[1779604984355,31.77,76699.39,34.2,0.16807,0.00014,14.45142]
[1779604984360,31.77,76699.39,34.2,0.16807,0.00014,14.45142]
[1779604986424,31.77,76718.71,34.2,0.17072,0.00014,14.60121]
[1779604987743,31.77,76721.71,34.2,0.17113,0.00014,14.62424]
[1779604991389,31.77,76720.97,34.2,0.17101,0.00014,14.61744]
[1779604996494,31.76,76716.58,34.2,0.17036,0.00014,14.58113]
[1779604997826,31.76,76716.58,34.2,0.17036,0.00014,14.58113]
[1779605003543,31.76,76718.94,34.2,0.17064,0.00014,14.5969]
[1779605006673,31.75,76718.97,34.2,0.17063,0.00014,14.5964]
[1779605012004,31.75,76719.59,34.2,0.17064,0.00014,14.59431]
[1779605017641,31.74,76718.8,34.2,0.17049,0.00014,14.58612]
[1779605022676,31.74,76724.66,34.2,0.17127,0.00014,14.62995]
[1779605027711,31.73,76724.62,34.2,0.17123,0.00014,14.62779]
[1779605032870,31.73,76722.12,34.2,0.17086,0.00014,14.60688]
[1779605038788,31.73,76713.66,34.2,0.16965,0.00014,14.5391]
[1779605043822,31.72,76716.49,34.2,0.17002,0.00014,14.55985]
[1779605048858,31.72,76718.51,34.2,0.17027,0.00014,14.57415]
[1779605053893,31.72,76719.36,34.2,0.17036,0.00014,14.57924]
[1779605059176,31.71,76719.25,34.2,0.17032,0.00014,14.57712]
[1779605064969,31.71,76715.87,34.2,0.16981,0.00014,14.54851]
[1779605065793,31.71,76715.87,34.2,0.16981,0.00014,14.54851]
[1779605066814,31.71,76715.87,34.2,0.16981,0.00014,14.54821]
[1779605067852,31.71,76715.87,34.2,0.1698,0.00014,14.54792]
[1779605068923,31.71,76715.61,34.2,0.16976,0.00014,14.54569]
[1779605070845,31.71,76715.54,34.2,0.16975,0.00014,14.54493]
[1779605074832,31.7,76715.4,34.2,0.16967,0.00014,14.53804]
[1779605080075,31.7,76715.15,34.2,0.16961,0.00014,14.53489]
[1779605082852,31.7,76715.09,34.2,0.1696,0.00014,14.53401]
[1779605085825,31.7,76715.09,34.2,0.16959,0.00014,14.53381]
[1779605091152,31.7,76716.28,34.2,0.16972,0.00014,14.5412]
[1779605097194,31.69,76721.42,34.2,0.17041,0.00014,14.57979]
[1779605102229,31.69,76724.56,34.2,0.17082,0.00014,14.60282]
[1779605103152,31.69,76724.56,34.2,0.17082,0.00014,14.60282]
[1779605103158,31.69,76724.56,34.2,0.17082,0.00014,14.60282]
[1779605103253,31.69,76724.56,34.2,0.17081,0.00014,14.60252]
[1779605103637,31.69,76724.56,34.2,0.17081,0.00014,14.60252]
[1779605109279,31.69,76726.1,34.2,0.17101,0.00014,14.61331]
[1779605110209,31.69,76726.1,34.2,0.17101,0.00014,14.61331]
[1779605111392,31.68,76726.1,34.2,0.171,0.00014,14.6131]
[1779605111467,31.68,76726.1,34.2,0.171,0.00014,14.61289]
[1779605116634,31.68,76725.78,34.2,0.17093,0.00014,14.60894]
[1779605116655,31.68,76725.78,34.2,0.17093,0.00014,14.60894]
[1779605116718,31.68,76725.78,34.2,0.17093,0.00014,14.60894]
[1779605118342,31.68,76725.87,34.2,0.17093,0.00014,14.60929]
[1779605123377,31.68,76724.32,34.2,0.1707,0.00014,14.59634]
[1779605126630,31.68,76724.24,34.2,0.17069,0.00014,14.59556]
[1779605127037,31.68,76724.24,34.2,0.17069,0.00014,14.59556]
[1779605131816,31.67,76725.12,34.2,0.17075,0.00014,14.59661]
[1779605131821,31.67,76725.12,34.2,0.17075,0.00014,14.59661]
[1779605133824,31.67,76716.58,34.2,0.16956,0.00014,14.52967]
[1779605139490,31.67,76717.36,34.2,0.16966,0.00014,14.53543]
[1779605145531,31.67,76718.63,34.2,0.16983,0.00014,14.54494]
[1779605145936,31.67,76718.63,34.2,0.16983,0.00014,14.54494]
[1779605153590,31.67,76719.16,34.2,0.16989,0.00014,14.54836]
[1779605158626,31.67,76719.85,34.2,0.16998,0.00014,14.55327]
[1779605159089,31.67,76719.85,34.2,0.16998,0.00014,14.55327]
[1779605159633,31.67,76719.88,34.2,0.16998,0.00014,14.5534]
[1779605164668,31.67,76720.91,34.2,0.17011,0.00014,14.56094]
[1779605170368,31.67,76720.91,34.2,0.17011,0.00014,14.56094]
[1779605175563,31.67,76720.61,34.2,0.17006,0.00014,14.55769]
[1779605176327,31.67,76720.61,34.2,0.17005,0.00014,14.55736]
[1779605181787,31.66,76720.28,34.2,0.16999,0.00014,14.55412]
[1779605188485,31.66,76719.79,34.2,0.16992,0.00014,14.54985]
[1779605188587,31.66,76719.86,34.2,0.16992,0.00014,14.5501]
[1779605194264,31.66,76716.83,34.2,0.16945,0.00014,14.52139]
[1779605196674,31.66,76716.59,34.2,0.16942,0.00014,14.51932]
[1779605200152,31.66,76717.14,34.2,0.16949,0.00014,14.52328]
[1779605206478,31.66,76717.11,34.2,0.16948,0.00014,14.52284]
[1779605207831,31.66,76717.11,34.2,0.16947,0.00014,14.52222]
[1779605208993,31.66,76717.11,34.2,0.16946,0.00014,14.52202]
[1779605210577,31.66,76716.62,34.2,0.16939,0.00014,14.51819]
[1779605214936,31.66,76710.38,34.2,0.16853,0.00014,14.46923]
[1779605220053,31.66,76716.18,34.2,0.16933,0.00014,14.51432]
[1779605223687,31.66,76716.33,34.2,0.16934,0.00014,14.51533]
[1779605231589,31.65,76718.81,34.2,0.16967,0.00014,14.53391]
[1779605235119,31.65,76720.91,34.2,0.16996,0.00014,14.54992]
[1779605237488,31.65,76724.54,34.2,0.17046,0.00014,14.57806]
[1779605238789,31.65,76726.25,34.2,0.17069,0.00014,14.59116]
[1779605242747,31.65,76726.82,34.2,0.17077,0.00014,14.59529]
[1779605242889,31.65,76726.82,34.2,0.17077,0.00014,14.59529]
[1779605243217,31.65,76718.19,34.2,0.16956,0.00014,14.52735]
[1779605245669,31.65,76714.57,34.2,0.16905,0.00014,14.49888]
[1779605245830,31.65,76713.69,34.2,0.16893,0.00014,14.49192]
[1779605251272,31.65,76709.78,34.2,0.16834,0.00014,14.45641]
[1779605256308,31.65,76709.82,34.2,0.16835,0.00014,14.4566]
[1779605262350,31.65,76708.9,34.2,0.16821,0.00014,14.4492]
[1779605267386,31.65,76709.37,34.2,0.16828,0.00014,14.45268]
[1779605268896,31.65,76710.52,34.2,0.16843,0.00014,14.46162]
[1779605272269,31.65,76711.13,34.2,0.16851,0.00014,14.46618]
[1779605272570,31.65,76711.13,34.2,0.16851,0.00014,14.46618]
[1779605273080,31.65,76711.13,34.2,0.16851,0.00014,14.4661]
[1779605277456,31.65,76720.62,34.2,0.16982,0.00014,14.53988]
[1779605282505,31.65,76721.02,34.2,0.16986,0.00014,14.54231]
[1779605284726,31.64,76718.15,34.2,0.16946,0.00014,14.51956]
[1779605285036,31.64,76718.15,34.2,0.16946,0.00014,14.51942]
[1779605287824,31.64,76718.89,34.2,0.16955,0.00014,14.52493]
[1779605293567,31.64,76718.91,34.2,0.16954,0.00014,14.5241]
[1779605298603,31.64,76720.85,34.2,0.1698,0.00014,14.53858]
[1779605299937,31.64,76721.51,34.2,0.16989,0.00014,14.5436]
[1779605306120,31.64,76722.15,34.2,0.16996,0.00014,14.54783]
[1779605307233,31.64,76723.36,34.2,0.17012,0.00014,14.55699]
[1779605309138,31.64,76729.77,34.2,0.17101,0.00014,14.60679]
[1779605310426,31.64,76730.26,34.2,0.17108,0.00014,14.61042]
[1779605310801,31.64,76743.05,34.2,0.17286,0.00014,14.71019]
[1779605310922,31.64,76743.05,34.2,0.17286,0.00014,14.71019]
[1779605311970,31.64,76749.67,34.2,0.17375,0.00014,14.7572]
[1779605312581,31.64,76749.67,34.2,0.17375,0.00014,14.7572]
[1779605313559,31.63,76752.02,34.2,0.17408,0.00014,14.77531]
[1779605313709,31.63,76753.61,34.2,0.17431,0.00014,14.78769]
[1779605315817,31.63,76754.3,34.2,0.1744,0.00014,14.7928]
[1779605315849,31.63,76754.73,34.2,0.17446,0.00014,14.79616]
[1779605316417,31.63,76754.73,34.2,0.17445,0.00014,14.79587]
[1779605317324,31.63,76754.73,34.2,0.17445,0.00014,14.79587]
[1779605317333,31.63,76754.73,34.2,0.17445,0.00014,14.79587]
[1779605317744,31.63,76761.3,34.2,0.17537,0.00014,14.84666]
[1779605319083,31.63,76764.07,34.2,0.17577,0.00014,14.86829]
[1779605324812,31.63,76763.75,34.2,0.1757,0.00014,14.86482]
[1779605330518,31.63,76763.35,34.2,0.17562,0.00014,14.86049]
[1779605330541,31.63,76763.35,34.2,0.17562,0.00014,14.86049]
[1779605331976,31.63,76768.19,34.2,0.17631,0.00014,14.89788]
[1779605332995,31.63,76772.46,34.2,0.17691,0.00014,14.93097]
[1779605337214,31.62,76776.7,34.2,0.1775,0.00014,14.96345]
[1779605337226,31.62,76776.7,34.2,0.1775,0.00014,14.96345]
[1779605337417,31.62,76776.84,34.2,0.17752,0.00014,14.96435]
[1779605339539,31.62,76777.52,34.2,0.17762,0.00014,14.96971]
[1779605339642,31.62,76777.52,34.2,0.17762,0.00014,14.96971]
[1779605339696,31.62,76779.28,34.2,0.17787,0.00014,14.98353]
[1779605340578,31.62,76779.28,34.2,0.17787,0.00014,14.98353]
[1779605341539,31.62,76779.13,34.2,0.17785,0.00014,14.98218]
[1779605341581,31.62,76769.75,34.2,0.17651,0.00014,14.90887]
[1779605344261,31.62,76767.4,34.2,0.17617,0.00014,14.89044]
[1779605344297,31.62,76767.56,34.2,0.17619,0.00014,14.8916]
[1779605346022,31.62,76776.57,34.2,0.17747,0.00014,14.96179]
[1779605351057,31.62,76778.16,34.2,0.17769,0.00014,14.97354]
[1779605356502,31.62,76777.22,34.2,0.17754,0.00014,14.96556]
[1779605357621,31.62,76780.97,34.2,0.17808,0.00014,14.99466]
[1779605362709,31.62,76782.08,34.2,0.17823,0.00014,15.00289]
[1779605368175,31.62,76781.04,34.2,0.17806,0.00014,14.99388]
[1779605373211,31.61,76782.83,34.2,0.17826,0.00014,15.00246]
[1779605378520,31.61,76783.08,34.2,0.17829,0.00014,15.00381]
[1779605381576,31.61,76791.65,34.2,0.17951,0.00014,15.07037]
[1779605383245,31.61,76793.56,34.2,0.17978,0.00014,15.0847]
[1779605383771,31.61,76793.56,34.2,0.17978,0.00014,15.0847]
[1779605384904,31.61,76796.25,34.2,0.18017,0.00014,15.10564]
[1779605384913,31.61,76796.25,34.2,0.18017,0.00014,15.10564]
[1779605385299,31.61,76802.74,34.2,0.1811,0.00014,15.15601]
[1779605386330,31.61,76802.74,34.2,0.1811,0.00014,15.15601]
[1779605392348,31.61,76805.69,34.2,0.18151,0.00015,15.17819]
[1779605392895,31.61,76805.69,34.2,0.18151,0.00015,15.17819]
[1779605395452,31.61,76803.82,34.2,0.18124,0.00014,15.1634]
[1779605395456,31.61,76803.82,34.2,0.18124,0.00014,15.1634]
[1779605395513,31.61,76803.82,34.2,0.18124,0.00014,15.1634]
[1779605396534,31.61,76804.78,34.2,0.18137,0.00014,15.1707]
[1779605396538,31.61,76804.78,34.2,0.18137,0.00014,15.1707]
[1779605398328,31.61,76811.73,34.2,0.18238,0.00015,15.22474]
[1779605399531,31.61,76812.2,34.2,0.18245,0.00015,15.2284]
[1779605402789,31.61,76816.62,34.2,0.18309,0.00015,15.26283]
[1779605402892,31.61,76816.62,34.2,0.18309,0.00015,15.26283]
[1779605404329,31.61,76818.93,34.2,0.18343,0.00015,15.2807]
[1779605409467,31.61,76816.48,34.2,0.18307,0.00015,15.26138]
[1779605414501,31.61,76819.48,34.2,0.1835,0.00015,15.2844]
[1779605415153,31.61,76819.48,34.2,0.1835,0.00015,15.2844]
[1779605415248,31.61,76819.48,34.2,0.1835,0.00015,15.2844]
[1779605415509,31.6,76829.1,34.2,0.1849,0.00015,15.35911]
[1779605417411,31.6,76830.09,34.2,0.18505,0.00015,15.3668]
[1779605419545,31.6,76832.31,34.2,0.18537,0.00015,15.38373]
[1779605424219,31.6,76836.27,34.2,0.18594,0.00015,15.41377]
[1779605424221,31.6,76836.27,34.2,0.18594,0.00015,15.41377]
[1779605424575,31.6,76836.88,34.2,0.18603,0.00015,15.41842]
[1779605425111,31.6,76836.88,34.2,0.18603,0.00015,15.41842]
[1779605425123,31.6,76836.88,34.2,0.18603,0.00015,15.41842]
[1779605425756,31.6,76836.88,34.2,0.18603,0.00015,15.41842]
[1779605425895,31.6,76836.88,34.2,0.18603,0.00015,15.41842]
[1779605425956,31.6,76837.87,34.2,0.18617,0.00015,15.42601]
[1779605426066,31.6,76837.87,34.2,0.18617,0.00015,15.42601]
[1779605427440,31.6,76844.24,34.2,0.18711,0.00015,15.47535]
[1779605427683,31.6,76844.24,34.2,0.18711,0.00015,15.47535]
[1779605431030,31.6,76851.03,34.2,0.1881,0.00015,15.52727]
[1779605431935,31.6,76851.03,34.2,0.1881,0.00015,15.52727]
[1779605432977,31.6,76854.65,34.2,0.18858,0.00015,15.55018]
[1779605433627,31.6,76854.65,34.2,0.18858,0.00015,15.55018]
[1779605435946,31.6,76859.9,34.2,0.18936,0.00015,15.5904]
[1779605435952,31.6,76859.9,34.2,0.18936,0.00015,15.5904]
[1779605436659,31.6,76860.73,34.2,0.18948,0.00015,15.5968]
[1779605437302,31.6,76860.73,34.2,0.18948,0.00015,15.5968]
[1779605439680,31.6,76869.29,34.2,0.19075,0.00015,15.66287]
[1779605441386,31.6,76871.43,34.2,0.19107,0.00015,15.6793]
[1779605447736,31.59,76864.04,34.2,0.18995,0.00015,15.62137]
[1779605452779,31.59,76862.42,34.2,0.1897,0.00015,15.60831]
[1779605453609,31.59,76862.42,34.2,0.1897,0.00015,15.60831]
[1779605455869,31.59,76863.07,34.2,0.18979,0.00015,15.61317]
[1779605456809,31.59,76871.29,34.2,0.19102,0.00015,15.67667]
[1779605460570,31.59,76871.11,34.2,0.19099,0.00015,15.67497]
[1779605460586,31.59,76871.11,34.2,0.19099,0.00015,15.67497]
[1779605460614,31.59,76871.11,34.2,0.19099,0.00015,15.67497]
[1779605460655,31.59,76871.11,34.2,0.19099,0.00015,15.67497]
[1779605460674,31.59,76871.11,34.2,0.19099,0.00015,15.67497]
[1779605460947,31.59,76880.93,34.2,0.19246,0.00015,15.7508]
[1779605461743,31.59,76880.93,34.2,0.19246,0.00015,15.7508]
[1779605462736,31.59,76886.35,34.2,0.19327,0.00015,15.79273]
[1779605462781,31.59,76886.35,34.2,0.19327,0.00015,15.79273]
[1779605463023,31.59,76886.4,34.2,0.19328,0.00015,15.79314]
[1779605463584,31.59,76886.4,34.2,0.19328,0.00015,15.79314]
[1779605463858,31.59,76895.36,34.2,0.19464,0.00015,15.86229]
[1779605465650,31.59,76895.59,34.2,0.19467,0.00015,15.86399]
[1779605467317,31.59,76893.08,34.2,0.19428,0.00015,15.8444]
[1779605467322,31.59,76893.08,34.2,0.19428,0.00015,15.8444]
[1779605468226,31.59,76897.01,34.2,0.19488,0.00015,15.87467]
[1779605473937,31.59,76904.01,34.2,0.19593,0.00015,15.92824]
[1779605475075,31.59,76905.71,34.2,0.19619,0.00015,15.94124]
[1779605475473,31.59,76905.71,34.2,0.19619,0.00015,15.94124]
[1779605475732,31.59,76905.71,34.2,0.19619,0.00015,15.94124]
[1779605475952,31.59,76941.76,34.2,0.20172,0.00015,16.21801]
[1779605476071,31.59,76941.76,34.2,0.20172,0.00015,16.21801]
[1779605476356,31.59,76941.76,34.2,0.20172,0.00015,16.21801]
[1779605476458,31.59,76941.76,34.2,0.20172,0.00015,16.21801]
[1779605476467,31.59,76941.76,34.2,0.20172,0.00015,16.21801]
[1779605476959,31.59,76947.14,34.2,0.20255,0.00015,16.25915]
[1779605477116,31.59,76947.14,34.2,0.20255,0.00015,16.25915]
[1779605477315,31.59,76947.14,34.2,0.20255,0.00015,16.25915]
[1779605477688,31.59,76947.14,34.2,0.20255,0.00015,16.25915]
[1779605477725,31.59,76947.14,34.2,0.20255,0.00015,16.25915]
[1779605477972,31.59,76931.04,34.2,0.20005,0.00015,16.13526]
[1779605478978,31.59,76919.35,34.2,0.19826,0.00015,16.04554]
[1779605480160,31.59,76916.8,34.2,0.19787,0.00015,16.02607]
[1779605480348,31.59,76916.8,34.2,0.19787,0.00015,16.02607]
[1779605480762,31.59,76916.8,34.2,0.19787,0.00015,16.02607]
[1779605480992,31.59,76917.1,34.2,0.19792,0.00015,16.02848]
[1779605481452,31.59,76917.1,34.2,0.19792,0.00015,16.02848]
[1779605481459,31.59,76917.1,34.2,0.19792,0.00015,16.02848]
[1779605481626,31.59,76917.1,34.2,0.19792,0.00015,16.02848]
[1779605482928,31.59,76916.7,34.2,0.19786,0.00015,16.02551]
[1779605484253,31.59,76923.95,34.2,0.19897,0.00015,16.08108]
[1779605485024,31.59,76932.35,34.2,0.20025,0.00015,16.1454]
[1779605485405,31.59,76932.35,34.2,0.20025,0.00015,16.1454]
[1779605485772,31.59,76932.35,34.2,0.20025,0.00015,16.1454]
[1779605486154,31.59,76933.33,34.2,0.2004,0.00015,16.15288]
[1779605486171,31.59,76933.33,34.2,0.2004,0.00015,16.15288]
[1779605486512,31.59,76933.33,34.2,0.2004,0.00015,16.15288]
[1779605489157,31.59,76942.56,34.2,0.20182,0.00015,16.22299]
[1779605490508,31.59,76936.27,34.2,0.20084,0.00015,16.17458]
[1779605490896,31.59,76936.27,34.2,0.20084,0.00015,16.17458]
[1779605494038,31.59,76934.84,34.2,0.20057,0.00015,16.15868]
[1779605499077,31.58,76939.57,34.2,0.20127,0.00015,16.19333]
[1779605501602,31.58,76939.08,34.2,0.20119,0.00015,16.18913]
[1779605501635,31.58,76939.08,34.2,0.20119,0.00015,16.18913]
[1779605507822,31.55,76942.95,34.2,0.20158,0.00015,16.20908]
[1779605510339,31.55,76945.79,34.2,0.20201,0.00015,16.23014]
[1779605510399,31.55,76945.79,34.2,0.20201,0.00015,16.23014]
[1779605510486,31.55,76945.79,34.2,0.20201,0.00015,16.23014]
[1779605510549,31.55,76945.79,34.2,0.20201,0.00015,16.23014]
[1779605510612,31.55,76945.79,34.2,0.20201,0.00015,16.23014]
[1779605510718,31.55,76945.79,34.2,0.20201,0.00015,16.23014]
[1779605510767,31.55,76945.79,34.2,0.20201,0.00015,16.23014]
[1779605510798,31.55,76945.79,34.2,0.20201,0.00015,16.23014]
[1779605510847,31.55,76945.79,34.2,0.20201,0.00015,16.23014]
[1779605510967,31.55,76945.79,34.2,0.20201,0.00015,16.23014]
[1779605511015,31.55,76948.49,34.2,0.20242,0.00016,16.25049]
[1779605511624,31.55,76948.49,34.2,0.20242,0.00016,16.25049]
[1779605512115,31.55,76966.72,34.2,0.20526,0.00016,16.38976]
[1779605512770,31.55,76966.72,34.2,0.20526,0.00016,16.38976]
[1779605512811,31.55,76967.03,34.2,0.20531,0.00016,16.39222]
[1779605514066,31.55,76967.03,34.2,0.20531,0.00016,16.39222]
[1779605516343,31.55,76965.64,34.2,0.2051,0.00016,16.38186]
[1779605516445,31.55,76965.2,34.2,0.20503,0.00016,16.37858]
[1779605518501,31.55,76967.62,34.2,0.20541,0.00016,16.39722]
[1779605524505,31.55,76964.59,34.2,0.20495,0.00016,16.37455]
[1779605530347,31.55,76963.51,34.2,0.20479,0.00016,16.36672]
[1779605531840,31.55,76963.51,34.2,0.20479,0.00016,16.36672]
[1779605533664,31.55,76956.69,34.2,0.20373,0.00016,16.31475]
[1779605535601,31.56,76954.68,34.2,0.20342,0.00016,16.29961]
[1779605536116,31.56,76954.59,34.2,0.20341,0.00016,16.29919]
[1779605541663,31.56,76949.67,34.2,0.20266,0.00016,16.26223]
[1779605546054,31.56,76946.32,34.2,0.20215,0.00015,16.23691]
[1779605546084,31.56,76946.32,34.2,0.20215,0.00015,16.23691]
[1779605546150,31.56,76946.15,34.2,0.20212,0.00015,16.23582]
[1779605546415,31.56,76946.15,34.2,0.20212,0.00015,16.23582]
[1779605546473,31.56,76946.15,34.2,0.20212,0.00015,16.23582]
[1779605546584,31.56,76946.15,34.2,0.20212,0.00015,16.23582]
[1779605548809,31.56,76934.35,34.2,0.2003,0.00015,16.14532]
[1779605554828,31.56,76932.94,34.2,0.20004,0.00015,16.12972]
[1779605564603,31.56,76934.37,34.2,0.20026,0.00015,16.14086]
[1779605566101,31.56,76936.3,34.2,0.20056,0.00015,16.15568]
[1779605566815,31.56,76936.77,34.2,0.20064,0.00015,16.15939]
[1779605567480,31.56,76941.77,34.2,0.20141,0.00015,16.19781]
[1779605572661,31.56,76938.19,34.2,0.20086,0.00015,16.17032]
[1779605574895,31.56,76937.2,34.2,0.2007,0.00015,16.16272]
[1779605574899,31.56,76937.2,34.2,0.2007,0.00015,16.16272]
[1779605575682,31.56,76946.62,34.2,0.20216,0.00015,16.23493]
[1779605577093,31.56,76946.62,34.2,0.20216,0.00015,16.23493]
[1779605577156,31.56,76946.62,34.2,0.20216,0.00015,16.23493]
[1779605580430,31.56,76942.46,34.2,0.20152,0.00015,16.20322]
[1779605583788,31.56,76938.89,34.2,0.20097,0.00015,16.17611]
[1779605588531,31.56,76936.68,34.2,0.20065,0.00015,16.15978]
[1779605588604,31.56,76936.68,34.2,0.20065,0.00015,16.15978]
[1779605589900,31.56,76936.16,34.2,0.20057,0.00015,16.15582]
[1779605590318,31.56,76935.52,34.2,0.20047,0.00015,16.15094]
[1779605590427,31.56,76935.52,34.2,0.20047,0.00015,16.15094]
[1779605590436,31.56,76935.52,34.2,0.20047,0.00015,16.15094]
[1779605590787,31.56,76925.99,34.2,0.199,0.00015,16.07763]
[1779605591309,31.56,76925.99,34.2,0.199,0.00015,16.07763]
[1779605597221,31.56,76920.19,34.2,0.1981,0.00015,16.03276]
[1779605597259,31.56,76920.19,34.2,0.1981,0.00015,16.03276]
[1779605599753,31.56,76924.79,34.2,0.19881,0.00015,16.06806]
[1779605599850,31.56,76925.58,34.2,0.19893,0.00015,16.07406]
[1779605600489,31.56,76925.58,34.2,0.19893,0.00015,16.07406]
[1779605600602,31.56,76925.58,34.2,0.19893,0.00015,16.07406]
[1779605605895,31.56,76930.42,34.2,0.19969,0.00015,16.11226]
[1779605608003,31.56,76930.26,34.2,0.19967,0.00015,16.11122]
[1779605610995,31.57,76935.46,34.2,0.20048,0.00015,16.15163]
[1779605611576,31.57,76935.46,34.2,0.20044,0.00015,16.14704]
[1779605616981,31.57,76944.93,34.2,0.20192,0.00015,16.22017]
[1779605622015,31.57,76941.71,34.2,0.20143,0.00015,16.19579]
[1779605627051,31.57,76936.88,34.2,0.20069,0.00015,16.15937]
[1779605627390,31.57,76936.88,34.2,0.20069,0.00015,16.15937]
[1779605628253,31.57,76931.33,34.2,0.19984,0.00015,16.11685]
[1779605631904,31.57,76931.83,34.2,0.19992,0.00015,16.12101]
[1779605637120,31.57,76926.5,34.2,0.19912,0.00015,16.08078]
[1779605642155,31.58,76927.26,34.2,0.19925,0.00015,16.08725]
[1779605644818,31.58,76928.27,34.2,0.19941,0.00015,16.09524]
[1779605650212,31.58,76928.19,34.2,0.19941,0.00015,16.0952]
[1779605655247,31.58,76926.8,34.2,0.1992,0.00015,16.08503]
[1779605655282,31.58,76926.8,34.2,0.1992,0.00015,16.08503]
[1779605659380,31.58,76925.2,34.2,0.19897,0.00015,16.07318]
[1779605665319,31.58,76922.01,34.2,0.19851,0.00015,16.05009]
[1779605671361,31.59,76923.9,34.2,0.19878,0.00015,16.06125]
[1779605678250,31.59,76921.68,34.2,0.19846,0.00015,16.04512]
[1779605678883,31.59,76921.65,34.2,0.19847,0.00015,16.04537]
[1779605679498,31.59,76921.65,34.2,0.19848,0.00015,16.04585]
[1779605685459,31.59,76917.86,34.2,0.19792,0.00015,16.01768]
[1779605689870,31.6,76918.11,34.2,0.19796,0.00015,16.0199]
[1779605695529,31.6,76921.63,34.2,0.19852,0.00015,16.04789]
[1779605700564,31.6,76921.77,34.2,0.19855,0.00015,16.04944]
[1779605706946,31.6,76921.59,34.2,0.19853,0.00015,16.04845]
[1779605712651,31.6,76922.75,34.2,0.19873,0.00015,16.05818]
[1779605717689,31.6,76923.0,34.2,0.19877,0.00015,16.06062]
[1779605722724,31.61,76920.94,34.2,0.19847,0.00015,16.04538]
[1779605727759,31.61,76920.34,34.2,0.19839,0.00015,16.04137]
[1779605730803,31.61,76919.28,34.2,0.19823,0.00015,16.03347]
[1779605731842,31.61,76919.28,34.2,0.19824,0.00015,16.03373]
[1779605735619,31.61,76919.31,34.2,0.19821,0.00015,16.0295]
[1779605737479,31.61,76918.8,34.2,0.19814,0.00015,16.02611]
[1779605737644,31.61,76918.8,34.2,0.19814,0.00015,16.02611]
[1779605738784,31.61,76917.02,34.2,0.19787,0.00015,16.0127]
[1779605740990,31.61,76913.11,34.2,0.19728,0.00015,15.98308]
[1779605747148,31.62,76912.75,34.2,0.19727,0.00015,15.98206]
[1779605752938,31.62,76913.67,34.2,0.19744,0.00015,15.99086]
[1779605753378,31.62,76913.67,34.2,0.19744,0.00015,15.99086]
[1779605755920,31.62,76913.67,34.2,0.19744,0.00015,15.99102]
[1779605762296,31.62,76913.95,34.2,0.1975,0.00015,15.99396]
[1779605762686,31.62,76913.95,34.2,0.1975,0.00015,15.99396]
[1779605764523,31.63,76913.99,34.2,0.19753,0.00015,15.99505]
[1779605764524,31.63,76913.99,34.2,0.19753,0.00015,15.99505]
[1779605765108,31.63,76913.99,34.2,0.19753,0.00015,15.99505]
[1779605765501,31.63,76913.99,34.2,0.19753,0.00015,15.9953]
[1779605765757,31.63,76913.99,34.2,0.19753,0.00015,15.9953]
[1779605767626,31.63,76914.06,34.2,0.19755,0.00015,15.99634]
[1779605767647,31.63,76914.06,34.2,0.19755,0.00015,15.99634]
[1779605768818,31.63,76920.64,34.2,0.19856,0.00015,16.04715]
[1779605769051,31.63,76926.41,34.2,0.19945,0.00015,16.09164]
[1779605769485,31.63,76926.41,34.2,0.19945,0.00015,16.09164]
[1779605770557,31.63,76926.46,34.2,0.19947,0.00015,16.09223]
[1779605774871,31.63,76926.57,34.2,0.19949,0.00015,16.0933]
[1779605778219,31.63,76926.55,34.2,0.19949,0.00015,16.09367]
[1779605779632,31.63,76927.04,34.2,0.19958,0.00015,16.09773]
[1779605780950,31.63,76929.46,34.2,0.19995,0.00015,16.11647]
[1779605782714,31.63,76929.03,34.2,0.19989,0.00015,16.11352]
[1779605783017,31.63,76929.03,34.2,0.19989,0.00015,16.11352]
[1779605784156,31.64,76940.88,34.2,0.20172,0.00015,16.20448]
[1779605785072,31.64,76940.88,34.2,0.20172,0.00015,16.20448]
[1779605788860,31.64,76943.03,34.2,0.20206,0.00015,16.22117]
[1779605793029,31.64,76943.61,34.2,0.20211,0.00015,16.22105]
[1779605798254,31.64,76948.26,34.2,0.20284,0.00015,16.25688]
[1779605801715,31.64,76948.46,34.2,0.20287,0.00016,16.2585]
[1779605802854,31.64,76947.57,34.2,0.20274,0.00015,16.25174]
[1779605803289,31.64,76933.28,34.2,0.20053,0.00015,16.14258]
[1779605805308,31.64,76933.52,34.2,0.20057,0.00015,16.14457]
[1779605806083,31.64,76932.45,34.2,0.20041,0.00015,16.13653]
[1779605808133,31.64,76925.96,34.2,0.19942,0.00015,16.08707]
[1779605810465,31.64,76925.47,34.2,0.19935,0.00015,16.0836]
[1779605813246,31.64,76925.35,34.2,0.19934,0.00015,16.08297]
[1779605813410,31.64,76925.35,34.2,0.19934,0.00015,16.08297]
[1779605818880,31.64,76925.13,34.2,0.19932,0.00015,16.08195]
[1779605819827,31.64,76925.13,34.2,0.19932,0.00015,16.08205]
[1779605822154,31.64,76923.41,34.2,0.19906,0.00015,16.06906]
[1779605822746,31.64,76919.42,34.2,0.19845,0.00015,16.03858]
[1779605824456,31.64,76915.0,34.2,0.19778,0.00015,16.00489]
[1779605825587,31.64,76914.85,34.2,0.19776,0.00015,16.00386]
[1779605828641,31.65,76908.03,34.2,0.19672,0.00015,15.9518]
[1779605835513,31.65,76909.03,34.2,0.1969,0.00015,15.96042]
[1779605838139,31.65,76909.16,34.2,0.19692,0.00015,15.96152]
[1779605840979,31.65,76905.45,34.2,0.19636,0.00015,15.93338]
[1779605842865,31.65,76900.68,34.2,0.19564,0.00015,15.89703]
[1779605846353,31.65,76899.75,34.2,0.19551,0.00015,15.89036]
[1779605851643,31.65,76898.01,34.2,0.19526,0.00015,15.87774]
[1779605853205,31.65,76897.97,34.2,0.19522,0.00015,15.87301]
[1779605859670,31.66,76898.09,34.2,0.19525,0.00015,15.87441]
[1779605864717,31.66,76906.36,34.2,0.19653,0.00015,15.93923]
[1779605869752,31.66,76906.34,34.2,0.19654,0.00015,15.93947]
[1779605871742,31.66,76906.37,34.2,0.19654,0.00015,15.93978]
[1779605871995,31.66,76906.37,34.2,0.19654,0.00015,15.93978]
[1779605872021,31.66,76906.37,34.2,0.19654,0.00015,15.93978]
[1779605874052,31.66,76902.4,34.2,0.19594,0.00015,15.90948]
[1779605879821,31.66,76902.39,34.2,0.19595,0.00015,15.90981]
[1779605882012,31.66,76902.39,34.2,0.19595,0.00015,15.90981]
[1779605882114,31.66,76897.24,34.2,0.19517,0.00015,15.87033]
[1779605888885,31.66,76893.88,34.2,0.19467,0.00015,15.84497]
[1779605893921,31.66,76894.34,34.2,0.19475,0.00015,15.84882]
[1779605895636,31.66,76894.51,34.2,0.19477,0.00015,15.85019]
[1779605900970,31.66,76894.4,34.2,0.19476,0.00015,15.8496]
[1779605906005,31.67,76894.65,34.2,0.1948,0.00015,15.8517]
[1779605911046,31.67,76894.6,34.2,0.19476,0.00015,15.84671]
[1779605916284,31.67,76894.6,34.2,0.19476,0.00015,15.84673]
[1779605918949,31.67,76891.44,34.2,0.19428,0.00015,15.82243]
[1779605919536,31.67,76891.44,34.2,0.19428,0.00015,15.82243]
[1779605923914,31.67,76894.66,34.2,0.19477,0.00015,15.84731]
[1779605925481,31.67,76893.88,34.2,0.19465,0.00015,15.8413]
[1779605925722,31.67,76894.54,34.2,0.19475,0.00015,15.84637]
[1779605925883,31.67,76894.54,34.2,0.19475,0.00015,15.84637]
[1779605926547,31.67,76894.54,34.2,0.19475,0.00015,15.84637]
[1779605926693,31.67,76900.08,34.2,0.19559,0.00015,15.88895]
[1779605927157,31.67,76908.55,34.2,0.19688,0.00015,15.95404]
[1779605928295,31.67,76908.55,34.2,0.19688,0.00015,15.95404]
[1779605930946,31.67,76901.3,34.2,0.19577,0.00015,15.89816]
[1779605931057,31.67,76901.3,34.2,0.19577,0.00015,15.89816]
[1779605931618,31.67,76899.4,34.2,0.19548,0.00015,15.88358]
[1779605934898,31.67,76899.54,34.2,0.19551,0.00015,15.88478]
[1779605940249,31.67,76902.73,34.2,0.196,0.00015,15.90952]
[1779605944524,31.67,76902.25,34.2,0.19592,0.00015,15.90587]
[1779605947598,31.67,76901.75,34.2,0.19585,0.00015,15.90205]
[1779605948987,31.67,76901.75,34.2,0.19585,0.00015,15.90205]
[1779605954346,31.67,76902.18,34.2,0.19591,0.00015,15.90536]
[1779605961396,31.67,76901.62,34.2,0.19583,0.00015,15.9011]
[1779605967438,31.67,76901.65,34.2,0.19584,0.00015,15.90141]
[1779605972474,31.67,76900.79,34.2,0.19567,0.00015,15.89015]
[1779605975385,31.67,76900.79,34.2,0.19567,0.00015,15.89015]
[1779605975397,31.67,76900.79,34.2,0.19567,0.00015,15.89015]
[1779605975495,31.67,76898.61,34.2,0.19534,0.00015,15.87348]
[1779605982544,31.67,76896.51,34.2,0.19502,0.00015,15.85738]
[1779605985377,31.67,76896.51,34.2,0.19502,0.00015,15.85738]
[1779605985524,31.67,76896.51,34.2,0.19502,0.00015,15.85738]
[1779605985565,31.67,76898.42,34.2,0.19531,0.00015,15.87208]
[1779605985837,31.67,76898.42,34.2,0.19531,0.00015,15.87208]
[1779605991607,31.67,76900.86,34.2,0.19568,0.00015,15.89098]
[1779605992022,31.67,76900.86,34.2,0.19568,0.00015,15.89098]
[1779605993554,31.67,76900.86,34.2,0.19568,0.00015,15.89098]
[1779605994059,31.67,76900.86,34.2,0.19568,0.00015,15.89102]
[1779605994567,31.67,76900.86,34.2,0.19568,0.00015,15.89102]
[1779606001083,31.67,76899.64,34.2,0.1955,0.00015,15.88173]
[1779606006794,31.67,76906.09,34.2,0.19648,0.00015,15.93127]
[1779606007298,31.67,76906.09,34.2,0.19648,0.00015,15.93127]
[1779606009903,31.67,76911.99,34.2,0.19738,0.00015,15.97645]
[1779606011059,31.67,76915.95,34.2,0.19798,0.00015,16.00675]
[1779606011798,31.67,76919.74,34.2,0.19856,0.00015,16.03585]
[1779606014979,31.67,76919.97,34.2,0.19859,0.00015,16.03752]
[1779606018376,31.67,76919.69,34.2,0.19856,0.00015,16.03563]
[1779606018817,31.67,76918.53,34.2,0.19838,0.00015,16.02687]
[1779606019164,31.67,76918.53,34.2,0.19838,0.00015,16.02687]
[1779606019423,31.67,76918.53,34.2,0.19838,0.00015,16.02687]
[1779606019520,31.67,76919.14,34.2,0.19848,0.00015,16.03167]
[1779606020161,31.67,76919.14,34.2,0.19848,0.00015,16.03167]
[1779606020253,31.67,76906.12,34.2,0.19649,0.00015,15.9318]
[1779606020811,31.67,76894.82,34.2,0.19478,0.00015,15.84494]
[1779606021651,31.67,76894.82,34.2,0.19478,0.00015,15.84494]
[1779606022144,31.67,76894.82,34.2,0.19478,0.00015,15.84494]
[1779606028582,31.67,76888.94,34.2,0.19391,0.00015,15.80056]
[1779606030495,31.67,76889.86,34.2,0.19405,0.00015,15.80792]
[1779606030554,31.67,76889.86,34.2,0.19405,0.00015,15.80792]
[1779606035916,31.67,76892.02,34.2,0.19435,0.00015,15.82059]
[1779606039266,31.67,76892.15,34.2,0.19437,0.00015,15.8218]
[1779606040436,31.68,76897.9,34.2,0.19525,0.00015,15.86616]
[1779606042040,31.68,76899.08,34.2,0.19543,0.00015,15.87527]
[1779606048003,31.68,76895.01,34.2,0.19482,0.00015,15.84436]
[1779606053040,31.68,76895.3,34.2,0.19487,0.00015,15.84701]
[1779606058825,31.68,76895.1,34.2,0.19485,0.00015,15.84583]
[1779606062044,31.68,76894.55,34.2,0.19477,0.00015,15.84198]
[1779606067138,31.68,76886.81,34.2,0.19362,0.00015,15.78308]
[1779606072174,31.68,76884.29,34.2,0.19325,0.00015,15.76456]
[1779606077212,31.69,76882.26,34.2,0.19297,0.00015,15.74989]
[1779606082561,31.69,76883.82,34.2,0.19322,0.00015,15.7629]
[1779606086551,31.69,76885.33,34.2,0.19347,0.00015,15.77525]
[1779606092317,31.69,76884.77,34.2,0.19337,0.00015,15.76748]
[1779606097528,31.7,76884.78,34.2,0.19338,0.00015,15.76836]
[1779606102549,31.7,76884.87,34.2,0.19342,0.00015,15.77032]
[1779606103271,31.7,76884.87,34.2,0.19342,0.00015,15.77032]
[1779606103309,31.7,76884.87,34.2,0.19342,0.00015,15.77032]
[1779606104155,31.7,76878.77,34.2,0.19251,0.00015,15.72357]
[1779606105533,31.7,76871.4,34.2,0.19141,0.00015,15.66705]
[1779606107189,31.7,76876.46,34.2,0.19218,0.00015,15.70674]
[1779606107457,31.7,76876.46,34.2,0.19218,0.00015,15.70674]
[1779606107463,31.7,76876.46,34.2,0.19218,0.00015,15.70674]
[1779606107565,31.7,76876.46,34.2,0.19218,0.00015,15.70674]
[1779606108430,31.7,76887.59,34.2,0.19387,0.00015,15.793]
[1779606109384,31.7,76887.59,34.2,0.19387,0.00015,15.793]
[1779606110618,31.7,76887.97,34.2,0.19393,0.00015,15.79612]
[1779606113446,31.71,76885.61,34.2,0.19358,0.00015,15.77858]
[1779606113489,31.71,76885.61,34.2,0.19358,0.00015,15.77858]
[1779606113586,31.71,76886.24,34.2,0.19368,0.00015,15.78364]
[1779606119506,31.71,76887.86,34.2,0.19395,0.00015,15.7971]
[1779606122738,31.71,76877.67,34.2,0.19243,0.00015,15.71918]
[1779606128574,31.71,76874.99,34.2,0.19206,0.00015,15.70016]
[1779606133609,31.72,76874.93,34.2,0.19208,0.00015,15.70124]
[1779606138644,31.72,76874.87,34.2,0.1921,0.00015,15.70241]
[1779606143679,31.73,76874.96,34.2,0.19215,0.00015,15.70478]
[1779606148713,31.73,76879.57,34.2,0.19287,0.00015,15.74186]
[1779606152742,31.73,76890.86,34.2,0.19456,0.00015,15.8251]
[1779606157777,31.74,76893.39,34.2,0.19496,0.00015,15.84546]
[1779606162812,31.74,76887.67,34.2,0.19411,0.00015,15.80249]
[1779606166842,31.74,76879.13,34.2,0.19285,0.00015,15.73789]
[1779606171338,31.74,76876.95,34.2,0.19254,0.00015,15.72205]
[1779606172873,31.75,76877.11,34.2,0.19258,0.00015,15.72391]
[1779606173797,31.75,76877.11,34.2,0.19258,0.00015,15.72391]
[1779606175697,31.75,76888.74,34.2,0.19435,0.00015,15.81436]
[1779606176365,31.75,76888.74,34.2,0.19435,0.00015,15.81436]
[1779606181947,31.75,76893.17,34.2,0.19504,0.00015,15.84944]
[1779606186982,31.75,76887.61,34.2,0.19422,0.00015,15.80764]
[1779606195027,31.76,76887.49,34.2,0.19421,0.00015,15.8071]
[1779606201085,31.76,76887.03,34.2,0.19418,0.00015,15.80573]
[1779606204105,31.76,76877.87,34.2,0.19281,0.00015,15.73593]
[1779606209141,31.77,76874.33,34.2,0.19231,0.00015,15.71002]
[1779606210295,31.77,76874.33,34.2,0.19231,0.00015,15.71002]
[1779606212178,31.77,76872.26,34.2,0.19197,0.00015,15.68994]
[1779606213575,31.77,76872.81,34.2,0.19206,0.00015,15.69441]
[1779606219210,31.77,76874.08,34.2,0.19228,0.00015,15.70591]
[1779606220897,31.77,76874.6,34.2,0.19236,0.00015,15.71015]
[1779606221287,31.77,76874.6,34.2,0.19236,0.00015,15.71015]
[1779606221831,31.77,76883.81,34.2,0.19376,0.00015,15.78142]
[1779606221947,31.77,76883.81,34.2,0.19376,0.00015,15.78142]
[1779606222075,31.77,76883.81,34.2,0.19376,0.00015,15.78142]
[1779606222474,31.78,76916.82,34.2,0.19877,0.00015,16.03456]
[1779606223857,31.78,76917.33,34.2,0.19885,0.00015,16.03845]
[1779606223867,31.78,76917.33,34.2,0.19885,0.00015,16.03845]
[1779606224590,31.78,76917.33,34.2,0.19885,0.00015,16.03845]
[1779606225719,31.78,76910.53,34.2,0.19782,0.00015,15.98688]
[1779606227337,31.78,76906.01,34.2,0.19714,0.00015,15.95262]
[1779606227694,31.78,76906.01,34.2,0.19714,0.00015,15.95262]
[1779606227892,31.78,76906.65,34.2,0.19725,0.00015,15.95816]
[1779606232833,31.78,76910.34,34.2,0.19783,0.00015,15.98748]
[1779606232852,31.78,76910.34,34.2,0.19783,0.00015,15.98748]
[1779606232786,31.78,76922.83,34.2,0.19975,0.00015,16.08348]
[1779606233029,31.78,76922.83,34.2,0.19975,0.00015,16.08348]
[1779606233135,31.78,76922.83,34.2,0.19975,0.00015,16.08348]
[1779606234410,31.78,76929.03,34.2,0.20071,0.00015,16.13094]
[1779606236582,31.79,76924.22,34.2,0.19998,0.00015,16.09462]
[1779606236833,31.79,76924.22,34.2,0.19998,0.00015,16.09462]
[1779606238189,31.79,76925.97,34.2,0.20025,0.00015,16.1083]
[1779606238888,31.79,76926.63,34.2,0.20035,0.00015,16.11333]
[1779606239897,31.79,76930.08,34.2,0.20089,0.00015,16.13977]
[1779606242484,31.79,76920.6,34.2,0.19944,0.00015,16.06814]
[1779606248452,31.79,76916.19,34.2,0.1988,0.00015,16.0357]
[1779606254483,31.8,76915.47,34.2,0.19872,0.00015,16.03205]
[1779606259518,31.8,76914.79,34.2,0.19865,0.00015,16.02812]
[1779606265560,31.8,76915.7,34.2,0.19882,0.00015,16.03664]
[1779606268582,31.81,76915.61,34.2,0.19881,0.00015,16.03644]
[1779606269617,31.81,76908.43,34.2,0.19772,0.00015,15.98189]
[1779606269620,31.81,76908.43,34.2,0.19772,0.00015,15.98189]
[1779606271203,31.81,76905.46,34.2,0.19729,0.00015,15.95985]
[1779606276638,31.81,76904.91,34.2,0.1972,0.00015,15.95287]
[1779606281673,31.82,76908.38,34.2,0.19776,0.00015,15.98079]
[1779606283356,31.82,76908.88,34.2,0.19784,0.00015,15.98488]
[1779606284055,31.82,76908.59,34.2,0.1978,0.00015,15.98294]
[1779606289729,31.82,76904.42,34.2,0.1972,0.00015,15.95284]
[1779606294946,31.83,76904.08,34.2,0.19718,0.00015,15.9517]
[1779606300815,31.83,76903.63,34.2,0.19714,0.00015,15.94967]
[1779606300851,31.83,76903.63,34.2,0.19714,0.00015,15.94967]
[1779606300911,31.83,76902.52,34.2,0.19698,0.00015,15.94147]
[1779606301264,31.83,76902.52,34.2,0.19698,0.00015,15.94147]
[1779606302151,31.83,76899.64,34.2,0.19654,0.00015,15.91943]
[1779606302268,31.83,76899.64,34.2,0.19654,0.00015,15.91943]
[1779606302600,31.83,76899.64,34.2,0.19654,0.00015,15.91943]
[1779606304311,31.83,76895.18,34.2,0.19587,0.00015,15.88533]
[1779606304833,31.83,76884.92,34.2,0.19432,0.00015,15.80684]
[1779606306219,31.83,76883.37,34.2,0.19409,0.00015,15.79507]
[1779606308413,31.83,76879.9,34.2,0.19357,0.00015,15.7687]
[1779606308422,31.83,76879.9,34.2,0.19357,0.00015,15.7687]
[1779606308646,31.83,76879.9,34.2,0.19357,0.00015,15.7687]
[1779606308698,31.83,76879.9,34.2,0.19357,0.00015,15.7687]
[1779606308862,31.83,76872.23,34.2,0.19243,0.00015,15.71004]
[1779606309428,31.83,76872.23,34.2,0.19243,0.00015,15.71004]
[1779606309555,31.83,76872.23,34.2,0.19243,0.00015,15.71004]
[1779606310389,31.83,76868.69,34.2,0.1919,0.00015,15.68299]
[1779606311138,31.83,76868.71,34.2,0.1919,0.00015,15.68329]
[1779606311624,31.83,76868.71,34.2,0.1919,0.00015,15.68329]
[1779606312777,31.83,76867.84,34.2,0.19178,0.00015,15.67667]
[1779606313397,31.83,76867.78,34.2,0.19177,0.00015,15.67636]
[1779606316101,31.83,76866.24,34.2,0.19155,0.00015,15.66491]
[1779606318551,31.84,76866.06,34.2,0.19153,0.00015,15.66385]
[1779606318861,31.84,76866.06,34.2,0.19153,0.00015,15.66385]
[1779606326352,31.84,76867.17,34.2,0.19171,0.00015,15.67342]
[1779606329525,31.84,76866.21,34.2,0.19158,0.00015,15.66649]
[1779606332820,31.84,76866.05,34.2,0.19156,0.00015,15.66557]
[1779606337768,31.84,76865.06,34.2,0.19139,0.00015,15.65391]
[1779606343998,31.85,76863.39,34.2,0.19116,0.00015,15.64238]
[1779606346677,31.85,76863.56,34.2,0.1912,0.00015,15.64408]
[1779606351771,31.85,76860.62,34.2,0.19077,0.00015,15.62225]
[1779606352962,31.85,76860.44,34.2,0.19075,0.00015,15.62112]
[1779606353105,31.85,76860.44,34.2,0.19075,0.00015,15.62112]
[1779606353164,31.85,76860.44,34.2,0.19075,0.00015,15.62112]
[1779606356432,31.85,76856.31,34.2,0.19014,0.00015,15.58944]
[1779606358619,31.85,76857.61,34.2,0.19033,0.00015,15.5995]
[1779606362650,31.85,76857.33,34.2,0.1903,0.00015,15.59772]
[1779606363000,31.85,76866.21,34.2,0.19162,0.00015,15.66609]
[1779606363507,31.85,76866.21,34.2,0.19162,0.00015,15.66609]
[1779606363612,31.85,76866.21,34.2,0.19162,0.00015,15.66609]
[1779606369282,31.85,76863.11,34.2,0.19118,0.00015,15.6431]
[1779606374317,31.86,76862.04,34.2,0.19104,0.00015,15.63589]
[1779606379079,31.86,76861.19,34.2,0.19093,0.00015,15.63029]
[1779606382722,31.86,76870.64,34.2,0.19236,0.00015,15.70388]
[1779606388670,31.86,76869.6,34.2,0.19222,0.00015,15.69666]
[1779606394893,31.87,76865.14,34.2,0.19154,0.00015,15.65889]
[1779606396943,31.87,76865.2,34.2,0.19156,0.00015,15.66015]
[1779606402514,31.87,76866.58,34.2,0.1918,0.00015,15.67246]
[1779606407774,31.87,76866.0,34.2,0.19173,0.00015,15.66849]
[1779606416612,31.88,76866.25,34.2,0.19182,0.00015,15.67333]
[1779606421647,31.88,76865.94,34.2,0.1918,0.00015,15.67202]
[1779606426682,31.89,76866.07,34.2,0.19184,0.00015,15.67404]
[1779606431716,31.89,76873.22,34.2,0.19292,0.00015,15.72968]
[1779606432459,31.89,76873.22,34.2,0.19292,0.00015,15.72968]
[1779606436686,31.89,76870.57,34.2,0.19254,0.00015,15.70993]
[1779606441791,31.89,76871.08,34.2,0.19263,0.00015,15.71471]
[1779606443457,31.89,76864.79,34.2,0.1917,0.00015,15.66668]
[1779606443785,31.89,76864.79,34.2,0.1917,0.00015,15.66668]
[1779606444545,31.89,76863.68,34.2,0.19153,0.00015,15.65825]
[1779606447028,31.89,76860.76,34.2,0.1911,0.00015,15.63618]
[1779606448403,31.89,76860.73,34.2,0.1911,0.00015,15.63619]
[1779606448645,31.89,76860.73,34.2,0.1911,0.00015,15.63619]
[1779606449535,31.9,76856.31,34.2,0.19045,0.00015,15.60254]
[1779606450361,31.9,76856.09,34.2,0.19042,0.00015,15.60103]
[1779606450526,31.9,76856.09,34.2,0.19042,0.00015,15.60103]
[1779606455890,31.9,76854.21,34.2,0.19012,0.00015,15.58301]
[1779606460927,31.9,76853.69,34.2,0.19007,0.00015,15.58007]
[1779606466969,31.9,76853.41,34.2,0.19005,0.00015,15.57917]
[1779606472007,31.91,76850.19,34.2,0.1896,0.00015,15.55561]
[1779606477039,31.91,76850.36,34.2,0.18965,0.00015,15.55813]
[1779606482074,31.91,76850.24,34.2,0.18965,0.00015,15.5584]
[1779606487234,31.91,76850.24,34.2,0.18966,0.00015,15.55864]
[1779606490161,31.92,76842.03,34.2,0.18848,0.00015,15.49745]
[1779606495948,31.92,76842.52,34.2,0.18858,0.00015,15.50273]
[1779606497729,31.92,76839.26,34.2,0.18812,0.00015,15.47835]
[1779606503221,31.93,76836.74,34.2,0.18778,0.00015,15.46106]
[1779606508589,31.93,76836.89,34.2,0.18783,0.00015,15.46357]
[1779606508821,31.93,76836.89,34.2,0.18783,0.00015,15.46357]
[1779606508922,31.93,76837.39,34.2,0.18792,0.00015,15.46808]
[1779606514298,31.94,76831.47,34.2,0.18704,0.00015,15.41955]
[1779606519418,31.94,76829.72,34.2,0.18681,0.00015,15.40755]
[1779606525824,31.95,76830.72,34.2,0.187,0.00015,15.41735]
[1779606527377,31.95,76830.7,34.2,0.18701,0.00015,15.41788]
[1779606527859,31.95,76830.7,34.2,0.18701,0.00015,15.41788]
[1779606528253,31.95,76830.7,34.2,0.18703,0.00015,15.41853]
[1779606528395,31.95,76829.49,34.2,0.18685,0.00015,15.40924]
[1779606533431,31.95,76829.56,34.2,0.18687,0.00015,15.4102]
[1779606537953,31.95,76833.18,34.2,0.1874,0.00015,15.43824]
[1779606538317,31.95,76832.82,34.2,0.18735,0.00015,15.43559]
[1779606541411,31.95,76833.7,34.2,0.18748,0.00015,15.44245]
[1779606541487,31.95,76839.05,34.2,0.18827,0.00015,15.48354]
[1779606546524,31.95,76848.16,34.2,0.18961,0.00015,15.55339]
[1779606551559,31.95,76847.68,34.2,0.18954,0.00015,15.54962]
[1779606556594,31.95,76849.07,34.2,0.18975,0.00015,15.5602]
[1779606561629,31.95,76846.6,34.2,0.18938,0.00015,15.54124]
[1779606566664,31.95,76846.65,34.2,0.18939,0.00015,15.5417]
[1779606571698,31.95,76845.69,34.2,0.18921,0.00015,15.52975]
[1779606577122,31.95,76845.15,34.2,0.18913,0.00015,15.52581]
[1779606586809,31.96,76844.98,34.2,0.18912,0.00015,15.52527]
[1779606591845,31.96,76844.12,34.2,0.189,0.00015,15.51904]
[1779606597163,31.96,76844.05,34.2,0.189,0.00015,15.51876]
[1779606601758,31.96,76842.8,34.2,0.18882,0.00015,15.50953]
[1779606601915,31.96,76839.79,34.2,0.18838,0.00015,15.48654]
[1779606606950,31.96,76838.9,34.2,0.18826,0.00015,15.48014]
[1779606611985,31.96,76839.35,34.2,0.18833,0.00015,15.48401]
[1779606616950,31.96,76837.23,34.2,0.18802,0.00015,15.46808]
[1779606622063,31.96,76837.56,34.2,0.18808,0.00015,15.4712]
[1779606627098,31.97,76835.45,34.2,0.18778,0.00015,15.45548]
[1779606632133,31.97,76829.47,34.2,0.18688,0.00015,15.40554]
[1779606637168,31.97,76828.69,34.2,0.18678,0.00015,15.40033]
[1779606642203,31.97,76827.74,34.2,0.18666,0.00015,15.3938]
[1779606647237,31.97,76827.08,34.2,0.18657,0.00015,15.38951]
[1779606652273,31.97,76826.7,34.2,0.18653,0.00015,15.38737]
[1779606657308,31.98,76823.87,34.2,0.18613,0.00015,15.36635]
[1779606664126,31.98,76824.03,34.2,0.18617,0.00015,15.36801]
[1779606669392,31.98,76824.18,34.2,0.18621,0.00015,15.37031]
[1779606671618,31.98,76824.0,34.2,0.18619,0.00015,15.36903]
[1779606677449,31.98,76819.53,34.2,0.18555,0.00015,15.33572]
[1779606683742,31.99,76816.44,34.2,0.18512,0.00015,15.31281]
[1779606686724,31.99,76815.12,34.2,0.18494,0.00015,15.30358]
[1779606692554,31.99,76815.21,34.2,0.18494,0.00015,15.30086]
[1779606697588,31.99,76815.78,34.2,0.18504,0.00015,15.30624]
[1779606705645,32.0,76815.46,34.2,0.18503,0.00015,15.30544]
[1779606711687,32.0,76818.56,34.2,0.1855,0.00015,15.3304]
[1779606716722,32.0,76817.73,34.2,0.1854,0.00015,15.3248]
[1779606720796,32.0,76818.04,34.2,0.18545,0.00015,15.32749]
[1779606728806,32.01,76818.04,34.2,0.18548,0.00015,15.3292]
[1779606733841,32.01,76817.75,34.2,0.18546,0.00015,15.3278]
[1779606738880,32.01,76810.56,34.2,0.18443,0.00015,15.27352]
[1779606743916,32.02,76815.29,34.2,0.18513,0.00015,15.31083]
[1779606748951,32.02,76815.95,34.2,0.18525,0.00015,15.31693]
[1779606757007,32.02,76815.9,34.2,0.18522,0.00015,15.31295]
[1779606762041,32.02,76813.44,34.2,0.18488,0.00015,15.29488]
[1779606767076,32.03,76809.13,34.2,0.18427,0.00015,15.26272]
[1779606770602,32.03,76809.5,34.2,0.18434,0.00015,15.26618]
[1779606771268,32.03,76809.5,34.2,0.18434,0.00015,15.26618]
[1779606780371,32.03,76809.36,34.2,0.18433,0.00015,15.26586]
[1779606783268,32.03,76809.4,34.2,0.18436,0.00015,15.26726]
[1779606783692,32.03,76809.4,34.2,0.18437,0.00015,15.26776]
[1779606785533,32.03,76810.39,34.2,0.18452,0.00015,15.27569]
[1779606791248,32.04,76815.29,34.2,0.18525,0.00015,15.31406]
[1779606797290,32.04,76814.68,34.2,0.18517,0.00015,15.31006]
[1779606802325,32.04,76821.53,34.2,0.18618,0.00015,15.36309]
[1779606807491,32.04,76822.78,34.2,0.18637,0.00015,15.37292]
[1779606816890,32.04,76822.91,34.2,0.18635,0.00015,15.36951]
[1779606822995,32.04,76824.8,34.2,0.18664,0.00015,15.3846]
[1779606827426,32.04,76824.72,34.2,0.18663,0.00015,15.3841]
[1779606827865,32.04,76824.28,34.2,0.18657,0.00015,15.38112]
[1779606827883,32.04,76824.28,34.2,0.18657,0.00015,15.38112]
[1779606828507,32.04,76823.59,34.2,0.18648,0.00015,15.376]
[1779606833542,32.05,76823.65,34.2,0.1865,0.00015,15.37728]
[1779606837630,32.05,76823.65,34.2,0.1865,0.00015,15.37728]
[1779606837704,32.05,76823.65,34.2,0.18652,0.00015,15.37794]
[1779606843613,32.05,76817.57,34.2,0.18565,0.00015,15.33223]
[1779606848551,32.05,76817.62,34.2,0.18567,0.00015,15.33327]
[1779606855697,32.05,76817.54,34.2,0.18568,0.00015,15.33408]
[1779606861155,32.06,76817.31,34.2,0.18566,0.00015,15.33303]
[1779606866773,32.06,76811.98,34.2,0.18492,0.00015,15.2937]
[1779606872816,32.06,76812.39,34.2,0.18496,0.00015,15.29349]
[1779606874107,32.06,76812.39,34.2,0.18496,0.00015,15.29349]
[1779606879865,32.07,76811.69,34.2,0.18489,0.00015,15.28977]
[1779606884902,32.07,76811.48,34.2,0.18488,0.00015,15.28936]
[1779606889335,32.07,76811.84,34.2,0.18495,0.00015,15.2926]
[1779606894970,32.08,76809.73,34.2,0.18468,0.00015,15.27839]
[1779606899675,32.08,76808.88,34.2,0.18457,0.00015,15.27264]
[1779606905042,32.08,76810.19,34.2,0.18479,0.00015,15.2844]
[1779606910077,32.09,76808.78,34.2,0.18461,0.00014,15.27479]
[1779606915112,32.09,76809.99,34.2,0.18481,0.00015,15.28528]
[1779606921153,32.09,76812.38,34.2,0.18519,0.00015,15.30521]
[1779606925181,32.1,76821.86,34.2,0.18658,0.00015,15.37847]
[1779606927196,32.1,76812.89,34.2,0.18528,0.00015,15.31011]
[1779606932231,32.1,76809.96,34.2,0.18484,0.00015,15.28405]
[1779606939281,32.1,76809.34,34.2,0.18478,0.00015,15.28094]
[1779606944316,32.11,76808.01,34.2,0.18461,0.00014,15.27194]
[1779606950411,32.11,76808.25,34.2,0.18465,0.00014,15.27426]
[1779606951365,32.11,76799.23,34.2,0.18337,0.00014,15.2064]
[1779606952698,32.11,76798.77,34.2,0.18331,0.00014,15.2032]
[1779606954860,32.11,76798.52,34.2,0.18328,0.00014,15.20161]
[1779606954989,32.11,76798.52,34.2,0.18328,0.00014,15.20161]
[1779606955009,32.11,76798.52,34.2,0.18328,0.00014,15.20161]
[1779606955207,32.11,76798.52,34.2,0.18328,0.00014,15.20161]
[1779606955386,32.11,76798.52,34.2,0.18328,0.00014,15.20161]
[1779606955540,32.11,76798.52,34.2,0.18328,0.00014,15.20161]
[1779606955545,32.11,76798.52,34.2,0.18328,0.00014,15.20161]
[1779606955931,32.11,76790.52,34.2,0.18214,0.00014,15.14097]
[1779606956609,32.11,76790.52,34.2,0.18214,0.00014,15.14097]
[1779606958499,32.12,76791.28,34.2,0.18226,0.00014,15.14727]
[1779606958501,32.12,76791.28,34.2,0.18226,0.00014,15.14727]
[1779606961627,32.12,76795.94,34.2,0.18296,0.00014,15.18428]
[1779606962587,32.12,76806.22,34.2,0.18445,0.00014,15.26333]
[1779606964868,32.12,76807.42,34.2,0.18463,0.00014,15.27299]
[1779606970628,32.12,76816.92,34.2,0.18604,0.00015,15.34693]
[1779606976540,32.13,76812.47,34.2,0.18541,0.00015,15.31377]
[1779606981574,32.13,76815.85,34.2,0.18591,0.00015,15.34031]
[1779606986610,32.13,76815.3,34.2,0.18584,0.00015,15.33666]
[1779606991644,32.13,76814.33,34.2,0.18567,0.00015,15.32503]
[1779606996679,32.13,76815.23,34.2,0.18581,0.00015,15.33256]
[1779607001715,32.13,76816.44,34.2,0.186,0.00015,15.34247]
[1779607006750,32.14,76817.59,34.2,0.18618,0.00015,15.35186]
[1779607011785,32.14,76816.01,34.2,0.18596,0.00015,15.34042]
[1779607016819,32.14,76816.06,34.2,0.18599,0.00015,15.34153]
[1779607021856,32.14,76815.3,34.2,0.18589,0.00015,15.33649]
[1779607023315,32.14,76815.3,34.2,0.18589,0.00015,15.33649]
[1779607024877,32.14,76806.99,34.2,0.1847,0.00014,15.27351]
[1779607029912,32.15,76806.42,34.2,0.18464,0.00014,15.27033]
[1779607035954,32.15,76806.0,34.2,0.1846,0.00014,15.26846]
[1779607040989,32.15,76806.99,34.2,0.18477,0.00014,15.27711]
[1779607046027,32.15,76803.19,34.2,0.18424,0.00014,15.2491]
[1779607051065,32.16,76806.63,34.2,0.18471,0.00014,15.27169]
[1779607055809,32.16,76804.72,34.2,0.18446,0.00014,15.25814]
[1779607062146,32.16,76804.75,34.2,0.18449,0.00014,15.25968]
[1779607067183,32.17,76804.86,34.2,0.18452,0.00014,15.26159]
[1779607067895,32.17,76804.86,34.2,0.18452,0.00014,15.26159]
[1779607067925,32.17,76804.86,34.2,0.18452,0.00014,15.26159]
[1779607068491,32.17,76804.86,34.2,0.18452,0.00014,15.26159]
[1779607068537,32.17,76804.86,34.2,0.18452,0.00014,15.26159]
[1779607068584,32.17,76804.86,34.2,0.18452,0.00014,15.26159]
[1779607071190,32.17,76796.25,34.2,0.18329,0.00014,15.19643]
[1779607072222,32.17,76795.64,34.2,0.18321,0.00014,15.19232]
[1779607078260,32.17,76790.05,34.2,0.18244,0.00014,15.15112]
[1779607083295,32.18,76788.64,34.2,0.18227,0.00014,15.14198]
[1779607088330,32.18,76790.0,34.2,0.1825,0.00014,15.1544]
[1779607093754,32.19,76789.63,34.2,0.18248,0.00014,15.1532]
[1779607093756,32.19,76789.63,34.2,0.18248,0.00014,15.1532]
[1779607097941,32.19,76797.04,34.2,0.18356,0.00014,15.21027]
[1779607100390,32.19,76797.11,34.2,0.18357,0.00014,15.21116]
[1779607100702,32.19,76797.11,34.2,0.18357,0.00014,15.21116]
[1779607101729,32.19,76798.37,34.2,0.18377,0.00014,15.22132]
[1779607108803,32.19,76801.77,34.2,0.18429,0.00014,15.2492]
[1779607108804,32.19,76801.77,34.2,0.18429,0.00014,15.2492]
[1779607114514,32.2,76802.67,34.2,0.18441,0.00014,15.25266]
[1779607119548,32.2,76801.59,34.2,0.18428,0.00014,15.24562]
[1779607127857,32.2,76800.91,34.2,0.18419,0.00014,15.24119]
[1779607127911,32.2,76800.91,34.2,0.18419,0.00014,15.24119]
[1779607127933,32.2,76800.91,34.2,0.18419,0.00014,15.24119]
[1779607133646,32.21,76795.44,34.2,0.18345,0.00014,15.20208]
[1779607141703,32.21,76793.9,34.2,0.18327,0.00014,15.19218]
[1779607146738,32.22,76793.87,34.2,0.18329,0.00014,15.19305]
[1779607147697,32.22,76793.87,34.2,0.18329,0.00014,15.19305]
[1779607148539,32.22,76794.33,34.2,0.18336,0.00014,15.19676]
[1779607148906,32.22,76793.54,34.2,0.18324,0.00014,15.19082]
[1779607148955,32.22,76793.54,34.2,0.18324,0.00014,15.19082]
[1779607149564,32.22,76793.54,34.2,0.18324,0.00014,15.19082]
[1779607150869,32.22,76793.54,34.2,0.18325,0.00014,15.19102]
[1779607156808,32.22,76801.62,34.2,0.18444,0.00014,15.2539]
[1779607161843,32.22,76801.1,34.2,0.18438,0.00014,15.25069]
[1779607166878,32.23,76801.14,34.2,0.1844,0.00014,15.25177]
[1779607167888,32.23,76801.14,34.2,0.1844,0.00014,15.25177]
[1779607168301,32.23,76801.14,34.2,0.1844,0.00014,15.25177]
[1779607168662,32.23,76801.14,34.2,0.1844,0.00014,15.25177]
[1779607173905,32.23,76806.49,34.2,0.18514,0.00014,15.28866]
[1779607173940,32.23,76806.49,34.2,0.18514,0.00014,15.28866]
[1779607179666,32.23,76810.94,34.2,0.1858,0.00015,15.32327]
[1779607185645,32.23,76811.81,34.2,0.18594,0.00015,15.33064]
[1779607191048,32.23,76817.85,34.2,0.18683,0.00015,15.37728]
[1779607196083,32.23,76818.48,34.2,0.18693,0.00015,15.38241]
[1779607201139,32.23,76819.04,34.2,0.18702,0.00015,15.38694]
[1779607212216,32.24,76819.27,34.2,0.18706,0.00015,15.38913]
[1779607217252,32.24,76812.74,34.2,0.18612,0.00015,15.33967]
[1779607220945,32.24,76812.8,34.2,0.18613,0.00015,15.34021]
[1779607220983,32.24,76812.8,34.2,0.18613,0.00015,15.34021]
[1779607221280,32.24,76804.35,34.2,0.18491,0.00014,15.27606]
[1779607221889,32.24,76804.35,34.2,0.18491,0.00014,15.27606]
[1779607222374,32.24,76804.35,34.2,0.18491,0.00014,15.27606]
[1779607224216,32.24,76803.21,34.2,0.18475,0.00014,15.26761]
[1779607224242,32.24,76803.21,34.2,0.18475,0.00014,15.26761]
[1779607229335,32.24,76804.4,34.2,0.18493,0.00014,15.27721]
[1779607230548,32.24,76804.4,34.2,0.18493,0.00014,15.27721]
[1779607231093,32.24,76804.4,34.2,0.18493,0.00014,15.27735]
[1779607236921,32.24,76803.66,34.2,0.18479,0.00014,15.26723]
[1779607238285,32.24,76803.45,34.2,0.18476,0.00014,15.26578]
[1779607239396,32.24,76802.47,34.2,0.18462,0.00014,15.25838]
[1779607245526,32.24,76796.02,34.2,0.1837,0.00014,15.20965]
[1779607246303,32.24,76795.85,34.2,0.18368,0.00014,15.20867]
[1779607250645,32.24,76793.26,34.2,0.18332,0.00014,15.18935]
[1779607255814,32.25,76793.14,34.2,0.18331,0.00014,15.18908]
[1779607260774,32.25,76798.32,34.2,0.18407,0.00014,15.22908]
[1779607261138,32.25,76798.54,34.2,0.1841,0.00014,15.23085]
[1779607261211,32.25,76798.54,34.2,0.1841,0.00014,15.23085]
[1779607266595,32.25,76797.95,34.2,0.18403,0.00014,15.22714]
[1779607268331,32.25,76798.11,34.2,0.18406,0.00014,15.2285]
[1779607270758,32.25,76797.48,34.2,0.18397,0.00014,15.22398]
[1779607271846,32.25,76798.94,34.2,0.18419,0.00014,15.23525]
[1779607275519,32.25,76800.61,34.2,0.18444,0.00014,15.24846]
[1779607282699,32.25,76801.2,34.2,0.18453,0.00014,15.2534]
[1779607286917,32.25,76802.02,34.2,0.18466,0.00014,15.26021]
[1779607289961,32.25,76798.01,34.2,0.18409,0.00014,15.23]
[1779607294610,32.26,76797.58,34.2,0.18399,0.00014,15.22239]
[1779607300833,32.26,76795.32,34.2,0.18369,0.00014,15.2063]
[1779607305868,32.26,76795.56,34.2,0.18374,0.00014,15.20912]
[1779607310903,32.26,76796.5,34.2,0.1839,0.00014,15.21722]
[1779607312839,32.26,76796.57,34.2,0.18391,0.00014,15.21792]
[1779607314460,32.27,76791.77,34.2,0.18323,0.00014,15.18171]
[1779607319966,32.27,76790.73,34.2,0.1831,0.00014,15.17495]
[1779607330037,32.27,76790.68,34.2,0.18313,0.00014,15.17643]
[1779607335072,32.27,76793.51,34.2,0.18355,0.00014,15.19874]
[1779607341114,32.28,76794.07,34.2,0.18364,0.00014,15.2038]
[1779607349170,32.28,76792.01,34.2,0.18337,0.00014,15.18914]
[1779607357226,32.28,76791.28,34.2,0.18324,0.00014,15.17993]
[1779607362261,32.28,76792.33,34.2,0.18341,0.00014,15.18861]
[1779607363308,32.28,76792.33,34.2,0.18341,0.00014,15.18861]
[1779607364244,32.28,76789.97,34.2,0.18307,0.00014,15.17091]
[1779607364513,32.28,76789.97,34.2,0.18307,0.00014,15.17091]
[1779607366369,32.29,76781.14,34.2,0.18181,0.00014,15.10379]
[1779607371618,32.29,76781.44,34.2,0.18188,0.00014,15.10718]
[1779607376619,32.29,76778.72,34.2,0.1815,0.00014,15.08716]
[1779607382402,32.29,76779.19,34.2,0.18159,0.00014,15.09194]
[1779607387438,32.29,76779.37,34.2,0.18163,0.00014,15.09406]
[1779607390459,32.3,76790.37,34.2,0.18322,0.00014,15.17831]
[1779607391058,32.3,76790.37,34.2,0.18322,0.00014,15.17831]
[1779607391318,32.3,76790.37,34.2,0.18322,0.00014,15.17831]
[1779607398720,32.3,76795.08,34.2,0.1839,0.00014,15.21437]
[1779607399393,32.3,76794.43,34.2,0.1838,0.00014,15.20948]
[1779607400905,32.3,76794.09,34.2,0.18376,0.00014,15.20689]
[1779607406572,32.3,76793.95,34.2,0.18375,0.00014,15.20635]
[1779607412614,32.3,76793.29,34.2,0.18362,0.00014,15.19709]
[1779607414474,32.3,76792.22,34.2,0.18347,0.00014,15.18913]
[1779607416063,32.3,76792.22,34.2,0.18347,0.00014,15.18913]
[1779607416724,32.3,76792.22,34.2,0.18347,0.00014,15.18926]
[1779607417383,32.3,76792.07,34.2,0.18345,0.00014,15.18823]
[1779607423692,32.3,76790.83,34.2,0.18329,0.00014,15.17959]
[1779607425532,32.3,76790.69,34.2,0.18327,0.00014,15.17864]
[1779607427946,32.3,76790.67,34.2,0.18327,0.00014,15.17868]
[1779607427970,32.3,76790.67,34.2,0.18327,0.00014,15.17868]
[1779607428449,32.3,76789.95,34.2,0.18317,0.00014,15.17327]
[1779607428474,32.3,76789.95,34.2,0.18317,0.00014,15.17327]
[1779607428727,32.3,76789.25,34.2,0.18307,0.00014,15.16799]
[1779607433891,32.3,76789.78,34.2,0.18315,0.00014,15.1723]
[1779607438980,32.3,76789.84,34.2,0.18316,0.00014,15.17298]
[1779607447866,32.31,76791.0,34.2,0.18335,0.00014,15.18294]
[1779607452325,32.31,76796.45,34.2,0.18414,0.00014,15.22475]
[1779607457936,32.31,76798.93,34.2,0.18451,0.00014,15.24393]
[1779607462972,32.31,76798.52,34.2,0.18445,0.00014,15.24105]
[1779607468792,32.31,76800.31,34.2,0.18471,0.00014,15.25477]
[1779607474049,32.31,76800.8,34.2,0.18475,0.00014,15.25413]
[1779607480623,32.31,76800.8,34.2,0.18475,0.00014,15.25413]
[1779607487140,32.31,76801.77,34.2,0.1849,0.00014,15.26184]
[1779607491955,32.31,76800.1,34.2,0.18466,0.00014,15.24928]
[1779607498218,32.31,76798.69,34.2,0.18446,0.00014,15.23889]
[1779607503253,32.31,76798.56,34.2,0.18445,0.00014,15.23815]
[1779607508991,32.31,76798.56,34.2,0.18445,0.00014,15.23815]
[1779607514124,32.31,76798.84,34.2,0.1845,0.00014,15.24071]
[1779607519366,32.32,76798.8,34.2,0.1845,0.00014,15.24089]
[1779607522437,32.32,76798.8,34.2,0.1845,0.00014,15.24089]
[1779607528454,32.32,76791.95,34.2,0.18353,0.00014,15.18947]
[1779607534471,32.32,76793.14,34.2,0.18367,0.00014,15.19457]
[1779607539506,32.32,76792.96,34.2,0.18366,0.00014,15.19371]
[1779607546555,32.32,76792.88,34.2,0.18366,0.00014,15.19377]
[1779607556076,32.32,76792.91,34.2,0.18366,0.00014,15.1941]
[1779607561660,32.33,76792.58,34.2,0.18364,0.00014,15.19304]
[1779607566694,32.33,76792.71,34.2,0.18367,0.00014,15.19458]
[1779607571730,32.33,76792.06,34.2,0.18359,0.00014,15.19021]
[1779607576765,32.33,76792.16,34.2,0.18362,0.00014,15.19156]
[1779607582807,32.33,76795.13,34.2,0.18406,0.00014,15.21486]
[1779607587842,32.33,76801.16,34.2,0.18493,0.00014,15.26106]
[1779607592876,32.33,76800.91,34.2,0.18486,0.00014,15.25462]
[1779607595918,32.33,76800.88,34.2,0.18486,0.00014,15.25451]
[1779607597018,32.34,76800.84,34.2,0.18485,0.00014,15.25426]
[1779607598638,32.34,76800.5,34.2,0.18481,0.00014,15.25174]
[1779607599204,32.34,76800.5,34.2,0.18481,0.00014,15.25174]
[1779607600908,32.34,76800.5,34.2,0.18481,0.00014,15.25187]
[1779607605484,32.34,76807.62,34.2,0.18584,0.00014,15.30628]
[1779607611003,32.34,76804.81,34.2,0.18543,0.00014,15.28482]
[1779607618054,32.34,76805.3,34.2,0.1855,0.00014,15.28848]
[1779607622778,32.34,76805.3,34.2,0.1855,0.00014,15.28843]
[1779607626611,32.34,76805.3,34.2,0.1855,0.00014,15.28842]
[1779607631709,32.34,76805.3,34.2,0.1855,0.00014,15.28839]
[1779607637725,32.34,76805.35,34.2,0.18551,0.00014,15.28861]
[1779607638941,32.34,76805.35,34.2,0.18551,0.00014,15.28859]
[1779607643497,32.34,76805.35,34.2,0.18551,0.00014,15.28854]
[1779607644510,32.33,76805.35,34.2,0.1855,0.00014,15.28845]
[1779607648825,32.33,76804.84,34.2,0.18543,0.00014,15.28438]
[1779607649640,32.33,76805.05,34.2,0.18546,0.00014,15.28593]
[1779607655313,32.33,76806.28,34.2,0.18559,0.00014,15.29019]
[1779607657594,32.33,76806.29,34.2,0.18559,0.00014,15.29022]
[1779607664376,32.33,76806.2,34.2,0.18557,0.00014,15.28919]
[1779607672432,32.33,76806.23,34.2,0.18556,0.00014,15.28914]
[1779607678473,32.33,76805.93,34.2,0.18552,0.00014,15.28669]
[1779607686530,32.33,76808.02,34.2,0.18582,0.00014,15.30229]
[1779607691970,32.33,76807.81,34.2,0.18578,0.00014,15.30053]
[1779607697607,32.33,76807.61,34.2,0.18575,0.00014,15.29867]
[1779607705697,32.33,76807.61,34.2,0.18575,0.00014,15.29867]
[1779607712712,32.33,76807.84,34.2,0.18571,0.00014,15.29448]
[1779607717747,32.32,76807.66,34.2,0.18568,0.00014,15.2926]
[1779607720494,32.32,76806.85,34.2,0.18556,0.00014,15.28623]
[1779607722851,32.32,76806.85,34.2,0.18555,0.00014,15.28613]
[1779607728472,32.32,76806.36,34.2,0.18547,0.00014,15.2817]
[1779607728493,32.32,76806.36,34.2,0.18547,0.00014,15.2817]
[1779607728584,32.32,76806.36,34.2,0.18547,0.00014,15.2817]
[1779607728936,32.32,76806.36,34.2,0.18547,0.00014,15.2817]
[1779607734535,32.32,76805.78,34.2,0.18537,0.00014,15.27668]
[1779607734607,32.32,76805.78,34.2,0.18537,0.00014,15.27668]
[1779607734867,32.32,76806.45,34.2,0.18547,0.00014,15.28166]
[1779607738101,32.32,76806.45,34.2,0.18547,0.00014,15.28166]
[1779607738143,32.32,76806.45,34.2,0.18547,0.00014,15.28166]
[1779607738245,32.32,76806.45,34.2,0.18546,0.00014,15.28135]
[1779607743929,32.32,76806.51,34.2,0.18546,0.00014,15.28129]
[1779607748965,32.32,76806.31,34.2,0.18542,0.00014,15.27913]
[1779607753999,32.32,76806.42,34.2,0.18543,0.00014,15.27943]
[1779607759034,32.31,76807.17,34.2,0.18552,0.00014,15.28456]
[1779607764094,32.31,76807.88,34.2,0.18561,0.00014,15.28931]
[1779607769131,32.31,76807.56,34.2,0.18555,0.00014,15.28624]
[1779607772300,32.31,76807.56,34.2,0.18555,0.00014,15.28624]
[1779607772349,32.31,76807.56,34.2,0.18555,0.00014,15.28624]
[1779607772525,32.31,76807.56,34.2,0.1855,0.00014,15.28107]
[1779607774176,32.31,76812.64,34.2,0.18624,0.00015,15.3196]
[1779607779854,32.31,76813.13,34.2,0.1863,0.00015,15.32259]
[1779607784073,32.31,76812.29,34.2,0.18616,0.00015,15.31562]
[1779607786629,32.31,76812.29,34.2,0.18616,0.00015,15.31547]
[1779607787076,32.31,76812.29,34.2,0.18616,0.00015,15.31547]
[1779607788475,32.3,76812.29,34.2,0.18615,0.00015,15.31498]
[1779607794306,32.3,76812.14,34.2,0.18611,0.00015,15.31291]
[1779607799341,32.3,76813.52,34.2,0.1863,0.00015,15.32276]
[1779607804376,32.3,76813.88,34.2,0.18634,0.00015,15.3249]
[1779607804976,32.3,76813.88,34.2,0.18634,0.00015,15.3249]
[1779607812131,32.3,76813.74,34.2,0.18631,0.00015,15.32329]
[1779607817467,32.3,76805.59,34.2,0.18512,0.00014,15.26076]
[1779607818307,32.3,76805.59,34.2,0.18512,0.00014,15.26076]
[1779607819481,32.3,76795.37,34.2,0.18364,0.00014,15.18293]
[1779607824495,32.3,76795.18,34.2,0.18362,0.00014,15.18166]
[1779607827014,32.3,76785.77,34.2,0.18229,0.00014,15.11127]
[1779607832573,32.31,76788.57,34.2,0.1827,0.00014,15.13048]
[1779607837608,32.31,76786.47,34.2,0.18242,0.00014,15.11568]
[1779607838677,32.31,76786.47,34.2,0.18242,0.00014,15.11568]
[1779607838848,32.31,76786.47,34.2,0.18242,0.00014,15.11578]
[1779607844658,32.31,76781.83,34.2,0.18175,0.00014,15.07994]
[1779607849693,32.31,76778.82,34.2,0.18131,0.00014,15.05658]
[1779607854728,32.31,76777.93,34.2,0.18118,0.00014,15.04947]
[1779607858552,32.31,76777.18,34.2,0.18107,0.00014,15.04356]
[1779607863943,32.31,76777.6,34.2,0.18112,0.00014,15.04641]
[1779607864022,32.31,76777.6,34.2,0.18112,0.00014,15.04641]
[1779607864932,32.3,76767.74,34.2,0.17971,0.00014,14.97104]
[1779607870894,32.3,76768.37,34.2,0.1798,0.00014,14.97551]
[1779607876883,32.3,76775.77,34.2,0.18084,0.00014,15.03128]
[1779607881920,32.3,76771.89,34.2,0.18028,0.00014,15.00125]
[1779607885948,32.3,76781.25,34.2,0.18161,0.00014,15.07238]
[1779607891989,32.3,76781.14,34.2,0.18153,0.00014,15.06596]
[1779607897025,32.3,76780.54,34.2,0.18144,0.00014,15.06078]
[1779607902060,32.3,76774.94,34.2,0.18062,0.00014,15.01747]
[1779607907095,32.29,76772.29,34.2,0.18024,0.00014,14.99694]
[1779607909700,32.29,76772.29,34.2,0.18024,0.00014,14.99694]
[1779607909957,32.29,76772.29,34.2,0.18024,0.00014,14.99694]
[1779607910385,32.29,76772.29,34.2,0.18024,0.00014,14.99694]
[1779607911314,32.29,76772.72,34.2,0.1803,0.00014,14.99999]
[1779607911597,32.29,76772.29,34.2,0.18024,0.00014,14.99664]
[1779607913545,32.29,76772.24,34.2,0.18023,0.00014,14.99626]
[1779607913797,32.29,76772.11,34.2,0.18021,0.00014,14.99514]
[1779607914619,32.29,76771.67,34.2,0.18014,0.00014,14.99178]
[1779607918549,32.29,76770.98,34.2,0.18004,0.00014,14.98627]
[1779607919075,32.29,76770.64,34.2,0.17999,0.00014,14.98361]
[1779607919748,32.29,76769.92,34.2,0.17989,0.00014,14.97793]
[1779607922577,32.29,76770.48,34.2,0.17996,0.00014,14.9821]
[1779607922894,32.29,76770.45,34.2,0.17996,0.00014,14.98181]
[1779607924226,32.29,76770.41,34.2,0.17995,0.00014,14.98144]
[1779607925296,32.29,76768.29,34.2,0.17965,0.00014,14.96519]
[1779607926237,32.29,76767.75,34.2,0.17957,0.00014,14.96089]
[1779607932271,32.29,76768.84,34.2,0.17971,0.00014,14.96874]
[1779607935573,32.29,76768.41,34.2,0.17965,0.00014,14.96536]
[1779607941333,32.29,76768.35,34.2,0.17964,0.00014,14.96459]
[1779607941888,32.29,76768.35,34.2,0.17964,0.00014,14.96459]
[1779607943167,32.29,76768.43,34.2,0.17965,0.00014,14.96504]
[1779607943595,32.29,76768.43,34.2,0.17965,0.00014,14.96504]
[1779607946400,32.29,76769.87,34.2,0.17984,0.00014,14.97552]
[1779607947729,32.29,76780.54,34.2,0.18136,0.00014,15.05665]
[1779607953418,32.28,76780.23,34.2,0.18125,0.00014,15.04861]
[1779607958453,32.28,76780.01,34.2,0.18121,0.00014,15.04625]
[1779607963488,32.28,76775.32,34.2,0.18053,0.00014,15.01]
[1779607968523,32.28,76774.19,34.2,0.18036,0.00014,15.00097]
[1779607971940,32.28,76774.39,34.2,0.18038,0.00014,15.00228]
[1779607973338,32.28,76770.77,34.2,0.17987,0.00014,14.97456]
[1779607973816,32.28,76769.12,34.2,0.17963,0.00014,14.96193]
[1779607975112,32.28,76769.08,34.2,0.17963,0.00014,14.9616]
[1779607980607,32.28,76768.18,34.2,0.17948,0.00014,14.95401]
[1779607985474,32.28,76767.49,34.2,0.17938,0.00014,14.94825]
[1779607986655,32.28,76773.38,34.2,0.18021,0.00014,14.9931]
[1779607992692,32.27,76777.05,34.2,0.18071,0.00014,15.01976]
[1779607998834,32.27,76776.62,34.2,0.18064,0.00014,15.01588]
[1779608004775,32.27,76771.17,34.2,0.17983,0.00014,14.97272]
[1779608009811,32.27,76772.08,34.2,0.17995,0.00014,14.97897]
[1779608014846,32.26,76772.1,34.2,0.17989,0.00014,14.97359]
[1779608019881,32.26,76771.88,34.2,0.17985,0.00014,14.97119]
[1779608024916,32.26,76771.35,34.2,0.17976,0.00014,14.96643]
[1779608029951,32.26,76771.83,34.2,0.17981,0.00014,14.9694]
[1779608034986,32.26,76771.82,34.2,0.1798,0.00014,14.96858]
[1779608038149,32.26,76771.82,34.2,0.17979,0.00014,14.96829]
[1779608038598,32.26,76771.82,34.2,0.17979,0.00014,14.96829]
[1779608038653,32.26,76771.82,34.2,0.17979,0.00014,14.96829]
[1779608044050,32.25,76771.75,34.2,0.17976,0.00014,14.96672]
[1779608049088,32.25,76778.35,34.2,0.18069,0.00014,15.01643]
[1779608054123,32.25,76778.45,34.2,0.18069,0.00014,15.01617]
[1779608059159,32.25,76775.68,34.2,0.18027,0.00014,14.9941]
[1779608064194,32.24,76774.17,34.2,0.18004,0.00014,14.98176]
[1779608069228,32.24,76770.82,34.2,0.17955,0.00014,14.95551]
[1779608074300,32.24,76777.95,34.2,0.18052,0.00014,15.00477]
[1779608074376,32.24,76777.95,34.2,0.18052,0.00014,15.00477]
[1779608079411,32.24,76785.39,34.2,0.18157,0.00014,15.06096]
[1779608081427,32.24,76795.34,34.2,0.18299,0.00014,15.13637]
[1779608083875,32.24,76796.67,34.2,0.18318,0.00014,15.14631]
[1779608084335,32.24,76801.19,34.2,0.18382,0.00014,15.18049]
[1779608085776,32.24,76805.84,34.2,0.18449,0.00014,15.21582]
[1779608089370,32.24,76796.55,34.2,0.18314,0.00014,15.14449]
[1779608094447,32.24,76797.53,34.2,0.18328,0.00014,15.15176]
[1779608098165,32.23,76804.55,34.2,0.18429,0.00014,15.20495]
[1779608098379,32.23,76804.55,34.2,0.18429,0.00014,15.20495]
[1779608098445,32.23,76804.55,34.2,0.18429,0.00014,15.20495]
[1779608098536,32.23,76804.55,34.2,0.18429,0.00014,15.20495]
[1779608098623,32.23,76809.03,34.2,0.18493,0.00014,15.23888]
[1779608099069,32.23,76809.03,34.2,0.18493,0.00014,15.23888]
[1779608099280,32.23,76809.03,34.2,0.18493,0.00014,15.23888]
[1779608099676,32.23,76809.03,34.2,0.18493,0.00014,15.23888]
[1779608099739,32.23,76825.84,34.2,0.18738,0.00015,15.36699]
[1779608100777,32.23,76830.63,34.2,0.18808,0.00015,15.40336]
[1779608101221,32.23,76830.63,34.2,0.18808,0.00015,15.40336]
[1779608101267,32.23,76830.63,34.2,0.18808,0.00015,15.40336]
[1779608101639,32.23,76830.63,34.2,0.18808,0.00015,15.40336]
[1779608101956,32.23,76829.95,34.2,0.18798,0.00015,15.398]
[1779608102700,32.23,76829.95,34.2,0.18798,0.00015,15.398]
[1779608103671,32.23,76822.89,34.2,0.18694,0.00015,15.34405]
[1779608104739,32.23,76818.59,34.2,0.18631,0.00015,15.3111]
[1779608105003,32.23,76816.45,34.2,0.18599,0.00015,15.29462]
[1779608110592,32.23,76809.52,34.2,0.18497,0.00015,15.24101]
[1779608110617,32.23,76809.52,34.2,0.18497,0.00015,15.24101]
[1779608110631,32.23,76809.52,34.2,0.18497,0.00015,15.24101]
[1779608110682,32.23,76808.41,34.2,0.18481,0.00014,15.23243]
[1779608115782,32.23,76800.68,34.2,0.18367,0.00014,15.17272]
[1779608116110,32.23,76799.34,34.2,0.18348,0.00014,15.16233]
[1779608121601,32.22,76798.01,34.2,0.18327,0.00014,15.15129]
[1779608124950,32.22,76797.91,34.2,0.18325,0.00014,15.15013]
[1779608126637,32.22,76796.98,34.2,0.18311,0.00014,15.14291]
[1779608127563,32.22,76796.98,34.2,0.18311,0.00014,15.14291]
[1779608127718,32.22,76796.98,34.2,0.18311,0.00014,15.14291]
[1779608129496,32.22,76797.56,34.2,0.18319,0.00014,15.14725]
[1779608129508,32.22,76797.56,34.2,0.18319,0.00014,15.14725]
[1779608129658,32.22,76793.92,34.2,0.18267,0.00014,15.11941]
[1779608132479,32.22,76789.14,34.2,0.18193,0.00014,15.07798]
[1779608134387,32.22,76789.38,34.2,0.18197,0.00014,15.07978]
[1779608140735,32.22,76789.09,34.2,0.18192,0.00014,15.07731]
[1779608145770,32.22,76789.01,34.2,0.18191,0.00014,15.07658]
[1779608150805,32.22,76788.54,34.2,0.18184,0.00014,15.07289]
[1779608155858,32.22,76788.51,34.2,0.18183,0.00014,15.07262]
[1779608159072,32.22,76779.99,34.2,0.18061,0.00014,15.00758]
[1779608166082,32.22,76779.54,34.2,0.18056,0.00014,15.00458]
[1779608170318,32.22,76786.66,34.2,0.18158,0.00014,15.05914]
[1779608170419,32.22,76785.43,34.2,0.1814,0.00014,15.04974]
[1779608175738,32.22,76785.2,34.2,0.18138,0.00014,15.04825]
[1779608175766,32.22,76785.2,34.2,0.18138,0.00014,15.04825]
[1779608176506,32.22,76785.17,34.2,0.18138,0.00014,15.0482]
[1779608176513,32.22,76785.17,34.2,0.18138,0.00014,15.0482]
[1779608176533,32.22,76794.56,34.2,0.18272,0.00014,15.11993]
[1779608179634,32.22,76791.82,34.2,0.18233,0.00014,15.09895]
[1779608185052,32.22,76792.3,34.2,0.18239,0.00014,15.10237]
[1779608189136,32.22,76792.18,34.2,0.18238,0.00014,15.1014]
[1779608189234,32.22,76792.33,34.2,0.1824,0.00014,15.10254]
[1779608192800,32.22,76792.44,34.2,0.18237,0.00014,15.09876]
[1779608195695,32.22,76791.87,34.2,0.1823,0.00014,15.09471]
[1779608197498,32.23,76787.08,34.2,0.18161,0.00014,15.05837]
[1779608199646,32.23,76786.25,34.2,0.18153,0.00014,15.05377]
[1779608205392,32.23,76785.34,34.2,0.18142,0.00014,15.04787]
[1779608205444,32.23,76784.96,34.2,0.18137,0.00014,15.04514]
[1779608207834,32.23,76784.22,34.2,0.18126,0.00014,15.03968]
[1779608208219,32.23,76783.7,34.2,0.18119,0.00014,15.0357]
[1779608209378,32.23,76783.7,34.2,0.18119,0.00014,15.0357]
[1779608209390,32.23,76783.7,34.2,0.18119,0.00014,15.0357]
[1779608209469,32.23,76783.77,34.2,0.18121,0.00014,15.03664]
[1779608215268,32.24,76783.12,34.2,0.18113,0.00014,15.03225]
[1779608220303,32.24,76783.65,34.2,0.18121,0.00014,15.03689]
[1779608222087,32.24,76783.65,34.2,0.18121,0.00014,15.03689]
[1779608222317,32.24,76783.31,34.2,0.18117,0.00014,15.03454]
[1779608227352,32.24,76783.12,34.2,0.18116,0.00014,15.03385]
[1779608233328,32.24,76783.28,34.2,0.18119,0.00014,15.03554]
[1779608236026,32.24,76783.28,34.2,0.1812,0.00014,15.03602]
[1779608238782,32.25,76783.92,34.2,0.18133,0.00014,15.04294]
[1779608239321,32.25,76783.4,34.2,0.18129,0.00014,15.04061]
[1779608240359,32.25,76783.36,34.2,0.18128,0.00014,15.04031]
[1779608240709,32.25,76783.36,34.2,0.18128,0.00014,15.04031]
[1779608242304,32.26,76783.66,34.2,0.18138,0.00014,15.04556]
[1779608247495,32.27,76775.94,34.2,0.18039,0.00014,14.99261]
[1779608252531,32.28,76775.52,34.2,0.18031,0.00014,14.98558]
[1779608254812,32.28,76775.52,34.2,0.18031,0.00014,14.98558]
[1779608257147,32.28,76775.22,34.2,0.18032,0.00014,14.98608]
[1779608257185,32.28,76775.22,34.2,0.18032,0.00014,14.98608]
[1779608262601,32.29,76775.68,34.2,0.18042,0.00014,14.99135]
[1779608265116,32.29,76776.06,34.2,0.18048,0.00014,14.99486]
[1779608268743,32.29,76777.34,34.2,0.18068,0.00014,15.00554]
[1779608274686,32.3,76778.8,34.2,0.18093,0.00014,15.0187]
[1779608279720,32.3,76778.33,34.2,0.18089,0.00014,15.01651]
[1779608284755,32.3,76777.2,34.2,0.18076,0.00014,15.00933]
[1779608289790,32.31,76781.99,34.2,0.18147,0.00014,15.04728]
[1779608294826,32.31,76788.34,34.2,0.1824,0.00014,15.09671]
[1779608299861,32.31,76787.6,34.2,0.18231,0.00014,15.09197]
[1779608304896,32.31,76787.57,34.2,0.18232,0.00014,15.09261]
[1779608311945,32.32,76787.13,34.2,0.18224,0.00014,15.08566]
[1779608316981,32.32,76783.82,34.2,0.18178,0.00014,15.0613]
[1779608322017,32.32,76785.15,34.2,0.18199,0.00014,15.07234]
[1779608324318,32.32,76784.98,34.2,0.18197,0.00014,15.07122]
[1779608331081,32.32,76785.28,34.2,0.18203,0.00014,15.07434]
[1779608336117,32.33,76785.69,34.2,0.1821,0.00014,15.07788]
[1779608341153,32.33,76785.95,34.2,0.18214,0.00014,15.08028]
[1779608346188,32.33,76785.34,34.2,0.18206,0.00014,15.0761]
[1779608351223,32.33,76784.49,34.2,0.18195,0.00014,15.07012]
[1779608354244,32.33,76793.24,34.2,0.18321,0.00014,15.13699]
[1779608359279,32.33,76793.48,34.2,0.18325,0.00014,15.13896]
[1779608368342,32.33,76792.99,34.2,0.18318,0.00014,15.13556]
[1779608370953,32.33,76793.16,34.2,0.18321,0.00014,15.13691]
[1779608371987,32.33,76792.82,34.2,0.18316,0.00014,15.13444]
[1779608375169,32.33,76794.24,34.2,0.18333,0.00014,15.14063]
[1779608378447,32.33,76795.92,34.2,0.18358,0.00014,15.15388]
[1779608384626,32.33,76795.42,34.2,0.18352,0.00014,15.15067]
[1779608390187,32.34,76789.33,34.2,0.18268,0.00014,15.10634]
[1779608395533,32.34,76785.95,34.2,0.18223,0.00014,15.08218]
[1779608400570,32.35,76785.22,34.2,0.18215,0.00014,15.07796]
[1779608401247,32.35,76785.22,34.2,0.18215,0.00014,15.07796]
[1779608401274,32.35,76785.22,34.2,0.18215,0.00014,15.07796]
[1779608401282,32.35,76785.22,34.2,0.18215,0.00014,15.07796]
[1779608401318,32.35,76785.22,34.2,0.18215,0.00014,15.07796]
[1779608401575,32.35,76785.25,34.2,0.18216,0.00014,15.07845]
[1779608406610,32.35,76781.34,34.2,0.18162,0.00014,15.04976]
[1779608408748,32.35,76780.94,34.2,0.18157,0.00014,15.04695]
[1779608414659,32.35,76777.1,34.2,0.18104,0.00014,15.01861]
[1779608417566,32.35,76776.91,34.2,0.18102,0.00014,15.01761]
[1779608424737,32.36,76776.88,34.2,0.18104,0.00014,15.01879]
[1779608429772,32.36,76777.19,34.2,0.1811,0.00014,15.02203]
[1779608434807,32.36,76777.22,34.2,0.18108,0.00014,15.01831]
[1779608441600,32.36,76777.5,34.2,0.18113,0.00014,15.02095]
[1779608447900,32.37,76777.4,34.2,0.18115,0.00014,15.02181]
[1779608452936,32.37,76775.2,34.2,0.18085,0.00014,15.00584]
[1779608459416,32.37,76774.92,34.2,0.18081,0.00014,15.00406]
[1779608460834,32.37,76773.26,34.2,0.18059,0.00014,14.9922]
[1779608464954,32.37,76773.47,34.2,0.18064,0.00014,14.99449]
[1779608470054,32.38,76773.21,34.2,0.18061,0.00014,14.99324]
[1779608475090,32.38,76772.98,34.2,0.18059,0.00014,14.99206]
[1779608475258,32.38,76772.98,34.2,0.18059,0.00014,14.99206]
[1779608477243,32.38,76771.02,34.2,0.18032,0.00014,14.97755]
[1779608484153,32.38,76767.43,34.2,0.17984,0.00014,14.95175]
[1779608489187,32.39,76767.32,34.2,0.17985,0.00014,14.9521]
[1779608495230,32.39,76766.52,34.2,0.17972,0.00014,14.9427]
[1779608500266,32.39,76766.74,34.2,0.17977,0.00014,14.94565]
[1779608508321,32.4,76767.89,34.2,0.17998,0.00014,14.95644]
[1779608515371,32.4,76767.59,34.2,0.17997,0.00014,14.95592]
[1779608521412,32.41,76766.41,34.2,0.17983,0.00014,14.94845]
[1779608526448,32.41,76765.75,34.2,0.17976,0.00014,14.94467]
[1779608529770,32.41,76765.75,34.2,0.17977,0.00014,14.94541]
[1779608529960,32.41,76761.99,34.2,0.17924,0.00014,14.91707]
[1779608533623,32.41,76757.07,34.2,0.17856,0.00014,14.88007]
[1779608535328,32.41,76757.19,34.2,0.17858,0.00014,14.88131]
[1779608539085,32.41,76757.04,34.2,0.17856,0.00014,14.88034]
[1779608539139,32.41,76757.04,34.2,0.17856,0.00014,14.88034]
[1779608539192,32.41,76758.63,34.2,0.17879,0.00014,14.89268]
[1779608545585,32.42,76766.19,34.2,0.17987,0.00014,14.9507]
[1779608551627,32.42,76765.57,34.2,0.17975,0.00014,14.94169]
[1779608557669,32.42,76765.15,34.2,0.1797,0.00014,14.93908]
[1779608562705,32.42,76765.94,34.2,0.17982,0.00014,14.94558]
[1779608572775,32.42,76765.23,34.2,0.17974,0.00014,14.94117]
[1779608578817,32.42,76765.35,34.2,0.17977,0.00014,14.94266]
[1779608583853,32.43,76765.51,34.2,0.1798,0.00014,14.94445]
[1779608588888,32.43,76765.25,34.2,0.17978,0.00014,14.94296]
[1779608594930,32.43,76764.4,34.2,0.17967,0.00014,14.9371]
[1779608599514,32.43,76764.66,34.2,0.17971,0.00014,14.93948]
[1779608604999,32.43,76777.43,34.2,0.18154,0.00014,15.03733]
[1779608610035,32.43,76776.89,34.2,0.18148,0.00014,15.03361]
[1779608615070,32.43,76776.54,34.2,0.18139,0.00014,15.02646]
[1779608620105,32.43,76776.56,34.2,0.1814,0.00014,15.02683]
[1779608625140,32.43,76775.67,34.2,0.18127,0.00014,15.02024]
[1779608630175,32.43,76774.67,34.2,0.18113,0.00014,15.01275]
[1779608635320,32.43,76774.55,34.2,0.18112,0.00014,15.01189]
[1779608641252,32.43,76774.28,34.2,0.18108,0.00014,15.00988]
[1779608648301,32.43,76773.15,34.2,0.18092,0.00014,15.00126]
[1779608653335,32.43,76774.12,34.2,0.18105,0.00014,15.00857]
[1779608658371,32.43,76774.03,34.2,0.18104,0.00014,15.00777]
[1779608663406,32.43,76774.47,34.2,0.1811,0.00014,15.01094]
[1779608669448,32.43,76773.95,34.2,0.18102,0.00014,15.00676]
[1779608674483,32.43,76773.55,34.2,0.18092,0.00014,14.99871]
[1779608679518,32.43,76773.4,34.2,0.18089,0.00014,14.9974]
[1779608686567,32.43,76771.02,34.2,0.18055,0.00014,14.97916]
[1779608692673,32.43,76771.46,34.2,0.18061,0.00014,14.98243]
[1779608694623,32.43,76786.83,34.2,0.1828,0.00014,15.09892]
[1779608699658,32.43,76795.84,34.2,0.18408,0.00014,15.16632]
[1779608701301,32.43,76795.84,34.2,0.18408,0.00014,15.16632]
[1779608701330,32.43,76795.84,34.2,0.18408,0.00014,15.16632]
[1779608701413,32.43,76795.96,34.2,0.18409,0.00014,15.16701]
[1779608706439,32.42,76790.01,34.2,0.18321,0.00014,15.12084]
[1779608706489,32.42,76790.01,34.2,0.18321,0.00014,15.12084]
[1779608706712,32.42,76787.31,34.2,0.18282,0.00014,15.10022]
[1779608711747,32.42,76782.74,34.2,0.18216,0.00014,15.06478]
[1779608716501,32.42,76776.66,34.2,0.18128,0.00014,15.01818]
[1779608716782,32.42,76780.21,34.2,0.18178,0.00014,15.04508]
[1779608720457,32.42,76780.23,34.2,0.18178,0.00014,15.04511]
[1779608725490,32.42,76778.66,34.2,0.18156,0.00014,15.03331]
[1779608726640,32.42,76778.66,34.2,0.18156,0.00014,15.03335]
[1779608726708,32.42,76778.66,34.2,0.18156,0.00014,15.03335]
[1779608735917,32.42,76777.3,34.2,0.18132,0.00014,15.0178]
[1779608741959,32.42,76776.11,34.2,0.18114,0.00014,15.00851]
[1779608745187,32.42,76776.11,34.2,0.18114,0.00014,15.00851]
[1779608750271,32.42,76776.1,34.2,0.18114,0.00014,15.00834]
[1779608753708,32.42,76776.09,34.2,0.18114,0.00014,15.00841]
[1779608761091,32.42,76775.8,34.2,0.18109,0.00014,15.00586]
[1779608766127,32.42,76775.51,34.2,0.18105,0.00014,15.00341]
[1779608767854,32.42,76775.37,34.2,0.18103,0.00014,15.0023]
[1779608769148,32.42,76766.64,34.2,0.17979,0.00014,14.93598]
[1779608775190,32.42,76766.35,34.2,0.17976,0.00014,14.9344]
[1779608777186,32.42,76766.08,34.2,0.17972,0.00014,14.93245]
[1779608777716,32.42,76766.01,34.2,0.17971,0.00014,14.93201]
[1779608777735,32.42,76766.01,34.2,0.17971,0.00014,14.93201]
[1779608778211,32.42,76765.51,34.2,0.17964,0.00014,14.92819]
[1779608783246,32.42,76765.28,34.2,0.17961,0.00014,14.92634]
[1779608788281,32.42,76762.77,34.2,0.17925,0.00014,14.90727]
[1779608793316,32.42,76764.98,34.2,0.17952,0.00014,14.91931]
[1779608798351,32.42,76762.46,34.2,0.17917,0.00014,14.90017]
[1779608798670,32.42,76762.46,34.2,0.17917,0.00014,14.90017]
[1779608807414,32.42,76761.82,34.2,0.17908,0.00014,14.89536]
[1779608812449,32.42,76757.12,34.2,0.17842,0.00014,14.85987]
[1779608817483,32.42,76756.73,34.2,0.17837,0.00014,14.85732]
[1779608822519,32.42,76751.87,34.2,0.17769,0.00014,14.82088]
[1779608827554,32.43,76748.16,34.2,0.17719,0.00014,14.79346]
[1779608832590,32.43,76746.62,34.2,0.17699,0.00014,14.78275]
[1779608837456,32.43,76746.78,34.2,0.17702,0.00014,14.78459]
[1779608839978,32.43,76755.12,34.2,0.17821,0.00014,14.84857]
[1779608839986,32.43,76755.12,34.2,0.17821,0.00014,14.84857]
[1779608840467,32.43,76754.6,34.2,0.17814,0.00014,14.84486]
[1779608841200,32.43,76754.6,34.2,0.17814,0.00014,14.84486]
[1779608841293,32.43,76754.37,34.2,0.17811,0.00014,14.84333]
[1779608843667,32.43,76746.04,34.2,0.17695,0.00014,14.78031]
[1779608849315,32.43,76745.62,34.2,0.1769,0.00014,14.77775]
[1779608856758,32.44,76745.2,34.2,0.17684,0.00014,14.77188]
[1779608865352,32.44,76744.59,34.2,0.17676,0.00014,14.76769]
[1779608871567,32.45,76744.51,34.2,0.1768,0.00014,14.76981]
[1779608876897,32.45,76744.35,34.2,0.17679,0.00014,14.7693]
[1779608877779,32.45,76744.35,34.2,0.17679,0.00014,14.7693]
[1779608878313,32.45,76744.35,34.2,0.17679,0.00014,14.7693]
[1779608880039,32.45,76744.82,34.2,0.17686,0.00014,14.77307]
[1779608880511,32.45,76744.82,34.2,0.17686,0.00014,14.77307]
[1779608881093,32.45,76744.15,34.2,0.17677,0.00014,14.76806]
[1779608881510,32.45,76744.15,34.2,0.17677,0.00014,14.76806]
[1779608882142,32.45,76744.11,34.2,0.17677,0.00014,14.76795]
[1779608888982,32.45,76743.15,34.2,0.17665,0.00014,14.76138]
[1779608896030,32.45,76743.49,34.2,0.17671,0.00014,14.76472]
[1779608904087,32.46,76744.28,34.2,0.17683,0.00014,14.77147]
[1779608912145,32.46,76745.11,34.2,0.17692,0.00014,14.77358]
[1779608921208,32.46,76745.14,34.2,0.17693,0.00014,14.77437]
[1779608926243,32.46,76744.68,34.2,0.17687,0.00014,14.77108]
[1779608927986,32.46,76744.41,34.2,0.17684,0.00014,14.76907]
[1779608933292,32.46,76740.85,34.2,0.17634,0.00014,14.7424]
[1779608935899,32.46,76739.49,34.2,0.17616,0.00014,14.73224]
[1779608935990,32.46,76739.49,34.2,0.17616,0.00014,14.73224]
[1779608936203,32.46,76739.49,34.2,0.17616,0.00014,14.73224]
[1779608936560,32.46,76739.49,34.2,0.17616,0.00014,14.73224]
[1779608936590,32.46,76704.15,34.2,0.17125,0.00014,14.46318]
[1779608936660,32.46,76704.15,34.2,0.17125,0.00014,14.46318]
[1779608937080,32.46,76704.15,34.2,0.17125,0.00014,14.46318]
[1779608937111,32.46,76704.15,34.2,0.17125,0.00014,14.46318]
[1779608937320,32.46,76701.36,34.2,0.17087,0.00014,14.44225]
[1779608940341,32.46,76714.18,34.2,0.17265,0.00014,14.54068]
[1779608941005,32.46,76714.18,34.2,0.17265,0.00014,14.54068]
[1779608942668,32.46,76717.14,34.2,0.17307,0.00014,14.56345]
[1779608942851,32.46,76717.14,34.2,0.17307,0.00014,14.56345]
[1779608947146,32.47,76716.56,34.2,0.173,0.00014,14.55951]
[1779608947209,32.47,76716.56,34.2,0.173,0.00014,14.55951]
[1779608947391,32.47,76716.41,34.2,0.17298,0.00014,14.55848]
[1779608950000,32.47,76716.73,34.2,0.17303,0.00014,14.56128]
[1779608952225,32.47,76716.68,34.2,0.17303,0.00014,14.56126]
[1779608958470,32.47,76714.14,34.2,0.17272,0.00014,14.54418]
[1779608960464,32.47,76714.15,34.2,0.17273,0.00014,14.54463]
[1779608960577,32.47,76714.15,34.2,0.17273,0.00014,14.54463]
[1779608964451,32.48,76714.47,34.2,0.1728,0.00014,14.54855]
[1779608970502,32.48,76718.88,34.2,0.17345,0.00014,14.58416]
[1779608972715,32.49,76718.48,34.2,0.17337,0.00014,14.57725]
[1779608978610,32.49,76721.05,34.2,0.17376,0.00014,14.59871]
[1779608981953,32.49,76718.61,34.2,0.17344,0.00014,14.58106]
[1779608982488,32.49,76718.61,34.2,0.17344,0.00014,14.58106]
[1779608987785,32.5,76718.84,34.2,0.17351,0.00014,14.58471]
[1779608989940,32.5,76718.84,34.2,0.17351,0.00014,14.58471]
[1779608998750,32.51,76718.9,34.2,0.17358,0.00014,14.58859]
[1779609000630,32.51,76718.9,34.2,0.17358,0.00014,14.58859]
[1779609000939,32.51,76718.91,34.2,0.17359,0.00014,14.58928]
[1779609001808,32.51,76718.77,34.2,0.17357,0.00014,14.58822]
[1779609007812,32.51,76719.65,34.2,0.17373,0.00014,14.59707]
[1779609012848,32.52,76718.44,34.2,0.17359,0.00014,14.58939]
[1779609017883,32.52,76718.25,34.2,0.1736,0.00014,14.58951]
[1779609020494,32.52,76717.9,34.2,0.17355,0.00014,14.58717]
[1779609027953,32.53,76716.89,34.2,0.17347,0.00014,14.58258]
[1779609032987,32.53,76716.88,34.2,0.17346,0.00014,14.57936]
[1779609035751,32.53,76716.91,34.2,0.17348,0.00014,14.58026]
[1779609041047,32.54,76724.1,34.2,0.17451,0.00014,14.63656]
[1779609047762,32.54,76724.19,34.2,0.17455,0.00014,14.63881]
[1779609055145,32.55,76724.67,34.2,0.17465,0.00014,14.64445]
[1779609058762,32.55,76724.67,34.2,0.17465,0.00014,14.64445]
[1779609059281,32.55,76724.67,34.2,0.17465,0.00014,14.64445]
[1779609059760,32.55,76724.67,34.2,0.17465,0.00014,14.64445]
[1779609067229,32.55,76723.44,34.2,0.17453,0.00014,14.638]
[1779609072440,32.56,76723.61,34.2,0.17458,0.00014,14.64022]
[1779609078308,32.56,76724.11,34.2,0.17467,0.00014,14.64547]
[1779609083343,32.56,76723.77,34.2,0.17464,0.00014,14.64384]
[1779609083820,32.56,76723.77,34.2,0.17464,0.00014,14.64384]
[1779609089385,32.57,76723.2,34.2,0.17459,0.00014,14.6408]
[1779609093847,32.57,76723.2,34.2,0.17459,0.00014,14.6408]
[1779609099455,32.57,76723.24,34.2,0.17459,0.00014,14.63821]
[1779609102381,32.57,76723.2,34.2,0.17459,0.00014,14.63809]
[1779609103318,32.57,76723.2,34.2,0.17459,0.00014,14.63847]
[1779609107882,32.57,76723.29,34.2,0.17462,0.00014,14.64009]
[1779609117854,32.58,76723.9,34.2,0.17474,0.00014,14.64651]
[1779609123623,32.58,76727.04,34.2,0.17519,0.00014,14.67126]
[1779609128658,32.58,76728.01,34.2,0.17534,0.00014,14.67938]
[1779609129697,32.58,76728.01,34.2,0.17534,0.00014,14.67938]
[1779609130672,32.58,76739.87,34.2,0.17701,0.00014,14.76958]
[1779609130983,32.58,76739.87,34.2,0.17701,0.00014,14.76958]
[1779609131652,32.58,76739.87,34.2,0.17701,0.00014,14.76958]
[1779609136714,32.58,76738.58,34.2,0.17683,0.00014,14.75997]
[1779609142054,32.58,76738.04,34.2,0.17676,0.00014,14.75599]
[1779609148800,32.58,76737.92,34.2,0.17674,0.00014,14.75524]
[1779609150121,32.58,76737.92,34.2,0.17674,0.00014,14.75529]
[1779609151465,32.58,76732.8,34.2,0.17603,0.00014,14.71665]
[1779609152124,32.59,76730.85,34.2,0.17572,0.00014,14.69724]
[1779609152209,32.59,76730.85,34.2,0.17572,0.00014,14.69724]
[1779609153636,32.59,76730.27,34.2,0.17564,0.00014,14.69293]
[1779609156638,32.59,76729.45,34.2,0.17553,0.00014,14.68702]
[1779609159869,32.59,76729.36,34.2,0.17552,0.00014,14.68644]
[1779609160892,32.59,76719.63,34.2,0.17418,0.00014,14.61307]
[1779609162122,32.59,76719.63,34.2,0.17418,0.00014,14.61307]
[1779609162657,32.59,76719.63,34.2,0.17418,0.00014,14.61307]
[1779609163422,32.59,76719.08,34.2,0.17411,0.00014,14.60929]
[1779609166473,32.59,76719.63,34.2,0.17419,0.00014,14.61387]
[1779609169438,32.59,76719.63,34.2,0.1742,0.00014,14.61426]
[1779609169771,32.59,76719.63,34.2,0.1742,0.00014,14.61426]
[1779609173765,32.59,76718.3,34.2,0.17403,0.00014,14.6052]
[1779609173783,32.59,76718.3,34.2,0.17403,0.00014,14.6052]
[1779609173800,32.59,76718.3,34.2,0.17403,0.00014,14.6052]
[1779609177472,32.59,76714.25,34.2,0.17348,0.00014,14.57515]
[1779609177516,32.59,76714.25,34.2,0.17348,0.00014,14.57515]
[1779609178822,32.6,76714.27,34.2,0.17349,0.00014,14.57556]
[1779609180466,32.6,76714.24,34.2,0.1735,0.00014,14.57572]
[1779609186290,32.6,76714.13,34.2,0.1735,0.00014,14.57602]
[1779609188386,32.6,76714.13,34.2,0.17351,0.00014,14.57628]
[1779609189309,32.6,76713.9,34.2,0.17348,0.00014,14.57491]
[1779609190713,32.6,76714.04,34.2,0.1735,0.00014,14.57597]
[1779609191364,32.6,76714.04,34.2,0.17351,0.00014,14.57648]
[1779609192578,32.6,76720.61,34.2,0.17442,0.00014,14.6263]
[1779609198709,32.6,76722.53,34.2,0.17471,0.00014,14.64193]
[1779609205796,32.61,76722.06,34.2,0.17466,0.00014,14.63924]
[1779609209302,32.61,76715.69,34.2,0.1738,0.00014,14.59212]
[1779609209713,32.61,76715.69,34.2,0.1738,0.00014,14.59212]
[1779609214991,32.61,76714.04,34.2,0.17355,0.00014,14.57599]
[1779609215746,32.61,76714.04,34.2,0.17355,0.00014,14.57599]
[1779609216795,32.61,76714.04,34.2,0.17356,0.00014,14.57672]
[1779609217319,32.62,76713.97,34.2,0.17356,0.00014,14.57643]
[1779609218739,32.62,76713.97,34.2,0.17356,0.00014,14.57643]
[1779609222446,32.62,76714.15,34.2,0.1736,0.00014,14.57896]
[1779609223345,32.62,76714.55,34.2,0.17366,0.00014,14.58221]
[1779609230546,32.62,76715.17,34.2,0.17376,0.00014,14.58756]
[1779609236420,32.63,76715.26,34.2,0.17382,0.00014,14.59047]
[1779609241455,32.63,76716.93,34.2,0.17407,0.00014,14.60429]
[1779609243694,32.63,76717.03,34.2,0.17409,0.00014,14.60529]
[1779609245833,32.63,76716.64,34.2,0.17404,0.00014,14.60278]
[1779609249310,32.63,76715.28,34.2,0.17387,0.00014,14.59341]
[1779609262608,32.64,76715.72,34.2,0.174,0.00014,14.60042]
[1779609270664,32.65,76715.47,34.2,0.174,0.00014,14.60051]
[1779609271382,32.65,76715.47,34.2,0.174,0.00014,14.60051]
[1779609272121,32.65,76715.44,34.2,0.17396,0.00014,14.59572]
[1779609276715,32.65,76715.51,34.2,0.17398,0.00014,14.59703]
[1779609283020,32.65,76714.56,34.2,0.17389,0.00014,14.59189]
[1779609286459,32.66,76714.61,34.2,0.17391,0.00014,14.59303]
[1779609287702,32.66,76714.93,34.2,0.17396,0.00014,14.59571]
[1779609292818,32.66,76714.75,34.2,0.17396,0.00014,14.59576]
[1779609298861,32.66,76714.49,34.2,0.17395,0.00014,14.59507]
[1779609304903,32.67,76710.86,34.2,0.17347,0.00014,14.56884]
[1779609308706,32.67,76710.58,34.2,0.17345,0.00014,14.56736]
[1779609313965,32.67,76711.37,34.2,0.17358,0.00014,14.57454]
[1779609319001,32.67,76710.65,34.2,0.17349,0.00014,14.56994]
[1779609324038,32.68,76708.77,34.2,0.17325,0.00014,14.55659]
[1779609325691,32.68,76708.77,34.2,0.17325,0.00014,14.55659]
[1779609327310,32.68,76708.77,34.2,0.17326,0.00014,14.55711]
[1779609329605,32.68,76708.77,34.2,0.17326,0.00014,14.55711]
[1779609335115,32.68,76706.73,34.2,0.17297,0.00014,14.53837]
[1779609337691,32.68,76706.69,34.2,0.17296,0.00014,14.53827]
[1779609344122,32.68,76706.73,34.2,0.17299,0.00014,14.53982]
[1779609349213,32.69,76706.72,34.2,0.17302,0.00014,14.54123]
[1779609356262,32.69,76707.0,34.2,0.17309,0.00014,14.5449]
[1779609362722,32.69,76707.52,34.2,0.17317,0.00014,14.54927]
[1779609368345,32.7,76704.81,34.2,0.17283,0.00014,14.53099]
[1779609371707,32.7,76704.04,34.2,0.17274,0.00014,14.52567]
[1779609376251,32.7,76703.96,34.2,0.17275,0.00014,14.52634]
[1779609377662,32.7,76704.57,34.2,0.17284,0.00014,14.53121]
[1779609379884,32.7,76704.03,34.2,0.17277,0.00014,14.52763]
[1779609382573,32.71,76704.07,34.2,0.17279,0.00014,14.52869]
[1779609384393,32.71,76704.03,34.2,0.1728,0.00014,14.52889]
[1779609384558,32.71,76704.03,34.2,0.1728,0.00014,14.52889]
[1779609386557,32.71,76703.48,34.2,0.17273,0.00014,14.52523]
[1779609388786,32.71,76702.78,34.2,0.17265,0.00014,14.52045]
[1779609390326,32.71,76702.78,34.2,0.17265,0.00014,14.52097]
[1779609393336,32.71,76700.96,34.2,0.17238,0.00014,14.50316]
[1779609398556,32.72,76699.89,34.2,0.17226,0.00014,14.49671]
[1779609403590,32.72,76699.51,34.2,0.17223,0.00014,14.49522]
[1779609408626,32.72,76706.31,34.2,0.17319,0.00014,14.54796]
[1779609409714,32.72,76706.31,34.2,0.17319,0.00014,14.54796]
[1779609410439,32.72,76705.86,34.2,0.17314,0.00014,14.54497]
[1779609410738,32.72,76705.86,34.2,0.17314,0.00014,14.54497]
[1779609412275,32.73,76706.48,34.2,0.17323,0.00014,14.55008]
[1779609413798,32.73,76705.98,34.2,0.17316,0.00014,14.5463]
[1779609425073,32.73,76700.74,34.2,0.17247,0.00014,14.50833]
[1779609425119,32.73,76700.74,34.2,0.17247,0.00014,14.50833]
[1779609427120,32.73,76700.57,34.2,0.17248,0.00014,14.50885]
[1779609427821,32.73,76700.04,34.2,0.17241,0.00014,14.50507]
[1779609428908,32.74,76699.75,34.2,0.17238,0.00014,14.5031]
[1779609428968,32.74,76699.75,34.2,0.17238,0.00014,14.5031]
[1779609429712,32.74,76699.86,34.2,0.1724,0.00014,14.5042]
[1779609432880,32.74,76698.35,34.2,0.17221,0.00014,14.49357]
[1779609436056,32.74,76698.15,34.2,0.17219,0.00014,14.49285]
[1779609441737,32.74,76698.34,34.2,0.17224,0.00014,14.49515]
[1779609443546,32.74,76698.85,34.2,0.17232,0.00014,14.49977]
[1779609448619,32.75,76698.64,34.2,0.17231,0.00014,14.49894]
[1779609449815,32.75,76698.64,34.2,0.17231,0.00014,14.49912]
[1779609450771,32.75,76698.64,34.2,0.17232,0.00014,14.49947]
[1779609452459,32.75,76698.71,34.2,0.17229,0.00014,14.49554]
[1779609454755,32.75,76698.89,34.2,0.17232,0.00014,14.49722]
[1779609461999,32.75,76699.25,34.2,0.17239,0.00014,14.50085]
[1779609467039,32.75,76699.4,34.2,0.17242,0.00014,14.50246]
[1779609467366,32.75,76699.4,34.2,0.17242,0.00014,14.50246]
[1779609473351,32.75,76698.92,34.2,0.17236,0.00014,14.49928]
[1779609480130,32.76,76698.29,34.2,0.17228,0.00014,14.49521]
[1779609483345,32.76,76698.26,34.2,0.17228,0.00014,14.49507]
[1779609483682,32.76,76698.26,34.2,0.17228,0.00014,14.49507]
[1779609485774,32.76,76698.11,34.2,0.17227,0.00014,14.49418]
[1779609491207,32.76,76697.7,34.2,0.17222,0.00014,14.49166]
[1779609502283,32.76,76697.85,34.2,0.17226,0.00014,14.49371]
[1779609509332,32.76,76698.26,34.2,0.17232,0.00014,14.49738]
[1779609514368,32.76,76698.39,34.2,0.17231,0.00014,14.49393]
[1779609526453,32.76,76699.38,34.2,0.17246,0.00014,14.5024]
[1779609532495,32.77,76698.88,34.2,0.1724,0.00014,14.49909]
[1779609537530,32.77,76698.64,34.2,0.17237,0.00014,14.49759]
[1779609542643,32.77,76698.64,34.2,0.17238,0.00014,14.49775]
[1779609542932,32.77,76698.64,34.2,0.17238,0.00014,14.49775]
[1779609548607,32.77,76698.64,34.2,0.17237,0.00014,14.49753]
[1779609554649,32.77,76698.7,34.2,0.17238,0.00014,14.49779]
[1779609561000,32.77,76698.7,34.2,0.17238,0.00014,14.49776]
[1779609561002,32.77,76698.7,34.2,0.17238,0.00014,14.49776]
[1779609561105,32.77,76698.7,34.2,0.17238,0.00014,14.49776]
[1779609564857,32.77,76708.92,34.2,0.17378,0.00014,14.575]
[1779609567753,32.77,76709.53,34.2,0.17387,0.00014,14.57974]
[1779609568733,32.77,76709.79,34.2,0.17391,0.00014,14.5818]
[1779609569437,32.77,76709.5,34.2,0.17387,0.00014,14.57961]
[1779609573231,32.77,76709.67,34.2,0.17385,0.00014,14.57624]
[1779609574460,32.77,76710.42,34.2,0.17396,0.00014,14.58204]
[1779609574516,32.77,76710.42,34.2,0.17396,0.00014,14.58204]
[1779609574793,32.77,76710.81,34.2,0.17401,0.00014,14.58505]
[1779609578765,32.77,76711.27,34.2,0.17409,0.00014,14.58932]
[1779609579262,32.77,76711.27,34.2,0.17409,0.00014,14.58932]
[1779609579310,32.77,76711.27,34.2,0.17409,0.00014,14.58932]
[1779609580152,32.77,76711.39,34.2,0.17412,0.00014,14.59069]
[1779609580691,32.77,76711.39,34.2,0.17412,0.00014,14.59069]
[1779609580808,32.77,76711.39,34.2,0.17412,0.00014,14.59069]
[1779609580910,32.77,76711.82,34.2,0.17418,0.00014,14.59386]
[1779609581490,32.77,76711.82,34.2,0.17418,0.00014,14.59386]
[1779609581709,32.77,76711.82,34.2,0.17418,0.00014,14.59386]
[1779609581841,32.77,76709.36,34.2,0.17384,0.00014,14.5753]
[1779609586877,32.77,76705.33,34.2,0.17328,0.00014,14.54474]
[1779609591912,32.77,76706.04,34.2,0.17338,0.00014,14.55006]
[1779609592343,32.77,76706.04,34.2,0.17338,0.00014,14.55006]
[1779609592954,32.77,76706.04,34.2,0.17338,0.00014,14.55006]
[1779609592994,32.77,76706.04,34.2,0.17338,0.00014,14.55006]
[1779609593009,32.77,76706.04,34.2,0.17338,0.00014,14.55006]
[1779609593057,32.77,76706.09,34.2,0.17338,0.00014,14.55034]
[1779609593809,32.77,76706.09,34.2,0.17338,0.00014,14.55034]
[1779609599122,32.77,76714.01,34.2,0.17446,0.00014,14.60956]
[1779609601548,32.77,76715.55,34.2,0.17467,0.00014,14.62086]
[1779609600089,32.77,76715.55,34.2,0.17467,0.00014,14.62086]
[1779609612272,32.77,76715.55,34.2,0.17467,0.00014,14.62086]
[1779609612277,32.77,76725.57,34.2,0.17606,0.00014,14.69643]
[1779609613361,32.77,76727.62,34.2,0.17634,0.00014,14.71188]
[1779609613509,32.77,76727.62,34.2,0.17634,0.00014,14.71188]
[1779609614019,32.77,76727.62,34.2,0.17634,0.00014,14.71188]
[1779609614209,32.77,76727.62,34.2,0.17634,0.00014,14.71188]
[1779609614223,32.77,76732.3,34.2,0.177,0.00014,14.74716]
[1779609620251,32.77,76735.51,34.2,0.17745,0.00014,14.77135]
[1779609620356,32.77,76735.7,34.2,0.17747,0.00014,14.77278]
[1779609620418,32.77,76735.7,34.2,0.17747,0.00014,14.77278]
[1779609623173,32.77,76735.82,34.2,0.17749,0.00014,14.77368]
[1779609628207,32.77,76736.33,34.2,0.17756,0.00014,14.77752]
[1779609633243,32.77,76736.52,34.2,0.17754,0.00014,14.77414]
[1779609638055,32.77,76736.67,34.2,0.17756,0.00014,14.77527]
[1779609644320,32.77,76736.64,34.2,0.17756,0.00014,14.77504]
[1779609649355,32.77,76735.5,34.2,0.1774,0.00014,14.7662]
[1779609651368,32.77,76718.81,34.2,0.17507,0.00014,14.64017]
[1779609656404,32.77,76711.48,34.2,0.17407,0.00014,14.58544]
[1779609661439,32.77,76709.54,34.2,0.17381,0.00014,14.57165]
[1779609663034,32.77,76709.54,34.2,0.17381,0.00014,14.57165]
[1779609663311,32.77,76709.54,34.2,0.17381,0.00014,14.57165]
[1779609663412,32.77,76709.63,34.2,0.17383,0.00014,14.57269]
[1779609669144,32.77,76709.44,34.2,0.17381,0.00014,14.57124]
[1779609674529,32.77,76705.1,34.2,0.17321,0.00014,14.53831]
[1779609679565,32.77,76703.14,34.2,0.17293,0.00014,14.52333]
[1779609682514,32.77,76702.16,34.2,0.1728,0.00014,14.51584]
[1779609682609,32.77,76702.16,34.2,0.1728,0.00014,14.51584]
[1779609682615,32.77,76701.91,34.2,0.17276,0.00014,14.5139]
[1779609685543,32.77,76700.26,34.2,0.17253,0.00014,14.50131]
[1779609685641,32.77,76700.26,34.2,0.17253,0.00014,14.50131]
[1779609685743,32.77,76700.23,34.2,0.17253,0.00014,14.50103]
[1779609687609,32.77,76700.28,34.2,0.17253,0.00014,14.50117]
[1779609692656,32.77,76695.72,34.2,0.17184,0.00014,14.46057]
[1779609698698,32.76,76695.33,34.2,0.17176,0.00014,14.45653]
[1779609703733,32.76,76695.98,34.2,0.17183,0.00014,14.46046]
[1779609708771,32.76,76696.27,34.2,0.17185,0.00014,14.4617]
[1779609713802,32.76,76696.58,34.2,0.17188,0.00014,14.46306]
[1779609718838,32.75,76701.49,34.2,0.17253,0.00014,14.49915]
[1779609723143,32.75,76701.6,34.2,0.17254,0.00014,14.49926]
[1779609723217,32.75,76701.6,34.2,0.17253,0.00014,14.49876]
[1779609726659,32.75,76702.38,34.2,0.17263,0.00014,14.50448]
[1779609727710,32.75,76702.38,34.2,0.17262,0.00014,14.50414]
[1779609732936,32.75,76705.38,34.2,0.17303,0.00014,14.5264]
[1779609733676,32.75,76705.38,34.2,0.17303,0.00014,14.5264]
[1779609738978,32.75,76703.88,34.2,0.17281,0.00014,14.51456]
[1779609748041,32.74,76702.82,34.2,0.17266,0.00014,14.506]
[1779609758115,32.74,76702.82,34.2,0.1726,0.00014,14.50062]
[1779609765164,32.74,76701.73,34.2,0.17245,0.00014,14.49197]
[1779609775234,32.74,76701.73,34.2,0.17244,0.00014,14.49156]
[1779609780269,32.74,76702.79,34.2,0.17258,0.00014,14.49933]
[1779609786311,32.74,76703.16,34.2,0.17262,0.00014,14.50176]
[1779609786753,32.74,76703.16,34.2,0.17262,0.00014,14.50176]
[1779609787426,32.74,76703.16,34.2,0.17262,0.00014,14.50176]
[1779609790622,32.74,76703.49,34.2,0.17266,0.00014,14.50399]
[1779609791318,32.74,76703.49,34.2,0.17266,0.00014,14.50399]
[1779609791714,32.74,76706.38,34.2,0.17306,0.00014,14.52576]
[1779609792731,32.74,76706.65,34.2,0.1731,0.00014,14.5277]
[1779609795948,32.74,76707.82,34.2,0.17325,0.00014,14.53622]
[1779609796519,32.74,76714.35,34.2,0.17416,0.00014,14.58566]
[1779609800759,32.74,76718.36,34.2,0.17471,0.00014,14.61603]
[1779609803482,32.74,76718.9,34.2,0.17479,0.00014,14.62013]
[1779609804768,32.74,76718.96,34.2,0.1748,0.00014,14.62054]
[1779609804810,32.74,76718.96,34.2,0.1748,0.00014,14.62054]
[1779609807258,32.74,76718.92,34.2,0.17479,0.00014,14.62031]
[1779609807603,32.74,76719.04,34.2,0.17481,0.00014,14.62126]
[1779609814783,32.74,76719.13,34.2,0.17478,0.00014,14.61737]
[1779609815748,32.74,76719.19,34.2,0.17479,0.00014,14.61801]
[1779609818357,32.74,76719.16,34.2,0.17479,0.00014,14.61794]
[1779609824577,32.74,76719.16,34.2,0.1748,0.00014,14.61851]
[1779609829613,32.74,76719.18,34.2,0.17482,0.00014,14.61914]
[1779609834648,32.74,76719.36,34.2,0.17485,0.00014,14.62105]
[1779609837803,32.74,76719.16,34.2,0.17483,0.00014,14.61976]
[1779609842346,32.75,76719.01,34.2,0.17481,0.00014,14.61899]
[1779609847473,32.75,76719.22,34.2,0.17486,0.00014,14.62136]
[1779609853464,32.75,76717.94,34.2,0.17469,0.00014,14.61243]
[1779609858900,32.75,76717.81,34.2,0.17469,0.00014,14.6124]
[1779609861218,32.75,76717.92,34.2,0.17472,0.00014,14.61355]
[1779609861672,32.75,76717.81,34.2,0.17471,0.00014,14.61303]
[1779609862318,32.75,76717.81,34.2,0.17471,0.00014,14.61303]
[1779609865051,32.75,76717.81,34.2,0.17471,0.00014,14.61335]
[1779609866113,32.76,76717.81,34.2,0.17472,0.00014,14.61366]
[1779609866211,32.76,76717.81,34.2,0.17472,0.00014,14.61366]
[1779609866312,32.76,76714.1,34.2,0.17421,0.00014,14.5858]
[1779609871907,32.76,76709.16,34.2,0.17348,0.00014,14.54373]
[1779609876894,32.76,76708.6,34.2,0.17341,0.00014,14.53952]
[1779609876979,32.76,76708.6,34.2,0.17341,0.00014,14.53952]
[1779609881979,32.76,76708.53,34.2,0.1734,0.00014,14.53937]
[1779609887014,32.76,76707.44,34.2,0.17326,0.00014,14.53142]
[1779609892049,32.76,76707.92,34.2,0.17333,0.00014,14.53528]
[1779609893323,32.76,76707.92,34.2,0.17333,0.00014,14.53528]
[1779609893337,32.76,76708.12,34.2,0.17336,0.00014,14.53689]
[1779609893761,32.76,76708.12,34.2,0.17336,0.00014,14.53689]
[1779609895372,32.76,76708.12,34.2,0.17336,0.00014,14.53689]
[1779609901515,32.76,76702.62,34.2,0.1726,0.00014,14.49517]
[1779609901527,32.76,76702.62,34.2,0.1726,0.00014,14.49517]
[1779609901610,32.76,76702.62,34.2,0.1726,0.00014,14.49517]
[1779609901608,32.76,76702.33,34.2,0.17256,0.00014,14.49301]
[1779609901753,32.76,76702.33,34.2,0.17256,0.00014,14.49301]
[1779609907154,32.76,76702.73,34.2,0.17261,0.00014,14.49591]
[1779609908863,32.76,76702.76,34.2,0.17261,0.00014,14.49609]
[1779609914203,32.76,76704.07,34.2,0.17279,0.00014,14.50566]
[1779609916472,32.76,76704.31,34.2,0.17282,0.00014,14.50742]
[1779609917897,32.76,76704.31,34.2,0.17282,0.00014,14.5073]
[1779609922974,32.76,76704.34,34.2,0.17282,0.00014,14.50722]
[1779609928339,32.76,76704.47,34.2,0.17283,0.00014,14.50813]
[1779609930210,32.75,76704.47,34.2,0.17282,0.00014,14.50767]
[1779609930250,32.75,76704.47,34.2,0.17282,0.00014,14.5076]
[1779609937365,32.75,76704.23,34.2,0.17274,0.00014,14.50072]
[1779609948828,32.75,76704.46,34.2,0.17277,0.00014,14.50243]
[1779609954646,32.75,76704.46,34.2,0.17277,0.00014,14.50236]
[1779609954885,32.75,76704.53,34.2,0.17278,0.00014,14.50294]
[1779609960533,32.75,76705.55,34.2,0.1729,0.00014,14.50967]
[1779609968589,32.75,76705.41,34.2,0.17286,0.00014,14.50736]
[1779609970637,32.75,76705.48,34.2,0.17287,0.00014,14.50773]
[1779609970739,32.75,76705.41,34.2,0.17286,0.00014,14.50705]
[1779609970809,32.75,76705.41,34.2,0.17286,0.00014,14.50705]
[1779609976645,32.75,76703.96,34.2,0.17266,0.00014,14.49641]
[1779609980427,32.75,76704.07,34.2,0.17268,0.00014,14.49734]
[1779609980615,32.75,76704.07,34.2,0.17268,0.00014,14.49734]
[1779609980652,32.75,76704.07,34.2,0.17268,0.00014,14.49734]
[1779609980720,32.75,76672.57,34.2,0.16838,0.00014,14.25926]
[1779609980885,32.75,76672.57,34.2,0.16838,0.00014,14.25926]
[1779609981002,32.75,76672.57,34.2,0.16838,0.00014,14.25926]
[1779609981035,32.75,76672.57,34.2,0.16838,0.00014,14.25926]
[1779609981109,32.75,76672.57,34.2,0.16838,0.00014,14.25926]
[1779609981113,32.75,76672.57,34.2,0.16838,0.00014,14.25926]
[1779609981146,32.75,76672.57,34.2,0.16838,0.00014,14.25926]
[1779609981509,32.75,76672.57,34.2,0.16838,0.00014,14.25926]
[1779609981541,32.75,76672.57,34.2,0.16838,0.00014,14.25926]
[1779609981680,32.75,76657.17,34.2,0.1663,0.00013,14.1427]
[1779609983410,32.75,76661.78,34.2,0.16692,0.00013,14.17758]
[1779609984505,32.75,76664.05,34.2,0.16723,0.00013,14.19471]
[1779609984700,32.75,76663.47,34.2,0.16715,0.00013,14.19025]
[1779609989735,32.75,76665.68,34.2,0.16745,0.00013,14.20709]
[1779609991039,32.75,76667.04,34.2,0.16763,0.00014,14.21737]
[1779609992078,32.75,76673.35,34.2,0.16844,0.00014,14.26025]
[1779609996609,32.75,76675.55,34.2,0.16874,0.00014,14.27694]
[1779609996920,32.75,76675.13,34.2,0.16868,0.00014,14.27378]
[1779609996973,32.75,76675.13,34.2,0.16868,0.00014,14.27378]
[1779609997043,32.75,76675.13,34.2,0.16868,0.00014,14.27378]
[1779609997212,32.75,76675.13,34.2,0.16868,0.00014,14.27378]
[1779609997369,32.75,76675.13,34.2,0.16868,0.00014,14.27378]
[1779609997423,32.75,76675.13,34.2,0.16868,0.00014,14.27378]
[1779609997516,32.75,76674.93,34.2,0.16865,0.00014,14.27185]
[1779609997891,32.75,76674.93,34.2,0.16865,0.00014,14.27185]
[1779609997992,32.75,76648.58,34.2,0.1651,0.00013,14.07249]
[1779609999109,32.75,76648.58,34.2,0.1651,0.00013,14.07249]
[1779610000284,32.75,76647.8,34.2,0.16499,0.00013,14.06661]
[1779610003768,32.75,76643.02,34.2,0.16435,0.00013,14.03001]
[1779610004449,32.75,76642.62,34.2,0.16429,0.00013,14.02687]
[1779610010138,32.74,76644.73,34.2,0.16456,0.00013,14.0422]
[1779610015918,32.74,76646.14,34.2,0.16474,0.00013,14.0521]
[1779610018460,32.74,76646.46,34.2,0.16478,0.00013,14.05442]
[1779610020204,32.74,76646.81,34.2,0.16482,0.00013,14.05686]
[1779610021083,32.74,76646.66,34.2,0.1648,0.00013,14.05563]
[1779610021398,32.74,76646.66,34.2,0.1648,0.00013,14.05563]
[1779610024396,32.74,76646.34,34.2,0.16475,0.00013,14.05302]
[1779610025114,32.74,76646.48,34.2,0.16477,0.00013,14.05382]
[1779610031023,32.74,76644.44,34.2,0.16449,0.00013,14.03798]
[1779610035431,32.74,76644.64,34.2,0.16451,0.00013,14.03935]
[1779610036374,32.74,76644.91,34.2,0.16455,0.00013,14.04129]
[1779610039460,32.74,76644.97,34.2,0.16455,0.00013,14.04164]
[1779610040397,32.74,76645.01,34.2,0.16456,0.00013,14.04184]
[1779610042201,32.74,76644.87,34.2,0.16453,0.00013,14.04069]
[1779610042481,32.74,76644.87,34.2,0.16453,0.00013,14.04069]
[1779610043581,32.74,76645.05,34.2,0.16456,0.00013,14.042]
[1779610044326,32.74,76645.18,34.2,0.16457,0.00013,14.04294]
[1779610050156,32.74,76645.34,34.2,0.16459,0.00013,14.04387]
[1779610051066,32.74,76645.34,34.2,0.16459,0.00013,14.04387]
[1779610052179,32.74,76645.41,34.2,0.16456,0.00013,14.03953]
[1779610058438,32.74,76645.36,34.2,0.16455,0.00013,14.03892]
[1779610064622,32.74,76643.49,34.2,0.16429,0.00013,14.02465]
[1779610069041,32.74,76643.21,34.2,0.16425,0.00013,14.02246]
[1779610071166,32.74,76643.1,34.2,0.16424,0.00013,14.02161]
[1779610073085,32.74,76643.03,34.2,0.16423,0.00013,14.02105]
[1779610078428,32.74,76644.78,34.2,0.16446,0.00013,14.03422]
[1779610084867,32.73,76644.88,34.2,0.16447,0.00013,14.03474]
[1779610087465,32.73,76651.71,34.2,0.16538,0.00013,14.08631]
[1779610093126,32.73,76654.29,34.2,0.16571,0.00013,14.10507]
[1779610093247,32.73,76654.29,34.2,0.16571,0.00013,14.10507]
[1779610098495,32.73,76662.22,34.2,0.16677,0.00013,14.16431]
[1779610102973,32.73,76663.47,34.2,0.16692,0.00013,14.17298]
[1779610103530,32.73,76663.88,34.2,0.16698,0.00013,14.17614]
[1779610109572,32.73,76667.29,34.2,0.16744,0.00014,14.20214]
[1779610118635,32.73,76667.1,34.2,0.16737,0.00014,14.196]
[1779610124677,32.73,76666.82,34.2,0.16734,0.00014,14.19387]
[1779610126716,32.73,76666.82,34.2,0.16734,0.00014,14.19387]
[1779610126818,32.73,76666.83,34.2,0.16734,0.00014,14.19393]
[1779610132732,32.73,76666.83,34.2,0.16731,0.00014,14.19247]
[1779610138775,32.72,76666.82,34.2,0.16728,0.00014,14.19091]
[1779610143810,32.72,76668.35,34.2,0.16747,0.00014,14.20125]
[1779610148845,32.72,76669.42,34.2,0.16759,0.00014,14.20798]
[1779610148990,32.72,76669.42,34.2,0.16759,0.00014,14.20798]
[1779610149496,32.72,76669.42,34.2,0.16759,0.00014,14.20798]
[1779610150075,32.72,76669.58,34.2,0.1676,0.00014,14.20892]
[1779610151967,32.72,76669.65,34.2,0.16761,0.00014,14.20917]
[1779610163950,32.71,76668.79,34.2,0.16743,0.00014,14.19926]
[1779610174143,32.71,76668.79,34.2,0.16743,0.00014,14.19926]
[1779610174494,32.71,76668.79,34.2,0.16743,0.00014,14.19926]
[1779610176437,32.7,76668.69,34.2,0.16733,0.00014,14.19147]
[1779610181938,32.7,76668.45,34.2,0.16729,0.00014,14.18936]
[1779610183150,32.7,76668.45,34.2,0.16728,0.00014,14.18868]
[1779610189127,32.7,76667.64,34.2,0.16716,0.00014,14.18166]
[1779610194207,32.7,76666.95,34.2,0.16706,0.00014,14.17607]
[1779610194308,32.7,76666.73,34.2,0.16702,0.00014,14.17432]
[1779610200441,32.7,76666.53,34.2,0.16701,0.00014,14.17344]
[1779610205033,32.7,76666.94,34.2,0.16708,0.00014,14.17751]
[1779610205135,32.7,76666.94,34.2,0.16709,0.00014,14.17767]
[1779610211282,32.7,76667.14,34.2,0.1671,0.00014,14.17877]
[1779610214972,32.7,76667.14,34.2,0.1671,0.00014,14.17877]
[1779610219184,32.7,76666.79,34.2,0.16705,0.00014,14.17574]
[1779610219200,32.7,76666.79,34.2,0.16705,0.00014,14.17574]
[1779610220556,32.7,76666.79,34.2,0.16705,0.00014,14.17563]
[1779610226390,32.7,76667.06,34.2,0.16708,0.00014,14.17727]
[1779610227482,32.7,76667.06,34.2,0.16708,0.00014,14.17727]
[1779610230589,32.7,76666.9,34.2,0.16705,0.00014,14.176]
[1779610236460,32.69,76667.64,34.2,0.16709,0.00014,14.17566]
[1779610241495,32.69,76667.23,34.2,0.16702,0.00014,14.17167]
[1779610245006,32.69,76667.27,34.2,0.16702,0.00014,14.1718]
[1779610254588,32.69,76666.75,34.2,0.16691,0.00014,14.16571]
[1779610259147,32.69,76666.35,34.2,0.16685,0.00014,14.16235]
[1779610263651,32.68,76655.77,34.2,0.16541,0.00013,14.08102]
[1779610265768,32.68,76657.02,34.2,0.16557,0.00013,14.09042]
[1779610270129,32.68,76659.41,34.2,0.16589,0.00013,14.10816]
[1779610270171,32.68,76659.41,34.2,0.16589,0.00013,14.10816]
[1779610270175,32.68,76659.41,34.2,0.16589,0.00013,14.10816]
[1779610273391,32.68,76659.82,34.2,0.16594,0.00013,14.11089]
[1779610275445,32.68,76660.22,34.2,0.16599,0.00013,14.11383]
[1779610280608,32.68,76657.93,34.2,0.16567,0.00013,14.09603]
[1779610281836,32.68,76657.93,34.2,0.16567,0.00013,14.09596]
[1779610283837,32.68,76657.93,34.2,0.16567,0.00013,14.09581]
[1779610288883,32.68,76657.93,34.2,0.16566,0.00013,14.0956]
[1779610293320,32.68,76658.11,34.2,0.16568,0.00013,14.09659]
[1779610293861,32.68,76657.71,34.2,0.16558,0.00013,14.08819]
[1779610299060,32.67,76657.65,34.2,0.16555,0.00013,14.08681]
[1779610302111,32.67,76657.54,34.2,0.16551,0.00013,14.08447]
[1779610302113,32.67,76657.54,34.2,0.16551,0.00013,14.08447]
[1779610302116,32.67,76657.54,34.2,0.16551,0.00013,14.08447]
[1779610302924,32.67,76657.5,34.2,0.1655,0.00013,14.08393]
[1779610303786,32.67,76657.5,34.2,0.1655,0.00013,14.08393]
[1779610304199,32.67,76657.5,34.2,0.16549,0.00013,14.08368]
[1779610304475,32.67,76657.5,34.2,0.16549,0.00013,14.08368]
[1779610304981,32.67,76657.5,34.2,0.16549,0.00013,14.08368]
[1779610305046,32.67,76657.67,34.2,0.16551,0.00013,14.08473]
[1779610310819,32.67,76657.22,34.2,0.16544,0.00013,14.08047]
[1779610315819,32.66,76657.39,34.2,0.16544,0.00013,14.08092]
[1779610315931,32.66,76657.39,34.2,0.16544,0.00013,14.08092]
[1779610316352,32.66,76657.39,34.2,0.16542,0.00013,14.07948]
[1779610322057,32.66,76657.14,34.2,0.16535,0.00013,14.07582]
[1779610330904,32.66,76657.27,34.2,0.16536,0.00013,14.07624]
[1779610340384,32.65,76657.27,34.2,0.16531,0.00013,14.07344]
[1779610346227,32.64,76657.23,34.2,0.16524,0.00013,14.06966]
[1779610351262,32.64,76657.54,34.2,0.16521,0.00013,14.0657]
[1779610356298,32.63,76659.02,34.2,0.16538,0.00013,14.07543]
[1779610362340,32.63,76658.9,34.2,0.16533,0.00013,14.0727]
[1779610367377,32.63,76659.17,34.2,0.16534,0.00013,14.07319]
[1779610375431,32.62,76658.36,34.2,0.16519,0.00013,14.06452]
[1779610382282,32.62,76658.29,34.2,0.16517,0.00013,14.06338]
[1779610382287,32.62,76658.29,34.2,0.16517,0.00013,14.06338]
[1779610387530,32.61,76658.36,34.2,0.16513,0.00013,14.06112]
[1779610396582,32.6,76658.58,34.2,0.1651,0.00013,14.0596]
[1779610401617,32.6,76658.17,34.2,0.16501,0.00013,14.05492]
[1779610406652,32.6,76657.62,34.2,0.16491,0.00013,14.04922]
[1779610411687,32.59,76653.83,34.2,0.16433,0.00013,14.01415]
[1779610416498,32.59,76655.74,34.2,0.16457,0.00013,14.02761]
[1779610425786,32.59,76655.13,34.2,0.16447,0.00013,14.02212]
[1779610429608,32.59,76657.0,34.2,0.16472,0.00013,14.03622]
[1779610431657,32.59,76657.58,34.2,0.1648,0.00013,14.04056]
[1779610441269,32.59,76656.97,34.2,0.16472,0.00013,14.03588]
[1779610447940,32.59,76654.83,34.2,0.16443,0.00013,14.01941]
[1779610455696,32.59,76654.83,34.2,0.16443,0.00013,14.01941]
[1779610461032,32.59,76655.76,34.2,0.16456,0.00013,14.0268]
[1779610466067,32.59,76655.25,34.2,0.16449,0.00013,14.02294]
[1779610475253,32.59,76654.5,34.2,0.16434,0.00013,14.01232]
[1779610481172,32.59,76655.42,34.2,0.16446,0.00013,14.01918]
[1779610486207,32.59,76655.37,34.2,0.16445,0.00013,14.01858]
[1779610486264,32.59,76655.37,34.2,0.16445,0.00013,14.01858]
[1779610497284,32.59,76655.43,34.2,0.16445,0.00013,14.01849]
[1779610502319,32.59,76657.39,34.2,0.16471,0.00013,14.03309]
[1779610507730,32.58,76657.07,34.2,0.16466,0.00013,14.03032]
[1779610513413,32.58,76657.92,34.2,0.16477,0.00013,14.0365]
[1779610520505,32.58,76658.18,34.2,0.1648,0.00013,14.0382]
[1779610531524,32.58,76658.63,34.2,0.16481,0.00013,14.03616]
[1779610542621,32.58,76658.78,34.2,0.16482,0.00013,14.03721]
[1779610548026,32.58,76658.78,34.2,0.16482,0.00013,14.03691]
[1779610552307,32.58,76658.86,34.2,0.16483,0.00013,14.03738]
[1779610560518,32.58,76660.52,34.2,0.16504,0.00013,14.04962]
[1779610561967,32.58,76660.52,34.2,0.16504,0.00013,14.04959]
[1779610562563,32.58,76660.46,34.2,0.16503,0.00013,14.04909]
[1779610563790,32.58,76665.51,34.2,0.16571,0.00014,14.08747]
[1779610564790,32.58,76665.58,34.2,0.16572,0.00014,14.08792]
[1779610566775,32.58,76668.68,34.2,0.16614,0.00014,14.11131]
[1779610569935,32.58,76668.58,34.2,0.16612,0.00014,14.11012]
[1779610571573,32.58,76668.27,34.2,0.16607,0.00014,14.10766]
[1779610574685,32.58,76668.03,34.2,0.16604,0.00014,14.10563]
[1779610579862,32.58,76669.02,34.2,0.16616,0.00014,14.11237]
[1779610587877,32.57,76668.86,34.2,0.16613,0.00014,14.11066]
[1779610592792,32.57,76679.81,34.2,0.16754,0.00014,14.18783]
[1779610596528,32.57,76680.14,34.2,0.16757,0.00014,14.18937]
[1779610600040,32.57,76680.25,34.2,0.16757,0.00014,14.18907]
[1779610605018,32.56,76675.97,34.2,0.16695,0.00014,14.1548]
[1779610605066,32.56,76675.97,34.2,0.16695,0.00014,14.1548]
[1779610605114,32.56,76675.61,34.2,0.1669,0.00014,14.15186]
[1779610606066,32.56,76675.61,34.2,0.1669,0.00014,14.15186]
[1779610613094,32.56,76674.03,34.2,0.16666,0.00014,14.13853]
[1779610618129,32.56,76674.93,34.2,0.16677,0.00014,14.14453]
[1779610623164,32.55,76674.48,34.2,0.16669,0.00014,14.14022]
[1779610628199,32.55,76673.3,34.2,0.16651,0.00014,14.13035]
[1779610630903,32.55,76673.3,34.2,0.16651,0.00014,14.13035]
[1779610636254,32.55,76672.98,34.2,0.16645,0.00014,14.12655]
[1779610637501,32.55,76672.75,34.2,0.16641,0.00014,14.12464]
[1779610637516,32.55,76672.75,34.2,0.16641,0.00014,14.12464]
[1779610639528,32.55,76672.5,34.2,0.16637,0.00014,14.12242]
[1779610644563,32.55,76672.67,34.2,0.16639,0.00014,14.1234]
[1779610650434,32.54,76675.78,34.2,0.16679,0.00014,14.14571]
[1779610656395,32.54,76675.93,34.2,0.16674,0.00014,14.14064]
[1779610657878,32.54,76676.08,34.2,0.16676,0.00014,14.14159]
[1779610658476,32.54,76675.78,34.2,0.16671,0.00014,14.13912]
[1779610662747,32.54,76675.78,34.2,0.16671,0.00014,14.13912]
[1779610668410,32.54,76675.7,34.2,0.16667,0.00014,14.137]
[1779610676536,32.53,76676.93,34.2,0.16681,0.00014,14.14451]
[1779610685457,32.53,76676.36,34.2,0.16672,0.00014,14.13959]
[1779610692066,32.52,76681.83,34.2,0.16742,0.00014,14.17901]
[1779610692453,32.52,76681.83,34.2,0.16742,0.00014,14.17901]
[1779610700016,32.52,76682.05,34.2,0.16742,0.00014,14.17907]
[1779610705919,32.52,76682.93,34.2,0.16751,0.00014,14.18422]
[1779610712788,32.51,76683.48,34.2,0.16751,0.00014,14.18185]
[1779610717823,32.51,76683.64,34.2,0.16752,0.00014,14.18205]
[1779610724873,32.51,76683.06,34.2,0.16741,0.00014,14.17625]
[1779610729907,32.5,76681.69,34.2,0.16721,0.00014,14.16493]
[1779610734942,32.5,76681.37,34.2,0.16715,0.00014,14.16163]
[1779610736906,32.5,76681.68,34.2,0.16719,0.00014,14.16383]
[1779610737464,32.5,76681.68,34.2,0.16719,0.00014,14.16383]
[1779610737951,32.5,76681.68,34.2,0.16718,0.00014,14.16348]
[1779610740035,32.5,76681.73,34.2,0.16719,0.00014,14.16369]
[1779610740107,32.5,76681.79,34.2,0.16719,0.00014,14.16397]
[1779610746019,32.5,76674.66,34.2,0.1662,0.00014,14.10825]
[1779610751055,32.49,76674.6,34.2,0.16617,0.00014,14.10657]
[1779610756090,32.49,76674.67,34.2,0.16615,0.00014,14.10586]
[1779610761125,32.49,76679.25,34.2,0.16675,0.00014,14.1395]
[1779610767167,32.48,76679.27,34.2,0.16672,0.00014,14.13789]
[1779610772216,32.48,76678.75,34.2,0.16658,0.00014,14.12759]
[1779610777440,32.48,76678.61,34.2,0.16654,0.00014,14.1251]
[1779610783292,32.47,76683.5,34.2,0.16716,0.00014,14.16027]
[1779610790341,32.47,76684.16,34.2,0.16721,0.00014,14.16288]
[1779610792540,32.47,76684.04,34.2,0.16719,0.00014,14.16159]
[1779610801419,32.45,76683.72,34.2,0.16704,0.00014,14.15364]
[1779610803597,32.45,76683.97,34.2,0.16705,0.00014,14.15438]
[1779610809478,32.44,76687.7,34.2,0.16749,0.00014,14.17885]
[1779610814513,32.43,76687.49,34.2,0.1674,0.00014,14.17367]
[1779610814600,32.43,76687.49,34.2,0.1674,0.00014,14.17367]
[1779610824583,32.42,76691.71,34.2,0.16785,0.00014,14.1995]
[1779610832639,32.4,76692.0,34.2,0.16776,0.00014,14.19179]
[1779610838130,32.4,76694.79,34.2,0.16809,0.00014,14.21054]
[1779610844036,32.39,76696.83,34.2,0.1683,0.00014,14.22223]
[1779610849758,32.38,76696.2,34.2,0.16813,0.00014,14.21289]
[1779610854776,32.37,76695.7,34.2,0.16802,0.00014,14.20658]
[1779610859804,32.36,76695.57,34.2,0.16793,0.00014,14.20191]
[1779610865233,32.36,76695.45,34.2,0.16787,0.00014,14.19858]
[1779610865334,32.36,76695.45,34.2,0.16787,0.00014,14.19858]
[1779610865436,32.35,76695.45,34.2,0.16785,0.00014,14.19741]
[1779610866024,32.35,76695.45,34.2,0.16785,0.00014,14.19741]
[1779610866176,32.35,76695.45,34.2,0.16785,0.00014,14.19741]
[1779610873927,32.35,76705.63,34.2,0.1692,0.00014,14.27258]
[1779610878577,32.34,76707.42,34.2,0.16943,0.00014,14.28533]
[1779610883997,32.34,76710.47,34.2,0.16981,0.00014,14.30629]
[1779610887437,32.34,76710.75,34.2,0.16983,0.00014,14.30776]
[1779610889032,32.33,76719.99,34.2,0.17109,0.00014,14.37742]
[1779610890026,32.33,76719.99,34.2,0.17109,0.00014,14.37742]
[1779610892573,32.33,76720.0,34.2,0.17108,0.00014,14.37669]
[1779610893070,32.33,76720.0,34.2,0.17102,0.00014,14.37105]
[1779610893089,32.33,76720.0,34.2,0.17102,0.00014,14.37105]
[1779610900108,32.32,76718.78,34.2,0.1708,0.00014,14.35895]
[1779610904316,32.32,76719.91,34.2,0.17094,0.00014,14.36655]
[1779610904340,32.32,76719.91,34.2,0.17094,0.00014,14.36655]
[1779610904866,32.32,76719.91,34.2,0.17092,0.00014,14.36585]
[1779610905086,32.32,76719.91,34.2,0.17092,0.00014,14.36585]
[1779610910454,32.32,76721.97,34.2,0.17118,0.00014,14.38023]
[1779610912193,32.31,76731.64,34.2,0.17251,0.00014,14.45314]
[1779610918235,32.31,76732.6,34.2,0.17259,0.00014,14.45776]
[1779610923271,32.3,76732.75,34.2,0.17257,0.00014,14.4567]
[1779610928305,32.3,76725.52,34.2,0.17153,0.00014,14.39922]
[1779610933340,32.29,76725.28,34.2,0.17146,0.00014,14.39548]
[1779610940402,32.29,76725.29,34.2,0.17144,0.00014,14.3944]
[1779610945423,32.28,76725.48,34.2,0.17139,0.00014,14.39199]
[1779610946702,32.28,76725.48,34.2,0.17139,0.00014,14.39199]
[1779610947459,32.28,76725.38,34.2,0.17137,0.00014,14.39084]
[1779610952786,32.27,76725.31,34.2,0.17128,0.00014,14.38355]
[1779610961536,32.26,76725.31,34.2,0.17121,0.00014,14.37978]
[1779610967577,32.26,76721.02,34.2,0.17057,0.00014,14.34456]
[1779610968186,32.26,76721.02,34.2,0.17057,0.00014,14.34456]
[1779610973621,32.25,76721.43,34.2,0.17059,0.00014,14.34558]
[1779610975339,32.25,76721.5,34.2,0.17059,0.00014,14.34576]
[1779610977230,32.25,76722.07,34.5,0.17066,0.00014,14.34943]
[1779610977230,32.25,76722.07,34.5,0.17066,0.00014,14.34943]
[1779610977353,32.25,76722.07,34.5,0.17066,0.00014,14.34943]
[1779610978220,32.25,76721.71,34.5,0.1706,0.00014,14.34632]
[1779610978675,32.25,76721.71,34.5,0.1706,0.00014,14.34632]
[1779610979713,32.25,76721.94,34.5,0.17063,0.00014,14.34773]
[1779610986715,32.24,76728.09,34.5,0.17143,0.00014,14.39231]
[1779610987516,32.24,76728.64,34.5,0.1715,0.00014,14.39614]
[1779610987684,32.24,76728.64,34.5,0.1715,0.00014,14.39614]
[1779610988202,32.24,76730.01,34.5,0.17169,0.00014,14.40625]
[1779610988785,32.24,76729.95,34.5,0.17167,0.00014,14.40539]
[1779610996783,32.23,76730.79,34.5,0.17173,0.00014,14.40858]
[1779610998338,32.23,76730.79,34.5,0.17173,0.00014,14.40858]
[1779611001806,32.23,76731.65,34.5,0.17182,0.00014,14.41354]
[1779611007860,32.22,76731.83,34.5,0.17179,0.00014,14.41206]
[1779611009484,32.22,76731.83,34.5,0.17179,0.00014,14.41206]
[1779611014909,32.21,76736.94,34.5,0.17241,0.00014,14.44341]
[1779611017237,32.21,76736.94,34.5,0.17241,0.00014,14.44341]
[1779611017903,32.21,76736.99,34.5,0.1724,0.00014,14.44292]
[1779611023972,32.2,76736.96,34.5,0.17234,0.00014,14.43968]
[1779611029006,32.2,76736.53,34.5,0.17224,0.00014,14.4343]
[1779611030019,32.2,76736.53,34.5,0.17224,0.00014,14.4343]
[1779611037266,32.19,76737.16,34.5,0.17228,0.00014,14.43667]
[1779611043105,32.19,76738.15,34.5,0.17235,0.00014,14.44095]
[1779611048654,32.18,76737.97,34.5,0.1723,0.00014,14.43786]
[1779611058393,32.18,76737.93,34.5,0.17227,0.00014,14.43628]
[1779611064252,32.16,76738.19,34.5,0.17219,0.00014,14.43228]
[1779611069813,32.16,76738.19,34.5,0.17219,0.00014,14.43228]
[1779611080363,32.15,76738.07,34.5,0.17201,0.00014,14.4198]
[1779611085399,32.14,76737.81,34.5,0.17193,0.00014,14.41569]
[1779611090435,32.14,76736.92,34.5,0.17177,0.00014,14.40677]
[1779611095471,32.13,76737.47,34.5,0.17181,0.00014,14.40895]
[1779611100506,32.13,76737.53,34.5,0.17178,0.00014,14.40735]
[1779611105541,32.12,76737.82,34.5,0.17178,0.00014,14.40753]
[1779611115706,32.12,76737.38,34.5,0.1717,0.00014,14.40331]
[1779611120368,32.11,76749.58,34.5,0.17331,0.00014,14.49163]
[1779611122160,32.1,76751.44,34.5,0.17356,0.00014,14.50491]
[1779611122195,32.1,76751.44,34.5,0.17356,0.00014,14.50491]
[1779611127696,32.1,76752.98,34.5,0.17371,0.00014,14.51364]
[1779611132731,32.09,76751.86,34.5,0.17346,0.00014,14.49759]
[1779611135208,32.09,76751.95,34.5,0.17346,0.00014,14.49729]
[1779611140461,32.08,76753.75,34.5,0.17367,0.00014,14.50867]
[1779611140490,32.08,76753.75,34.5,0.17367,0.00014,14.50867]
[1779611142969,32.08,76760.47,34.5,0.17459,0.00014,14.55886]
[1779611148801,32.07,76761.06,34.5,0.17464,0.00014,14.56174]
[1779611150499,32.07,76761.12,34.5,0.17461,0.00014,14.55999]
[1779611155893,32.06,76760.83,34.5,0.1745,0.00014,14.55448]
[1779611158589,32.06,76759.98,34.5,0.17436,0.00014,14.54686]
[1779611160474,32.06,76762.63,34.5,0.17473,0.00014,14.56675]
[1779611162512,32.05,76762.64,34.5,0.17471,0.00014,14.56572]
[1779611162866,32.05,76762.64,34.5,0.17471,0.00014,14.56572]
[1779611162944,32.05,76762.64,34.5,0.17471,0.00014,14.56572]
[1779611163177,32.05,76755.34,34.5,0.17365,0.00014,14.50835]
[1779611168822,32.05,76750.68,34.5,0.17296,0.00014,14.47066]
[1779611174020,32.04,76751.69,34.5,0.17305,0.00014,14.47548]
[1779611179942,32.04,76749.2,34.5,0.17267,0.00014,14.45464]
[1779611180368,32.03,76749.27,34.5,0.17267,0.00014,14.45478]
[1779611186104,32.03,76749.29,34.5,0.17262,0.00014,14.4522]
[1779611192332,32.02,76749.12,34.5,0.17257,0.00014,14.44934]
[1779611193080,32.02,76746.94,34.5,0.1722,0.00014,14.4269]
[1779611193428,32.02,76746.94,34.5,0.1722,0.00014,14.4269]
[1779611194781,32.02,76746.88,34.5,0.17219,0.00014,14.42607]
[1779611195426,32.02,76747.12,34.5,0.17221,0.00014,14.42721]
[1779611198647,32.02,76746.3,34.5,0.17208,0.00014,14.42016]
[1779611204916,32.01,76747.57,34.5,0.17222,0.00014,14.42783]
[1779611205300,32.01,76746.76,34.5,0.1721,0.00014,14.42122]
[1779611205424,32.01,76746.76,34.5,0.1721,0.00014,14.42122]
[1779611205685,32.01,76746.76,34.5,0.1721,0.00014,14.42122]
[1779611211281,32.01,76747.05,34.5,0.17209,0.00014,14.42099]
[1779611217636,32.01,76747.05,34.5,0.17209,0.00014,14.42064]
[1779611228099,32.0,76746.77,34.5,0.17198,0.00014,14.41492]
[1779611228101,32.0,76746.77,34.5,0.17198,0.00014,14.41492]
[1779611236456,31.98,76747.27,34.5,0.17191,0.00014,14.41149]
[1779611243134,31.97,76747.83,34.5,0.17196,0.00014,14.41389]
[1779611247751,31.97,76747.83,34.5,0.17193,0.00014,14.41245]
[1779611252809,31.96,76747.83,34.5,0.17187,0.00014,14.40912]
[1779611258610,31.95,76748.08,34.5,0.17179,0.00014,14.40244]
[1779611263646,31.95,76747.58,34.5,0.17168,0.00014,14.39628]
[1779611270611,31.95,76747.58,34.5,0.17166,0.00014,14.39538]
[1779611275773,31.94,76746.76,34.5,0.17147,0.00014,14.385]
[1779611281772,31.93,76746.52,34.5,0.17137,0.00014,14.37969]
[1779611286806,31.92,76747.3,34.5,0.17144,0.00014,14.38365]
[1779611292850,31.92,76747.81,34.5,0.17147,0.00014,14.38512]
[1779611297886,31.91,76751.45,34.5,0.17194,0.00014,14.41128]
[1779611298364,31.91,76751.45,34.5,0.17194,0.00014,14.41128]
[1779611298452,31.91,76751.45,34.5,0.17194,0.00014,14.41128]
[1779611303612,31.91,76752.67,34.5,0.17209,0.00014,14.41924]
[1779611306509,31.91,76753.42,34.5,0.17217,0.00014,14.42406]
[1779611312993,31.9,76753.86,34.5,0.17215,0.00014,14.42055]
[1779611317250,31.9,76753.85,34.5,0.17214,0.00014,14.41958]
[1779611317627,31.9,76753.85,34.5,0.17214,0.00014,14.41958]
[1779611318479,31.9,76753.85,34.5,0.17213,0.00014,14.41928]
[1779611320131,31.9,76753.84,34.5,0.17212,0.00014,14.41856]
[1779611326082,31.89,76752.77,34.5,0.17192,0.00014,14.40806]
[1779611326904,31.89,76752.77,34.5,0.17192,0.00014,14.40806]
[1779611328954,31.89,76752.13,34.5,0.17182,0.00014,14.40245]
[1779611329201,31.89,76758.04,34.5,0.17265,0.00014,14.44794]
[1779611335623,31.88,76761.01,34.5,0.17304,0.00014,14.46914]
[1779611336287,31.88,76761.1,34.5,0.17305,0.00014,14.46946]
[1779611336806,31.88,76761.1,34.5,0.17305,0.00014,14.46946]
[1779611337983,31.88,76761.1,34.5,0.17303,0.00014,14.46869]
[1779611341439,31.88,76761.13,34.5,0.17301,0.00014,14.46778]
[1779611342370,31.88,76760.01,34.5,0.17285,0.00014,14.45871]
[1779611342516,31.88,76760.01,34.5,0.17285,0.00014,14.45871]
[1779611345061,31.88,76750.93,34.5,0.17155,0.00014,14.38757]
[1779611345289,31.88,76750.48,34.5,0.17147,0.00014,14.38351]
[1779611345388,31.88,76750.48,34.5,0.17147,0.00014,14.38351]
[1779611347667,31.88,76750.24,34.5,0.17144,0.00014,14.38165]
[1779611353274,31.87,76750.5,34.5,0.17141,0.00014,14.38021]
[1779611360322,31.86,76750.26,34.5,0.17132,0.00014,14.37515]
[1779611365357,31.85,76750.3,34.5,0.17128,0.00014,14.37313]
[1779611370818,31.85,76750.33,34.5,0.17128,0.00014,14.3729]
[1779611371530,31.85,76750.43,34.5,0.1712,0.00014,14.36648]
[1779611371630,31.85,76738.12,34.5,0.16947,0.00014,14.27087]
[1779611377397,31.84,76736.34,34.5,0.16919,0.00014,14.25531]
[1779611380494,31.84,76733.22,34.5,0.16872,0.00014,14.22913]
[1779611387514,31.83,76731.26,34.5,0.16838,0.00014,14.21071]
[1779611392549,31.83,76728.53,34.5,0.16797,0.00014,14.18758]
[1779611397584,31.82,76728.5,34.5,0.16793,0.00014,14.1856]
[1779611403139,31.82,76728.63,34.5,0.16792,0.00014,14.18528]
[1779611416719,31.81,76731.29,34.5,0.16821,0.00014,14.20114]
[1779611421754,31.8,76730.82,34.5,0.16811,0.00014,14.19594]
[1779611426989,31.8,76730.59,34.5,0.16805,0.00014,14.19268]
[1779611432831,31.8,76730.96,34.5,0.16803,0.00014,14.18901]
[1779611438873,31.79,76730.91,34.5,0.16799,0.00014,14.18699]
[1779611445474,31.79,76731.67,34.5,0.16809,0.00014,14.19236]
[1779611452972,31.78,76731.63,34.5,0.16802,0.00014,14.18847]
[1779611458007,31.78,76734.93,34.5,0.16846,0.00014,14.21282]
[1779611463043,31.78,76737.9,34.5,0.16884,0.00014,14.23437]
[1779611468222,31.77,76737.96,34.5,0.16883,0.00014,14.23362]
[1779611478147,31.76,76737.93,34.5,0.16873,0.00014,14.22815]
[1779611480256,31.76,76738.21,34.5,0.16876,0.00014,14.22983]
[1779611480261,31.76,76738.21,34.5,0.16876,0.00014,14.22983]
[1779611480445,31.76,76740.92,34.5,0.16913,0.00014,14.25044]
[1779611480575,31.76,76740.92,34.5,0.16913,0.00014,14.25044]
[1779611480613,31.76,76740.92,34.5,0.16913,0.00014,14.25044]
[1779611480953,31.76,76740.92,34.5,0.16913,0.00014,14.25044]
[1779611481170,31.76,76762.37,34.5,0.17216,0.00014,14.41741]
[1779611481477,31.76,76762.37,34.5,0.17216,0.00014,14.41741]
[1779611482243,31.76,76762.37,34.5,0.17216,0.00014,14.41741]
[1779611483325,31.76,76764.32,34.5,0.17243,0.00014,14.43201]
[1779611483525,31.76,76764.32,34.5,0.17243,0.00014,14.43201]
[1779611489226,31.75,76767.8,34.5,0.17289,0.00014,14.45712]
[1779611494261,31.75,76764.57,34.5,0.17235,0.00014,14.42536]
[1779611498222,31.75,76758.98,34.5,0.17154,0.00014,14.38099]
[1779611498961,31.74,76758.91,34.5,0.17152,0.00014,14.3802]
[1779611499749,31.74,76758.91,34.5,0.17152,0.00014,14.3802]
[1779611504465,31.74,76754.25,34.5,0.17085,0.00014,14.34305]
[1779611505346,31.74,76754.25,34.5,0.17084,0.00014,14.34268]
[1779611505491,31.74,76754.25,34.5,0.17084,0.00014,14.34268]
[1779611505507,31.74,76754.25,34.5,0.17084,0.00014,14.34268]
[1779611505851,31.74,76754.25,34.5,0.17084,0.00014,14.34268]
[1779611505917,31.74,76754.23,34.5,0.17084,0.00014,14.34235]
[1779611510480,31.74,76753.12,34.5,0.17066,0.00014,14.33288]
[1779611513815,31.74,76753.07,34.5,0.17064,0.00014,14.33189]
[1779611519436,31.73,76745.5,34.5,0.16953,0.00014,14.2705]
[1779611524808,31.73,76740.86,34.5,0.16885,0.00014,14.23295]
[1779611530517,31.72,76739.94,34.5,0.16868,0.00014,14.22361]
[1779611535552,31.72,76739.58,34.5,0.16861,0.00014,14.21928]
[1779611540873,31.72,76736.9,34.5,0.16821,0.00014,14.1972]
[1779611546816,31.71,76737.56,34.5,0.16827,0.00014,14.20071]
[1779611547367,31.71,76737.51,34.5,0.16826,0.00014,14.20005]
[1779611548100,31.71,76737.51,34.5,0.16826,0.00014,14.20005]
[1779611557707,31.71,76732.92,34.5,0.16752,0.00014,14.15687]
[1779611562742,31.7,76732.99,34.5,0.16751,0.00014,14.15633]
[1779611567777,31.7,76733.06,34.5,0.1675,0.00014,14.15579]
[1779611574827,31.7,76731.68,34.5,0.16728,0.00014,14.14353]
[1779611579863,31.7,76730.35,34.5,0.16708,0.00014,14.13214]
[1779611585681,31.7,76730.23,34.5,0.16706,0.00014,14.13083]
[1779611590940,31.69,76730.54,34.5,0.16707,0.00014,14.13158]
[1779611596982,31.69,76730.44,34.5,0.16703,0.00014,14.12968]
[1779611602022,31.69,76726.79,34.5,0.16651,0.00014,14.10024]
[1779611607057,31.68,76726.36,34.5,0.16643,0.00014,14.09609]
[1779611612092,31.68,76723.64,34.5,0.166,0.00014,14.06917]
[1779611613062,31.68,76723.64,34.5,0.166,0.00014,14.06917]
[1779611613587,31.68,76723.55,34.5,0.16598,0.00014,14.06816]
[1779611613592,31.68,76723.55,34.5,0.16598,0.00014,14.06816]
[1779611613740,31.68,76723.55,34.5,0.16598,0.00014,14.06816]
[1779611620148,31.68,76716.66,34.5,0.16501,0.00014,14.01357]
[1779611621266,31.68,76716.66,34.5,0.16501,0.00014,14.01357]
[1779611626538,31.68,76717.02,34.5,0.16505,0.00014,14.01596]
[1779611626539,31.68,76717.02,34.5,0.16505,0.00014,14.01596]
[1779611628372,31.68,76712.76,34.5,0.16445,0.00014,13.98244]
[1779611628774,31.68,76712.71,34.5,0.16444,0.00014,13.98195]
[1779611629629,31.68,76712.69,34.5,0.16444,0.00014,13.9817]
[1779611629891,31.68,76712.69,34.5,0.16444,0.00014,13.9817]
[1779611632684,31.68,76713.81,34.5,0.16459,0.00014,13.99034]
[1779611635437,31.68,76713.74,34.5,0.16458,0.00014,13.98958]
[1779611639206,31.68,76713.19,34.5,0.1645,0.00014,13.98524]
[1779611644340,31.68,76713.11,34.5,0.16449,0.00014,13.98449]
[1779611647324,31.68,76713.11,34.5,0.16449,0.00014,13.98443]
[1779611647634,31.68,76713.11,34.5,0.16448,0.00014,13.98406]
[1779611648237,31.68,76713.11,34.5,0.16448,0.00014,13.98406]
[1779611653380,31.67,76712.02,34.5,0.16432,0.00014,13.97494]
[1779611658415,31.67,76712.24,34.5,0.16434,0.00014,13.97624]
[1779611663450,31.67,76712.22,34.5,0.16433,0.00014,13.97569]
[1779611665065,31.67,76711.82,34.5,0.16428,0.00014,13.9725]
[1779611665838,31.67,76711.82,34.5,0.16428,0.00014,13.9725]
[1779611666384,31.67,76711.82,34.5,0.16428,0.00014,13.9725]
[1779611674934,31.67,76712.13,34.5,0.16431,0.00014,13.97468]
[1779611674935,31.67,76712.13,34.5,0.16431,0.00014,13.97468]
[1779611680569,31.67,76711.85,34.5,0.16423,0.00014,13.96725]
[1779611686188,31.67,76711.5,34.5,0.16418,0.00014,13.96453]
[1779611692371,31.67,76711.69,34.5,0.1642,0.00014,13.96593]
[1779611697689,31.67,76712.33,34.5,0.16429,0.00014,13.97077]
[1779611703731,31.67,76712.43,34.5,0.1643,0.00014,13.97145]
[1779611708766,31.67,76710.77,34.5,0.16407,0.00014,13.95844]
[1779611713801,31.67,76710.93,34.5,0.16409,0.00014,13.95973]
[1779611720852,31.67,76710.55,34.5,0.16404,0.00014,13.95683]
[1779611726398,31.67,76710.63,34.5,0.16405,0.00014,13.9575]
[1779611726832,31.67,76710.94,34.5,0.1641,0.00014,13.95996]
[1779611727448,31.67,76710.94,34.5,0.1641,0.00014,13.95996]
[1779611729929,31.67,76710.5,34.5,0.16404,0.00014,13.95659]
[1779611731308,31.67,76710.87,34.5,0.16409,0.00014,13.95955]
[1779611739986,31.67,76703.31,34.5,0.16302,0.00014,13.89669]
[1779611743172,31.67,76703.34,34.5,0.16303,0.00014,13.89715]
[1779611743557,31.67,76702.95,34.5,0.16298,0.00014,13.89432]
[1779611749049,31.68,76702.84,34.5,0.16297,0.00014,13.89399]
[1779611754084,31.68,76702.84,34.5,0.16298,0.00014,13.89448]
[1779611759188,31.68,76703.05,34.5,0.16301,0.00014,13.89622]
[1779611761677,31.68,76703.01,34.5,0.16302,0.00014,13.89635]
[1779611763396,31.68,76703.01,34.5,0.16302,0.00014,13.89655]
[1779611763814,31.68,76703.04,34.5,0.16302,0.00014,13.89682]
[1779611772578,31.68,76703.04,34.5,0.16302,0.00014,13.89682]
[1779611778276,31.68,76703.05,34.5,0.16303,0.00014,13.89736]
[1779611787440,31.68,76703.11,34.5,0.16305,0.00014,13.89807]
[1779611788182,31.68,76703.14,34.5,0.16305,0.00014,13.89852]
[1779611791251,31.68,76703.04,34.5,0.16304,0.00014,13.89796]
[1779611796378,31.68,76702.22,34.5,0.1629,0.00014,13.88739]
[1779611805578,31.68,76702.22,34.5,0.1629,0.00014,13.88739]
[1779611805605,31.68,76702.22,34.5,0.1629,0.00014,13.88739]
[1779611805860,31.68,76702.22,34.5,0.1629,0.00014,13.88739]
[1779611806135,31.68,76702.22,34.5,0.1629,0.00014,13.88739]
[1779611811473,31.69,76701.46,34.5,0.16282,0.00014,13.88302]
[1779611811481,31.69,76701.46,34.5,0.16282,0.00014,13.88302]
[1779611817524,31.69,76703.12,34.5,0.16308,0.00014,13.89767]
[1779611822560,31.69,76702.43,34.5,0.16301,0.00014,13.89335]
[1779611822753,31.69,76702.43,34.5,0.16301,0.00014,13.89335]
[1779611822813,31.69,76702.43,34.5,0.16301,0.00014,13.89335]
[1779611823255,31.69,76702.43,34.5,0.16301,0.00014,13.89335]
[1779611823591,31.69,76719.8,34.5,0.16542,0.00014,14.02936]
[1779611825956,31.7,76722.29,34.5,0.16577,0.00014,14.0493]
[1779611831623,31.7,76719.29,34.5,0.16538,0.00014,14.02736]
[1779611834875,31.7,76719.14,34.5,0.16537,0.00014,14.02669]
[1779611838180,31.7,76719.14,34.5,0.16538,0.00014,14.02695]
[1779611844539,31.7,76719.25,34.5,0.16542,0.00014,14.0292]
[1779611849754,31.71,76720.81,34.5,0.16565,0.00014,14.04205]
[1779611854789,31.71,76724.95,34.5,0.16618,0.00014,14.06982]
[1779611859824,31.71,76724.79,34.5,0.16617,0.00014,14.06884]
[1779611864860,31.71,76724.11,34.5,0.16608,0.00014,14.0638]
[1779611869895,31.71,76722.92,34.5,0.16592,0.00014,14.05483]
[1779611874930,31.71,76723.64,34.5,0.16602,0.00014,14.06084]
[1779611879969,31.71,76723.53,34.5,0.16601,0.00014,14.06031]
[1779611885008,31.71,76724.25,34.5,0.16612,0.00014,14.06626]
[1779611890040,31.71,76724.55,34.5,0.16617,0.00014,14.0689]
[1779611895074,31.71,76728.24,34.5,0.16669,0.00014,14.09788]
[1779611900111,31.71,76728.87,34.5,0.16677,0.00014,14.10274]
[1779611907160,31.71,76729.19,34.5,0.16681,0.00014,14.10494]
[1779611912195,31.71,76728.66,34.5,0.16669,0.00014,14.0956]
[1779611917234,31.71,76728.54,34.5,0.16666,0.00014,14.09424]
[1779611922419,31.71,76732.18,34.5,0.16717,0.00014,14.12226]
[1779611932339,31.7,76736.66,34.5,0.16776,0.00014,14.15536]
[1779611941401,31.7,76737.04,34.5,0.16778,0.00014,14.15664]
[1779611946440,31.7,76736.72,34.5,0.16772,0.00014,14.15326]
[1779611951475,31.69,76739.22,34.5,0.16805,0.00014,14.17164]
[1779611956512,31.69,76739.21,34.5,0.16803,0.00014,14.17062]
[1779611961547,31.69,76739.43,34.5,0.16805,0.00014,14.17141]
[1779611964113,31.69,76734.12,34.5,0.16729,0.00014,14.12959]
[1779611969603,31.69,76733.69,34.5,0.16721,0.00014,14.12475]
[1779611972363,31.68,76733.23,34.5,0.16709,0.00014,14.1158]
[1779611977845,31.68,76733.32,34.5,0.16709,0.00014,14.11581]
[1779611986722,31.68,76733.27,34.5,0.16706,0.00014,14.11439]
[1779611991757,31.68,76733.16,34.5,0.16704,0.00014,14.11304]
[1779612000820,31.68,76733.16,34.5,0.16702,0.00014,14.11221]
[1779612003283,31.68,76733.16,34.5,0.16702,0.00014,14.11221]
[1779612008882,31.67,76733.26,34.5,0.16701,0.00014,14.1115]
[1779612012360,31.67,76733.26,34.5,0.16701,0.00014,14.1115]
[1779612017715,31.67,76733.12,34.5,0.16697,0.00014,14.10918]
[1779612017753,31.67,76733.12,34.5,0.16697,0.00014,14.10918]
[1779612026001,31.66,76733.24,34.5,0.16691,0.00014,14.10577]
[1779612031036,31.66,76733.6,34.5,0.16688,0.00014,14.10195]
[1779612034098,31.66,76733.28,34.5,0.16682,0.00014,14.09875]
[1779612040099,31.65,76733.47,34.5,0.1668,0.00014,14.09784]
[1779612045592,31.65,76733.77,34.5,0.16682,0.00014,14.09882]
[1779612051178,31.64,76733.29,34.5,0.16671,0.00014,14.0927]
[1779612056512,31.64,76733.29,34.5,0.16669,0.00014,14.09139]
[1779612060044,31.64,76733.22,34.5,0.16667,0.00014,14.09018]
[1779612063261,31.63,76733.78,34.5,0.16671,0.00014,14.09293]
[1779612065363,31.63,76734.47,34.5,0.1668,0.00014,14.09768]
[1779612070387,31.63,76734.07,34.5,0.16671,0.00014,14.0929]
[1779612078368,31.62,76733.99,34.5,0.16665,0.00014,14.08938]
[1779612083403,31.62,76733.99,34.5,0.16662,0.00014,14.0878]
[1779612091459,31.61,76733.95,34.5,0.16652,0.00014,14.08015]
[1779612096495,31.61,76733.95,34.5,0.1665,0.00014,14.07864]
[1779612097441,31.61,76733.95,34.5,0.1665,0.00014,14.07864]
[1779612105611,31.6,76733.75,34.5,0.16645,0.00014,14.07588]
[1779612105707,31.6,76733.75,34.5,0.16645,0.00014,14.07588]
[1779612106169,31.6,76733.91,34.5,0.16644,0.00014,14.07538]
[1779612106252,31.6,76733.91,34.5,0.16644,0.00014,14.07538]
[1779612115040,31.6,76733.84,34.5,0.16641,0.00014,14.07367]
[1779612120567,31.59,76739.43,34.5,0.16714,0.00014,14.11453]
[1779612126706,31.59,76739.59,34.5,0.16712,0.00014,14.11342]
[1779612128532,31.58,76737.74,34.5,0.16685,0.00014,14.09859]
[1779612130317,31.58,76735.39,34.5,0.16651,0.00014,14.07957]
[1779612138527,31.58,76735.14,34.5,0.16646,0.00014,14.07676]
[1779612138662,31.58,76735.14,34.5,0.16646,0.00014,14.07676]
[1779612144254,31.57,76733.89,34.5,0.16623,0.00014,14.06416]
[1779612149866,31.57,76732.6,34.5,0.16602,0.00014,14.05224]
[1779612153498,31.57,76732.72,34.5,0.16598,0.00014,14.04757]
[1779612159598,31.57,76732.91,34.5,0.16598,0.00014,14.04784]
[1779612159990,31.56,76732.91,34.5,0.16597,0.00014,14.04736]
[1779612160944,31.56,76733.05,34.5,0.16599,0.00014,14.04806]
[1779612166986,31.56,76732.92,34.5,0.16592,0.00014,14.0447]
[1779612172021,31.55,76732.96,34.5,0.1659,0.00014,14.04314]
[1779612180369,31.55,76732.92,34.5,0.16586,0.00014,14.04136]
[1779612186375,31.55,76732.92,34.5,0.16583,0.00014,14.03957]
[1779612197197,31.53,76732.92,34.5,0.16573,0.00014,14.03405]
[1779612202231,31.53,76732.99,34.5,0.16571,0.00014,14.03275]
[1779612207267,31.52,76732.07,34.5,0.16554,0.00014,14.02364]
[1779612212468,31.52,76731.47,34.5,0.16539,0.00014,14.01257]
[1779612218344,31.52,76731.09,34.5,0.16529,0.00014,14.00701]
[1779612223379,31.51,76729.93,34.5,0.16509,0.00014,13.9961]
[1779612228414,31.51,76729.93,34.5,0.16506,0.00014,13.99437]
[1779612230424,31.51,76729.94,34.5,0.16506,0.00014,13.99411]
[1779612231491,31.51,76729.95,34.5,0.16505,0.00014,13.99384]
[1779612232159,31.5,76729.91,34.5,0.16504,0.00014,13.99312]
[1779612232442,31.5,76730.23,34.5,0.16508,0.00014,13.99523]
[1779612239491,31.49,76730.1,34.5,0.16499,0.00014,13.99049]
[1779612244526,31.49,76729.94,34.5,0.16492,0.00014,13.98663]
[1779612249560,31.48,76725.76,34.5,0.16429,0.00014,13.95111]
[1779612254596,31.48,76724.87,34.5,0.16412,0.00014,13.94148]
[1779612258963,31.47,76725.0,34.5,0.1641,0.00014,13.94072]
[1779612260019,31.47,76725.0,34.5,0.16407,0.00014,13.939]
[1779612263131,31.47,76725.0,34.5,0.16405,0.00014,13.93811]
[1779612268698,31.46,76726.51,34.5,0.16424,0.00014,13.94854]
[1779612275052,31.46,76725.53,34.5,0.16403,0.00014,13.93453]
[1779612280881,31.46,76725.28,34.5,0.16397,0.00014,13.9312]
[1779612286102,31.45,76724.02,34.5,0.16376,0.00014,13.91944]
[1779612291864,31.45,76724.01,34.5,0.16373,0.00014,13.91758]
[1779612296904,31.45,76723.34,34.5,0.16361,0.00014,13.91105]
[1779612300057,31.44,76719.41,34.5,0.16305,0.00014,13.87919]
[1779612300932,31.44,76718.22,34.5,0.16287,0.00014,13.86886]
[1779612305967,31.44,76717.34,34.5,0.16271,0.00014,13.86025]
[1779612311002,31.43,76716.81,34.5,0.16262,0.00014,13.85463]
[1779612316037,31.43,76716.07,34.5,0.16249,0.00014,13.84736]
[1779612325100,31.42,76716.83,34.5,0.16254,0.00014,13.85072]
[1779612330138,31.42,76722.75,34.5,0.16334,0.00014,13.89565]
[1779612336177,31.42,76723.77,34.5,0.1634,0.00014,13.89678]
[1779612341212,31.41,76724.14,34.5,0.16342,0.00014,13.89799]
[1779612346246,31.41,76725.21,34.5,0.16354,0.00014,13.90475]
[1779612351282,31.4,76724.75,34.5,0.16344,0.00014,13.89945]
[1779612356316,31.4,76727.73,34.5,0.16383,0.00014,13.9213]
[1779612361031,31.4,76727.79,34.5,0.16382,0.00014,13.92072]
[1779612361109,31.4,76729.67,34.5,0.16407,0.00014,13.93484]
[1779612366386,31.39,76737.32,34.5,0.16511,0.00014,13.99357]
[1779612371421,31.39,76738.56,34.5,0.16526,0.00014,14.00175]
[1779612372375,31.39,76738.56,34.5,0.16526,0.00014,14.00175]
[1779612372429,31.39,76738.7,34.5,0.16527,0.00014,14.00253]
[1779612377732,31.39,76738.67,34.5,0.16524,0.00014,14.00092]
[1779612383507,31.37,76737.93,34.5,0.16504,0.00014,13.98965]
[1779612386818,31.37,76737.89,34.5,0.16501,0.00014,13.98804]
[1779612386917,31.37,76738.06,34.5,0.16502,0.00014,13.98874]
[1779612395591,31.36,76737.18,34.5,0.16481,0.00014,13.9744]
[1779612401633,31.36,76736.22,34.5,0.16465,0.00014,13.96546]
[1779612406721,31.36,76735.98,34.5,0.1646,0.00014,13.96276]
[1779612409509,31.36,76735.87,34.5,0.16457,0.00014,13.9611]
[1779612414724,31.35,76736.44,34.5,0.16463,0.00014,13.96462]
[1779612418469,31.35,76736.73,34.5,0.16467,0.00014,13.96652]
[1779612427814,31.35,76736.66,34.5,0.16461,0.00014,13.96363]
[1779612432850,31.34,76740.4,34.5,0.16512,0.00014,13.99185]
[1779612437945,31.34,76740.93,34.5,0.16517,0.00014,13.99514]
[1779612443927,31.34,76744.34,34.5,0.16561,0.00014,14.01945]
[1779612448468,31.34,76744.34,34.5,0.16561,0.00014,14.01945]
[1779612455008,31.33,76744.31,34.5,0.16549,0.00014,14.01056]
[1779612460041,31.32,76743.33,34.5,0.16531,0.00014,14.0008]
[1779612465076,31.32,76737.92,34.5,0.16453,0.00014,13.95685]
[1779612472125,31.31,76737.46,34.5,0.16443,0.00014,13.95103]
[1779612473232,31.31,76737.46,34.5,0.16443,0.00014,13.95103]
[1779612476678,31.31,76737.61,34.5,0.16443,0.00014,13.9511]
[1779612481786,31.31,76737.59,34.5,0.1644,0.00014,13.94955]
[1779612492270,31.3,76738.02,34.5,0.1644,0.00014,13.94974]
[1779612493131,31.3,76738.02,34.5,0.1644,0.00014,13.94974]
[1779612495432,31.3,76738.02,34.5,0.1644,0.00014,13.94944]
[1779612502287,31.3,76738.02,34.5,0.16438,0.00014,13.94884]
[1779612508837,31.29,76738.03,34.5,0.16434,0.00014,13.94652]
[1779612514424,31.29,76738.51,34.5,0.1643,0.00014,13.94207]
[1779612523488,31.28,76738.7,34.5,0.16428,0.00014,13.94077]
[1779612530537,31.27,76738.63,34.5,0.16423,0.00014,13.93804]
[1779612535549,31.27,76738.63,34.5,0.1642,0.00014,13.93649]
[1779612540606,31.27,76739.39,34.5,0.16428,0.00014,13.94093]
[1779612545642,31.26,76739.79,34.5,0.16431,0.00014,13.94253]
[1779612550677,31.26,76740.29,34.5,0.16435,0.00014,13.9449]
[1779612556719,31.26,76740.28,34.5,0.16431,0.00014,13.94294]
[1779612561754,31.25,76741.46,34.5,0.16445,0.00014,13.9507]
[1779612566277,31.25,76741.52,34.5,0.16444,0.00014,13.95023]
[1779612566354,31.25,76741.52,34.5,0.16443,0.00014,13.9496]
[1779612572428,31.25,76741.52,34.5,0.16443,0.00014,13.9496]
[1779612572831,31.25,76741.37,34.5,0.16436,0.00014,13.94306]
[1779612576350,31.25,76741.37,34.5,0.16435,0.00014,13.94271]
[1779612576353,31.25,76741.37,34.5,0.16435,0.00014,13.94271]
[1779612576859,31.25,76742.69,34.5,0.16453,0.00014,13.95282]
[1779612581894,31.25,76742.15,34.5,0.16445,0.00014,13.94813]
[1779612582752,31.25,76742.15,34.5,0.16445,0.00014,13.94813]
[1779612584757,31.25,76738.26,34.5,0.1639,0.00014,13.9172]
[1779612584915,31.24,76736.45,34.5,0.16364,0.00014,13.90283]
[1779612589950,31.24,76731.19,34.5,0.1629,0.00014,13.86068]
[1779612594966,31.24,76728.96,34.5,0.16258,0.00014,13.84277]
[1779612598172,31.24,76711.79,34.5,0.16019,0.00014,13.70653]
[1779612601068,31.24,76705.77,34.5,0.15936,0.00014,13.65904]
[1779612604054,31.24,76716.08,34.5,0.16079,0.00014,13.74104]
[1779612609089,31.24,76718.16,34.5,0.16108,0.00014,13.7571]
[1779612615408,31.24,76718.0,34.5,0.16104,0.00014,13.75533]
[1779612620439,31.24,76718.42,34.5,0.1611,0.00014,13.75825]
[1779612626209,31.24,76721.37,34.5,0.16149,0.00014,13.78078]
[1779612629793,31.24,76721.8,34.5,0.16154,0.00014,13.78382]
[1779612635275,31.24,76727.93,34.5,0.16233,0.00014,13.82642]
[1779612642324,31.23,76727.79,34.5,0.1623,0.00014,13.82422]
[1779612647953,31.23,76727.83,34.5,0.16229,0.00014,13.82413]
[1779612649023,31.23,76727.83,34.5,0.16229,0.00014,13.82387]
[1779612649068,31.23,76727.83,34.5,0.16229,0.00014,13.82375]
[1779612654409,31.23,76727.24,34.5,0.16222,0.00014,13.81976]
[1779612661036,31.23,76727.26,34.5,0.16223,0.00014,13.82033]
[1779612661137,31.23,76727.26,34.5,0.16223,0.00014,13.82073]
[1779612664605,31.23,76727.26,34.5,0.16223,0.00014,13.82067]
[1779612670522,31.23,76727.28,34.5,0.16222,0.00014,13.82008]
[1779612677470,31.23,76727.28,34.5,0.16222,0.00014,13.81991]
[1779612683613,31.23,76727.26,34.5,0.1622,0.00014,13.81885]
[1779612688620,31.23,76727.34,34.5,0.16221,0.00014,13.81915]
[1779612693683,31.23,76727.45,34.5,0.16217,0.00014,13.81466]
[1779612700488,31.23,76727.44,34.5,0.16216,0.00014,13.8143]
[1779612705744,31.23,76727.49,34.5,0.16216,0.00014,13.81424]
[1779612707243,31.23,76727.42,34.5,0.16215,0.00014,13.81362]
[1779612713226,31.23,76727.35,34.5,0.16214,0.00014,13.81288]
[1779612713429,31.23,76727.35,34.5,0.16214,0.00014,13.81288]
[1779612718596,31.22,76726.98,34.5,0.16206,0.00014,13.80881]
[1779612724256,31.22,76727.81,34.5,0.16217,0.00014,13.81499]
[1779612725118,31.22,76727.71,34.5,0.16216,0.00014,13.81413]
[1779612727182,31.22,76727.71,34.5,0.16216,0.00014,13.81413]
[1779612733439,31.22,76729.59,34.5,0.16243,0.00014,13.82951]
[1779612738857,31.22,76730.64,34.5,0.16258,0.00014,13.83807]
[1779612743978,31.23,76730.99,34.5,0.16265,0.00014,13.84174]
[1779612748490,31.23,76732.07,34.5,0.1628,0.00014,13.85063]
[1779612756119,31.23,76730.57,34.5,0.16254,0.00014,13.83354]
[1779612761289,31.22,76730.46,34.5,0.16248,0.00014,13.83024]
[1779612761522,31.22,76730.46,34.5,0.16248,0.00014,13.83024]
[1779612762604,31.22,76728.43,34.5,0.16218,0.00014,13.81285]
[1779612765312,31.21,76728.4,34.5,0.16212,0.00014,13.80984]
[1779612770688,31.2,76728.61,34.5,0.16206,0.00014,13.80636]
[1779612776265,31.19,76729.26,34.5,0.16206,0.00014,13.80662]
[1779612781765,31.19,76729.38,34.5,0.16207,0.00014,13.80723]
[1779612782717,31.19,76729.32,34.5,0.16206,0.00014,13.80657]
[1779612785962,31.19,76726.43,34.5,0.16165,0.00014,13.78322]
[1779612797906,31.19,76725.51,34.5,0.16151,0.00014,13.77546]
[1779612798391,31.19,76725.51,34.5,0.16151,0.00014,13.77546]
[1779612803017,31.18,76726.55,34.5,0.16165,0.00014,13.78333]
[1779612805445,31.18,76726.57,34.5,0.16165,0.00014,13.78342]
[1779612810549,31.18,76726.67,34.5,0.16166,0.00014,13.78405]
[1779612811193,31.18,76726.67,34.5,0.16166,0.00014,13.78401]
[1779612815604,31.18,76726.67,34.5,0.16162,0.00014,13.77904]
[1779612817700,31.18,76726.67,34.5,0.16162,0.00014,13.77895]
[1779612818548,31.18,76726.67,34.5,0.16162,0.00014,13.77895]
[1779612819679,31.18,76726.67,34.5,0.16161,0.00014,13.77889]
[1779612821231,31.18,76726.67,34.5,0.16161,0.00014,13.77885]
[1779612826619,31.18,76726.65,34.5,0.1616,0.00014,13.77835]
[1779612830531,31.18,76726.55,34.5,0.16159,0.00014,13.77741]
[1779612835682,31.18,76726.31,34.5,0.16155,0.00014,13.77527]
[1779612845853,31.18,76726.42,34.5,0.16156,0.00014,13.776]
[1779612852801,31.18,76727.59,34.5,0.16174,0.00014,13.78608]
[1779612857836,31.19,76727.95,34.5,0.1618,0.00014,13.78966]
[1779612862900,31.19,76727.48,34.5,0.16174,0.00014,13.78607]
[1779612869716,31.19,76727.49,34.5,0.16177,0.00014,13.7875]
[1779612879990,31.19,76727.79,34.5,0.1618,0.00014,13.787]
[1779612884136,31.19,76726.42,34.5,0.16162,0.00014,13.77682]
[1779612885031,31.19,76713.2,34.5,0.15978,0.00014,13.67167]
[1779612890066,31.19,76704.79,34.5,0.15861,0.00014,13.6044]
[1779612895101,31.19,76705.41,34.5,0.15869,0.00014,13.60893]
[1779612900302,31.19,76712.29,34.5,0.15963,0.00014,13.6632]
[1779612905956,31.19,76712.13,34.5,0.15959,0.00014,13.66118]
[1779612916053,31.19,76712.44,34.5,0.15961,0.00014,13.66233]
[1779612925384,31.18,76712.44,34.5,0.15958,0.00014,13.66018]
[1779612934111,31.18,76712.44,34.5,0.15954,0.00014,13.65842]
[1779612939585,31.17,76709.92,34.5,0.15912,0.00014,13.63198]
[1779612947467,31.17,76709.92,34.5,0.15912,0.00014,13.63166]
[1779612952502,31.17,76710.1,34.5,0.15915,0.00014,13.63343]
[1779612958544,31.18,76709.92,34.5,0.15913,0.00014,13.63238]
[1779612963579,31.18,76716.03,34.5,0.15998,0.00014,13.68115]
[1779612968614,31.18,76717.51,34.5,0.16019,0.00014,13.6929]
[1779612977444,31.18,76717.7,34.5,0.16021,0.00014,13.69437]
[1779612983113,31.17,76718.44,34.5,0.1603,0.00014,13.69921]
[1779612991775,31.17,76721.61,34.5,0.16065,0.00014,13.71714]
[1779612992599,31.17,76721.61,34.5,0.16065,0.00014,13.71714]
[1779612994374,31.17,76722.45,34.5,0.16076,0.00014,13.7234]
[1779613000083,31.16,76722.2,34.5,0.16071,0.00014,13.72042]
[1779613005811,31.16,76723.74,34.5,0.1609,0.00014,13.73123]
[1779613005845,31.16,76723.67,34.5,0.16088,0.00014,13.73043]
[1779613007251,31.16,76723.72,34.5,0.16089,0.00014,13.73059]
[1779613007397,31.16,76723.72,34.5,0.16089,0.00014,13.73059]
[1779613016950,31.15,76724.56,34.5,0.16096,0.00014,13.73477]
[1779613019328,31.15,76725.75,34.5,0.16112,0.00014,13.744]
[1779613022339,31.15,76725.51,34.5,0.16108,0.00014,13.74164]
[1779613028028,31.15,76725.95,34.5,0.16111,0.00014,13.74335]
[1779613033885,31.15,76725.95,34.5,0.16111,0.00014,13.74335]
[1779613033902,31.15,76725.95,34.5,0.16111,0.00014,13.74335]
[1779613034550,31.15,76725.92,34.5,0.16108,0.00014,13.7418]
[1779613040113,31.14,76729.69,34.5,0.16156,0.00014,13.769]
[1779613049176,31.13,76730.89,34.5,0.16165,0.00014,13.77409]
[1779613055218,31.12,76728.01,34.5,0.16115,0.00014,13.74346]
[1779613063486,31.12,76727.91,34.5,0.1611,0.00014,13.74082]
[1779613069066,31.11,76728.38,34.5,0.16109,0.00014,13.7404]
[1779613076365,31.1,76727.98,34.5,0.16097,0.00014,13.73361]
[1779613081400,31.1,76728.02,34.5,0.16094,0.00014,13.73169]
[1779613086435,31.09,76730.85,34.5,0.16129,0.00014,13.75189]
[1779613091470,31.09,76732.41,34.5,0.16147,0.00014,13.76191]
[1779613096505,31.08,76733.64,34.5,0.16159,0.00014,13.76932]
[1779613101516,31.06,76734.57,34.5,0.16153,0.00014,13.76577]
[1779613106576,31.05,76735.32,34.5,0.16159,0.00014,13.76942]
[1779613111611,31.05,76735.51,34.5,0.16153,0.00014,13.76374]
[1779613118982,31.04,76735.95,34.5,0.16156,0.00014,13.76542]
[1779613126211,31.03,76736.55,34.5,0.16157,0.00014,13.7662]
[1779613131757,31.02,76736.52,34.5,0.16151,0.00014,13.76247]
[1779613136792,31.02,76737.97,34.5,0.16167,0.00014,13.7719]
[1779613141827,31.01,76739.31,34.5,0.16182,0.00014,13.78043]
[1779613146862,31.01,76739.18,34.5,0.16176,0.00014,13.7772]
[1779613151898,31.0,76739.59,34.5,0.16178,0.00014,13.77831]
[1779613156933,31.0,76739.76,34.5,0.16177,0.00014,13.77753]
[1779613162975,30.99,76739.76,34.5,0.16172,0.00014,13.77498]
[1779613170426,30.99,76739.69,34.5,0.16168,0.00014,13.77275]
[1779613176070,30.98,76739.74,34.5,0.16158,0.00014,13.76457]
[1779613181105,30.98,76738.55,34.5,0.16137,0.00014,13.75305]
[1779613186543,30.98,76737.29,34.5,0.16118,0.00014,13.74183]
[1779613192810,30.97,76743.13,34.5,0.16195,0.00014,13.78589]
[1779613197893,30.96,76744.44,34.5,0.1621,0.00014,13.79423]
[1779613203259,30.96,76745.64,34.5,0.16221,0.00014,13.80082]
[1779613208471,30.95,76743.84,34.5,0.16193,0.00014,13.78476]
[1779613214549,30.95,76739.34,34.5,0.16126,0.00014,13.74693]
[1779613214676,30.95,76739.34,34.5,0.16126,0.00014,13.74693]
[1779613214778,30.95,76739.34,34.5,0.16125,0.00014,13.74622]
[1779613218377,30.95,76739.33,34.5,0.16124,0.00014,13.74579]
[1779613225412,30.95,76738.87,34.5,0.16116,0.00014,13.74117]
[1779613230448,30.94,76738.6,34.5,0.16111,0.00014,13.73844]
[1779613232842,30.94,76738.34,34.5,0.16103,0.00014,13.73136]
[1779613233469,30.94,76728.18,34.5,0.1596,0.00014,13.64989]
[1779613240518,30.94,76728.09,34.5,0.15959,0.00014,13.64908]
[1779613244703,30.94,76728.19,34.5,0.1596,0.00014,13.64985]
[1779613251136,30.94,76728.59,34.5,0.15965,0.00014,13.65271]
[1779613251940,30.94,76728.59,34.5,0.15965,0.00014,13.65271]
[1779613254946,30.94,76728.59,34.5,0.15965,0.00014,13.65253]
[1779613259988,30.94,76728.88,34.5,0.15968,0.00014,13.65438]
[1779613270932,30.94,76728.82,34.5,0.15966,0.00014,13.65341]
[1779613278365,30.94,76729.2,34.5,0.1597,0.00014,13.65557]
[1779613283829,30.94,76729.01,34.5,0.15966,0.00014,13.65326]
[1779613288864,30.93,76729.12,34.5,0.15967,0.00014,13.65363]
[1779613294979,30.93,76729.18,34.5,0.15962,0.00014,13.6487]
[1779613297318,30.93,76735.39,34.5,0.16049,0.00014,13.69837]
[1779613298273,30.93,76735.51,34.5,0.16051,0.00014,13.6994]
[1779613299197,30.93,76735.51,34.5,0.16051,0.00014,13.69948]
[1779613305872,30.93,76735.51,34.5,0.16052,0.00014,13.69997]
[1779613306158,30.94,76736.06,34.5,0.1606,0.00014,13.70445]
[1779613307411,30.94,76736.06,34.5,0.1606,0.00014,13.70445]
[1779613307556,30.94,76736.06,34.5,0.1606,0.00014,13.70445]
[1779613313716,30.94,76737.29,34.5,0.16078,0.00014,13.71487]
[1779613321090,30.94,76737.2,34.5,0.16078,0.00014,13.71483]
[1779613321338,30.94,76737.2,34.5,0.16078,0.00014,13.71483]
[1779613323507,30.94,76739.98,34.5,0.16118,0.00014,13.73789]
[1779613326229,30.94,76747.76,34.5,0.16229,0.00014,13.80073]
[1779613327980,30.94,76747.76,34.5,0.16229,0.00014,13.80072]
[1779613330225,30.94,76747.81,34.5,0.1623,0.00014,13.80111]
[1779613330789,30.94,76747.81,34.5,0.1623,0.00014,13.80111]
[1779613334760,30.94,76748.22,34.5,0.16236,0.00014,13.8044]
[1779613339244,30.94,76748.73,34.5,0.16242,0.00014,13.80794]
[1779613340024,30.94,76748.73,34.5,0.16242,0.00014,13.80794]
[1779613340542,30.94,76748.36,34.5,0.16237,0.00014,13.80494]
[1779613346265,30.94,76752.07,34.5,0.16288,0.00014,13.83425]
[1779613352336,30.94,76750.89,34.5,0.16271,0.00014,13.82451]
[1779613358349,30.94,76751.54,34.5,0.16275,0.00014,13.82448]
[1779613363384,30.94,76751.1,34.5,0.16269,0.00014,13.82063]
[1779613368419,30.94,76751.05,34.5,0.16267,0.00014,13.81988]
[1779613373489,30.93,76753.07,34.5,0.16295,0.00014,13.83552]
[1779613374145,30.93,76753.07,34.5,0.16295,0.00014,13.83552]
[1779613374045,30.93,76761.69,34.5,0.16417,0.00014,13.90424]
[1779613375403,30.93,76768.46,34.5,0.16513,0.00014,13.95818]
[1779613376299,30.93,76768.4,34.5,0.16512,0.00014,13.9577]
[1779613381511,30.93,76769.2,34.5,0.16519,0.00014,13.96182]
[1779613386549,30.92,76760.84,34.5,0.16397,0.00014,13.89323]
[1779613391821,30.92,76758.29,34.5,0.16358,0.00014,13.87147]
[1779613397625,30.92,76756.35,34.5,0.16327,0.00014,13.85379]
[1779613402661,30.91,76755.49,34.5,0.16312,0.00014,13.84548]
[1779613408678,30.91,76755.55,34.5,0.16312,0.00014,13.84541]
[1779613409737,30.91,76752.93,34.5,0.16273,0.00014,13.82334]
[1779613414857,30.91,76751.12,34.5,0.16241,0.00014,13.80289]
[1779613416090,30.91,76750.73,34.5,0.16235,0.00014,13.79956]
[1779613417438,30.91,76750.74,34.5,0.16234,0.00014,13.79925]
[1779613422802,30.9,76752.88,34.5,0.16263,0.00014,13.81519]
[1779613427837,30.9,76753.28,34.5,0.16267,0.00014,13.81764]
[1779613433206,30.9,76753.41,34.5,0.16269,0.00014,13.81888]
[1779613435269,30.9,76753.71,34.5,0.16273,0.00014,13.82139]
[1779613435518,30.9,76753.74,34.5,0.16274,0.00014,13.82168]
[1779613440929,30.9,76753.84,34.5,0.16276,0.00014,13.8228]
[1779613447815,30.9,76753.86,34.5,0.16277,0.00014,13.82309]
[1779613453016,30.91,76752.88,34.5,0.16264,0.00014,13.81601]
[1779613458857,30.91,76752.66,34.5,0.16261,0.00014,13.81452]
[1779613464641,30.91,76752.77,34.5,0.16264,0.00014,13.81606]
[1779613468289,30.91,76752.16,34.5,0.16256,0.00014,13.81156]
[1779613468566,30.91,76752.16,34.5,0.16256,0.00014,13.81156]
[1779613470221,30.91,76752.16,34.5,0.16257,0.00014,13.81177]
[1779613475300,30.91,76752.52,34.5,0.16258,0.00014,13.81043]
[1779613481500,30.91,76747.89,34.5,0.16195,0.00014,13.77442]
[1779613484686,30.91,76750.3,34.5,0.1623,0.00014,13.79418]
[1779613490277,30.92,76750.7,34.5,0.16237,0.00014,13.79814]
[1779613494995,30.92,76750.7,34.5,0.16238,0.00014,13.79851]
[1779613500588,30.92,76750.64,34.5,0.16238,0.00014,13.79876]
[1779613506391,30.92,76750.94,34.5,0.16244,0.00014,13.80203]
[1779613511424,30.92,76751.78,34.5,0.16257,0.00014,13.80938]
[1779613517466,30.92,76751.68,34.5,0.16257,0.00014,13.80931]
[1779613522501,30.92,76752.2,34.5,0.16265,0.00014,13.81408]
[1779613529235,30.93,76752.2,34.5,0.16266,0.00014,13.81455]
[1779613530281,30.93,76751.85,34.5,0.16262,0.00014,13.81211]
[1779613543652,30.93,76752.19,34.5,0.16264,0.00014,13.81107]
[1779613549693,30.93,76752.04,34.5,0.16265,0.00014,13.81125]
[1779613555734,30.93,76752.04,34.5,0.16266,0.00014,13.81202]
[1779613562179,30.93,76752.04,34.5,0.16267,0.00014,13.81241]
[1779613567818,30.94,76752.27,34.5,0.16272,0.00014,13.81537]
[1779613572854,30.94,76752.13,34.5,0.16271,0.00014,13.81488]
[1779613577889,30.94,76751.32,34.5,0.16261,0.00014,13.80904]
[1779613582924,30.94,76750.78,34.5,0.16254,0.00014,13.80539]
[1779613586862,30.94,76750.55,34.5,0.16252,0.00014,13.80382]
[1779613587676,30.94,76753.28,34.5,0.16291,0.00014,13.82604]
[1779613594003,30.94,76758.27,34.5,0.16358,0.00014,13.86126]
[1779613595925,30.94,76758.27,34.5,0.16358,0.00014,13.86126]
[1779613602638,30.94,76758.39,34.5,0.1636,0.00014,13.86234]
[1779613606179,30.94,76758.39,34.5,0.1636,0.00014,13.8624]
[1779613606382,30.94,76758.39,34.5,0.1636,0.00014,13.8624]
[1779613607576,30.94,76758.43,34.5,0.1636,0.00014,13.86276]
[1779613607606,30.94,76758.43,34.5,0.1636,0.00014,13.86276]
[1779613612779,30.94,76761.22,34.5,0.164,0.00014,13.88506]
[1779613616459,30.94,76762.33,34.5,0.16416,0.00014,13.89384]
[1779613627240,30.95,76765.39,34.5,0.16461,0.00014,13.91924]
[1779613629857,30.95,76765.3,34.5,0.1646,0.00014,13.91862]
[1779613635296,30.94,76775.05,34.5,0.16598,0.00014,13.99568]
[1779613640334,30.94,76783.89,34.5,0.16722,0.00014,14.06496]
[1779613645371,30.94,76785.61,34.5,0.16744,0.00014,14.077]
[1779613651413,30.93,76785.26,34.5,0.1673,0.00014,14.06712]
[1779613657455,30.93,76784.08,34.5,0.16709,0.00014,14.05552]
[1779613663497,30.92,76784.41,34.5,0.1671,0.00014,14.05596]
[1779613663980,30.92,76784.41,34.5,0.1671,0.00014,14.05596]
[1779613669539,30.92,76784.5,34.5,0.16707,0.00014,14.05451]
[1779613679608,30.91,76784.5,34.5,0.167,0.00014,14.05083]
[1779613686657,30.9,76784.5,34.5,0.16695,0.00014,14.04813]
[1779613691693,30.9,76784.61,34.5,0.16693,0.00014,14.04706]
[1779613696732,30.89,76784.7,34.5,0.16691,0.00014,14.04581]
[1779613701763,30.89,76785.36,34.5,0.16697,0.00014,14.04909]
[1779613707808,30.88,76780.28,34.5,0.16619,0.00014,14.00604]
[1779613712843,30.88,76775.18,34.5,0.16539,0.00014,13.95884]
[1779613717879,30.88,76776.03,34.5,0.16549,0.00014,13.96429]
[1779613722914,30.87,76775.9,34.5,0.16545,0.00014,13.96191]
[1779613728015,30.87,76775.98,34.5,0.16544,0.00014,13.96151]
[1779613733991,30.87,76777.17,34.5,0.16558,0.00014,13.96923]
[1779613741040,30.86,76776.82,34.5,0.16549,0.00014,13.96465]
[1779613751110,30.86,76776.82,34.5,0.16545,0.00014,13.96225]
[1779613763194,30.85,76776.89,34.5,0.16541,0.00014,13.96009]
[1779613768229,30.85,76781.95,34.5,0.16611,0.00014,13.99952]
[1779613773264,30.85,76784.98,34.5,0.16648,0.00014,14.01763]
[1779613778299,30.84,76784.68,34.5,0.16641,0.00014,14.01383]
[1779613783335,30.84,76784.85,34.5,0.16641,0.00014,14.0138]
[1779613788369,30.84,76784.51,34.5,0.16634,0.00014,14.00969]
[1779613793404,30.83,76787.18,34.5,0.1667,0.00014,14.02971]
[1779613798440,30.83,76788.76,34.5,0.16689,0.00014,14.04055]
[1779613803475,30.82,76788.16,34.5,0.16678,0.00014,14.0342]
[1779613808510,30.82,76793.56,34.5,0.16753,0.00014,14.07601]
[1779613813545,30.82,76798.18,34.5,0.16817,0.00015,14.11134]
[1779613816954,30.81,76800.41,34.5,0.16847,0.00015,14.12807]
[1779613816970,30.81,76800.41,34.5,0.16847,0.00015,14.12807]
[1779613822464,30.81,76806.59,34.5,0.16935,0.00015,14.17631]
[1779613829101,30.81,76805.54,34.5,0.16917,0.00015,14.16657]
[1779613834714,30.8,76805.82,34.5,0.16914,0.00015,14.16241]
[1779613840536,30.8,76807.36,34.5,0.16933,0.00015,14.17303]
[1779613846364,30.8,76808.62,34.5,0.16949,0.00015,14.18188]
[1779613851811,30.79,76811.35,34.5,0.16986,0.00015,14.20204]
[1779613856846,30.79,76815.8,34.5,0.17048,0.00015,14.23642]
[1779613861881,30.79,76812.84,34.5,0.17002,0.00015,14.21117]
[1779613866916,30.78,76808.65,34.5,0.16939,0.00015,14.17638]
[1779613871951,30.78,76810.98,34.5,0.16971,0.00015,14.19403]
[1779613876986,30.78,76811.81,34.5,0.16981,0.00015,14.19954]
[1779613882022,30.78,76810.06,34.5,0.16953,0.00015,14.18442]
[1779613887058,30.77,76809.26,34.5,0.1694,0.00015,14.17702]
[1779613895114,30.77,76809.5,34.5,0.16936,0.00015,14.17255]
[1779613900149,30.77,76810.54,34.5,0.16949,0.00015,14.17996]
[1779613905184,30.77,76811.03,34.5,0.16955,0.00015,14.18295]
[1779613906424,30.77,76811.03,34.5,0.16955,0.00015,14.18295]
[1779613907612,30.77,76811.17,34.5,0.16956,0.00015,14.18369]
[1779613907695,30.77,76811.17,34.5,0.16956,0.00015,14.18369]
[1779613907711,30.77,76811.0,34.5,0.16953,0.00015,14.18217]
[1779613913240,30.76,76811.03,34.5,0.16953,0.00015,14.18183]
[1779613919282,30.76,76811.31,34.5,0.16956,0.00015,14.18336]
[1779613926331,30.76,76811.38,34.5,0.16955,0.00015,14.18296]
[1779613931366,30.76,76814.32,34.5,0.16996,0.00015,14.20585]
[1779613936404,30.76,76813.73,34.5,0.16986,0.00015,14.2003]
[1779613941439,30.76,76812.18,34.5,0.16962,0.00015,14.18712]
[1779613946445,30.75,76812.45,34.5,0.16965,0.00015,14.18866]
[1779613952301,30.75,76812.45,34.5,0.16964,0.00015,14.18817]
[1779613958520,30.75,76812.56,34.5,0.1696,0.00015,14.1837]
[1779613964601,30.75,76812.56,34.5,0.16958,0.00015,14.18251]
[1779613970585,30.75,76812.38,34.5,0.16955,0.00015,14.18068]
[1779613977693,30.75,76812.38,34.5,0.16953,0.00015,14.17983]
[1779613983735,30.74,76812.55,34.5,0.16955,0.00015,14.18067]
[1779613989616,30.74,76813.47,34.5,0.16968,0.00015,14.18771]
[1779613995819,30.74,76812.97,34.5,0.16959,0.00015,14.18298]
[1779614002867,30.74,76813.43,34.5,0.16965,0.00015,14.18608]
[1779614008910,30.74,76813.34,34.5,0.16962,0.00015,14.18487]
[1779614015960,30.74,76813.69,34.5,0.16962,0.00015,14.18216]
[1779614021350,30.74,76813.03,34.5,0.16951,0.00015,14.17643]
[1779614029050,30.73,76812.66,34.5,0.16944,0.00015,14.17245]
[1779614038112,30.73,76813.03,34.5,0.16947,0.00015,14.17427]
[1779614043148,30.73,76813.19,34.5,0.16948,0.00015,14.17483]
[1779614048183,30.73,76813.05,34.5,0.16945,0.00015,14.17297]
[1779614053218,30.73,76812.79,34.5,0.1694,0.00015,14.17013]
[1779614058253,30.73,76811.91,34.5,0.16926,0.00015,14.16243]
[1779614063288,30.72,76811.61,34.5,0.1692,0.00015,14.15949]
[1779614068323,30.72,76809.62,34.5,0.1689,0.00015,14.14302]
[1779614073358,30.72,76810.09,34.5,0.16892,0.00015,14.14153]
[1779614078393,30.72,76811.2,34.5,0.16908,0.00015,14.1501]
[1779614084436,30.72,76810.78,34.5,0.16901,0.00015,14.14622]
[1779614090478,30.72,76809.5,34.5,0.16881,0.00015,14.13546]
[1779614095513,30.72,76809.47,34.5,0.1688,0.00015,14.13488]
[1779614100548,30.72,76809.36,34.5,0.16878,0.00015,14.13367]
[1779614109610,30.72,76807.85,34.5,0.16855,0.00015,14.12104]
[1779614114648,30.72,76808.82,34.5,0.16869,0.00015,14.12862]
[1779614119683,30.72,76808.68,34.5,0.16866,0.00015,14.12724]
[1779614120835,30.72,76808.68,34.5,0.16866,0.00015,14.12724]
[1779614121697,30.72,76818.38,34.5,0.17008,0.00015,14.20519]
[1779614126732,30.71,76819.59,34.5,0.17024,0.00015,14.21424]
[1779614127185,30.71,76819.59,34.5,0.17024,0.00015,14.21424]
[1779614130894,30.71,76819.22,34.5,0.17018,0.00015,14.2108]
[1779614131385,30.71,76819.04,34.5,0.17015,0.00015,14.20906]
[1779614133362,30.71,76823.05,34.5,0.17069,0.00015,14.23612]
[1779614138819,30.71,76823.71,34.5,0.17077,0.00015,14.24032]
[1779614143854,30.71,76819.1,34.5,0.17007,0.00015,14.20236]
[1779614149896,30.7,76819.02,34.5,0.17004,0.00015,14.2009]
[1779614154931,30.7,76819.78,34.5,0.17014,0.00015,14.2064]
[1779614159967,30.7,76819.92,34.5,0.17015,0.00015,14.20691]
[1779614165009,30.7,76819.03,34.5,0.17001,0.00015,14.19917]
[1779614171044,30.7,76818.79,34.5,0.16997,0.00015,14.19665]
[1779614176078,30.7,76820.11,34.5,0.17015,0.00015,14.20682]
[1779614181114,30.7,76819.69,34.5,0.17008,0.00015,14.20293]
[1779614186149,30.7,76819.4,34.5,0.17003,0.00015,14.2001]
[1779614191848,30.69,76819.4,34.5,0.17002,0.00015,14.19974]
[1779614197283,30.69,76818.92,34.5,0.1699,0.00015,14.19056]
[1779614203270,30.69,76818.66,34.5,0.16985,0.00015,14.18788]
[1779614206963,30.69,76818.66,34.5,0.16985,0.00015,14.18788]
[1779614206983,30.69,76818.66,34.5,0.16985,0.00015,14.18788]
[1779614207727,30.69,76818.66,34.5,0.16985,0.00015,14.1876]
[1779614207773,30.69,76818.66,34.5,0.16985,0.00015,14.1876]
[1779614213339,30.69,76818.66,34.5,0.16984,0.00015,14.1872]
[1779614215821,30.69,76818.66,34.5,0.16984,0.00015,14.1872]
[1779614221260,30.69,76814.57,34.5,0.16923,0.00015,14.15392]
[1779614228165,30.69,76814.08,34.5,0.16916,0.00015,14.14983]
[1779614233483,30.69,76814.06,34.5,0.16915,0.00015,14.14943]
[1779614242546,30.69,76814.12,34.5,0.16915,0.00015,14.14955]
[1779614248588,30.69,76814.39,34.5,0.16918,0.00015,14.15138]
[1779614253623,30.69,76814.27,34.5,0.16912,0.00015,14.14512]
[1779614260672,30.69,76814.1,34.5,0.16908,0.00015,14.14313]
[1779614265707,30.68,76814.38,34.5,0.16911,0.00015,14.14486]
[1779614271749,30.68,76813.67,34.5,0.16899,0.00015,14.13845]
[1779614276186,30.68,76813.67,34.5,0.16899,0.00015,14.13845]
[1779614281819,30.68,76813.67,34.5,0.16897,0.00015,14.13726]
[1779614286854,30.68,76810.3,34.5,0.16847,0.00015,14.10955]
[1779614291889,30.68,76810.42,34.5,0.16848,0.00015,14.11015]
[1779614298311,30.68,76810.48,34.5,0.16848,0.00015,14.1105]
[1779614303973,30.68,76810.21,34.5,0.16843,0.00015,14.10762]
[1779614310016,30.67,76811.22,34.5,0.16857,0.00015,14.11543]
[1779614316058,30.67,76810.28,34.5,0.16839,0.00015,14.10266]
[1779614321093,30.67,76810.55,34.5,0.16842,0.00015,14.10461]
[1779614326128,30.67,76810.59,34.5,0.16842,0.00015,14.10472]
[1779614331162,30.67,76810.45,34.5,0.1684,0.00015,14.10338]
[1779614333618,30.67,76810.27,34.5,0.16837,0.00015,14.10185]
[1779614339219,30.67,76810.08,34.5,0.16834,0.00015,14.10011]
[1779614344255,30.67,76806.64,34.5,0.16784,0.00015,14.07235]
[1779614349291,30.67,76806.37,34.5,0.1678,0.00015,14.07017]
[1779614355333,30.67,76806.21,34.5,0.16777,0.00015,14.06889]
[1779614361374,30.67,76809.12,34.5,0.1682,0.00015,14.09224]
[1779614363517,30.67,76808.31,34.5,0.16808,0.00015,14.08568]
[1779614369431,30.67,76803.22,34.5,0.16733,0.00015,14.04454]
[1779614374466,30.67,76803.35,34.5,0.16731,0.00015,14.04079]
[1779614377629,30.67,76803.35,34.5,0.16731,0.00015,14.04079]
[1779614380827,30.67,76806.3,34.5,0.16774,0.00015,14.06463]
[1779614386552,30.67,76807.54,34.5,0.16794,0.00015,14.07586]
[1779614391587,30.68,76810.92,34.5,0.16846,0.00015,14.104]
[1779614392257,30.68,76810.92,34.5,0.16846,0.00015,14.104]
[1779614400650,30.68,76811.93,34.5,0.1686,0.00015,14.1117]
[1779614405685,30.67,76808.62,34.5,0.16811,0.00015,14.08469]
[1779614410720,30.67,76808.1,34.5,0.16803,0.00015,14.08036]
[1779614415755,30.67,76809.6,34.5,0.16824,0.00015,14.09225]
[1779614417107,30.67,76809.6,34.5,0.16824,0.00015,14.09225]
[1779614424818,30.67,76810.3,34.5,0.16835,0.00015,14.09809]
[1779614429853,30.68,76810.62,34.5,0.1684,0.00015,14.10087]
[1779614434853,30.68,76810.79,34.5,0.16838,0.00015,14.0975]
[1779614439871,30.68,76811.01,34.5,0.16842,0.00015,14.09948]
[1779614445859,30.68,76807.99,34.5,0.16798,0.00015,14.0754]
[1779614455029,30.68,76808.3,34.5,0.16804,0.00015,14.07859]
[1779614460064,30.68,76808.15,34.5,0.16802,0.00015,14.07772]
[1779614465099,30.68,76808.21,34.5,0.16804,0.00015,14.07856]
[1779614473156,30.68,76808.36,34.5,0.16807,0.00015,14.08038]
[1779614480952,30.68,76808.4,34.5,0.16808,0.00015,14.08089]
[1779614486248,30.68,76809.25,34.5,0.16822,0.00015,14.08835]
[1779614491284,30.68,76810.38,34.5,0.16834,0.00015,14.09282]
[1779614496318,30.68,76810.99,34.5,0.16844,0.00015,14.09797]
[1779614501353,30.68,76811.68,34.5,0.16854,0.00015,14.10374]
[1779614507002,30.69,76811.03,34.5,0.16845,0.00015,14.09866]
[1779614507257,30.69,76811.03,34.5,0.16845,0.00015,14.09866]
[1779614507781,30.69,76811.15,34.5,0.16847,0.00015,14.09973]
[1779614508292,30.69,76811.15,34.5,0.16847,0.00015,14.09973]
[1779614513436,30.68,76811.84,34.5,0.16856,0.00015,14.105]
[1779614516644,30.68,76813.07,34.5,0.16874,0.00015,14.11483]
[1779614522500,30.68,76815.8,34.5,0.16913,0.00015,14.13634]
[1779614527535,30.68,76818.31,34.5,0.16949,0.00015,14.15611]
[1779614532570,30.68,76820.55,34.5,0.16982,0.00015,14.17371]
[1779614537272,30.68,76820.69,34.5,0.16983,0.00015,14.17454]
[1779614543331,30.68,76825.97,34.5,0.17061,0.00015,14.21696]
[1779614543567,30.68,76826.49,34.5,0.17068,0.00015,14.22111]
[1779614543753,30.68,76826.49,34.5,0.17068,0.00015,14.22111]
[1779614549689,30.68,76829.78,34.5,0.17119,0.00015,14.24856]
[1779614550418,30.68,76829.78,34.5,0.17119,0.00015,14.24856]
[1779614550421,30.68,76829.78,34.5,0.17119,0.00015,14.24856]
[1779614556282,30.68,76830.54,34.5,0.17127,0.00015,14.25052]
[1779614556513,30.68,76833.16,34.5,0.17166,0.00015,14.27185]
[1779614561773,30.69,76834.26,34.5,0.17183,0.00015,14.28111]
[1779614563171,30.69,76834.68,34.5,0.17189,0.00015,14.28458]
[1779614564946,30.69,76841.37,34.5,0.17289,0.00015,14.33859]
[1779614565407,30.69,76841.37,34.5,0.17289,0.00015,14.33859]
[1779614565409,30.69,76841.37,34.5,0.17289,0.00015,14.33859]
[1779614570840,30.68,76844.09,34.5,0.17328,0.00015,14.35962]
[1779614575875,30.68,76844.07,34.5,0.17326,0.00015,14.35848]
[1779614580909,30.68,76849.39,34.5,0.17403,0.00015,14.4003]
[1779614581448,30.68,76849.39,34.5,0.17403,0.00015,14.4003]
[1779614582003,30.68,76849.39,34.5,0.17403,0.00015,14.4003]
[1779614586918,30.68,76850.19,34.5,0.17414,0.00015,14.40618]
[1779614590564,30.68,76851.84,34.5,0.17438,0.00015,14.41918]
[1779614591339,30.68,76851.84,34.5,0.17438,0.00015,14.41918]
[1779614591343,30.68,76851.84,34.5,0.17438,0.00015,14.41918]
[1779614591349,30.68,76851.57,34.5,0.17434,0.00015,14.41687]
[1779614591942,30.68,76851.57,34.5,0.17434,0.00015,14.41687]
[1779614592839,30.68,76854.07,34.5,0.17471,0.00015,14.43698]
[1779614593815,30.68,76859.96,34.5,0.1756,0.00015,14.48421]
[1779614597900,30.68,76857.76,34.5,0.17526,0.00015,14.46625]
[1779614599053,30.68,76858.35,34.5,0.17535,0.00015,14.47092]
[1779614599841,30.68,76859.2,34.5,0.17547,0.00015,14.47768]
[1779614599988,30.68,76859.2,34.5,0.17547,0.00015,14.47768]
[1779614601289,30.68,76859.46,34.5,0.17551,0.00015,14.47967]
[1779614602881,30.68,76859.94,34.5,0.17558,0.00015,14.48335]
[1779614608100,30.67,76861.72,34.5,0.17582,0.00015,14.49619]
[1779614614460,30.67,76861.07,34.5,0.17571,0.00015,14.49042]
[1779614617419,30.67,76861.0,34.5,0.17563,0.00015,14.48341]
[1779614617976,30.67,76861.0,34.5,0.17562,0.00015,14.48316]
[1779614618395,30.67,76861.0,34.5,0.17562,0.00015,14.48316]
[1779614624644,30.66,76861.26,34.5,0.17563,0.00015,14.48363]
[1779614630254,30.66,76861.28,34.5,0.1756,0.00015,14.48231]
[1779614631600,30.66,76858.49,34.5,0.17518,0.00015,14.45961]
[1779614632259,30.66,76858.49,34.5,0.17518,0.00015,14.45961]
[1779614632650,30.66,76858.45,34.5,0.17516,0.00015,14.45883]
[1779614633561,30.66,76858.5,34.5,0.17517,0.00015,14.45923]
[1779614635947,30.66,76858.5,34.5,0.17517,0.00015,14.45902]
[1779614636296,30.65,76855.77,34.5,0.17474,0.00015,14.43618]
[1779614637809,30.65,76856.93,34.5,0.17492,0.00015,14.44552]
[1779614639067,30.65,76858.81,34.5,0.17519,0.00015,14.45996]
[1779614644770,30.65,76861.16,34.5,0.17549,0.00015,14.47625]
[1779614647407,30.64,76860.91,34.5,0.17543,0.00015,14.47336]
[1779614652841,30.64,76859.34,34.5,0.17515,0.00015,14.45818]
[1779614657915,30.63,76858.51,34.5,0.17499,0.00015,14.44951]
[1779614660663,30.63,76854.61,34.5,0.17438,0.00015,14.41695]
[1779614666449,30.63,76854.58,34.5,0.17434,0.00015,14.41496]
[1779614666490,30.63,76854.58,34.5,0.17434,0.00015,14.41496]
[1779614671551,30.62,76855.1,34.5,0.17433,0.00015,14.41208]
[1779614677484,30.62,76853.77,34.5,0.17411,0.00015,14.39996]
[1779614685090,30.62,76853.9,34.5,0.17411,0.00015,14.4]
[1779614685537,30.62,76853.9,34.5,0.17411,0.00015,14.4]
[1779614685652,30.61,76853.9,34.5,0.17406,0.00015,14.39769]
[1779614685678,30.61,76853.9,34.5,0.17406,0.00015,14.39769]
[1779614686296,30.61,76853.9,34.5,0.17406,0.00015,14.39769]
[1779614686371,30.61,76874.99,34.5,0.17724,0.00015,14.56758]
[1779614686594,30.61,76874.99,34.5,0.17724,0.00015,14.56758]
[1779614686747,30.61,76874.99,34.5,0.17724,0.00015,14.56758]
[1779614686822,30.61,76874.99,34.5,0.17724,0.00015,14.56758]
[1779614687271,30.61,76874.99,34.5,0.17724,0.00015,14.56758]
[1779614687354,30.61,76889.33,34.5,0.17941,0.00015,14.68244]
[1779614688642,30.61,76889.23,34.5,0.17939,0.00015,14.68127]
[1779614694713,30.6,76888.26,34.5,0.17921,0.00015,14.67173]
[1779614695699,30.6,76888.26,34.5,0.17921,0.00015,14.67173]
[1779614696892,30.6,76888.26,34.5,0.1792,0.00015,14.67147]
[1779614697084,30.6,76888.26,34.5,0.1792,0.00015,14.67147]
[1779614697629,30.6,76888.33,34.5,0.17921,0.00015,14.67176]
[1779614700856,30.6,76888.44,34.5,0.1792,0.00015,14.67164]
[1779614703339,30.6,76882.02,34.5,0.17821,0.00015,14.61923]
[1779614705236,30.6,76881.89,34.5,0.17818,0.00015,14.61737]
[1779614711400,30.59,76882.62,34.5,0.17824,0.00015,14.62075]
[1779614711501,30.59,76882.39,34.5,0.17819,0.00015,14.61802]
[1779614715152,30.59,76870.46,34.5,0.17635,0.00015,14.52052]
[1779614718532,30.58,76869.1,34.5,0.17613,0.00015,14.50878]
[1779614721359,30.58,76857.31,34.5,0.17433,0.00015,14.41206]
[1779614724056,30.58,76846.82,34.5,0.17274,0.00015,14.32645]
[1779614724842,30.58,76846.82,34.5,0.17274,0.00015,14.32645]
[1779614724850,30.58,76846.82,34.5,0.17274,0.00015,14.32645]
[1779614724857,30.58,76846.82,34.5,0.17274,0.00015,14.32645]
[1779614725258,30.58,76846.82,34.5,0.17274,0.00015,14.32645]
[1779614727173,30.58,76844.73,34.5,0.17242,0.00015,14.30903]
[1779614727215,30.58,76844.73,34.5,0.17242,0.00015,14.30903]
[1779614727520,30.58,76844.73,34.5,0.17242,0.00015,14.30903]
[1779614727861,30.58,76844.44,34.5,0.17237,0.00015,14.30639]
[1779614731532,30.57,76835.47,34.5,0.17102,0.00015,14.23296]
[1779614736755,30.57,76834.95,34.5,0.17088,0.00015,14.22289]
[1779614742183,30.57,76827.83,34.5,0.16981,0.00015,14.16457]
[1779614747218,30.57,76827.78,34.5,0.16979,0.00015,14.1637]
[1779614753259,30.57,76827.84,34.5,0.16979,0.00015,14.16382]
[1779614755988,30.57,76826.46,34.5,0.16959,0.00015,14.15239]
[1779614761978,30.57,76826.36,34.5,0.16956,0.00015,14.15116]
[1779614767609,30.56,76826.39,34.5,0.16956,0.00015,14.15093]
[1779614773401,30.56,76826.31,34.5,0.16954,0.00015,14.14974]
[1779614775276,30.56,76826.31,34.5,0.16954,0.00015,14.14974]
[1779614779521,30.56,76826.13,34.5,0.1695,0.00015,14.14778]
[1779614783519,30.56,76825.89,34.5,0.16946,0.00015,14.14549]
[1779614784873,30.56,76825.47,34.5,0.16939,0.00015,14.14192]
[1779614789623,30.56,76825.51,34.5,0.1694,0.00015,14.14209]
[1779614794973,30.56,76825.11,34.5,0.16928,0.00015,14.13346]
[1779614796556,30.56,76817.44,34.5,0.16815,0.00015,14.07129]
[1779614797585,30.56,76816.93,34.5,0.16808,0.00015,14.06718]
[1779614798251,30.56,76816.69,34.5,0.16804,0.00015,14.06525]
[1779614804636,30.56,76815.23,34.5,0.16783,0.00015,14.05355]
[1779614810505,30.56,76814.53,34.5,0.16773,0.00015,14.04804]
[1779614813088,30.56,76814.53,34.5,0.16774,0.00015,14.04824]
[1779614814134,30.56,76814.53,34.5,0.16774,0.00015,14.04834]
[1779614814474,30.56,76814.53,34.5,0.16774,0.00015,14.04834]
[1779614815191,30.56,76814.53,34.5,0.16774,0.00015,14.04844]
[1779614823672,30.56,76814.53,34.5,0.16774,0.00015,14.04854]
[1779614828793,30.56,76813.72,34.5,0.16764,0.00015,14.04273]
[1779614833827,30.56,76814.31,34.5,0.16773,0.00015,14.04795]
[1779614838863,30.56,76816.21,34.5,0.16801,0.00015,14.06358]
[1779614843898,30.57,76816.39,34.5,0.16805,0.00015,14.0653]
[1779614846795,30.57,76816.39,34.5,0.16805,0.00015,14.06541]
[1779614847441,30.57,76816.39,34.5,0.16805,0.00015,14.06541]
[1779614847475,30.57,76816.39,34.5,0.16805,0.00015,14.06541]
[1779614854976,30.57,76822.24,34.5,0.16887,0.00015,14.10794]
[1779614863042,30.57,76820.16,34.5,0.16856,0.00015,14.09139]
[1779614865947,30.57,76820.19,34.5,0.16857,0.00015,14.09171]
[1779614872111,30.57,76820.28,34.5,0.16859,0.00015,14.09263]
[1779614877860,30.57,76823.13,34.5,0.16901,0.00015,14.1157]
[1779614885203,30.57,76822.78,34.5,0.16895,0.00015,14.11267]
[1779614886232,30.57,76822.78,34.5,0.16895,0.00015,14.11267]
[1779614893349,30.57,76821.52,34.5,0.16877,0.00015,14.1024]
[1779614893366,30.57,76821.52,34.5,0.16877,0.00015,14.1024]
[1779614893862,30.57,76821.45,34.5,0.16876,0.00015,14.10203]
[1779614896749,30.57,76821.08,34.5,0.1687,0.00015,14.09909]
[1779614906351,30.57,76820.81,34.5,0.16868,0.00015,14.09763]
[1779614910265,30.57,76820.75,34.5,0.16867,0.00015,14.09724]
[1779614915414,30.57,76809.88,34.5,0.16705,0.00015,14.00521]
[1779614920449,30.57,76809.83,34.5,0.16705,0.00015,14.00527]
[1779614925550,30.57,76810.9,34.5,0.16721,0.00015,14.01419]
[1779614931527,30.57,76816.21,34.5,0.168,0.00015,14.05789]
[1779614941597,30.58,76816.29,34.5,0.16804,0.00015,14.05993]
[1779614944703,30.58,76816.51,34.5,0.16808,0.00015,14.06201]
[1779614945625,30.58,76808.06,34.5,0.16685,0.00015,13.99414]
[1779614948856,30.58,76812.71,34.5,0.16754,0.00015,14.03221]
[1779614951006,30.58,76815.5,34.5,0.16795,0.00015,14.0549]
[1779614951132,30.58,76815.5,34.5,0.16795,0.00015,14.0549]
[1779614956703,30.58,76824.46,34.5,0.16927,0.00015,14.1273]
[1779614961738,30.58,76827.33,34.5,0.16969,0.00015,14.15053]
[1779614966772,30.58,76831.38,34.5,0.17028,0.00015,14.18285]
[1779614971797,30.58,76831.4,34.5,0.17028,0.00015,14.18261]
[1779614976844,30.58,76836.25,34.5,0.17094,0.00015,14.21617]
[1779614981321,30.58,76837.05,34.5,0.17105,0.00015,14.22213]
[1779614983366,30.57,76840.01,34.5,0.17148,0.00015,14.24567]
[1779614985895,30.57,76845.88,34.5,0.17234,0.00015,14.29255]
[1779614986842,30.57,76845.88,34.5,0.17234,0.00015,14.29255]
[1779614988248,30.57,76850.92,34.5,0.17309,0.00015,14.33304]
[1779614989299,30.57,76852.13,34.5,0.17327,0.00015,14.34287]
[1779614994385,30.57,76846.86,34.5,0.17249,0.00015,14.30072]
[1779614994405,30.57,76846.86,34.5,0.17249,0.00015,14.30072]
[1779614994729,30.57,76846.86,34.5,0.17249,0.00015,14.30072]
[1779614995010,30.57,76846.93,34.5,0.17251,0.00015,14.30143]
[1779614995121,30.57,76846.93,34.5,0.17251,0.00015,14.30143]
[1779614995173,30.57,76846.93,34.5,0.17251,0.00015,14.30143]
[1779614995394,30.57,76846.93,34.5,0.17251,0.00015,14.30143]
[1779614995705,30.57,76846.93,34.5,0.17251,0.00015,14.30143]
[1779614995723,30.57,76865.12,34.5,0.17524,0.00015,14.44824]
[1779614995985,30.57,76884.05,34.5,0.1781,0.00015,14.60081]
[1779614996884,30.57,76884.05,34.5,0.1781,0.00015,14.60081]
[1779614996889,30.57,76884.05,34.5,0.1781,0.00015,14.60081]
[1779614997382,30.57,76884.05,34.5,0.1781,0.00015,14.60081]
[1779614997403,30.57,76884.05,34.5,0.1781,0.00015,14.60081]
[1779614997547,30.57,76884.05,34.5,0.1781,0.00015,14.60081]
[1779614997581,30.57,76874.24,34.5,0.17661,0.00015,14.52169]
[1779614998041,30.57,76874.24,34.5,0.17661,0.00015,14.52169]
[1779614998627,30.57,76874.24,34.5,0.17661,0.00015,14.52169]
[1779615000299,30.57,76870.81,34.5,0.17609,0.00015,14.49377]
[1779615000645,30.57,76870.81,34.5,0.17609,0.00015,14.49377]
[1779615000720,30.57,76870.81,34.5,0.17609,0.00015,14.49377]
[1779615003618,30.57,76869.26,34.5,0.17585,0.00015,14.481]
[1779615005627,30.57,76869.18,34.5,0.17583,0.00015,14.48017]
[1779615006265,30.57,76869.15,34.5,0.17582,0.00015,14.4798]
[1779615009196,30.57,76867.99,34.5,0.17565,0.00015,14.47027]
[1779615017875,30.57,76867.81,34.5,0.1756,0.00015,14.4676]
[1779615022648,30.57,76868.13,34.5,0.17562,0.00015,14.46916]
[1779615022668,30.57,76868.13,34.5,0.17562,0.00015,14.46916]
[1779615022692,30.56,76868.13,34.5,0.17561,0.00015,14.46836]
[1779615024821,30.56,76854.29,34.5,0.17352,0.00015,14.35609]
[1779615025820,30.56,76854.29,34.5,0.17352,0.00015,14.35609]
[1779615031570,30.56,76852.84,34.5,0.17328,0.00015,14.34342]
[1779615035512,30.56,76852.94,34.5,0.17324,0.00015,14.33869]
[1779615042312,30.55,76852.82,34.5,0.17317,0.00015,14.33515]
[1779615048905,30.55,76852.41,34.5,0.17309,0.00015,14.33062]
[1779615056658,30.55,76852.41,34.5,0.17307,0.00015,14.32971]
[1779615062882,30.54,76850.15,34.5,0.17267,0.00015,14.30784]
[1779615063459,30.54,76841.02,34.5,0.17129,0.00015,14.23343]
[1779615067923,30.54,76839.69,34.5,0.17108,0.00015,14.22189]
[1779615070349,30.54,76838.44,34.5,0.17089,0.00015,14.21143]
[1779615070590,30.54,76838.44,34.5,0.17089,0.00015,14.21143]
[1779615075940,30.53,76833.34,34.5,0.17012,0.00015,14.16965]
[1779615087627,30.53,76833.83,34.5,0.17017,0.00015,14.17206]
[1779615096695,30.53,76833.09,34.5,0.16999,0.00015,14.16022]
[1779615101731,30.53,76832.79,34.5,0.16994,0.00015,14.15733]
[1779615107784,30.53,76832.67,34.5,0.16992,0.00015,14.15627]
[1779615118850,30.52,76832.76,34.5,0.16991,0.00015,14.15552]
[1779615123886,30.52,76832.73,34.5,0.16989,0.00015,14.15484]
[1779615128922,30.52,76832.99,34.5,0.16993,0.00015,14.15651]
[1779615130415,30.52,76833.05,34.5,0.16993,0.00015,14.15691]
[1779615139999,30.52,76833.05,34.5,0.16992,0.00015,14.15602]
[1779615145106,30.52,76832.33,34.5,0.1698,0.00015,14.14983]
[1779615150858,30.52,76829.82,34.5,0.16943,0.00015,14.12928]
[1779615156110,30.52,76829.68,34.5,0.16935,0.00015,14.12273]
[1779615162043,30.52,76830.21,34.5,0.16942,0.00015,14.12671]
[1779615166195,30.52,76830.21,34.5,0.16942,0.00015,14.12665]
[1779615167619,30.52,76830.21,34.5,0.16942,0.00015,14.12638]
[1779615173234,30.51,76830.2,34.5,0.16941,0.00015,14.12584]
[1779615174056,30.51,76830.2,34.5,0.16941,0.00015,14.12584]
[1779615179275,30.51,76829.83,34.5,0.16935,0.00015,14.12244]
[1779615185067,30.51,76830.34,34.5,0.16941,0.00015,14.12621]
[1779615193376,30.51,76830.57,34.5,0.16944,0.00015,14.12744]
[1779615199086,30.51,76828.17,34.5,0.16908,0.00015,14.10765]
[1779615203142,30.51,76826.01,34.5,0.16875,0.00015,14.09]
[1779615209581,30.51,76826.0,34.5,0.16875,0.00015,14.0898]
[1779615214863,30.51,76826.4,34.5,0.16876,0.00015,14.08796]
[1779615220509,30.51,76824.21,34.5,0.16844,0.00015,14.0701]
[1779615220511,30.51,76824.21,34.5,0.16844,0.00015,14.0701]
[1779615226607,30.51,76824.11,34.5,0.16842,0.00015,14.06936]
[1779615231642,30.51,76823.9,34.5,0.16839,0.00015,14.06776]
[1779615236676,30.51,76823.9,34.5,0.1684,0.00015,14.0679]
[1779615241387,30.51,76822.99,34.5,0.16827,0.00015,14.06067]
[1779615241959,30.51,76822.99,34.5,0.16827,0.00015,14.06067]
[1779615247754,30.51,76828.15,34.5,0.16903,0.00015,14.10256]
[1779615249003,30.51,76828.15,34.5,0.16903,0.00015,14.10256]
[1779615250562,30.51,76834.17,34.5,0.16992,0.00015,14.15132]
[1779615255663,30.51,76834.41,34.5,0.16995,0.00015,14.15305]
[1779615258048,30.51,76834.54,34.5,0.16997,0.00015,14.154]
[1779615264258,30.51,76834.64,34.5,0.16998,0.00015,14.15448]
[1779615269859,30.51,76835.68,34.5,0.17013,0.00015,14.16263]
[1779615275950,30.51,76835.74,34.5,0.17008,0.00015,14.15776]
[1779615280985,30.51,76835.42,34.5,0.17003,0.00015,14.15484]
[1779615289044,30.51,76838.26,34.5,0.17044,0.00015,14.17735]
[1779615295086,30.5,76841.95,34.5,0.17098,0.00015,14.20658]
[1779615297454,30.5,76841.58,34.5,0.17092,0.00015,14.20332]
[1779615297554,30.5,76841.58,34.5,0.17092,0.00015,14.20332]
[1779615306162,30.5,76841.72,34.5,0.17092,0.00015,14.20329]
[1779615310668,30.5,76842.02,34.5,0.17095,0.00015,14.2053]
[1779615316233,30.5,76844.58,34.5,0.17132,0.00015,14.22544]
[1779615321458,30.5,76848.54,34.5,0.1719,0.00015,14.25686]
[1779615322781,30.5,76850.3,34.5,0.17216,0.00015,14.27111]
[1779615329582,30.49,76857.25,34.5,0.17318,0.00015,14.32607]
[1779615330275,30.49,76857.48,34.5,0.17321,0.00015,14.32742]
[1779615335367,30.49,76859.47,34.5,0.17343,0.00015,14.33701]
[1779615336625,30.49,76859.47,34.5,0.17343,0.00015,14.33701]
[1779615344919,30.48,76859.55,34.5,0.17341,0.00015,14.33592]
[1779615353492,30.48,76859.78,34.5,0.17338,0.00015,14.33418]
[1779615358527,30.47,76859.78,34.5,0.17335,0.00015,14.33266]
[1779615360160,30.47,76859.78,34.5,0.17335,0.00015,14.33266]
[1779615368598,30.47,76861.37,34.5,0.17353,0.00015,14.34241]
[1779615374640,30.46,76861.33,34.5,0.17348,0.00015,14.34011]
[1779615379676,30.46,76861.53,34.5,0.17348,0.00015,14.34006]
[1779615388739,30.45,76862.55,34.5,0.17358,0.00015,14.34524]
[1779615393774,30.44,76863.23,34.5,0.17359,0.00015,14.34379]
[1779615400823,30.44,76863.88,34.5,0.17363,0.00015,14.34592]
[1779615405570,30.44,76863.96,34.5,0.17364,0.00015,14.34612]
[1779615410687,30.43,76866.31,34.5,0.17393,0.00015,14.36202]
[1779615415804,30.43,76866.63,34.5,0.17395,0.00015,14.36323]
[1779615421792,30.42,76870.82,34.5,0.17454,0.00015,14.39473]
[1779615426897,30.42,76877.13,34.5,0.17546,0.00015,14.44392]
[1779615432040,30.41,76874.63,34.5,0.17503,0.00015,14.42091]
[1779615437074,30.4,76878.76,34.5,0.17561,0.00015,14.45227]
[1779615442110,30.4,76880.12,34.5,0.17577,0.00015,14.46104]
[1779615448152,30.39,76881.18,34.5,0.17587,0.00015,14.46636]
[1779615451912,30.39,76883.05,34.5,0.17609,0.00015,14.47521]
[1779615451930,30.39,76883.05,34.5,0.17609,0.00015,14.47521]
[1779615458222,30.38,76886.05,34.5,0.17647,0.00015,14.496]
[1779615463106,30.37,76886.33,34.5,0.17648,0.00015,14.49619]
[1779615468292,30.37,76886.11,34.5,0.17639,0.00015,14.49137]
[1779615470863,30.36,76885.41,34.5,0.17626,0.00015,14.48471]
[1779615477383,30.36,76885.66,34.5,0.17624,0.00015,14.48349]
[1779615483479,30.35,76885.73,34.5,0.1762,0.00015,14.4818]
[1779615487895,30.35,76885.76,34.5,0.17617,0.00015,14.48025]
[1779615488186,30.35,76885.76,34.5,0.17617,0.00015,14.48025]
[1779615488581,30.35,76885.76,34.5,0.17616,0.00015,14.47939]
[1779615488598,30.35,76885.76,34.5,0.17616,0.00015,14.47939]
[1779615488892,30.35,76885.76,34.5,0.17616,0.00015,14.47939]
[1779615489060,30.35,76908.69,34.5,0.17967,0.00015,14.66547]
[1779615490901,30.34,76909.74,34.5,0.17983,0.00015,14.67353]
[1779615491153,30.34,76909.74,34.5,0.17983,0.00015,14.67353]
[1779615497221,30.34,76912.27,34.5,0.18016,0.00015,14.69115]
[1779615498527,30.33,76912.69,34.5,0.18021,0.00015,14.69358]
[1779615500366,30.33,76912.8,34.5,0.18022,0.00015,14.69399]
[1779615500576,30.33,76913.05,34.5,0.18024,0.00015,14.69508]
[1779615505880,30.33,76914.54,34.5,0.18043,0.00015,14.7053]
[1779615510050,30.32,76917.18,34.5,0.1808,0.00016,14.72485]
[1779615510219,30.32,76917.18,34.5,0.1808,0.00016,14.72485]
[1779615516187,30.32,76920.4,34.5,0.1812,0.00016,14.74309]
[1779615519297,30.31,76924.37,34.5,0.18179,0.00016,14.77369]
[1779615519302,30.31,76924.37,34.5,0.18179,0.00016,14.77369]
[1779615520435,30.31,76928.11,34.5,0.18235,0.00016,14.80289]
[1779615521851,30.31,76933.8,34.5,0.18322,0.00016,14.8484]
[1779615527736,30.3,76931.75,34.5,0.18283,0.00016,14.82797]
[1779615532217,30.29,76936.41,34.5,0.18353,0.00016,14.86415]
[1779615532260,30.29,76936.41,34.5,0.18353,0.00016,14.86415]
[1779615532537,30.29,76936.13,34.5,0.18346,0.00016,14.8608]
[1779615533175,30.29,76936.13,34.5,0.18346,0.00016,14.8608]
[1779615533182,30.29,76936.13,34.5,0.18346,0.00016,14.8608]
[1779615533265,30.29,76944.63,34.5,0.18479,0.00016,14.92913]
[1779615535708,30.29,76948.76,34.5,0.18543,0.00016,14.96201]
[1779615539031,30.29,76942.83,34.5,0.18446,0.00016,14.91241]
[1779615539100,30.29,76942.83,34.5,0.18446,0.00016,14.91241]
[1779615539389,30.29,76942.83,34.5,0.18446,0.00016,14.91241]
[1779615540437,30.28,76950.19,34.5,0.1856,0.00016,14.97098]
[1779615540798,30.28,76950.19,34.5,0.1856,0.00016,14.97098]
[1779615540827,30.28,76952.9,34.5,0.18602,0.00016,14.99253]
[1779615541578,30.28,76952.9,34.5,0.18602,0.00016,14.99253]
[1779615541583,30.28,76952.9,34.5,0.18602,0.00016,14.99253]
[1779615544698,30.28,76951.87,34.5,0.18582,0.00016,14.9824]
[1779615544701,30.28,76951.87,34.5,0.18582,0.00016,14.9824]
[1779615544723,30.28,76951.87,34.5,0.18582,0.00016,14.9824]
[1779615546241,30.28,76947.44,34.5,0.18511,0.00016,14.94593]
[1779615546588,30.27,76940.91,34.5,0.18406,0.00016,14.89197]
[1779615551520,30.27,76935.05,34.5,0.1831,0.00016,14.84252]
[1779615552800,30.27,76933.89,34.5,0.18291,0.00016,14.83267]
[1779615553474,30.27,76933.12,34.5,0.18278,0.00016,14.82587]
[1779615553953,30.26,76932.5,34.5,0.18267,0.00016,14.82029]
[1779615554734,30.26,76932.5,34.5,0.18267,0.00016,14.82029]
[1779615555728,30.26,76931.72,34.5,0.18254,0.00016,14.81332]
[1779615556612,30.26,76928.46,34.5,0.182,0.00016,14.78536]
[1779615556647,30.26,76928.46,34.5,0.182,0.00016,14.78536]
[1779615556792,30.26,76928.46,34.5,0.182,0.00016,14.78536]
[1779615556941,30.26,76908.14,34.5,0.17885,0.00015,14.62023]
[1779615559211,30.26,76901.08,34.5,0.17775,0.00015,14.56242]
[1779615559980,30.26,76900.62,34.5,0.17767,0.00015,14.5581]
[1779615560550,30.26,76896.94,34.5,0.1771,0.00015,14.52789]
[1779615560969,30.26,76895.48,34.5,0.17688,0.00015,14.51601]
[1779615561846,30.26,76895.48,34.5,0.17688,0.00015,14.51601]
[1779615566095,30.25,76886.55,34.5,0.17547,0.00015,14.44112]
[1779615567032,30.25,76886.55,34.5,0.17547,0.00015,14.44112]
[1779615567885,30.25,76883.61,34.5,0.17501,0.00015,14.41657]
[1779615569576,30.25,76880.15,34.5,0.17446,0.00015,14.38726]
[1779615570245,30.25,76880.15,34.5,0.17446,0.00015,14.38726]
[1779615570678,30.25,76879.43,34.5,0.17433,0.00015,14.38036]
[1779615570686,30.25,76879.43,34.5,0.17433,0.00015,14.38036]
[1779615571361,30.25,76879.43,34.5,0.17433,0.00015,14.38036]
[1779615577048,30.24,76879.31,34.5,0.17424,0.00015,14.37275]
[1779615582116,30.24,76879.71,34.5,0.17426,0.00015,14.37423]
[1779615587765,30.23,76880.14,34.5,0.17431,0.00015,14.3766]
[1779615593193,30.23,76885.65,34.5,0.17511,0.00015,14.41939]
[1779615598228,30.23,76888.86,34.5,0.17556,0.00015,14.44396]
[1779615605277,30.22,76892.75,34.5,0.17611,0.00015,14.47317]
[1779615611319,30.21,76893.16,34.5,0.17613,0.00015,14.474]
[1779615616354,30.21,76893.78,34.5,0.17619,0.00015,14.47721]
[1779615623404,30.2,76894.95,34.5,0.17631,0.00015,14.48409]
[1779615630455,30.2,76896.61,34.5,0.17654,0.00015,14.49611]
[1779615635397,30.19,76897.27,34.5,0.17655,0.00015,14.49396]
[1779615640515,30.19,76897.69,34.5,0.17658,0.00015,14.49598]
[1779615642983,30.19,76897.69,34.5,0.17657,0.00015,14.49528]
[1779615648579,30.18,76890.74,34.5,0.17546,0.00015,14.43614]
[1779615654604,30.18,76890.56,34.5,0.17542,0.00015,14.43411]
[1779615660664,30.17,76892.62,34.5,0.17568,0.00015,14.44813]
[1779615665700,30.17,76892.77,34.5,0.17568,0.00015,14.4479]
[1779615671742,30.17,76892.76,34.5,0.17564,0.00015,14.44609]
[1779615673877,30.17,76892.76,34.5,0.17564,0.00015,14.44609]
[1779615674049,30.17,76892.76,34.5,0.17564,0.00015,14.44609]
[1779615675167,30.16,76872.88,34.5,0.17259,0.00015,14.28246]
[1779615676826,30.16,76872.26,34.5,0.17249,0.00015,14.27708]
[1779615678565,30.16,76872.04,34.5,0.17245,0.00015,14.27497]
[1779615684367,30.16,76870.78,34.5,0.17223,0.00015,14.26276]
[1779615689190,30.16,76870.63,34.5,0.17218,0.00015,14.26024]
[1779615689542,30.16,76870.63,34.5,0.17218,0.00015,14.26024]
[1779615690203,30.15,76870.67,34.5,0.17217,0.00015,14.2599]
[1779615690590,30.15,76870.67,34.5,0.17217,0.00015,14.2599]
[1779615691510,30.15,76870.77,34.5,0.17218,0.00015,14.26038]
[1779615696578,30.15,76870.78,34.5,0.17209,0.00015,14.25311]
[1779615697298,30.15,76870.78,34.5,0.17209,0.00015,14.25311]
[1779615698660,30.15,76870.85,34.5,0.1721,0.00015,14.25341]
[1779615700342,30.15,76870.88,34.5,0.1721,0.00015,14.25338]
[1779615700622,30.15,76870.84,34.5,0.17209,0.00015,14.25292]
[1779615701255,30.15,76870.84,34.5,0.17209,0.00015,14.25292]
[1779615712035,30.14,76871.04,34.5,0.17209,0.00015,14.25294]
[1779615713783,30.14,76867.92,34.5,0.17161,0.00015,14.22724]
[1779615715191,30.14,76867.42,34.5,0.17154,0.00015,14.22303]
[1779615716280,30.14,76866.31,34.5,0.17137,0.00015,14.21382]
[1779615716535,30.14,76866.31,34.5,0.17137,0.00015,14.21382]
[1779615721283,30.14,76866.48,34.5,0.17138,0.00015,14.21474]
[1779615722656,30.14,76865.5,34.5,0.17123,0.00015,14.20654]
[1779615727907,30.14,76865.34,34.5,0.1712,0.00015,14.20488]
[1779615728050,30.14,76865.34,34.5,0.1712,0.00015,14.20488]
[1779615728088,30.14,76865.34,34.5,0.1712,0.00015,14.20488]
[1779615728147,30.14,76884.98,34.5,0.17418,0.00015,14.36563]
[1779615733263,30.14,76889.65,34.5,0.17487,0.00015,14.40266]
[1779615738465,30.13,76890.7,34.5,0.175,0.00015,14.4094]
[1779615744258,30.13,76889.54,34.5,0.17478,0.00015,14.39815]
[1779615750301,30.12,76889.38,34.5,0.17473,0.00015,14.39507]
[1779615755967,30.12,76889.3,34.5,0.17465,0.00015,14.3883]
[1779615761378,30.12,76889.48,34.5,0.17463,0.00015,14.38766]
[1779615766412,30.11,76890.97,34.5,0.17483,0.00015,14.39831]
[1779615771448,30.11,76889.34,34.5,0.17455,0.00015,14.38307]
[1779615776483,30.1,76888.71,34.5,0.17442,0.00015,14.37646]
[1779615782524,30.1,76888.74,34.5,0.1744,0.00015,14.37511]
[1779615787560,30.1,76885.56,34.5,0.17389,0.00015,14.34781]
[1779615792596,30.1,76885.67,34.5,0.17388,0.00015,14.34763]
[1779615797665,30.09,76885.27,34.5,0.17381,0.00015,14.34352]
[1779615800509,30.09,76885.76,34.5,0.17387,0.00015,14.34693]
[1779615801067,30.09,76888.17,34.5,0.17423,0.00015,14.36648]
[1779615801663,30.09,76901.69,34.5,0.1763,0.00015,14.47701]
[1779615803975,30.09,76897.03,34.5,0.17557,0.00015,14.43815]
[1779615804279,30.09,76897.03,34.5,0.17557,0.00015,14.43815]
[1779615813747,30.08,76897.91,34.5,0.17561,0.00015,14.4374]
[1779615815627,30.08,76897.91,34.5,0.17561,0.00015,14.4374]
[1779615821383,30.08,76897.97,34.5,0.17558,0.00015,14.4363]
[1779615821471,30.08,76897.97,34.5,0.17558,0.00015,14.4363]
[1779615821478,30.08,76897.97,34.5,0.17558,0.00015,14.4363]
[1779615825750,30.08,76898.88,34.5,0.1757,0.00015,14.44239]
[1779615830866,30.07,76899.56,34.5,0.17577,0.00015,14.44627]
[1779615835901,30.07,76898.94,34.5,0.17565,0.00015,14.43984]
[1779615841160,30.07,76899.05,34.5,0.17564,0.00015,14.43948]
[1779615846979,30.06,76898.84,34.5,0.17558,0.00015,14.43633]
[1779615852021,30.06,76899.11,34.5,0.1756,0.00015,14.43743]
[1779615857064,30.06,76896.83,34.5,0.17523,0.00015,14.41767]
[1779615862101,30.05,76896.43,34.5,0.17515,0.00015,14.41346]
[1779615867846,30.05,76896.05,34.5,0.17508,0.00015,14.40964]
[1779615873179,30.05,76896.25,34.5,0.17504,0.00015,14.40516]
[1779615874817,30.05,76896.2,34.5,0.17503,0.00015,14.40459]
[1779615880051,30.05,76895.24,34.5,0.17487,0.00015,14.3961]
[1779615886270,30.05,76896.63,34.5,0.17506,0.00015,14.40621]
[1779615891305,30.04,76896.31,34.5,0.175,0.00015,14.40274]
[1779615901382,30.04,76896.36,34.5,0.17497,0.00015,14.40154]
[1779615901896,30.04,76896.36,34.5,0.17497,0.00015,14.40154]
[1779615907689,30.04,76888.52,34.5,0.17376,0.00015,14.33659]
[1779615912727,30.04,76888.25,34.5,0.17371,0.00015,14.33385]
[1779615912838,30.04,76888.27,34.5,0.17371,0.00015,14.33377]
[1779615918152,30.04,76885.19,34.5,0.17323,0.00015,14.30795]
[1779615918496,30.03,76884.56,34.5,0.17313,0.00015,14.30245]
[1779615923539,30.04,76884.26,34.5,0.17313,0.00015,14.30282]
[1779615928574,30.05,76883.76,34.5,0.17311,0.00015,14.30144]
[1779615933609,30.05,76883.88,34.5,0.17313,0.00015,14.30025]
[1779615937754,30.06,76884.06,37.5,0.17319,0.00015,14.30337]
[1779615937761,30.06,76884.06,37.5,0.17319,0.00015,14.30337]
[1779615937831,30.06,76884.06,37.5,0.17319,0.00015,14.30337]
[1779615945693,30.07,76884.15,37.5,0.17327,0.00015,14.30731]
[1779615950728,30.07,76884.48,37.5,0.17334,0.00015,14.31133]
[1779615955763,30.07,76886.5,37.5,0.17367,0.00015,14.32909]
[1779615960799,30.07,76882.21,37.5,0.17305,0.00015,14.29523]
[1779615965834,30.08,76882.28,37.5,0.17308,0.00015,14.29718]
[1779615970873,30.08,76881.76,37.5,0.17303,0.00015,14.29429]
[1779615975909,30.08,76881.81,37.5,0.17306,0.00015,14.29606]
[1779615977388,30.08,76881.81,37.5,0.17306,0.00015,14.29606]
[1779615983225,30.09,76882.65,37.5,0.17322,0.00015,14.30454]
[1779615988999,30.09,76889.37,37.5,0.17427,0.00015,14.36109]
[1779615994035,30.09,76889.03,37.5,0.1742,0.00015,14.35433]
[1779615999070,30.1,76887.45,37.5,0.17397,0.00015,14.34245]
[1779616005501,30.1,76889.48,37.5,0.1743,0.00015,14.35994]
[1779616011799,30.1,76889.08,37.5,0.17427,0.00015,14.35807]
[1779616018204,30.11,76889.82,37.5,0.17442,0.00015,14.36637]
[1779616025253,30.11,76891.08,37.5,0.17465,0.00015,14.37869]
[1779616030288,30.11,76891.15,37.5,0.17469,0.00015,14.38059]
[1779616036330,30.12,76890.96,37.5,0.17469,0.00015,14.38067]
[1779616041618,30.12,76890.92,37.5,0.1747,0.00015,14.3812]
[1779616047409,30.12,76890.77,37.5,0.17473,0.00015,14.38234]
[1779616053451,30.13,76891.43,37.5,0.17482,0.00015,14.38471]
[1779616058486,30.13,76890.76,37.5,0.17475,0.00015,14.38082]
[1779616065755,30.13,76890.68,37.5,0.17474,0.00015,14.38049]
[1779616073591,30.14,76890.94,37.5,0.17487,0.00015,14.38726]
[1779616080640,30.15,76890.78,37.5,0.17489,0.00015,14.38828]
[1779616085674,30.15,76893.13,37.5,0.17528,0.00015,14.40914]
[1779616090710,30.16,76898.29,37.5,0.1761,0.00015,14.45279]
[1779616096792,30.16,76899.4,37.5,0.17629,0.00015,14.46265]
[1779616102794,30.17,76896.93,37.5,0.17596,0.00015,14.44515]
[1779616107828,30.17,76897.07,37.5,0.17601,0.00015,14.44777]
[1779616114878,30.17,76897.02,37.5,0.176,0.00015,14.44449]
[1779616120674,30.18,76897.81,37.5,0.17613,0.00015,14.45177]
[1779616121544,30.18,76897.81,37.5,0.17614,0.00015,14.4523]
[1779616121563,30.18,76897.81,37.5,0.17614,0.00015,14.4523]
[1779616121596,30.18,76897.81,37.5,0.17614,0.00015,14.4523]
[1779616126963,30.18,76896.82,37.5,0.17603,0.00015,14.4462]
[1779616134012,30.19,76896.82,37.5,0.17607,0.00015,14.44813]
[1779616139047,30.19,76897.09,37.5,0.17613,0.00015,14.4516]
[1779616144081,30.19,76896.79,37.5,0.17611,0.00015,14.45037]
[1779616150126,30.2,76896.95,37.5,0.17616,0.00015,14.45308]
[1779616155161,30.2,76895.25,37.5,0.17592,0.00015,14.44035]
[1779616160196,30.2,76894.08,37.5,0.17577,0.00015,14.432]
[1779616165231,30.2,76892.41,37.5,0.17553,0.00015,14.41966]
[1779616170265,30.21,76892.16,37.5,0.17552,0.00015,14.41895]
[1779616175298,30.21,76886.12,37.5,0.17458,0.00015,14.36585]
[1779616182349,30.22,76889.11,37.5,0.17508,0.00015,14.39273]
[1779616187673,30.22,76889.15,37.5,0.17511,0.00015,14.39449]
[1779616195444,30.22,76888.38,37.5,0.17502,0.00015,14.38942]
[1779616201486,30.22,76888.79,37.5,0.1751,0.00015,14.39364]
[1779616206521,30.23,76889.25,37.5,0.17518,0.00015,14.39808]
[1779616211556,30.23,76889.61,37.5,0.17525,0.00015,14.40174]
[1779616216591,30.23,76889.18,37.5,0.1752,0.00015,14.39896]
[1779616222825,30.23,76889.17,37.5,0.17522,0.00015,14.4002]
[1779616229682,30.24,76889.21,37.5,0.17527,0.00015,14.40286]
[1779616234717,30.24,76889.23,37.5,0.17526,0.00015,14.39957]
[1779616239752,30.24,76893.01,37.5,0.17586,0.00015,14.43175]
[1779616240562,30.24,76893.01,37.5,0.17586,0.00015,14.43175]
[1779616240760,30.24,76893.23,37.5,0.1759,0.00015,14.4338]
[1779616247809,30.25,76893.82,37.5,0.17603,0.00015,14.44056]
[1779616252843,30.25,76897.42,37.5,0.17661,0.00015,14.47113]
[1779616257878,30.26,76898.93,37.5,0.17686,0.00015,14.48462]
[1779616263928,30.26,76898.27,37.5,0.17679,0.00015,14.48069]
[1779616268235,30.26,76898.24,37.5,0.1768,0.00015,14.48142]
[1779616268565,30.26,76898.24,37.5,0.1768,0.00015,14.48142]
[1779616273998,30.26,76898.22,37.5,0.17683,0.00015,14.48293]
[1779616279340,30.27,76898.35,37.5,0.17686,0.00015,14.48444]
[1779616285075,30.27,76898.93,37.5,0.17699,0.00015,14.49104]
[1779616290110,30.27,76899.36,37.5,0.17707,0.00015,14.49554]
[1779616295145,30.28,76899.32,37.5,0.17704,0.00015,14.49131]
[1779616300180,30.28,76891.1,37.5,0.1758,0.00015,14.42553]
[1779616305215,30.28,76890.68,37.5,0.17577,0.00015,14.42356]
[1779616305531,30.28,76890.68,37.5,0.17577,0.00015,14.42356]
[1779616306221,30.28,76890.95,37.5,0.17581,0.00015,14.426]
[1779616311257,30.28,76890.9,37.5,0.17583,0.00015,14.42678]
[1779616316292,30.29,76893.0,37.5,0.17617,0.00015,14.44495]
[1779616321327,30.29,76894.29,37.5,0.17638,0.00015,14.45633]
[1779616326362,30.29,76894.26,37.5,0.17639,0.00015,14.45685]
[1779616331397,30.29,76894.44,37.5,0.17643,0.00015,14.45898]
[1779616336777,30.29,76894.31,37.5,0.17642,0.00015,14.45841]
[1779616344488,30.3,76894.32,37.5,0.17644,0.00015,14.45949]
[1779616349523,30.3,76894.36,37.5,0.17646,0.00015,14.46031]
[1779616354558,30.3,76899.78,37.5,0.17726,0.00015,14.49988]
[1779616361607,30.3,76899.69,37.5,0.17725,0.00015,14.4997]
[1779616363244,30.3,76899.69,37.5,0.17725,0.00015,14.4997]
[1779616363345,30.3,76899.63,37.5,0.17725,0.00015,14.4994]
[1779616365779,30.3,76899.63,37.5,0.17725,0.00015,14.4994]
[1779616371678,30.3,76900.9,37.5,0.17746,0.00015,14.51084]
[1779616377648,30.3,76900.43,37.5,0.1774,0.00015,14.50763]
[1779616377649,30.3,76900.43,37.5,0.1774,0.00015,14.50763]
[1779616383875,30.31,76900.85,37.5,0.17748,0.00015,14.51152]
[1779616389121,30.31,76901.18,37.5,0.17756,0.00015,14.5156]
[1779616394838,30.31,76900.03,37.5,0.1774,0.00015,14.50733]
[1779616401888,30.31,76900.02,37.5,0.17742,0.00015,14.50841]
[1779616406923,30.32,76900.13,37.5,0.17745,0.00015,14.51022]
[1779616411958,30.32,76900.5,37.5,0.17749,0.00015,14.50928]
[1779616416993,30.32,76900.92,37.5,0.17757,0.00015,14.51368]
[1779616419484,30.32,76901.33,37.5,0.17764,0.00015,14.51739]
[1779616419593,30.32,76901.33,37.5,0.17764,0.00015,14.51739]
[1779616421617,30.32,76910.8,37.5,0.17911,0.00015,14.59462]
[1779616421662,30.32,76910.8,37.5,0.17911,0.00015,14.59462]
[1779616421899,30.32,76910.8,37.5,0.17911,0.00015,14.59462]
[1779616421923,30.32,76910.8,37.5,0.17911,0.00015,14.59462]
[1779616423501,30.32,76912.25,37.5,0.17934,0.00015,14.60657]
[1779616428745,30.32,76911.61,37.5,0.17924,0.00015,14.60159]
[1779616437134,30.33,76912.85,37.5,0.17945,0.00015,14.61239]
[1779616442169,30.33,76912.13,37.5,0.17935,0.00015,14.60706]
[1779616447204,30.33,76912.29,37.5,0.17938,0.00015,14.6087]
[1779616453246,30.33,76912.36,37.5,0.17939,0.00015,14.60959]
[1779616458281,30.33,76912.57,37.5,0.17943,0.00015,14.6115]
[1779616465119,30.33,76912.6,37.5,0.17944,0.00015,14.61185]
[1779616468453,30.33,76912.53,37.5,0.17943,0.00015,14.61141]
[1779616469963,30.33,76912.53,37.5,0.17943,0.00015,14.61141]
[1779616470458,30.33,76912.53,37.5,0.17943,0.00015,14.61142]
[1779616474374,30.33,76911.98,37.5,0.1793,0.00015,14.60211]
[1779616474756,30.33,76911.98,37.5,0.1793,0.00015,14.60211]
[1779616475435,30.33,76911.72,37.5,0.17926,0.00015,14.60002]
[1779616477213,30.33,76911.76,37.5,0.17927,0.00015,14.60036]
[1779616477246,30.33,76911.76,37.5,0.17927,0.00015,14.6004]
[1779616482449,30.33,76911.72,37.5,0.17926,0.00015,14.59998]
[1779616487786,30.33,76911.71,37.5,0.17926,0.00015,14.59985]
[1779616493526,30.33,76912.68,37.5,0.1794,0.00015,14.60747]
[1779616499446,30.33,76912.34,37.5,0.17935,0.00015,14.60454]
[1779616504602,30.33,76912.36,37.5,0.17934,0.00015,14.60434]
[1779616510602,30.33,76911.78,37.5,0.17925,0.00015,14.59941]
[1779616516686,30.33,76911.75,37.5,0.17924,0.00015,14.59886]
[1779616521722,30.33,76912.7,37.5,0.17938,0.00015,14.60635]
[1779616526759,30.33,76911.86,37.5,0.17925,0.00015,14.59929]
[1779616533133,30.32,76910.99,37.5,0.17906,0.00015,14.5871]
[1779616539239,30.32,76910.01,37.5,0.17891,0.00015,14.57895]
[1779616545892,30.32,76908.63,37.5,0.17869,0.00015,14.56758]
[1779616550927,30.32,76908.54,37.5,0.17868,0.00015,14.56677]
[1779616555962,30.32,76908.58,37.5,0.17868,0.00015,14.56715]
[1779616563328,30.32,76908.58,37.5,0.17868,0.00015,14.56715]
[1779616569322,30.32,76908.07,37.5,0.17861,0.00015,14.56314]
[1779616575096,30.33,76906.88,37.5,0.17843,0.00015,14.55393]
[1779616582144,30.33,76906.96,37.5,0.17845,0.00015,14.55478]
[1779616588185,30.33,76906.8,37.5,0.17842,0.00015,14.55353]
[1779616594228,30.33,76906.93,37.5,0.1784,0.00015,14.54964]
[1779616599263,30.33,76907.25,37.5,0.17845,0.00015,14.55217]
[1779616606316,30.33,76907.24,37.5,0.17844,0.00015,14.55192]
[1779616611353,30.32,76907.18,37.5,0.17843,0.00015,14.55123]
[1779616614807,30.32,76907.28,37.5,0.17844,0.00015,14.55197]
[1779616614908,30.32,76907.28,37.5,0.17844,0.00015,14.55193]
[1779616622430,30.32,76907.41,37.5,0.17846,0.00015,14.55291]
[1779616627464,30.32,76907.44,37.5,0.17846,0.00015,14.55307]
[1779616632500,30.32,76907.73,37.5,0.17851,0.00015,14.55532]
[1779616638542,30.32,76907.66,37.5,0.17849,0.00015,14.55461]
[1779616646600,30.32,76907.51,37.5,0.17847,0.00015,14.55318]
[1779616653409,30.32,76907.61,37.5,0.17848,0.00015,14.55389]
[1779616658690,30.32,76907.92,37.5,0.17848,0.00015,14.5513]
[1779616664732,30.32,76909.38,37.5,0.1787,0.00015,14.56293]
[1779616666834,30.32,76909.48,37.5,0.17872,0.00015,14.5637]
[1779616671888,30.32,76914.34,37.5,0.17946,0.00015,14.60284]
[1779616672024,30.32,76914.34,37.5,0.17946,0.00015,14.60284]
[1779616672036,30.32,76914.34,37.5,0.17946,0.00015,14.60284]
[1779616673588,30.32,76938.39,37.5,0.18321,0.00016,14.79758]
[1779616678661,30.32,76937.14,37.5,0.18301,0.00016,14.78737]
[1779616686471,30.32,76938.21,37.5,0.18318,0.00016,14.79596]
[1779616691690,30.32,76935.14,37.5,0.1827,0.00016,14.77115]
[1779616698970,30.32,76935.26,37.5,0.18272,0.00016,14.77247]
[1779616704009,30.32,76934.99,37.5,0.18268,0.00016,14.77053]
[1779616709040,30.32,76935.01,37.5,0.18269,0.00016,14.77099]
[1779616715082,30.32,76934.97,37.5,0.18265,0.00016,14.76616]
[1779616720117,30.32,76933.89,37.5,0.18249,0.00016,14.75781]
[1779616721954,30.32,76933.89,37.5,0.18249,0.00016,14.75781]
[1779616722054,30.32,76933.89,37.5,0.18249,0.00016,14.75781]
[1779616730393,30.33,76933.92,37.5,0.18251,0.00016,14.75884]
[1779616735787,30.33,76933.99,37.5,0.18254,0.00016,14.76027]
[1779616742271,30.33,76929.15,37.5,0.18178,0.00016,14.72119]
[1779616747306,30.33,76934.33,37.5,0.1826,0.00016,14.76374]
[1779616752342,30.33,76934.42,37.5,0.18263,0.00016,14.76512]
[1779616758384,30.33,76934.74,37.5,0.1827,0.00016,14.76853]
[1779616764178,30.34,76934.58,37.5,0.18269,0.00016,14.7679]
[1779616769371,30.34,76935.23,37.5,0.1828,0.00016,14.77399]
[1779616774496,30.34,76935.3,37.5,0.18279,0.00016,14.77047]
[1779616779531,30.34,76935.09,37.5,0.18277,0.00016,14.76946]
[1779616784566,30.34,76936.3,37.5,0.18297,0.00016,14.77991]
[1779616792622,30.34,76937.3,37.5,0.18315,0.00016,14.78892]
[1779616797657,30.35,76938.49,37.5,0.18334,0.00016,14.7991]
[1779616802692,30.35,76942.69,37.5,0.18401,0.00016,14.83354]
[1779616804706,30.35,76932.32,37.5,0.18239,0.00016,14.7498]
[1779616809975,30.35,76926.72,37.5,0.18152,0.00016,14.70475]
[1779616809981,30.35,76926.72,37.5,0.18152,0.00016,14.70475]
[1779616816139,30.35,76921.98,37.5,0.18078,0.00016,14.66629]
[1779616821828,30.35,76921.93,37.5,0.18078,0.00016,14.66641]
[1779616824322,30.35,76920.47,37.5,0.18056,0.00016,14.65467]
[1779616826191,30.35,76913.6,37.5,0.17949,0.00015,14.59908]
[1779616831939,30.35,76911.22,37.5,0.17913,0.00015,14.57982]
[1779616833759,30.35,76910.8,37.5,0.17902,0.00015,14.57147]
[1779616833769,30.35,76910.8,37.5,0.17902,0.00015,14.57147]
[1779616833926,30.35,76910.8,37.5,0.17902,0.00015,14.57147]
[1779616839451,30.35,76906.72,37.5,0.17839,0.00015,14.5386]
[1779616844932,30.35,76901.98,37.5,0.17767,0.00015,14.50068]
[1779616844989,30.35,76901.98,37.5,0.17767,0.00015,14.50068]
[1779616845055,30.35,76901.98,37.5,0.17767,0.00015,14.50068]
[1779616845132,30.35,76901.98,37.5,0.17767,0.00015,14.50068]
[1779616845678,30.35,76901.98,37.5,0.17767,0.00015,14.50068]
[1779616849599,30.35,76893.63,37.5,0.1764,0.00015,14.43374]
[1779616851052,30.35,76886.03,37.5,0.17525,0.00015,14.37225]
[1779616852699,30.35,76884.46,37.5,0.17501,0.00015,14.35977]
[1779616853139,30.36,76882.46,37.5,0.17472,0.00015,14.34412]
[1779616853262,30.36,76872.05,37.5,0.17314,0.00015,14.25952]
[1779616854602,30.36,76872.05,37.5,0.17314,0.00015,14.25952]
[1779616855301,30.36,76870.79,37.5,0.17296,0.00015,14.25013]
[1779616855674,30.36,76870.79,37.5,0.17296,0.00015,14.25013]
[1779616859610,30.36,76864.8,37.5,0.17209,0.00015,14.20285]
[1779616861500,30.37,76853.48,37.5,0.17041,0.00015,14.11235]
[1779616862346,30.37,76853.48,37.5,0.17041,0.00015,14.11235]
[1779616862358,30.37,76853.48,37.5,0.17041,0.00015,14.11235]
[1779616863141,30.37,76850.35,37.5,0.16997,0.00015,14.08816]
[1779616864026,30.37,76843.5,38.2,0.16895,0.00015,14.03243]
[1779616864242,30.37,76844.92,38.2,0.16917,0.00015,14.04471]
[1779616870169,30.38,76844.07,38.2,0.1691,0.00015,14.04071]
[1779616875169,30.38,76841.38,38.2,0.16873,0.00015,14.02083]
[1779616875899,30.38,76841.7,38.2,0.16879,0.00015,14.02394]
[1779616882252,30.39,76842.05,38.2,0.16891,0.00015,14.03036]
[1779616887364,30.4,76843.35,38.2,0.16914,0.00015,14.0429]
[1779616893703,30.4,76843.22,38.2,0.16913,0.00015,14.03972]
[1779616893805,30.4,76843.22,38.2,0.16915,0.00015,14.04066]
[1779616895647,30.4,76843.35,38.2,0.16917,0.00015,14.04171]
[1779616898593,30.41,76844.06,38.2,0.16929,0.00015,14.04848]
[1779616903401,30.41,76852.42,38.2,0.1706,0.00015,14.11954]
[1779616907902,30.42,76852.58,38.2,0.17066,0.00015,14.12246]
[1779616907937,30.42,76852.58,38.2,0.17066,0.00015,14.12246]
[1779616908541,30.42,76852.58,38.2,0.17066,0.00015,14.12246]
[1779616909253,30.42,76854.88,38.2,0.17101,0.00015,14.14154]
[1779616914010,30.43,76856.18,38.2,0.1713,0.00015,14.15722]
[1779616914116,30.43,76856.18,38.2,0.1713,0.00015,14.15722]
[1779616914467,30.43,76856.18,38.2,0.1713,0.00015,14.15722]
[1779616917612,30.45,76855.93,38.2,0.1714,0.00015,14.16264]
[1779616923541,30.46,76855.9,38.2,0.1715,0.00015,14.16783]
[1779616924977,30.46,76856.07,38.2,0.17153,0.00015,14.16955]
[1779616930590,30.47,76855.98,38.2,0.17156,0.00015,14.17084]
[1779616931537,30.47,76855.98,38.2,0.17156,0.00015,14.17084]
[1779616933598,30.47,76859.83,38.2,0.17215,0.00015,14.2027]
[1779616935652,30.47,76861.05,38.2,0.17234,0.00015,14.21322]
[1779616941749,30.47,76860.17,38.2,0.17225,0.00015,14.20781]
[1779616948548,30.48,76860.22,38.2,0.17229,0.00015,14.21028]
[1779616953405,30.48,76860.52,38.2,0.17232,0.00015,14.20924]
[1779616957128,30.48,76860.75,38.2,0.17238,0.00015,14.21229]
[1779616964829,30.49,76863.17,38.2,0.17279,0.00015,14.23437]
[1779616965997,30.49,76862.92,38.2,0.17276,0.00015,14.23261]
[1779616969164,30.49,76863.05,38.2,0.17278,0.00015,14.23392]
[1779616970066,30.49,76863.05,38.2,0.17279,0.00015,14.23444]
[1779616976318,30.5,76863.06,38.2,0.17282,0.00015,14.23606]
[1779616980066,30.5,76866.51,38.2,0.17336,0.00015,14.26492]
[1779616980072,30.5,76866.51,38.2,0.17336,0.00015,14.26492]
[1779616985976,30.5,76873.1,38.2,0.17438,0.00015,14.31955]
[1779616989097,30.5,76874.05,38.2,0.17453,0.00015,14.32749]
[1779616995038,30.5,76874.35,38.2,0.17459,0.00015,14.33069]
[1779616997650,30.5,76873.96,38.2,0.17453,0.00015,14.32765]
[1779617005109,30.51,76874.14,38.2,0.17458,0.00015,14.33007]
[1779617010402,30.51,76873.95,38.2,0.17456,0.00015,14.32893]
[1779617011643,30.51,76874.02,38.2,0.17457,0.00015,14.3296]
[1779617017616,30.51,76874.14,38.2,0.17456,0.00015,14.32624]
[1779617020675,30.51,76874.16,38.2,0.17456,0.00015,14.32671]
[1779617022075,30.51,76882.19,38.2,0.17579,0.00015,14.39181]
[1779617022090,30.51,76882.19,38.2,0.17579,0.00015,14.39181]
[1779617022246,30.51,76882.19,38.2,0.17579,0.00015,14.39181]
[1779617028270,30.51,76881.43,38.2,0.17567,0.00015,14.38576]
[1779617036329,30.51,76881.98,38.2,0.17576,0.00015,14.39023]
[1779617041364,30.51,76881.98,38.2,0.17576,0.00015,14.39022]
[1779617042377,30.51,76881.98,38.2,0.17576,0.00015,14.39022]
[1779617048415,30.51,76874.99,38.2,0.1747,0.00015,14.33404]
[1779617053448,30.51,76876.12,38.2,0.17488,0.00015,14.3435]
[1779617059779,30.51,76874.7,38.2,0.17467,0.00015,14.33226]
[1779617060726,30.51,76874.7,38.2,0.17467,0.00015,14.33249]
[1779617066201,30.51,76870.62,38.2,0.17406,0.00015,14.29994]
[1779617073593,30.52,76871.26,38.2,0.17413,0.00015,14.30086]
[1779617079634,30.52,76873.47,38.2,0.17448,0.00015,14.31954]
[1779617085114,30.52,76873.5,38.2,0.17449,0.00015,14.32015]
[1779617085957,30.52,76873.5,38.2,0.17449,0.00015,14.32015]
[1779617088014,30.52,76873.52,38.2,0.1745,0.00015,14.3206]
[1779617093732,30.52,76875.31,38.2,0.17478,0.00015,14.33574]
[1779617098164,30.52,76876.06,38.2,0.1749,0.00015,14.34212]
[1779617103801,30.52,76876.22,38.2,0.17494,0.00015,14.34386]
[1779617108836,30.52,76876.2,38.2,0.17494,0.00015,14.34415]
[1779617118907,30.53,76876.2,38.2,0.17496,0.00015,14.34492]
[1779617125955,30.53,76876.39,38.2,0.175,0.00015,14.34699]
[1779617135019,30.53,76876.71,38.2,0.17501,0.00015,14.34532]
[1779617140040,30.53,76876.67,38.2,0.17501,0.00015,14.34532]
[1779617146601,30.53,76876.57,38.2,0.17501,0.00015,14.34492]
[1779617157174,30.53,76876.11,38.2,0.17496,0.00015,14.3423]
[1779617162209,30.53,76879.49,38.2,0.17548,0.00015,14.37001]
[1779617167244,30.53,76880.31,38.2,0.17561,0.00015,14.37682]
[1779617171570,30.53,76879.29,38.2,0.17545,0.00015,14.3687]
[1779617172364,30.53,76879.31,38.2,0.17546,0.00015,14.3689]
[1779617177772,30.53,76880.96,38.2,0.17571,0.00015,14.3824]
[1779617178433,30.53,76889.43,38.2,0.177,0.00015,14.4508]
[1779617184364,30.53,76894.04,38.2,0.1777,0.00015,14.48746]
[1779617189400,30.53,76895.16,38.2,0.17786,0.00015,14.49591]
[1779617194433,30.53,76895.04,38.2,0.17778,0.00015,14.48943]
[1779617196811,30.53,76894.99,38.2,0.17777,0.00015,14.48892]
[1779617198463,30.53,76905.53,38.2,0.17939,0.00015,14.57352]
[1779617203499,30.53,76910.06,38.2,0.18008,0.00015,14.60957]
[1779617208534,30.52,76913.79,38.2,0.18063,0.00015,14.63822]
[1779617211004,30.52,76913.73,38.2,0.18061,0.00015,14.63744]
[1779617217072,30.52,76916.74,38.2,0.18105,0.00016,14.66042]
[1779617219353,30.52,76924.24,38.2,0.18221,0.00016,14.72029]
[1779617219615,30.52,76924.67,38.2,0.18227,0.00016,14.7235]
[1779617221456,30.52,76925.03,38.2,0.18232,0.00016,14.72621]
[1779617221684,30.52,76925.03,38.2,0.18232,0.00016,14.72621]
[1779617221794,30.52,76925.03,38.2,0.18232,0.00016,14.72621]
[1779617221980,30.52,76925.03,38.2,0.18232,0.00016,14.72621]
[1779617221980,30.52,76925.03,38.2,0.18232,0.00016,14.72621]
[1779617222142,30.52,76925.03,38.2,0.18232,0.00016,14.72621]
[1779617228019,30.52,76930.27,38.2,0.18312,0.00016,14.76746]
[1779617233446,30.51,76926.36,38.2,0.18248,0.00016,14.73442]
[1779617235616,30.51,76926.14,38.2,0.18244,0.00016,14.73264]
[1779617240762,30.51,76919.93,38.2,0.18148,0.00016,14.68277]
[1779617245797,30.51,76919.77,38.2,0.18146,0.00016,14.68162]
[1779617250832,30.51,76919.35,38.2,0.18138,0.00016,14.67749]
[1779617252192,30.51,76919.31,38.2,0.18132,0.00016,14.67205]
[1779617258434,30.51,76919.19,38.2,0.1813,0.00016,14.6707]
[1779617259001,30.51,76919.19,38.2,0.1813,0.00016,14.6707]
[1779617267966,30.51,76919.22,38.2,0.18127,0.00016,14.66908]
[1779617270303,30.5,76919.22,38.2,0.18124,0.00016,14.66773]
[1779617273313,30.5,76919.22,38.2,0.18124,0.00016,14.66773]
[1779617274691,30.5,76919.35,38.2,0.18124,0.00016,14.668]
[1779617281045,30.5,76919.2,38.2,0.18119,0.00016,14.66536]
[1779617285306,30.49,76912.51,38.2,0.18014,0.00015,14.61059]
[1779617286251,30.49,76910.03,38.2,0.17975,0.00015,14.59044]
[1779617287560,30.49,76909.29,38.2,0.17964,0.00015,14.58435]
[1779617288093,30.49,76905.44,38.2,0.17904,0.00015,14.55308]
[1779617292017,30.49,76903.79,38.2,0.17878,0.00015,14.53931]
[1779617292121,30.49,76903.51,38.2,0.17873,0.00015,14.53693]
[1779617292878,30.49,76903.51,38.2,0.17873,0.00015,14.53693]
[1779617295150,30.49,76901.48,38.2,0.17842,0.00015,14.52051]
[1779617295157,30.49,76901.48,38.2,0.17842,0.00015,14.52051]
[1779617295183,30.49,76896.83,38.2,0.1777,0.00015,14.48296]
[1779617295385,30.49,76896.83,38.2,0.1777,0.00015,14.48296]
[1779617300458,30.49,76891.26,38.2,0.17684,0.00015,14.43744]
[1779617302543,30.49,76891.12,38.2,0.17681,0.00015,14.43615]
[1779617312262,30.49,76887.82,38.2,0.17626,0.00015,14.40412]
[1779617315180,30.49,76887.82,38.2,0.17626,0.00015,14.40412]
[1779617325026,30.49,76887.07,38.2,0.17614,0.00015,14.39801]
[1779617330388,30.49,76887.18,38.2,0.17616,0.00015,14.39889]
[1779617335810,30.49,76887.18,38.2,0.17616,0.00015,14.39889]
[1779617341466,30.49,76891.51,38.2,0.17682,0.00015,14.43381]
[1779617343671,30.49,76893.5,38.2,0.17712,0.00015,14.44986]
[1779617343748,30.49,76894.38,38.2,0.17726,0.00015,14.45692]
[1779617349521,30.49,76898.76,38.2,0.17796,0.00015,14.49414]
[1779617357578,30.5,76898.88,38.2,0.17804,0.00015,14.49782]
[1779617362614,30.5,76900.55,38.2,0.17833,0.00015,14.51304]
[1779617367649,30.51,76900.42,38.2,0.17834,0.00015,14.51369]
[1779617368786,30.51,76900.42,38.2,0.17834,0.00015,14.51369]
[1779617369009,30.51,76900.42,38.2,0.17834,0.00015,14.51369]
[1779617369108,30.51,76900.2,38.2,0.17831,0.00015,14.51233]
[1779617370670,30.51,76891.84,38.2,0.17703,0.00015,14.44485]
[1779617375704,30.51,76890.05,38.2,0.17672,0.00015,14.42556]
[1779617379254,30.51,76888.23,38.2,0.17644,0.00015,14.41093]
[1779617384418,30.51,76888.17,38.2,0.17643,0.00015,14.41069]
[1779617389802,30.51,76888.2,38.2,0.17644,0.00015,14.41116]
[1779617393920,30.51,76888.02,38.2,0.17642,0.00015,14.4098]
[1779617400421,30.51,76888.01,38.2,0.17642,0.00015,14.40989]
[1779617408935,30.51,76887.99,38.2,0.17642,0.00015,14.41004]
[1779617414978,30.51,76888.06,38.2,0.17643,0.00015,14.41072]
[1779617420026,30.51,76888.26,38.2,0.17647,0.00015,14.4124]
[1779617426061,30.51,76888.33,38.2,0.17648,0.00015,14.41301]
[1779617432110,30.51,76887.93,38.2,0.17637,0.00015,14.40485]
[1779617440098,30.51,76887.98,38.2,0.17638,0.00015,14.40522]
[1779617441062,30.51,76885.5,38.2,0.176,0.00015,14.38513]
[1779617443497,30.51,76877.62,38.2,0.1748,0.00015,14.3216]
[1779617445557,30.51,76873.01,38.2,0.17411,0.00015,14.28452]
[1779617447652,30.51,76873.51,38.2,0.17419,0.00015,14.2888]
[1779617448668,30.51,76873.29,38.2,0.17416,0.00015,14.28714]
[1779617448906,30.51,76873.29,38.2,0.17416,0.00015,14.28714]
[1779617450478,30.51,76871.76,38.2,0.17393,0.00015,14.27501]
[1779617453308,30.52,76872.41,38.2,0.17403,0.00015,14.28052]
[1779617456391,30.52,76867.78,38.2,0.17334,0.00015,14.24366]
[1779617459024,30.52,76867.54,38.2,0.17331,0.00015,14.2419]
[1779617462368,30.52,76859.73,38.2,0.17215,0.00015,14.17955]
[1779617465184,30.52,76853.36,38.2,0.17121,0.00015,14.12891]
[1779617468971,30.52,76852.72,38.2,0.17114,0.00015,14.12514]
[1779617474862,30.53,76852.37,38.2,0.17112,0.00015,14.12408]
[1779617475386,30.53,76852.37,38.2,0.17112,0.00015,14.12408]
[1779617478832,30.53,76850.98,38.2,0.17094,0.00015,14.11431]
[1779617479341,30.53,76850.98,38.2,0.17094,0.00015,14.11431]
[1779617480349,30.53,76850.82,38.2,0.17093,0.00015,14.11375]
[1779617481348,30.53,76850.82,38.2,0.17093,0.00015,14.11375]
[1779617486490,30.54,76850.81,38.2,0.17098,0.00015,14.11626]
[1779617492168,30.54,76850.81,38.2,0.17101,0.00015,14.11808]
[1779617492657,30.55,76850.81,38.2,0.17098,0.00015,14.1136]
[1779617498574,30.55,76850.61,38.2,0.17101,0.00015,14.11518]
[1779617503587,30.56,76850.8,38.2,0.17106,0.00015,14.11806]
[1779617508644,30.56,76850.24,38.2,0.17104,0.00015,14.11673]
[1779617512156,30.57,76850.28,38.2,0.17106,0.00015,14.11799]
[1779617514312,30.57,76850.3,38.2,0.17108,0.00015,14.11908]
[1779617518133,30.57,76850.17,38.2,0.1711,0.00015,14.11988]
[1779617521600,30.58,76850.16,38.2,0.17112,0.00015,14.12115]
[1779617521887,30.58,76850.16,38.2,0.17112,0.00015,14.12115]
[1779617522575,30.58,76850.22,38.2,0.17115,0.00015,14.12253]
[1779617525884,30.58,76850.22,38.3,0.17116,0.00015,14.12297]
[1779617525947,30.58,76850.22,38.3,0.17118,0.00015,14.12429]
[1779617529285,30.58,76847.73,38.3,0.17082,0.00015,14.10483]
[1779617533582,30.59,76847.2,38.3,0.17078,0.00015,14.10219]
[1779617535954,30.59,76846.58,38.3,0.1707,0.00015,14.09785]
[1779617535965,30.59,76846.58,38.3,0.1707,0.00015,14.09785]
[1779617535976,30.59,76846.58,38.3,0.1707,0.00015,14.09785]
[1779617536477,30.59,76847.16,38.3,0.17079,0.00015,14.10286]
[1779617542883,30.59,76847.2,38.3,0.17084,0.00015,14.10538]
[1779617547920,30.6,76847.16,38.3,0.17086,0.00015,14.10655]
[1779617549244,30.6,76847.16,38.3,0.17086,0.00015,14.10655]
[1779617552623,30.6,76849.04,38.3,0.17112,0.00015,14.11795]
[1779617553306,30.6,76849.04,38.3,0.17112,0.00015,14.11795]
[1779617560271,30.6,76849.54,38.3,0.17122,0.00015,14.12379]
[1779617566419,30.61,76848.9,38.3,0.17116,0.00015,14.1202]
[1779617580144,30.62,76848.16,38.3,0.17112,0.00015,14.11817]
[1779617582101,30.62,76848.73,38.3,0.17121,0.00015,14.12303]
[1779617582268,30.62,76848.73,38.3,0.17121,0.00015,14.12303]
[1779617582302,30.62,76848.29,38.3,0.17115,0.00015,14.11974]
[1779617584353,30.62,76848.29,38.3,0.17115,0.00015,14.11974]
[1779617590214,30.63,76849.02,38.3,0.17131,0.00015,14.12841]
[1779617591329,30.63,76849.02,38.3,0.17131,0.00015,14.12841]
[1779617595991,30.63,76848.18,38.3,0.1712,0.00015,14.12232]
[1779617602298,30.64,76847.81,38.3,0.17121,0.00015,14.12284]
[1779617604208,30.64,76847.81,38.3,0.17121,0.00015,14.12284]
[1779617604270,30.64,76847.81,38.3,0.17121,0.00015,14.12284]
[1779617604283,30.64,76847.81,38.3,0.17121,0.00015,14.12284]
[1779617604341,30.64,76841.57,38.3,0.1703,0.00015,14.07323]
[1779617606397,30.64,76840.29,38.3,0.17011,0.00015,14.06335]
[1779617612367,30.64,76836.14,38.3,0.16947,0.00015,14.02605]
[1779617617403,30.64,76838.83,38.3,0.16989,0.00015,14.0487]
[1779617622438,30.64,76839.15,38.3,0.16996,0.00015,14.05222]
[1779617628480,30.65,76838.86,38.3,0.16993,0.00015,14.05091]
[1779617633515,30.65,76839.34,38.3,0.17002,0.00015,14.05558]
[1779617638550,30.65,76841.4,38.3,0.17034,0.00015,14.07298]
[1779617640260,30.65,76841.51,38.3,0.17036,0.00015,14.074]
[1779617645319,30.65,76843.09,38.3,0.1706,0.00015,14.08721]
[1779617650634,30.65,76843.39,38.3,0.17066,0.00015,14.09021]
[1779617655670,30.65,76841.16,38.3,0.17034,0.00015,14.0727]
[1779617660705,30.66,76841.24,38.3,0.17036,0.00015,14.07387]
[1779617665313,30.66,76844.01,38.3,0.17078,0.00015,14.0965]
[1779617665364,30.66,76844.01,38.3,0.17078,0.00015,14.0965]
[1779617665397,30.66,76844.01,38.3,0.17078,0.00015,14.0965]
[1779617665451,30.66,76844.33,38.3,0.17083,0.00015,14.09923]
[1779617670775,30.66,76849.61,38.3,0.17164,0.00015,14.14295]
[1779617675810,30.66,76850.53,38.3,0.17175,0.00015,14.14652]
[1779617681856,30.66,76854.29,38.3,0.17233,0.00015,14.17756]
[1779617686887,30.67,76855.11,38.3,0.17247,0.00015,14.18525]
[1779617688856,30.67,76854.92,38.3,0.17245,0.00015,14.18387]
[1779617695393,30.67,76855.54,38.3,0.17255,0.00015,14.18954]
[1779617699348,30.67,76855.48,38.3,0.17255,0.00015,14.18957]
[1779617702465,30.67,76855.47,38.3,0.17256,0.00015,14.18998]
[1779617709045,30.67,76855.35,38.3,0.17256,0.00015,14.18995]
[1779617711233,30.67,76855.38,38.3,0.17257,0.00015,14.1903]
[1779617711293,30.67,76855.38,38.3,0.17257,0.00015,14.1903]
[1779617717101,30.68,76855.01,38.3,0.17253,0.00015,14.18812]
[1779617720166,30.68,76854.99,38.3,0.17253,0.00015,14.18808]
[1779617721234,30.68,76854.99,38.3,0.17253,0.00015,14.18831]
[1779617723880,30.68,76850.69,38.3,0.17189,0.00015,14.15411]
[1779617725656,30.68,76851.08,38.3,0.17196,0.00015,14.15757]
[1779617726246,30.68,76851.08,38.3,0.17196,0.00015,14.15757]
[1779617727337,30.68,76851.16,38.3,0.17197,0.00015,14.15837]
[1779617727954,30.68,76851.25,38.3,0.17199,0.00015,14.15924]
[1779617731159,30.68,76850.82,38.3,0.17193,0.00015,14.15609]
[1779617732623,30.68,76850.79,38.3,0.17189,0.00015,14.15121]
[1779617736443,30.68,76850.86,38.3,0.1719,0.00015,14.15208]
[1779617740491,30.68,76850.83,38.3,0.17191,0.00015,14.15261]
[1779617749325,30.69,76850.25,38.3,0.17186,0.00015,14.14955]
[1779617754362,30.69,76851.57,38.3,0.17207,0.00015,14.16086]
[1779617761532,30.69,76851.57,38.3,0.17208,0.00015,14.16125]
[1779617767453,30.69,76851.57,38.3,0.1721,0.00015,14.16247]
[1779617770476,30.69,76851.57,38.3,0.1721,0.00015,14.16247]
[1779617775025,30.69,76853.05,38.3,0.17234,0.00015,14.17532]
[1779617776672,30.69,76853.4,38.3,0.17239,0.00015,14.17824]
[1779617780371,30.7,76854.56,38.3,0.17257,0.00015,14.18793]
[1779617787643,30.7,76854.33,38.3,0.17255,0.00015,14.18652]
[1779617797019,30.7,76855.74,38.3,0.17273,0.00015,14.19392]
[1779617802519,30.7,76856.07,38.3,0.17279,0.00015,14.19697]
[1779617807734,30.7,76863.51,38.3,0.17391,0.00015,14.25697]
[1779617812769,30.7,76865.46,38.3,0.17421,0.00015,14.27267]
[1779617817804,30.7,76864.97,38.3,0.17413,0.00015,14.26877]
[1779617821621,30.7,76864.87,38.3,0.17412,0.00015,14.268]
[1779617821650,30.7,76864.87,38.3,0.17412,0.00015,14.268]
[1779617821922,30.7,76864.78,38.3,0.17411,0.00015,14.26732]
[1779617821965,30.7,76864.78,38.3,0.17411,0.00015,14.26732]
[1779617824088,30.7,76865.88,38.3,0.17427,0.00015,14.27618]
[1779617825315,30.7,76867.93,38.3,0.17458,0.00015,14.29267]
[1779617825364,30.7,76869.1,38.3,0.17476,0.00015,14.30206]
[1779617830099,30.7,76870.81,38.3,0.17502,0.00015,14.31616]
[1779617835445,30.7,76877.04,38.3,0.17597,0.00015,14.36642]
[1779617835508,30.7,76877.04,38.3,0.17597,0.00015,14.36642]
[1779617835604,30.7,76877.04,38.3,0.17597,0.00015,14.36642]
[1779617840967,30.7,76880.99,38.3,0.17657,0.00015,14.39777]
[1779617848016,30.7,76882.3,38.3,0.17675,0.00015,14.40766]
[1779617853054,30.7,76883.35,38.3,0.17686,0.00015,14.4107]
[1779617858096,30.7,76882.96,38.3,0.17679,0.00015,14.40716]
[1779617859816,30.7,76882.96,38.3,0.17679,0.00015,14.40716]
[1779617859915,30.7,76882.96,38.3,0.17679,0.00015,14.40716]
[1779617860120,30.7,76882.96,38.3,0.17679,0.00015,14.40716]
[1779617860223,30.7,76876.36,38.3,0.17579,0.00015,14.35401]
[1779617861231,30.7,76876.36,38.3,0.17579,0.00015,14.35401]
[1779617867159,30.7,76871.01,38.3,0.17497,0.00015,14.3109]
[1779617872194,30.7,76870.64,38.3,0.17492,0.00015,14.30796]
[1779617881257,30.7,76869.76,38.3,0.17479,0.00015,14.30105]
[1779617886292,30.7,76868.56,38.3,0.17461,0.00015,14.29148]
[1779617887607,30.7,76868.56,38.3,0.17461,0.00015,14.29148]
[1779617890130,30.7,76868.6,38.3,0.17461,0.00015,14.29185]
[1779617890758,30.7,76868.6,38.3,0.17461,0.00015,14.29185]
[1779617896362,30.7,76869.19,38.3,0.1747,0.00015,14.29663]
[1779617901397,30.7,76870.83,38.3,0.17495,0.00015,14.30966]
[1779617904218,30.7,76876.39,38.3,0.17579,0.00015,14.35425]
[1779617904418,30.7,76879.03,38.3,0.17619,0.00015,14.37537]
[1779617909452,30.7,76883.12,38.3,0.17681,0.00015,14.4081]
[1779617914488,30.7,76883.42,38.3,0.17681,0.00015,14.40546]
[1779617915793,30.7,76883.42,38.3,0.17681,0.00015,14.40546]
[1779617915894,30.7,76883.42,38.3,0.17681,0.00015,14.40544]
[1779617919294,30.7,76883.55,38.3,0.17682,0.00015,14.40634]
[1779617919331,30.7,76883.55,38.3,0.17682,0.00015,14.40634]
[1779617919331,30.7,76883.55,38.3,0.17682,0.00015,14.40634]
[1779617919337,30.7,76883.55,38.3,0.17682,0.00015,14.40634]
[1779617919595,30.7,76883.55,38.3,0.17682,0.00015,14.40634]
[1779617919663,30.7,76883.55,38.3,0.17682,0.00015,14.40634]
[1779617919665,30.7,76883.55,38.3,0.17682,0.00015,14.40634]
[1779617919751,30.7,76883.55,38.3,0.17682,0.00015,14.40634]
[1779617919773,30.7,76883.55,38.3,0.17682,0.00015,14.40634]
[1779617919828,30.7,76883.55,38.3,0.17682,0.00015,14.40634]
[1779617919778,30.7,76895.89,38.3,0.1787,0.00015,14.50508]
[1779617920305,30.7,76895.89,38.3,0.1787,0.00015,14.50508]
[1779617920539,30.7,76910.84,38.3,0.181,0.00015,14.62492]
[1779617921591,30.7,76910.84,38.3,0.181,0.00015,14.62492]
[1779617921992,30.7,76911.78,38.3,0.18115,0.00015,14.63261]
[1779617922187,30.7,76911.78,38.3,0.18115,0.00015,14.63261]
[1779617922553,30.7,76912.1,38.3,0.1812,0.00015,14.63518]
[1779617923295,30.7,76912.1,38.3,0.1812,0.00015,14.63518]
[1779617925992,30.7,76913.07,38.3,0.18135,0.00015,14.64278]
[1779617926009,30.7,76913.07,38.3,0.18135,0.00015,14.64278]
[1779617927230,30.7,76905.95,38.3,0.18025,0.00015,14.58575]
[1779617927665,30.7,76905.95,38.3,0.18025,0.00015,14.58575]
[1779617936383,30.7,76905.41,38.3,0.18017,0.00015,14.58143]
[1779617942699,30.7,76905.22,38.3,0.18013,0.00015,14.5797]
[1779617946557,30.7,76905.06,38.3,0.18011,0.00015,14.57833]
[1779617949300,30.69,76905.16,38.3,0.18012,0.00015,14.57904]
[1779617954783,30.69,76901.38,38.3,0.17952,0.00015,14.54762]
[1779617959818,30.69,76901.75,38.3,0.17956,0.00015,14.54978]
[1779617964853,30.69,76901.76,38.3,0.17954,0.00015,14.54899]
[1779617967299,30.69,76901.84,38.3,0.17955,0.00015,14.54945]
[1779617972909,30.68,76901.39,38.3,0.17941,0.00015,14.53943]
[1779617979330,30.68,76901.23,38.3,0.17937,0.00015,14.53751]
[1779617986000,30.68,76901.1,38.3,0.17931,0.00015,14.53429]
[1779617991035,30.67,76901.1,38.3,0.17929,0.00015,14.53318]
[1779617996263,30.67,76901.17,38.3,0.17928,0.00015,14.53284]
[1779618001303,30.67,76901.1,38.3,0.17926,0.00015,14.53159]
[1779618006574,30.67,76901.33,38.3,0.17926,0.00015,14.53183]
[1779618014201,30.66,76901.13,38.3,0.17919,0.00015,14.52814]
[1779618019235,30.66,76901.35,38.3,0.1792,0.00015,14.52874]
[1779618022637,30.66,76901.34,38.3,0.17919,0.00015,14.52819]
[1779618023095,30.66,76894.46,38.3,0.17813,0.00015,14.47271]
[1779618023116,30.66,76894.46,38.3,0.17813,0.00015,14.47271]
[1779618023264,30.66,76893.73,38.3,0.17801,0.00015,14.46669]
[1779618026205,30.65,76894.31,38.3,0.17809,0.00015,14.47064]
[1779618026285,30.65,76893.85,38.3,0.17801,0.00015,14.4666]
[1779618031940,30.65,76894.67,38.3,0.17812,0.00015,14.47234]
[1779618037365,30.65,76894.36,38.3,0.178,0.00015,14.46368]
[1779618039357,30.65,76894.4,38.3,0.17801,0.00015,14.46384]
[1779618040275,30.65,76894.36,38.3,0.178,0.00015,14.46337]
[1779618040550,30.65,76893.31,38.3,0.17783,0.00015,14.45477]
[1779618046428,30.64,76888.95,38.3,0.17714,0.00015,14.41841]
[1779618051463,30.64,76886.66,38.3,0.17677,0.00015,14.39912]
[1779618052392,30.64,76886.66,38.3,0.17677,0.00015,14.39912]
[1779618058512,30.64,76886.25,38.3,0.17669,0.00015,14.39492]
[1779618060602,30.64,76886.25,38.3,0.17669,0.00015,14.39492]
[1779618061261,30.64,76886.25,38.3,0.17669,0.00015,14.39468]
[1779618066571,30.64,76886.22,38.3,0.17667,0.00015,14.3938]
[1779618071606,30.64,76885.87,38.3,0.17661,0.00015,14.39048]
[1779618072311,30.64,76885.87,38.3,0.17661,0.00015,14.39048]
[1779618072613,30.64,76886.64,38.3,0.17673,0.00015,14.39658]
[1779618080523,30.64,76886.59,38.3,0.17672,0.00015,14.39619]
[1779618086007,30.64,76888.98,38.3,0.17708,0.00015,14.41536]
[1779618092906,30.64,76889.11,38.3,0.1771,0.00015,14.41619]
[1779618092912,30.64,76889.11,38.3,0.1771,0.00015,14.41619]
[1779618093004,30.64,76889.18,38.3,0.17706,0.00015,14.41168]
[1779618094587,30.64,76889.08,38.3,0.17705,0.00015,14.41087]
[1779618095677,30.64,76889.02,38.3,0.17703,0.00015,14.41025]
[1779618098185,30.63,76889.02,38.3,0.17703,0.00015,14.40996]
[1779618107860,30.63,76888.92,38.3,0.17698,0.00015,14.40763]
[1779618111555,30.63,76888.89,38.3,0.17698,0.00015,14.40726]
[1779618113488,30.63,76888.89,38.3,0.17697,0.00015,14.40679]
[1779618114289,30.63,76889.46,38.3,0.17705,0.00015,14.41114]
[1779618114652,30.63,76889.46,38.3,0.17705,0.00015,14.41114]
[1779618116397,30.63,76888.91,38.3,0.17696,0.00015,14.40661]
[1779618116909,30.63,76888.91,38.3,0.17696,0.00015,14.40661]
[1779618122764,30.63,76891.43,38.3,0.17734,0.00015,14.42626]
[1779618123975,30.63,76900.52,38.3,0.17873,0.00015,14.49914]
[1779618130458,30.62,76900.83,38.3,0.17876,0.00015,14.50092]
[1779618136061,30.62,76899.24,38.3,0.17849,0.00015,14.48664]
[1779618141096,30.62,76899.41,38.3,0.17849,0.00015,14.48708]
[1779618146953,30.62,76898.49,38.3,0.17834,0.00015,14.47889]
[1779618147356,30.62,76898.08,38.3,0.17827,0.00015,14.4752]
[1779618153383,30.61,76898.1,38.3,0.17821,0.00015,14.46961]
[1779618159078,30.61,76890.92,38.3,0.17709,0.00015,14.41083]
[1779618167277,30.61,76886.71,38.3,0.17643,0.00015,14.37613]
[1779618172313,30.61,76886.37,38.3,0.17637,0.00015,14.37317]
[1779618177966,30.61,76886.69,38.3,0.17642,0.00015,14.37561]
[1779618181538,30.61,76886.81,38.3,0.17644,0.00015,14.37644]
[1779618186294,30.61,76888.11,38.3,0.17663,0.00015,14.38676]
[1779618191446,30.61,76894.75,38.3,0.17764,0.00015,14.43968]
[1779618197470,30.61,76895.6,38.3,0.17776,0.00015,14.44604]
[1779618203529,30.6,76896.81,38.3,0.17792,0.00015,14.45466]
[1779618205586,30.6,76896.72,38.3,0.1779,0.00015,14.45378]
[1779618205672,30.6,76896.75,38.3,0.17791,0.00015,14.45387]
[1779618210899,30.6,76898.84,38.3,0.17823,0.00015,14.47074]
[1779618214105,30.6,76898.52,38.3,0.17813,0.00015,14.46324]
[1779618213600,30.6,76909.15,38.3,0.17977,0.00015,14.54875]
[1779618215752,30.6,76910.55,38.3,0.17999,0.00015,14.55991]
[1779618215758,30.6,76910.55,38.3,0.17999,0.00015,14.55991]
[1779618215785,30.6,76910.55,38.3,0.17999,0.00015,14.55991]
[1779618215863,30.6,76910.55,38.3,0.17999,0.00015,14.55991]
[1779618220093,30.6,76915.94,38.3,0.18081,0.00015,14.60282]
[1779618222223,30.6,76913.86,38.3,0.18048,0.00015,14.58567]
[1779618222431,30.6,76913.86,38.3,0.18048,0.00015,14.58567]
[1779618223364,30.6,76913.68,38.3,0.18045,0.00015,14.58411]
[1779618223403,30.6,76913.68,38.3,0.18045,0.00015,14.58411]
[1779618228328,30.6,76912.42,38.3,0.18025,0.00015,14.57344]
[1779618234747,30.6,76910.68,38.3,0.17996,0.00015,14.55837]
[1779618239782,30.59,76912.0,38.3,0.18014,0.00015,14.56813]
[1779618242939,30.59,76912.07,38.3,0.18015,0.00015,14.5683]
[1779618244541,30.59,76917.59,38.3,0.18099,0.00016,14.61225]
[1779618245304,30.59,76918.63,38.3,0.18115,0.00016,14.62039]
[1779618249763,30.59,76919.69,38.3,0.1813,0.00016,14.6282]
[1779618254887,30.59,76920.4,38.3,0.18138,0.00016,14.6323]
[1779618258466,30.58,76920.6,38.3,0.1814,0.00016,14.63323]
[1779618261302,30.58,76922.21,38.3,0.18163,0.00016,14.64552]
[1779618261808,30.58,76922.21,38.3,0.18163,0.00016,14.64552]
[1779618262635,30.58,76921.75,38.3,0.18156,0.00016,14.6416]
[1779618265417,30.58,76922.68,38.3,0.18169,0.00016,14.6484]
[1779618266511,30.58,76922.99,38.3,0.18173,0.00016,14.65067]
[1779618272012,30.58,76922.98,38.3,0.18166,0.00016,14.6443]
[1779618273109,30.58,76922.98,38.3,0.18166,0.00016,14.6443]
[1779618274624,30.58,76922.98,38.3,0.18165,0.00016,14.64386]
[1779618280064,30.57,76923.01,38.3,0.18165,0.00016,14.64365]
[1779618280254,30.57,76923.01,38.3,0.18165,0.00016,14.64365]
[1779618286105,30.57,76917.99,38.3,0.18086,0.00016,14.60297]
[1779618286555,30.57,76917.99,38.3,0.18086,0.00016,14.60297]
[1779618287423,30.57,76917.58,38.3,0.1808,0.00016,14.59966]
[1779618287558,30.57,76917.58,38.3,0.1808,0.00016,14.59966]
[1779618288238,30.57,76914.61,38.3,0.18034,0.00015,14.57577]
[1779618288353,30.57,76914.61,38.3,0.18034,0.00015,14.57577]
[1779618289000,30.57,76914.61,38.3,0.18034,0.00015,14.57577]
[1779618290284,30.57,76912.78,38.3,0.18005,0.00015,14.56109]
[1779618290400,30.57,76912.78,38.3,0.18005,0.00015,14.56109]
[1779618292427,30.57,76911.31,38.3,0.17983,0.00015,14.54933]
[1779618292621,30.57,76911.31,38.3,0.17983,0.00015,14.54933]
[1779618292703,30.57,76911.31,38.3,0.17983,0.00015,14.54933]
[1779618293155,30.57,76906.45,38.3,0.17907,0.00015,14.50989]
[1779618295640,30.57,76903.57,38.3,0.17862,0.00015,14.48641]
[1779618300207,30.57,76893.23,38.3,0.17701,0.00015,14.40176]
[1779618305217,30.57,76891.68,38.3,0.17676,0.00015,14.38891]
[1779618307137,30.57,76890.57,38.3,0.17659,0.00015,14.37979]
[1779618307194,30.57,76890.51,38.3,0.17658,0.00015,14.37917]
[1779618309203,30.57,76890.51,38.3,0.17658,0.00015,14.37917]
[1779618309242,30.57,76889.43,38.3,0.17641,0.00015,14.37053]
[1779618314306,30.57,76889.98,38.3,0.17649,0.00015,14.37477]
[1779618319979,30.57,76889.67,38.3,0.17644,0.00015,14.37218]
[1779618320784,30.57,76889.75,38.3,0.17646,0.00015,14.37281]
[1779618320820,30.57,76899.04,38.3,0.17788,0.00015,14.44767]
[1779618321273,30.57,76899.04,38.3,0.17788,0.00015,14.44767]
[1779618325637,30.57,76900.57,38.3,0.17812,0.00015,14.46016]
[1779618334920,30.57,76908.26,38.3,0.1793,0.00015,14.52197]
[1779618340488,30.57,76910.81,38.3,0.17964,0.00015,14.53692]
[1779618345634,30.56,76911.86,38.3,0.17979,0.00015,14.54493]
[1779618345858,30.56,76911.86,38.3,0.17979,0.00015,14.54493]
[1779618346070,30.56,76911.86,38.3,0.17979,0.00015,14.54493]
[1779618348160,30.56,76916.11,38.3,0.18045,0.00016,14.57898]
[1779618353477,30.56,76922.35,38.3,0.1814,0.00016,14.62832]
[1779618355543,30.56,76922.5,38.3,0.18141,0.00016,14.62913]
[1779618356447,30.56,76922.5,38.3,0.18141,0.00016,14.62888]
[1779618357554,30.56,76922.47,38.3,0.1814,0.00016,14.62849]
[1779618362399,30.56,76919.95,38.3,0.18099,0.00016,14.60739]
[1779618362722,30.56,76919.95,38.3,0.18099,0.00016,14.60739]
[1779618368684,30.56,76919.79,38.3,0.18095,0.00016,14.60509]
[1779618373719,30.55,76920.72,38.3,0.18108,0.00016,14.6119]
[1779618378170,30.55,76920.28,38.3,0.181,0.00016,14.60794]
[1779618381449,30.55,76919.85,38.3,0.18092,0.00016,14.60382]
[1779618386207,30.55,76916.32,38.3,0.18036,0.00016,14.57489]
[1779618391556,30.55,76916.33,38.3,0.18035,0.00016,14.57435]
[1779618396882,30.55,76915.82,38.3,0.18021,0.00015,14.56427]
[1779618398584,30.55,76915.79,38.3,0.1802,0.00015,14.56389]
[1779618403930,30.54,76913.2,38.3,0.17977,0.00015,14.54171]
[1779618405954,30.54,76912.38,38.3,0.17964,0.00015,14.53487]
[1779618409562,30.54,76913.06,38.3,0.17974,0.00015,14.53969]
[1779618409590,30.54,76913.06,38.3,0.17974,0.00015,14.53969]
[1779618410366,30.54,76919.22,38.3,0.18069,0.00016,14.58915]
[1779618411267,30.54,76919.22,38.3,0.18069,0.00016,14.58915]
[1779618416960,30.54,76918.38,38.3,0.18056,0.00016,14.5824]
[1779618418420,30.54,76918.44,38.3,0.18057,0.00016,14.58296]
[1779618421286,30.54,76918.44,38.3,0.18057,0.00016,14.583]
[1779618421326,30.54,76918.44,38.3,0.18057,0.00016,14.583]
[1779618421327,30.54,76918.44,38.3,0.18057,0.00016,14.583]
[1779618421823,30.54,76918.49,38.3,0.18057,0.00016,14.58321]
[1779618422069,30.54,76918.49,38.3,0.18057,0.00016,14.58321]
[1779618422188,30.54,76918.49,38.3,0.18057,0.00016,14.58321]
[1779618422283,30.54,76918.49,38.3,0.18057,0.00016,14.58321]
[1779618422391,30.54,76918.49,38.3,0.18057,0.00016,14.58321]
[1779618422272,30.54,76959.54,38.3,0.18701,0.00016,14.91303]
[1779618422424,30.54,76959.54,38.3,0.18701,0.00016,14.91303]
[1779618422715,30.54,76959.54,38.3,0.18701,0.00016,14.91303]
[1779618422767,30.54,76959.54,38.3,0.18701,0.00016,14.91303]
[1779618422781,30.54,76959.54,38.3,0.18701,0.00016,14.91303]
[1779618423133,30.54,76959.54,38.3,0.18701,0.00016,14.91303]
[1779618423171,30.54,76959.54,38.3,0.18701,0.00016,14.91303]
[1779618423277,30.54,77085.36,38.3,0.2076,0.00017,15.91178]
[1779618423654,30.54,77085.36,38.3,0.2076,0.00017,15.91178]
[1779618424138,30.54,77085.36,38.3,0.2076,0.00017,15.91178]
[1779618424160,30.54,77085.36,38.3,0.2076,0.00017,15.91178]
[1779618424260,30.54,77085.36,38.3,0.2076,0.00017,15.91178]
[1779618424279,30.54,77085.36,38.3,0.2076,0.00017,15.91178]
[1779618424303,30.54,77085.36,38.3,0.2076,0.00017,15.91178]
[1779618424351,30.55,77179.63,38.3,0.22394,0.00018,16.64678]
[1779618424586,30.55,77179.63,38.3,0.22394,0.00018,16.64678]
[1779618424870,30.55,77179.63,38.3,0.22394,0.00018,16.64678]
[1779618424977,30.55,77179.63,38.3,0.22394,0.00018,16.64678]
[1779618425187,30.55,77179.63,38.3,0.22394,0.00018,16.64678]
[1779618425483,30.54,77263.4,38.3,0.23886,0.00018,17.27506]
[1779618426008,30.54,77263.4,38.3,0.23886,0.00018,17.27506]
[1779618426074,30.54,77263.4,38.3,0.23886,0.00018,17.27506]
[1779618426300,30.54,77343.86,38.3,0.25376,0.00019,17.86319]
[1779618426805,30.54,77343.86,38.3,0.25376,0.00019,17.86319]
[1779618427176,30.54,77343.86,38.3,0.25376,0.00019,17.86319]
[1779618427300,30.54,77343.86,38.3,0.25376,0.00019,17.86319]
[1779618427292,30.51,77361.56,38.3,0.25688,0.00019,17.98194]
[1779618427444,30.51,77361.56,38.3,0.25688,0.00019,17.98194]
[1779618427531,30.51,77361.56,38.3,0.25688,0.00019,17.98194]
[1779618427560,30.51,77361.56,38.3,0.25688,0.00019,17.98194]
[1779618427630,30.51,77361.56,38.3,0.25688,0.00019,17.98194]
[1779618428364,30.41,77408.98,38.3,0.26521,0.00019,18.29053]
[1779618428669,30.41,77408.98,38.3,0.26521,0.00019,18.29053]
[1779618428775,30.41,77408.98,38.3,0.26521,0.00019,18.29053]
[1779618429165,30.38,77394.61,38.3,0.26226,0.00019,18.18324]
[1779618429938,30.38,77394.61,38.3,0.26226,0.00019,18.18324]
[1779618430040,30.38,77394.61,38.3,0.26226,0.00019,18.18324]
[1779618430186,30.38,77372.9,38.3,0.25811,0.00019,18.02912]
[1779618431157,30.38,77372.9,38.3,0.25811,0.00019,18.02912]
[1779618431284,30.38,77372.9,38.3,0.25811,0.00019,18.02912]
[1779618431296,30.36,77351.77,38.3,0.25393,0.00019,17.87142]
[1779618431582,30.36,77351.77,38.3,0.25393,0.00019,17.87142]
[1779618431656,30.36,77351.77,38.3,0.25393,0.00019,17.87142]
[1779618431824,30.36,77351.77,38.3,0.25393,0.00019,17.87142]
[1779618431858,30.36,77351.77,38.3,0.25393,0.00019,17.87142]
[1779618431885,30.36,77351.77,38.3,0.25393,0.00019,17.87142]
[1779618432382,30.27,77242.04,38.3,0.23291,0.00018,17.03167]
[1779618433286,30.27,77242.04,38.3,0.23291,0.00018,17.03167]
[1779618433377,30.25,77242.48,38.3,0.23287,0.00018,17.03018]
[1779618433510,30.25,77242.48,38.3,0.23287,0.00018,17.03018]
[1779618433619,30.25,77242.48,38.3,0.23287,0.00018,17.03018]
[1779618433871,30.25,77242.48,38.3,0.23287,0.00018,17.03018]
[1779618434138,30.25,77242.48,38.3,0.23287,0.00018,17.03018]
[1779618434292,30.25,77242.48,38.3,0.23287,0.00018,17.03018]
[1779618434390,30.24,77256.79,38.3,0.23539,0.00018,17.13531]
[1779618434532,30.24,77256.79,38.3,0.23539,0.00018,17.13531]
[1779618435185,30.24,77256.79,38.3,0.23539,0.00018,17.13531]
[1779618435200,30.24,77256.79,38.3,0.23539,0.00018,17.13531]
[1779618435216,30.22,77243.89,38.3,0.23293,0.00018,17.03308]
[1779618435477,30.22,77243.89,38.3,0.23293,0.00018,17.03308]
[1779618436025,30.22,77243.89,38.3,0.23293,0.00018,17.03308]
[1779618436224,30.21,77213.61,38.3,0.22734,0.00018,16.79669]
[1779618437426,30.19,77209.12,38.3,0.22643,0.00018,16.75753]
[1779618438104,30.19,77209.12,38.3,0.22643,0.00018,16.75753]
[1779618438353,30.19,77209.12,38.3,0.22643,0.00018,16.75753]
[1779618438557,30.18,77204.7,38.3,0.22554,0.00018,16.71923]
[1779618438879,30.18,77204.7,38.3,0.22554,0.00018,16.71923]
[1779618439045,30.18,77204.7,38.3,0.22554,0.00018,16.71923]
[1779618439246,30.18,77204.7,38.3,0.22554,0.00018,16.71923]
[1779618439259,30.18,77204.7,38.3,0.22554,0.00018,16.71923]
[1779618439270,30.18,77204.7,38.3,0.22554,0.00018,16.71923]
[1779618439274,30.18,77204.7,38.3,0.22554,0.00018,16.71923]
[1779618439377,30.17,77184.88,38.3,0.22189,0.00018,16.56059]
[1779618439688,30.17,77184.88,38.3,0.22189,0.00018,16.56059]
[1779618440260,30.16,77170.02,38.3,0.21925,0.00018,16.44448]
[1779618440419,30.16,77170.02,38.3,0.21925,0.00018,16.44448]
[1779618442206,30.16,77167.6,38.3,0.21882,0.00018,16.42532]
[1779618442274,30.16,77160.05,38.3,0.21749,0.00018,16.36604]
[1779618442862,30.16,77160.05,38.3,0.21749,0.00018,16.36604]
[1779618443083,30.16,77160.05,38.3,0.21749,0.00018,16.36604]
[1779618443192,30.16,77160.05,38.3,0.21749,0.00018,16.36604]
[1779618443198,30.16,77160.05,38.3,0.21749,0.00018,16.36604]
[1779618443281,30.16,77157.03,38.3,0.21694,0.00018,16.34178]
[1779618446369,30.16,77163.23,38.3,0.21802,0.00018,16.38991]
[1779618446788,30.16,77161.76,38.3,0.21776,0.00018,16.37819]
[1779618447397,30.16,77161.76,38.3,0.21776,0.00018,16.37819]
[1779618447309,30.16,77150.93,38.3,0.21586,0.00017,16.29299]
[1779618447442,30.16,77150.93,38.3,0.21586,0.00017,16.29299]
[1779618447518,30.16,77150.93,38.3,0.21586,0.00017,16.29299]
[1779618447782,30.16,77150.93,38.3,0.21586,0.00017,16.29299]
[1779618448022,30.16,77150.93,38.3,0.21586,0.00017,16.29299]
[1779618448497,30.16,77153.18,38.3,0.21625,0.00017,16.31046]
[1779618449319,30.16,77153.18,38.3,0.21625,0.00017,16.31046]
[1779618449323,30.16,77150.78,38.3,0.21582,0.00017,16.29136]
[1779618449598,30.16,77150.78,38.3,0.21582,0.00017,16.29136]
[1779618449640,30.16,77150.78,38.3,0.21582,0.00017,16.29136]
[1779618450329,30.16,77177.17,38.3,0.22045,0.00018,16.49757]
[1779618451500,30.15,77176.2,38.3,0.22023,0.00018,16.4848]
[1779618452344,30.15,77165.63,38.3,0.21835,0.00018,16.40179]
[1779618452597,30.15,77165.63,38.3,0.21835,0.00018,16.40179]
[1779618452651,30.15,77165.63,38.3,0.21835,0.00018,16.40179]
[1779618452707,30.15,77165.63,38.3,0.21835,0.00018,16.40179]
[1779618452773,30.15,77165.63,38.3,0.21835,0.00018,16.40179]
[1779618452848,30.15,77165.63,38.3,0.21835,0.00018,16.40179]
[1779618453351,30.15,77154.3,38.3,0.21636,0.00017,16.31253]
[1779618454157,30.15,77154.3,38.3,0.21636,0.00017,16.31253]
[1779618454407,30.15,77154.3,38.3,0.21636,0.00017,16.31253]
[1779618454778,30.15,77158.76,38.3,0.21713,0.00018,16.34703]
[1779618454802,30.15,77158.76,38.3,0.21713,0.00018,16.34703]
[1779618454838,30.15,77158.76,38.3,0.21713,0.00018,16.34703]
[1779618456076,30.15,77153.66,38.3,0.21622,0.00017,16.30655]
[1779618457329,30.15,77153.0,38.3,0.2161,0.00017,16.30093]
[1779618457587,30.15,77153.57,38.3,0.21619,0.00017,16.30495]
[1779618457591,30.15,77153.57,38.3,0.21619,0.00017,16.30495]
[1779618459499,30.14,77151.18,38.3,0.21575,0.00017,16.28532]
[1779618460698,30.14,77158.29,38.3,0.21698,0.00018,16.34066]
[1779618460986,30.14,77158.29,38.3,0.21698,0.00018,16.34066]
[1779618460991,30.14,77158.29,38.3,0.21698,0.00018,16.34066]
[1779618461407,30.14,77165.47,38.3,0.21823,0.00018,16.39656]
[1779618461615,30.14,77165.47,38.3,0.21823,0.00018,16.39656]
[1779618463143,30.14,77169.06,38.3,0.21886,0.00018,16.42433]
[1779618464010,30.14,77174.64,38.3,0.21984,0.00018,16.46757]
[1779618464021,30.14,77174.64,38.3,0.21984,0.00018,16.46757]
[1779618464176,30.14,77174.64,38.3,0.21984,0.00018,16.46757]
[1779618464248,30.14,77174.64,38.3,0.21984,0.00018,16.46757]
[1779618464443,30.14,77178.01,38.3,0.22042,0.00018,16.49348]
[1779618465514,30.14,77175.25,38.3,0.21992,0.00018,16.47152]
[1779618465719,30.14,77175.25,38.3,0.21992,0.00018,16.47152]
[1779618465825,30.14,77175.25,38.3,0.21992,0.00018,16.47152]
[1779618465836,30.14,77175.25,38.3,0.21992,0.00018,16.47152]
[1779618465880,30.14,77175.25,38.3,0.21992,0.00018,16.47152]
[1779618466822,30.14,77175.25,38.3,0.21991,0.00018,16.47105]
[1779618466935,30.14,77175.25,38.3,0.21991,0.00018,16.47105]
[1779618467372,30.14,77175.25,38.3,0.21991,0.00018,16.47105]
[1779618467377,30.14,77155.58,38.3,0.21645,0.00017,16.31689]
[1779618467654,30.14,77155.58,38.3,0.21645,0.00017,16.31689]
[1779618467759,30.14,77155.58,38.3,0.21645,0.00017,16.31689]
[1779618468419,30.14,77155.58,38.3,0.21645,0.00017,16.31689]
[1779618468190,30.13,77170.43,38.3,0.21905,0.00018,16.43281]
[1779618468977,30.13,77170.43,38.3,0.21905,0.00018,16.43281]
[1779618469004,30.13,77170.43,38.3,0.21905,0.00018,16.43281]
[1779618469579,30.13,77175.19,38.3,0.21989,0.00018,16.46997]
[1779618470364,30.13,77175.13,38.3,0.21986,0.00018,16.46891]
[1779618471216,30.13,77175.13,38.3,0.21986,0.00018,16.46891]
[1779618471222,30.13,77175.13,38.3,0.21986,0.00018,16.46891]
[1779618471231,30.13,77175.58,38.3,0.21994,0.00018,16.47219]
[1779618471813,30.13,77175.58,38.3,0.21994,0.00018,16.47219]
[1779618471915,30.13,77175.58,38.3,0.21994,0.00018,16.47219]
[1779618472022,30.13,77175.58,38.3,0.21994,0.00018,16.47219]
[1779618472297,30.13,77175.58,38.3,0.21994,0.00018,16.47219]
[1779618472348,30.13,77175.58,38.3,0.21994,0.00018,16.47219]
[1779618472444,30.13,77166.55,38.3,0.21834,0.00018,16.40125]
[1779618477445,30.13,77162.95,38.3,0.21768,0.00018,16.37214]
[1779618479518,30.13,77164.49,38.3,0.21794,0.00018,16.38341]
[1779618479527,30.13,77164.49,38.3,0.21794,0.00018,16.38341]
[1779618480059,30.13,77171.34,38.3,0.21914,0.00018,16.43699]
[1779618482698,30.12,77174.18,38.3,0.21963,0.00018,16.45873]
[1779618482777,30.12,77174.18,38.3,0.21963,0.00018,16.45873]
[1779618482811,30.12,77174.18,38.3,0.21963,0.00018,16.45873]
[1779618482857,30.12,77174.18,38.3,0.21963,0.00018,16.45873]
[1779618482920,30.12,77174.18,38.3,0.21963,0.00018,16.45873]
[1779618483419,30.12,77168.33,38.3,0.2186,0.00018,16.41279]
[1779618484244,30.12,77168.33,38.3,0.2186,0.00018,16.41279]
[1779618484331,30.12,77151.7,38.3,0.21567,0.00017,16.28198]
[1779618485813,30.12,77143.75,38.3,0.21427,0.00017,16.21891]
[1779618487199,30.12,77143.75,38.3,0.21427,0.00017,16.21891]
[1779618487390,30.12,77143.75,38.3,0.21427,0.00017,16.21891]
[1779618487591,30.12,77151.98,38.3,0.2157,0.00017,16.28344]
[1779618489971,30.12,77151.59,38.3,0.21562,0.00017,16.27989]
[1779618490022,30.12,77151.59,38.3,0.21562,0.00017,16.27989]
[1779618490114,30.12,77151.59,38.3,0.21562,0.00017,16.27989]
[1779618490179,30.12,77151.59,38.3,0.21562,0.00017,16.27989]
[1779618490284,30.12,77151.59,38.3,0.21562,0.00017,16.27989]
[1779618490382,30.12,77146.97,38.3,0.2148,0.00017,16.24298]
[1779618490487,30.12,77146.97,38.3,0.2148,0.00017,16.24298]
[1779618490834,30.12,77146.97,38.3,0.2148,0.00017,16.24298]
[1779618491361,30.12,77146.97,38.3,0.2148,0.00017,16.24298]
[1779618491437,30.12,77126.25,38.3,0.2112,0.00017,16.07927]
[1779618492438,30.12,77126.25,38.3,0.2112,0.00017,16.07927]
[1779618491891,30.12,77115.31,38.3,0.20932,0.00017,15.9926]
[1779618493552,30.11,77108.86,38.3,0.2082,0.00017,15.94087]
[1779618493990,30.11,77108.86,38.3,0.2082,0.00017,15.94087]
[1779618496542,30.11,77110.0,38.3,0.20839,0.00017,15.9495]
[1779618499085,30.11,77109.68,38.3,0.20831,0.00017,15.9462]
[1779618499475,30.11,77109.68,38.3,0.20831,0.00017,15.9462]
[1779618499519,30.11,77109.98,38.3,0.20836,0.00017,15.94833]
[1779618499679,30.11,77122.44,38.3,0.2105,0.00017,16.04717]
[1779618500899,30.11,77122.44,38.3,0.2105,0.00017,16.04717]
[1779618500903,30.11,77122.44,38.3,0.2105,0.00017,16.04717]
[1779618500908,30.11,77122.44,38.3,0.2105,0.00017,16.04717]
[1779618501195,30.11,77122.44,38.3,0.2105,0.00017,16.04717]
[1779618501268,30.11,77122.44,38.3,0.2105,0.00017,16.04717]
[1779618501365,30.11,77124.15,38.3,0.21078,0.00017,16.0598]
[1779618501786,30.11,77124.15,38.3,0.21078,0.00017,16.0598]
[1779618501965,30.11,77124.15,38.3,0.21078,0.00017,16.0598]
[1779618502298,30.11,77124.15,38.3,0.21078,0.00017,16.0598]
[1779618502336,30.11,77124.15,38.3,0.21078,0.00017,16.0598]
[1779618502396,30.11,77104.39,38.3,0.20738,0.00017,15.90276]
[1779618502574,30.11,77104.39,38.3,0.20738,0.00017,15.90276]
[1779618502885,30.11,77104.39,38.3,0.20738,0.00017,15.90276]
[1779618503226,30.11,77104.39,38.3,0.20738,0.00017,15.90276]
[1779618503325,30.11,77114.43,38.3,0.2091,0.00017,15.98243]
[1779618503877,30.11,77114.43,38.3,0.2091,0.00017,15.98243]
[1779618504981,30.11,77117.22,38.3,0.20958,0.00017,16.00457]
[1779618505083,30.11,77124.47,38.3,0.21082,0.00017,16.0617]
[1779618510756,30.1,77126.62,38.3,0.21116,0.00017,16.07734]
[1779618511496,30.1,77126.62,38.3,0.21116,0.00017,16.07734]
[1779618512149,30.1,77126.62,38.3,0.21116,0.00017,16.07734]
[1779618512302,30.1,77126.62,38.3,0.21116,0.00017,16.07734]
[1779618512363,30.1,77126.62,38.3,0.21116,0.00017,16.07734]
[1779618512371,30.1,77126.62,38.3,0.21116,0.00017,16.07734]
[1779618512415,30.1,77126.62,38.3,0.21116,0.00017,16.07734]
[1779618512457,30.1,77127.3,38.3,0.21122,0.00017,16.07738]
[1779618512768,30.1,77116.92,38.3,0.20943,0.00017,15.99512]
[1779618517056,30.1,77114.62,38.3,0.20902,0.00017,15.97601]
[1779618518207,30.1,77120.37,38.3,0.21,0.00017,16.02135]
[1779618518529,30.1,77125.8,38.3,0.21092,0.00017,16.06366]
[1779618521266,30.1,77126.12,38.3,0.21097,0.00017,16.06581]
[1779618521288,30.1,77126.12,38.3,0.21097,0.00017,16.06581]
[1779618521455,30.1,77126.12,38.3,0.21097,0.00017,16.06581]
[1779618521298,30.09,77126.47,38.3,0.21101,0.00017,16.06782]
[1779618522471,30.09,77126.47,38.3,0.21101,0.00017,16.06782]
[1779618521834,30.09,77128.28,38.3,0.21132,0.00017,16.08215]
[1779618522841,30.09,77130.38,38.3,0.21168,0.00017,16.09837]
[1779618527201,30.09,77131.7,38.3,0.21189,0.00017,16.10808]
[1779618527876,30.09,77128.13,38.3,0.21126,0.00017,16.07933]
[1779618529590,30.09,77123.85,38.3,0.21052,0.00017,16.04521]
[1779618529928,30.09,77123.85,38.3,0.21052,0.00017,16.04521]
[1779618530297,30.09,77123.85,38.3,0.21052,0.00017,16.04521]
[1779618531399,30.09,77123.68,38.3,0.21048,0.00017,16.04335]
[1779618531501,30.09,77123.25,38.3,0.2104,0.00017,16.03978]
[1779618531629,30.09,77123.25,38.3,0.2104,0.00017,16.03978]
[1779618534492,30.08,77122.57,38.3,0.21027,0.00017,16.03405]
[1779618535933,30.08,77111.83,38.3,0.20841,0.00017,15.94783]
[1779618540966,30.08,77114.07,38.3,0.20876,0.00017,15.96444]
[1779618541524,30.08,77114.07,38.3,0.20876,0.00017,15.96444]
[1779618541974,30.08,77115.41,38.3,0.20899,0.00017,15.97483]
[1779618547148,30.07,77114.87,38.3,0.20886,0.00017,15.96879]
[1779618547636,30.07,77115.0,38.3,0.20886,0.00017,15.96895]
[1779618548023,30.07,77115.53,38.3,0.20895,0.00017,15.97317]
[1779618553056,30.06,77116.01,38.3,0.20898,0.00017,15.97466]
[1779618558422,30.06,77117.56,38.3,0.20921,0.00017,15.98514]
[1779618558523,30.06,77118.15,38.3,0.20929,0.00017,15.98888]
[1779618563672,30.05,77117.89,38.3,0.2092,0.00017,15.98499]
[1779618568163,30.05,77127.03,38.3,0.21073,0.00017,16.0555]
[1779618570477,30.04,77126.69,38.3,0.21065,0.00017,16.05189]
[1779618571165,30.04,77127.82,38.3,0.21085,0.00017,16.06086]
[1779618572586,30.04,77129.7,38.3,0.21111,0.00017,16.06999]
[1779618573334,30.04,77129.7,38.3,0.21109,0.00017,16.06908]
[1779618574009,30.04,77129.7,38.3,0.21109,0.00017,16.06908]
[1779618576803,30.04,77125.64,38.3,0.21037,0.00017,16.036]
[1779618577244,30.04,77125.64,38.3,0.21037,0.00017,16.036]
[1779618577246,30.04,77125.64,38.3,0.21037,0.00017,16.036]
[1779618577346,30.04,77141.31,38.3,0.21308,0.00017,16.16004]
[1779618577963,30.04,77141.31,38.3,0.21308,0.00017,16.16004]
[1779618578642,30.04,77142.14,38.3,0.21323,0.00017,16.16661]
[1779618578965,30.04,77142.14,38.3,0.21323,0.00017,16.16661]
[1779618579365,30.04,77142.14,38.3,0.21323,0.00017,16.16661]
[1779618579443,30.03,77125.61,38.3,0.21034,0.00017,16.0348]
[1779618580879,30.03,77125.26,38.3,0.21028,0.00017,16.03202]
[1779618581537,30.03,77125.26,38.3,0.21028,0.00017,16.03202]
[1779618582264,30.03,77125.71,38.3,0.21035,0.00017,16.03525]
[1779618582278,30.03,77125.71,38.3,0.21035,0.00017,16.03525]
[1779618582817,30.03,77126.05,38.3,0.2104,0.00017,16.03762]
[1779618583280,30.03,77126.05,38.3,0.2104,0.00017,16.03762]
[1779618583381,30.03,77140.18,38.3,0.21284,0.00017,16.14915]
[1779618589311,30.02,77146.2,38.3,0.21385,0.00017,16.19474]
[1779618593729,30.02,77145.88,38.3,0.21376,0.00017,16.19074]
[1779618594346,30.02,77145.53,38.3,0.21369,0.00017,16.18763]
[1779618599381,30.01,77141.29,38.3,0.21291,0.00017,16.1524]
[1779618602037,30.01,77140.99,38.3,0.21284,0.00017,16.14941]
[1779618602044,30.01,77140.99,38.3,0.21284,0.00017,16.14941]
[1779618602052,30.01,77140.99,38.3,0.21284,0.00017,16.14941]
[1779618602275,30.01,77140.99,38.3,0.21284,0.00017,16.14941]
[1779618602344,30.01,77140.99,38.3,0.21284,0.00017,16.14941]
[1779618602402,30.01,77131.05,38.3,0.21111,0.00017,16.07003]
[1779618602790,30.01,77131.05,38.3,0.21111,0.00017,16.07003]
[1779618602836,30.01,77131.05,38.3,0.21111,0.00017,16.07003]
[1779618602862,30.01,77131.05,38.3,0.21111,0.00017,16.07003]
[1779618605529,30.01,77126.98,38.3,0.21038,0.00017,16.03683]
[1779618607066,30.01,77126.56,38.3,0.21029,0.00017,16.03265]
[1779618607141,30.01,77126.56,38.3,0.21029,0.00017,16.03265]
[1779618607438,30.0,77135.96,38.3,0.21191,0.00017,16.10707]
[1779618607675,30.0,77135.96,38.3,0.21191,0.00017,16.10707]
[1779618607740,30.0,77135.96,38.3,0.21191,0.00017,16.10707]
[1779618607741,30.0,77135.96,38.3,0.21191,0.00017,16.10707]
[1779618607835,30.0,77135.96,38.3,0.21191,0.00017,16.10707]
[1779618608445,30.0,77127.09,38.3,0.21036,0.00017,16.03603]
[1779618608673,30.0,77127.09,38.3,0.21036,0.00017,16.03603]
[1779618608820,30.0,77127.09,38.3,0.21036,0.00017,16.03603]
[1779618609114,30.0,77127.09,38.3,0.21036,0.00017,16.03603]
[1779618609452,30.0,77088.9,38.3,0.2038,0.00017,15.73052]
[1779618610459,30.0,77095.03,38.3,0.20484,0.00017,15.77945]
[1779618610624,30.0,77095.03,38.3,0.20484,0.00017,15.77945]
[1779618611091,30.0,77095.03,38.3,0.20484,0.00017,15.77945]
[1779618612115,30.0,77092.78,38.3,0.20445,0.00017,15.76118]
[1779618618299,30.0,77092.41,38.3,0.20437,0.00017,15.75714]
[1779618622362,29.99,77093.36,38.3,0.2045,0.00017,15.76361]
[1779618622370,29.99,77093.36,38.3,0.2045,0.00017,15.76361]
[1779618622543,29.99,77086.93,38.3,0.20341,0.00017,15.71183]
[1779618624274,29.99,77083.9,38.3,0.20289,0.00017,15.68716]
[1779618625635,29.99,77081.62,38.3,0.20249,0.00017,15.66853]
[1779618625636,29.99,77081.62,38.3,0.20249,0.00017,15.66853]
[1779618626682,29.99,77073.18,38.3,0.20105,0.00017,15.6001]
[1779618632453,29.99,77072.49,38.3,0.20087,0.00017,15.58851]
[1779618632457,29.99,77072.49,38.3,0.20087,0.00017,15.58851]
[1779618632638,29.99,77072.49,38.3,0.20087,0.00017,15.58851]
[1779618632957,29.99,77069.84,38.3,0.20042,0.00017,15.56696]
[1779618635813,29.99,77061.49,38.3,0.19901,0.00017,15.4992]
[1779618640159,29.99,77061.81,38.3,0.19905,0.00017,15.50152]
[1779618640164,29.99,77061.81,38.3,0.19905,0.00017,15.50152]
[1779618640179,29.99,77061.81,38.3,0.19905,0.00017,15.50152]
[1779618640181,29.99,77061.81,38.3,0.19905,0.00017,15.50152]
[1779618640767,29.98,77061.51,38.3,0.199,0.00017,15.49875]
[1779618642244,29.98,77057.96,38.3,0.1984,0.00017,15.4701]
[1779618645547,29.98,77058.14,38.3,0.19842,0.00017,15.47093]
[1779618647553,29.98,77053.9,38.3,0.1977,0.00017,15.43629]
[1779618652754,29.98,77054.71,38.3,0.19781,0.00017,15.44174]
[1779618656946,29.98,77055.35,38.3,0.19791,0.00017,15.44653]
[1779618658132,29.98,77055.74,38.3,0.19797,0.00017,15.4493]
[1779618658165,29.98,77055.74,38.3,0.19797,0.00017,15.4493]
[1779618658802,29.98,77056.45,38.3,0.19809,0.00017,15.45484]
[1779618658803,29.98,77056.45,38.3,0.19809,0.00017,15.45484]
[1779618659803,29.98,77044.86,38.3,0.19614,0.00017,15.36072]
[1779618662388,29.98,77043.4,38.3,0.1959,0.00017,15.34882]
[1779618662589,29.98,77043.4,38.3,0.1959,0.00017,15.34882]
[1779618662563,29.97,77045.37,38.3,0.19622,0.00017,15.36461]
[1779618663831,29.97,77056.0,38.3,0.19799,0.00017,15.45044]
[1779618668867,29.97,77056.59,38.3,0.19807,0.00017,15.4543]
[1779618672895,29.97,77046.84,38.3,0.19643,0.00017,15.37474]
[1779618675460,29.97,77046.43,38.3,0.19636,0.00017,15.37133]
[1779618680952,29.97,77044.21,38.3,0.19598,0.00017,15.35264]
[1779618685987,29.97,77043.46,38.3,0.19584,0.00017,15.34601]
[1779618691706,29.97,77045.22,38.3,0.19612,0.00017,15.35982]
[1779618697469,29.96,77046.69,38.3,0.19629,0.00017,15.36529]
[1779618703453,29.96,77042.84,38.3,0.19562,0.00017,15.33239]
[1779618704117,29.96,77034.6,38.3,0.19424,0.00017,15.26499]
[1779618707490,29.95,77033.83,38.3,0.1941,0.00017,15.25835]
[1779618707594,29.95,77032.01,38.3,0.19379,0.00017,15.24323]
[1779618713180,29.95,77029.2,38.3,0.19331,0.00017,15.21961]
[1779618714448,29.95,77029.2,38.3,0.19331,0.00017,15.21961]
[1779618715696,29.95,77026.69,38.3,0.19289,0.00016,15.19894]
[1779618716499,29.95,77022.88,38.3,0.19227,0.00016,15.16796]
[1779618716579,29.95,77022.88,38.3,0.19227,0.00016,15.16796]
[1779618716653,29.95,77018.23,38.3,0.19149,0.00016,15.12969]
[1779618717215,29.95,77018.23,38.3,0.19149,0.00016,15.12969]
[1779618717480,29.95,77018.23,38.3,0.19149,0.00016,15.12969]
[1779618717546,29.95,77018.23,38.3,0.19149,0.00016,15.12969]
[1779618717691,29.95,77018.23,38.3,0.19149,0.00016,15.12969]
[1779618720341,29.95,77008.8,38.3,0.18994,0.00016,15.05237]
[1779618726271,29.94,77002.01,38.3,0.1888,0.00016,14.99524]
[1779618731306,29.94,76996.77,38.3,0.18792,0.00016,14.95137]
[1779618731774,29.94,76996.77,38.3,0.18792,0.00016,14.95137]
[1779618734413,29.94,76999.34,38.3,0.18833,0.00016,14.9718]
[1779618734485,29.94,77007.76,38.3,0.18968,0.00016,15.03971]
[1779618736536,29.94,77007.78,38.3,0.18969,0.00016,15.03988]
[1779618738133,29.94,77011.2,38.3,0.19023,0.00016,15.06715]
[1779618739199,29.94,77018.73,38.3,0.19146,0.00016,15.1283]
[1779618739243,29.94,77018.73,38.3,0.19146,0.00016,15.1283]
[1779618739281,29.94,77018.73,38.3,0.19146,0.00016,15.1283]
[1779618739302,29.94,77018.73,38.3,0.19146,0.00016,15.1283]
[1779618739368,29.94,77011.0,38.3,0.19019,0.00016,15.06516]
[1779618739784,29.94,77011.0,38.3,0.19019,0.00016,15.06516]
[1779618740087,29.94,77011.0,38.3,0.19019,0.00016,15.06516]
[1779618740166,29.94,77011.0,38.3,0.19019,0.00016,15.06516]
[1779618740374,29.93,76995.06,38.3,0.18759,0.00016,14.93445]
[1779618741424,29.93,76995.06,38.3,0.18759,0.00016,14.93445]
[1779618741508,29.93,76995.06,38.3,0.18759,0.00016,14.93445]
[1779618745740,29.93,77005.37,38.3,0.18925,0.00016,15.01781]
[1779618754078,29.92,77004.36,38.3,0.18896,0.00016,15.00105]
[1779618754390,29.92,77004.36,38.3,0.18896,0.00016,15.00105]
[1779618755108,29.92,77005.44,38.3,0.18914,0.00016,15.00986]
[1779618755482,29.92,77006.15,38.3,0.18925,0.00016,15.01554]
[1779618757815,29.92,77005.77,38.3,0.18918,0.00016,15.01218]
[1779618757819,29.92,77005.77,38.3,0.18918,0.00016,15.01218]
[1779618757825,29.92,77005.77,38.3,0.18918,0.00016,15.01218]
[1779618758040,29.92,77005.77,38.3,0.18918,0.00016,15.01218]
[1779618758503,29.92,77021.78,38.3,0.1918,0.00016,15.14241]
[1779618758808,29.92,77021.78,38.3,0.1918,0.00016,15.14241]
[1779618758812,29.92,77021.78,38.3,0.1918,0.00016,15.14241]
[1779618760157,29.92,77022.39,38.3,0.19189,0.00016,15.14712]
[1779618760308,29.92,77022.39,38.3,0.19189,0.00016,15.14712]
[1779618761376,29.92,77028.42,38.3,0.19288,0.00016,15.19594]
[1779618761382,29.92,77028.42,38.3,0.19288,0.00016,15.19594]
[1779618766559,29.91,77029.91,38.3,0.19309,0.00017,15.20611]
[1779618766818,29.91,77029.91,38.3,0.19309,0.00017,15.20611]
[1779618766819,29.91,77029.91,38.3,0.19309,0.00017,15.20611]
[1779618770275,29.91,77030.33,38.3,0.19314,0.00017,15.20881]
[1779618770362,29.91,77030.33,38.3,0.19314,0.00017,15.20881]
[1779618775622,29.91,77034.57,38.3,0.19379,0.00017,15.24074]
[1779618780775,29.9,77034.57,38.3,0.19376,0.00017,15.23926]
[1779618781541,29.9,77036.03,38.3,0.19399,0.00017,15.25077]
[1779618781738,29.9,77036.03,38.3,0.19399,0.00017,15.25077]
[1779618781803,29.9,77036.03,38.3,0.19399,0.00017,15.25077]
[1779618782789,29.9,77039.26,38.3,0.19452,0.00017,15.27666]
[1779618782671,29.9,77050.5,38.3,0.19639,0.00017,15.36783]
[1779618783472,29.9,77050.5,38.3,0.19639,0.00017,15.36783]
[1779618783800,29.9,77050.5,38.3,0.19639,0.00017,15.36783]
[1779618783945,29.9,77050.59,38.3,0.1964,0.00017,15.36837]
[1779618784034,29.9,77050.59,38.3,0.1964,0.00017,15.36837]
[1779618784101,29.9,77050.59,38.3,0.1964,0.00017,15.36837]
[1779618784300,29.9,77050.59,38.3,0.1964,0.00017,15.36837]
[1779618784351,29.9,77050.59,38.3,0.1964,0.00017,15.36837]
[1779618784616,29.9,77050.59,38.3,0.1964,0.00017,15.36837]
[1779618784630,29.9,77050.59,38.3,0.1964,0.00017,15.36837]
[1779618784807,29.9,77079.19,38.3,0.2012,0.00017,15.59967]
[1779618785305,29.9,77079.19,38.3,0.2012,0.00017,15.59967]
[1779618786434,29.9,77080.66,38.3,0.20144,0.00017,15.61116]
[1779618786451,29.9,77080.66,38.3,0.20144,0.00017,15.61116]
[1779618786623,29.9,77080.66,38.3,0.20144,0.00017,15.61116]
[1779618786746,29.9,77080.66,38.3,0.20144,0.00017,15.61116]
[1779618786765,29.9,77090.02,38.3,0.20303,0.00017,15.68624]
[1779618787314,29.9,77090.02,38.3,0.20303,0.00017,15.68624]
[1779618788355,29.9,77091.33,38.3,0.20324,0.00017,15.69663]
[1779618788442,29.9,77091.33,38.3,0.20324,0.00017,15.69663]
[1779618789671,29.9,77093.42,38.3,0.2036,0.00017,15.71329]
[1779618789681,29.9,77093.42,38.3,0.2036,0.00017,15.71329]
[1779618789732,29.9,77093.42,38.3,0.2036,0.00017,15.71329]
[1779618789746,29.9,77092.68,38.3,0.20347,0.00017,15.70716]
[1779618791227,29.9,77087.94,38.3,0.20265,0.00017,15.66858]
[1779618791735,29.89,77088.74,38.3,0.20278,0.00017,15.67477]
[1779618792471,29.89,77088.74,38.3,0.20278,0.00017,15.67477]
[1779618794450,29.89,77095.35,38.3,0.2039,0.00017,15.72754]
[1779618794451,29.89,77095.35,38.3,0.2039,0.00017,15.72754]
[1779618796695,29.89,77098.49,38.3,0.20442,0.00017,15.75235]
[1779618800127,29.89,77102.11,38.3,0.20503,0.00017,15.78095]
[1779618801516,29.89,77097.7,38.3,0.20427,0.00017,15.74521]
[1779618804532,29.89,77097.4,38.3,0.20421,0.00017,15.74208]
[1779618804542,29.89,77097.4,38.3,0.20421,0.00017,15.74208]
[1779618804576,29.89,77097.4,38.3,0.20421,0.00017,15.74208]
[1779618804576,29.89,77097.4,38.3,0.20421,0.00017,15.74208]
[1779618804584,29.89,77097.4,38.3,0.20421,0.00017,15.74208]
[1779618804714,29.89,77097.4,38.3,0.20421,0.00017,15.74208]
[1779618804769,29.89,77097.4,38.3,0.2042,0.00017,15.74185]
[1779618804993,29.89,77097.4,38.3,0.2042,0.00017,15.74185]
[1779618805029,29.89,77097.4,38.3,0.2042,0.00017,15.74185]
[1779618805088,29.89,77097.4,38.3,0.2042,0.00017,15.74185]
[1779618805379,29.89,77097.4,38.3,0.2042,0.00017,15.74185]
[1779618805449,29.89,77097.4,38.3,0.2042,0.00017,15.74185]
[1779618805466,29.89,77097.4,38.3,0.2042,0.00017,15.74185]
[1779618805536,29.89,77097.4,38.3,0.2042,0.00017,15.74185]
[1779618805554,29.89,77097.4,38.3,0.2042,0.00017,15.74185]
[1779618805853,29.89,77124.58,38.3,0.20887,0.00017,15.95983]
[1779618806800,29.89,77124.58,38.3,0.20887,0.00017,15.95983]
[1779618806803,29.89,77124.58,38.3,0.20887,0.00017,15.95983]
[1779618806861,29.89,77121.4,38.3,0.20832,0.00017,15.93412]
[1779618811896,29.88,77120.83,38.3,0.20819,0.00017,15.92841]
[1779618816930,29.88,77112.22,38.3,0.20663,0.00017,15.853]
[1779618819901,29.88,77116.92,38.3,0.20743,0.00017,15.89029]
[1779618821334,29.88,77110.44,38.3,0.20631,0.00017,15.83808]
[1779618821796,29.88,77110.44,38.3,0.20631,0.00017,15.83808]
[1779618821797,29.88,77110.44,38.3,0.20631,0.00017,15.83808]
[1779618821838,29.88,77110.44,38.3,0.20631,0.00017,15.83808]
[1779618821889,29.88,77111.3,38.3,0.20645,0.00017,15.84451]
[1779618824227,29.88,77106.95,38.3,0.2057,0.00017,15.80929]
[1779618825378,29.87,77106.93,38.3,0.20569,0.00017,15.80886]
[1779618825423,29.87,77106.93,38.3,0.20569,0.00017,15.80886]
[1779618825463,29.87,77106.93,38.3,0.20569,0.00017,15.80886]
[1779618826456,29.87,77104.05,38.3,0.20519,0.00017,15.78546]
[1779618826933,29.87,77101.78,38.3,0.20479,0.00017,15.76697]
[1779618832036,29.87,77097.38,38.3,0.20402,0.00017,15.73045]
[1779618835983,29.87,77097.38,38.3,0.20401,0.00017,15.72997]
[1779618837786,29.87,77097.34,38.3,0.204,0.00017,15.7295]
[1779618837791,29.87,77097.34,38.3,0.204,0.00017,15.7295]
[1779618837876,29.87,77097.51,38.3,0.20402,0.00017,15.73058]
[1779618838390,29.87,77097.51,38.3,0.20402,0.00017,15.73058]
[1779618838396,29.87,77097.51,38.3,0.20402,0.00017,15.73058]
[1779618841309,29.87,77091.56,38.3,0.20298,0.00017,15.68176]
[1779618841362,29.87,77091.56,38.3,0.20298,0.00017,15.68176]
[1779618841859,29.87,77091.56,38.3,0.20298,0.00017,15.68176]
[1779618841856,29.86,77093.19,38.3,0.20326,0.00017,15.69474]
[1779618842007,29.86,77093.19,38.3,0.20326,0.00017,15.69474]
[1779618842413,29.86,77093.19,38.3,0.20326,0.00017,15.69474]
[1779618842415,29.86,77093.19,38.3,0.20326,0.00017,15.69474]
[1779618846761,29.86,77098.08,38.3,0.20408,0.00017,15.73372]
[1779618846974,29.86,77098.12,38.3,0.20408,0.00017,15.73376]
[1779618853223,29.86,77098.64,38.3,0.20416,0.00017,15.73725]
[1779618856597,29.86,77098.95,38.3,0.2042,0.00017,15.73933]
[1779618856628,29.86,77098.95,38.3,0.2042,0.00017,15.73933]
[1779618858012,29.86,77103.69,38.3,0.20501,0.00017,15.77721]
[1779618858308,29.86,77103.69,38.3,0.20501,0.00017,15.77721]
[1779618859398,29.86,77104.2,38.3,0.20509,0.00017,15.78114]
[1779618861365,29.86,77104.13,38.3,0.20508,0.00017,15.78039]
[1779618861815,29.86,77104.13,38.3,0.20508,0.00017,15.78039]
[1779618865673,29.86,77105.49,38.3,0.20529,0.00017,15.7904]
[1779618865698,29.86,77105.49,38.3,0.20529,0.00017,15.7904]
[1779618865729,29.86,77105.49,38.3,0.20529,0.00017,15.7904]
[1779618866681,29.85,77105.61,38.3,0.2053,0.00017,15.79098]
[1779618868586,29.85,77112.43,38.3,0.20647,0.00017,15.84553]
[1779618874401,29.85,77112.35,38.3,0.20637,0.00017,15.83845]
[1779618874411,29.85,77112.35,38.3,0.20637,0.00017,15.83845]
[1779618874507,29.85,77112.35,38.3,0.20637,0.00017,15.83845]
[1779618875848,29.85,77113.18,38.3,0.20651,0.00017,15.84457]
[1779618875849,29.85,77113.18,38.3,0.20651,0.00017,15.84457]
[1779618875898,29.85,77113.18,38.3,0.20651,0.00017,15.84457]
[1779618875899,29.85,77113.18,38.3,0.20651,0.00017,15.84457]
[1779618875911,29.85,77124.39,38.3,0.20843,0.00017,15.93411]
[1779618876124,29.85,77124.39,38.3,0.20843,0.00017,15.93411]
[1779618877258,29.85,77129.48,38.3,0.20931,0.00017,15.97487]
[1779618877448,29.85,77129.48,38.3,0.20931,0.00017,15.97487]
[1779618885306,29.84,77128.8,38.3,0.20914,0.00017,15.96695]
[1779618890800,29.84,77128.86,38.3,0.20912,0.00017,15.96604]
[1779618895167,29.83,77128.23,38.3,0.20897,0.00017,15.95928]
[1779618900523,29.83,77127.37,38.3,0.20878,0.00017,15.95023]
[1779618905898,29.82,77128.1,38.3,0.20887,0.00017,15.95464]
[1779618909586,29.82,77119.97,38.3,0.20742,0.00017,15.88763]
[1779618909979,29.82,77119.97,38.3,0.20742,0.00017,15.88763]
[1779618909980,29.82,77119.97,38.3,0.20742,0.00017,15.88763]
[1779618915917,29.81,77120.17,38.3,0.20743,0.00017,15.88781]
[1779618919568,29.81,77115.01,38.3,0.20651,0.00017,15.84494]
[1779618925699,29.8,77112.88,38.3,0.2061,0.00017,15.82626]
[1779618927100,29.8,77111.87,38.3,0.20593,0.00017,15.81791]
[1779618928031,29.8,77110.96,38.3,0.20576,0.00017,15.81037]
[1779618930151,29.8,77106.51,38.3,0.20499,0.00017,15.77417]
[1779618930158,29.8,77106.51,38.3,0.20499,0.00017,15.77417]
[1779618930190,29.8,77106.51,38.3,0.20499,0.00017,15.77417]
[1779618930815,29.8,77106.51,38.3,0.20499,0.00017,15.77417]
[1779618931409,29.8,77106.47,38.3,0.20498,0.00017,15.7737]
[1779618932879,29.8,77106.21,38.3,0.20489,0.00017,15.76655]
[1779618933143,29.8,77103.39,38.3,0.2044,0.00017,15.74368]
[1779618933756,29.8,77103.3,38.3,0.20438,0.00017,15.74282]
[1779618935737,29.8,77103.46,38.3,0.20441,0.00017,15.74397]
[1779618935742,29.8,77103.46,38.3,0.20441,0.00017,15.74397]
[1779618935770,29.8,77103.85,38.3,0.20447,0.00017,15.74698]
[1779618937523,29.8,77103.7,38.3,0.20444,0.00017,15.74545]
[1779618937582,29.8,77103.7,38.3,0.20444,0.00017,15.74545]
[1779618937651,29.8,77103.7,38.3,0.20444,0.00017,15.74545]
[1779618937663,29.8,77103.7,38.3,0.20444,0.00017,15.74545]
[1779618937806,29.8,77103.7,38.3,0.20444,0.00017,15.74545]
[1779618937921,29.8,77103.7,38.3,0.20444,0.00017,15.74545]
[1779618937959,29.8,77103.7,38.3,0.20444,0.00017,15.74545]
[1779618937930,29.8,77071.37,38.3,0.19894,0.00017,15.48383]
[1779618938037,29.8,77071.37,38.3,0.19894,0.00017,15.48383]
[1779618938145,29.8,77071.37,38.3,0.19894,0.00017,15.48383]
[1779618938197,29.8,77071.37,38.3,0.19894,0.00017,15.48383]
[1779618938385,29.8,77071.37,38.3,0.19894,0.00017,15.48383]
[1779618938402,29.8,77071.37,38.3,0.19894,0.00017,15.48383]
[1779618938517,29.8,77071.37,38.3,0.19894,0.00017,15.48383]
[1779618938630,29.8,77071.37,38.3,0.19894,0.00017,15.48383]
[1779618938865,29.8,77071.37,38.3,0.19894,0.00017,15.48383]
[1779618938873,29.8,77071.37,38.3,0.19894,0.00017,15.48383]
[1779618938949,29.8,77052.74,38.3,0.1958,0.00017,15.33165]
[1779618941327,29.8,77048.32,38.3,0.19505,0.00017,15.29532]
[1779618941819,29.8,77048.85,38.3,0.19514,0.00017,15.29971]
[1779618942293,29.8,77048.85,38.3,0.19514,0.00017,15.29971]
[1779618942673,29.8,77048.85,38.3,0.19514,0.00017,15.29971]
[1779618942677,29.8,77048.85,38.3,0.19514,0.00017,15.29971]
[1779618942681,29.8,77048.85,38.3,0.19514,0.00017,15.29971]
[1779618947845,29.8,77054.84,38.3,0.19614,0.00017,15.34855]
[1779618948265,29.8,77054.79,38.3,0.19613,0.00017,15.34814]
[1779618949228,29.8,77053.46,38.3,0.19591,0.00017,15.33719]
[1779618949612,29.8,77053.46,38.3,0.19591,0.00017,15.33719]
[1779618950156,29.8,77052.4,38.3,0.19573,0.00017,15.32856]
[1779618955823,29.8,77055.6,38.3,0.19627,0.00017,15.35475]
[1779618955981,29.8,77055.6,38.3,0.19627,0.00017,15.35475]
[1779618955918,29.8,77056.53,38.3,0.19643,0.00017,15.36231]
[1779618957444,29.8,77056.93,38.3,0.19649,0.00017,15.3654]
[1779618959927,29.8,77057.18,38.3,0.19653,0.00017,15.36734]
[1779618961662,29.8,77057.18,38.3,0.19652,0.00017,15.36711]
[1779618962309,29.8,77056.21,38.3,0.19636,0.00017,15.35904]
[1779618964361,29.79,77055.86,38.3,0.19629,0.00017,15.35587]
[1779618964738,29.79,77055.86,38.3,0.19629,0.00017,15.35587]
[1779618965748,29.79,77056.1,38.3,0.19633,0.00017,15.35778]
[1779618971024,29.79,77061.84,38.3,0.19729,0.00017,15.40407]
[1779618971769,29.79,77061.84,38.3,0.19729,0.00017,15.40407]
[1779618976087,29.79,77061.4,38.3,0.1972,0.00017,15.40014]
[1779618976303,29.79,77061.4,38.3,0.1972,0.00017,15.40014]
[1779618976405,29.79,77061.35,38.3,0.19719,0.00017,15.39965]
[1779618981119,29.79,77061.48,38.3,0.19721,0.00017,15.40048]
[1779618982825,29.79,77061.48,38.3,0.19721,0.00017,15.40042]
[1779618983574,29.79,77067.23,38.3,0.19817,0.00017,15.44698]
[1779618984230,29.79,77066.9,38.3,0.19812,0.00017,15.4443]
[1779618989461,29.79,77067.5,38.3,0.19821,0.00017,15.44857]
[1779618989466,29.79,77067.5,38.3,0.19821,0.00017,15.44857]
[1779618990181,29.79,77077.66,38.3,0.19992,0.00017,15.53081]
[1779618995081,29.79,77077.71,38.3,0.19987,0.00017,15.52564]
[1779619000251,29.78,77080.55,38.3,0.20032,0.00017,15.54755]
[1779619004734,29.78,77082.48,38.3,0.20064,0.00017,15.56272]
[1779619004824,29.78,77082.69,38.3,0.20067,0.00017,15.56409]
[1779619006920,29.78,77083.39,38.3,0.20079,0.00017,15.56977]
[1779619013342,29.78,77084.29,38.3,0.20094,0.00017,15.57694]
[1779619015576,29.78,77084.29,38.3,0.20094,0.00017,15.57693]
[1779619015677,29.78,77096.09,38.3,0.20295,0.00017,15.67245]
[1779619016679,29.78,77096.09,38.3,0.20295,0.00017,15.67245]
[1779619017066,29.78,77096.09,38.3,0.20295,0.00017,15.67245]
[1779619018256,29.78,77096.12,38.3,0.20295,0.00017,15.67259]
[1779619018275,29.78,77096.12,38.3,0.20295,0.00017,15.67259]
[1779619019385,29.78,77081.59,38.3,0.20047,0.00017,15.55471]
[1779619024419,29.78,77084.05,38.3,0.20089,0.00017,15.57462]
[1779619028299,29.78,77085.78,38.3,0.20118,0.00017,15.58849]
[1779619030108,29.78,77083.31,38.3,0.20076,0.00017,15.56842]
[1779619031470,29.78,77074.79,38.3,0.19932,0.00017,15.49938]
[1779619038067,29.78,77072.72,38.3,0.19897,0.00017,15.48287]
[1779619047582,29.78,77073.16,38.3,0.19906,0.00017,15.48714]
[1779619052620,29.78,77077.97,38.3,0.19983,0.00017,15.52135]
[1779619057655,29.78,77078.3,38.3,0.19989,0.00017,15.52404]
[1779619062747,29.78,77085.46,38.3,0.2011,0.00017,15.58191]
[1779619064703,29.78,77073.3,38.3,0.19904,0.00017,15.48308]
[1779619069751,29.78,77065.06,38.3,0.19765,0.00017,15.41645]
[1779619073877,29.78,77065.46,38.3,0.19773,0.00017,15.42009]
[1779619074640,29.78,77065.1,38.3,0.19767,0.00017,15.41741]
[1779619079696,29.79,77063.13,38.3,0.19735,0.00017,15.40148]
[1779619080430,29.79,77061.79,38.3,0.19712,0.00017,15.39057]
[1779619083110,29.79,77060.83,38.3,0.19696,0.00017,15.38285]
[1779619088011,29.79,77062.16,38.3,0.19719,0.00017,15.39411]
[1779619089892,29.79,77070.84,38.3,0.19866,0.00017,15.4648]
[1779619094927,29.79,77081.84,38.3,0.20052,0.00017,15.55388]
[1779619095200,29.79,77081.84,38.3,0.20052,0.00017,15.55388]
[1779619095955,29.79,77081.84,38.3,0.20052,0.00017,15.55388]
[1779619095958,29.79,77081.84,38.3,0.20052,0.00017,15.55388]
[1779619096566,29.79,77084.37,38.3,0.20094,0.00017,15.5743]
[1779619096578,29.79,77084.37,38.3,0.20094,0.00017,15.5743]
[1779619097109,29.79,77103.43,38.3,0.2042,0.00017,15.72861]
[1779619098122,29.79,77112.49,38.3,0.20576,0.00017,15.80168]
[1779619101978,29.79,77104.61,38.3,0.20439,0.00017,15.73776]
[1779619107014,29.78,77102.89,38.3,0.20409,0.00017,15.72365]
[1779619112049,29.78,77104.01,38.3,0.20424,0.00017,15.72752]
[1779619117084,29.78,77105.91,38.3,0.20455,0.00017,15.74247]
[1779619122127,29.78,77112.61,38.3,0.2057,0.00017,15.79595]
[1779619128168,29.78,77107.7,38.3,0.20483,0.00017,15.75562]
[1779619132200,29.78,77099.81,38.3,0.20347,0.00017,15.69147]
[1779619132469,29.78,77099.81,38.3,0.20347,0.00017,15.69147]
[1779619133207,29.78,77092.02,38.3,0.20214,0.00017,15.62834]
[1779619133579,29.78,77092.02,38.3,0.20214,0.00017,15.62834]
[1779619133597,29.78,77092.02,38.3,0.20214,0.00017,15.62834]
[1779619133605,29.78,77092.02,38.3,0.20214,0.00017,15.62834]
[1779619134282,29.78,77092.02,38.3,0.20214,0.00017,15.62834]
[1779619137225,29.78,77089.42,38.3,0.20169,0.00017,15.60694]
[1779619138187,29.78,77097.69,38.3,0.20309,0.00017,15.67372]
[1779619143277,29.78,77099.95,38.3,0.20348,0.00017,15.69179]
[1779619147267,29.78,77098.73,38.3,0.20327,0.00017,15.68187]
[1779619153349,29.78,77098.58,38.3,0.20325,0.00017,15.68106]
[1779619158594,29.78,77098.32,38.3,0.20321,0.00017,15.67933]
[1779619165066,29.78,77097.63,38.3,0.20311,0.00017,15.67443]
[1779619171030,29.78,77090.54,38.3,0.20192,0.00017,15.61808]
[1779619176510,29.79,77089.51,38.3,0.20173,0.00017,15.60627]
[1779619181545,29.79,77088.94,38.3,0.20166,0.00017,15.60269]
[1779619186679,29.79,77089.83,38.3,0.20183,0.00017,15.61069]
[1779619192422,29.79,77089.08,38.3,0.20172,0.00017,15.60578]
[1779619196137,29.8,77095.6,38.3,0.20285,0.00017,15.6591]
[1779619196248,29.8,77095.6,38.3,0.20285,0.00017,15.6591]
[1779619196218,29.8,77098.15,38.3,0.20329,0.00017,15.68001]
[1779619197221,29.8,77126.09,38.3,0.20811,0.00017,15.90508]
[1779619198605,29.8,77124.5,38.3,0.20783,0.00017,15.89232]
[1779619198614,29.8,77124.5,38.3,0.20783,0.00017,15.89232]
[1779619199228,29.8,77124.28,38.3,0.20779,0.00017,15.89065]
[1779619200887,29.8,77109.11,38.3,0.20518,0.00017,15.76868]
[1779619201284,29.8,77109.11,38.3,0.20518,0.00017,15.76868]
[1779619201285,29.8,77109.11,38.3,0.20518,0.00017,15.76868]
[1779619208748,29.8,77105.08,38.3,0.2045,0.00017,15.73673]
[1779619213148,29.8,77105.24,38.3,0.20453,0.00017,15.73818]
[1779619218816,29.8,77104.05,38.3,0.20433,0.00017,15.72899]
[1779619221838,29.8,77112.2,38.3,0.20574,0.00017,15.79479]
[1779619222305,29.8,77112.2,38.3,0.20574,0.00017,15.79479]
[1779619225720,29.8,77116.32,38.3,0.20645,0.00017,15.82798]
[1779619230901,29.8,77118.49,38.3,0.20681,0.00017,15.84496]
[1779619233246,29.8,77118.49,38.3,0.20681,0.00017,15.84496]
[1779619233537,29.8,77118.67,38.3,0.20679,0.00017,15.84129]
[1779619233594,29.8,77118.67,38.3,0.20679,0.00017,15.84129]
[1779619234122,29.8,77118.67,38.3,0.20679,0.00017,15.84129]
[1779619234292,29.8,77128.03,38.3,0.20841,0.00017,15.91637]
[1779619234436,29.8,77128.03,38.3,0.20841,0.00017,15.91637]
[1779619234485,29.8,77128.03,38.3,0.20841,0.00017,15.91637]
[1779619234932,29.8,77132.63,38.3,0.20921,0.00017,15.95321]
[1779619235488,29.8,77132.63,38.3,0.20921,0.00017,15.95321]
[1779619235939,29.8,77132.64,38.3,0.20921,0.00017,15.95333]
[1779619238960,29.8,77123.25,38.3,0.20758,0.00017,15.87781]
[1779619241381,29.8,77123.24,38.3,0.20758,0.00017,15.87778]
[1779619241695,29.8,77123.24,38.3,0.20758,0.00017,15.87778]
[1779619243881,29.8,77122.07,38.3,0.20738,0.00017,15.86845]
[1779619245403,29.8,77121.85,38.3,0.20734,0.00017,15.86675]
[1779619250207,29.8,77122.7,38.3,0.20749,0.00017,15.87371]
[1779619250211,29.8,77122.7,38.3,0.20749,0.00017,15.87371]
[1779619250271,29.8,77122.7,38.3,0.20749,0.00017,15.87371]
[1779619251255,29.8,77114.3,38.3,0.20604,0.00017,15.80615]
[1779619252048,29.8,77114.3,38.3,0.20604,0.00017,15.80615]
[1779619257091,29.8,77117.08,38.3,0.20652,0.00017,15.8286]
[1779619262126,29.8,77113.93,38.3,0.20598,0.00017,15.80336]
[1779619264442,29.8,77114.2,38.3,0.20603,0.00017,15.80558]
[1779619266690,29.8,77109.05,38.3,0.20514,0.00017,15.76414]
[1779619266801,29.8,77109.05,38.3,0.20514,0.00017,15.76414]
[1779619266802,29.8,77109.05,38.3,0.20514,0.00017,15.76414]
[1779619272196,29.8,77103.03,38.3,0.20411,0.00017,15.7157]
[1779619272776,29.8,77103.03,38.3,0.20411,0.00017,15.7157]
[1779619275448,29.8,77100.63,38.3,0.2037,0.00017,15.69661]
[1779619282266,29.8,77098.96,38.3,0.20344,0.00017,15.68396]
[1779619282662,29.8,77098.96,38.3,0.20344,0.00017,15.68396]
[1779619283267,29.8,77098.96,38.3,0.20344,0.00017,15.68396]
[1779619285584,29.8,77099.58,38.3,0.20355,0.00017,15.68938]
[1779619290957,29.81,77099.58,38.3,0.20356,0.00017,15.68996]
[1779619295357,29.81,77110.11,38.3,0.20535,0.00017,15.7708]
[1779619296705,29.81,77110.43,38.3,0.2054,0.00017,15.77346]
[1779619302413,29.81,77103.85,38.3,0.20428,0.00017,15.721]
[1779619307026,29.81,77104.15,38.3,0.20434,0.00017,15.72382]
[1779619312483,29.81,77103.51,38.3,0.20426,0.00017,15.71975]
[1779619319568,29.82,77102.88,38.3,0.20416,0.00017,15.71518]
[1779619325576,29.82,77103.0,38.3,0.20422,0.00017,15.71801]
[1779619330406,29.82,77102.32,38.3,0.20412,0.00017,15.7131]
[1779619332829,29.82,77102.68,38.3,0.20419,0.00017,15.7166]
[1779619335464,29.83,77101.61,38.3,0.20402,0.00017,15.70859]
[1779619341917,29.83,77101.79,38.3,0.20407,0.00017,15.71066]
[1779619347730,29.83,77099.2,38.3,0.20367,0.00017,15.69193]
[1779619350295,29.83,77099.31,38.3,0.2037,0.00017,15.69305]
[1779619356734,29.84,77100.49,38.3,0.20387,0.00017,15.69834]
[1779619361830,29.84,77100.42,38.3,0.2039,0.00017,15.69999]
[1779619367872,29.84,77100.05,38.3,0.20387,0.00017,15.69835]
[1779619372876,29.85,77099.87,38.3,0.20385,0.00017,15.69735]
[1779619377942,29.85,77100.82,38.3,0.20405,0.00017,15.70674]
[1779619380327,29.85,77100.9,38.3,0.20407,0.00017,15.7076]
[1779619380412,29.85,77100.9,38.3,0.20407,0.00017,15.7076]
[1779619380396,29.85,77100.92,38.3,0.20408,0.00017,15.70818]
[1779619380475,29.85,77100.92,38.3,0.20408,0.00017,15.70818]
[1779619380604,29.85,77100.92,38.3,0.20408,0.00017,15.70818]
[1779619381391,29.85,77083.44,38.3,0.2011,0.00017,15.56729]
[1779619381771,29.85,77083.44,38.3,0.2011,0.00017,15.56729]
[1779619382391,29.85,77076.48,38.3,0.19993,0.00017,15.51131]
[1779619383388,29.85,77086.77,38.3,0.20168,0.00017,15.59472]
[1779619384458,29.85,77095.35,38.3,0.20315,0.00017,15.66409]
[1779619388459,29.85,77096.96,38.3,0.20342,0.00017,15.67717]
[1779619389019,29.86,77096.6,38.3,0.20337,0.00017,15.67457]
[1779619391280,29.86,77096.46,38.3,0.20335,0.00017,15.67356]
[1779619391364,29.86,77096.46,38.3,0.20335,0.00017,15.67356]
[1779619397670,29.86,77100.22,38.3,0.204,0.00017,15.70433]
[1779619404124,29.86,77100.01,38.3,0.20398,0.00017,15.70346]
[1779619409159,29.86,77099.82,38.3,0.20396,0.00017,15.70229]
[1779619410117,29.86,77099.82,38.3,0.20396,0.00017,15.70229]
[1779619410125,29.86,77099.82,38.3,0.20396,0.00017,15.70229]
[1779619415984,29.86,77106.38,38.3,0.20506,0.00017,15.75122]
[1779619421245,29.87,77111.79,38.3,0.20601,0.00017,15.79577]
[1779619424706,29.87,77112.22,38.3,0.20609,0.00017,15.79951]
[1779619429151,29.87,77113.88,38.3,0.20639,0.00017,15.81314]
[1779619431125,29.87,77113.93,38.3,0.2064,0.00017,15.81364]
[1779619436350,29.87,77115.08,38.3,0.2066,0.00017,15.82325]
[1779619440122,29.87,77115.34,38.3,0.20665,0.00017,15.82546]
[1779619446420,29.87,77107.18,38.3,0.20522,0.00017,15.75886]
[1779619451455,29.87,77103.43,38.3,0.20457,0.00017,15.72821]
[1779619456492,29.86,77101.9,38.3,0.2043,0.00017,15.71562]
[1779619461527,29.86,77101.41,38.3,0.20421,0.00017,15.71152]
[1779619466822,29.86,77101.37,38.3,0.20421,0.00017,15.71112]
[1779619468576,29.86,77110.23,38.3,0.20573,0.00017,15.78231]
[1779619469553,29.86,77110.23,38.3,0.20573,0.00017,15.78231]
[1779619474618,29.86,77107.75,38.3,0.20526,0.00017,15.75748]
[1779619479653,29.86,77107.23,38.3,0.20517,0.00017,15.7535]
[1779619485695,29.87,77107.12,38.3,0.20516,0.00017,15.75285]
[1779619490730,29.87,77106.83,38.3,0.20511,0.00017,15.7507]
[1779619495765,29.87,77106.56,38.3,0.20507,0.00017,15.74869]
[1779619498615,29.87,77106.56,38.3,0.20507,0.00017,15.74869]
[1779619498626,29.87,77106.56,38.3,0.20507,0.00017,15.74869]
[1779619500135,29.87,77106.56,38.3,0.20507,0.00017,15.7488]
[1779619505835,29.87,77102.68,38.3,0.20443,0.00017,15.71867]
[1779619508510,29.87,77102.31,38.3,0.20437,0.00017,15.7159]
[1779619513891,29.87,77101.75,38.3,0.20429,0.00017,15.71225]
[1779619518016,29.87,77102.13,38.3,0.20436,0.00017,15.71555]
[1779619521928,29.87,77100.5,38.3,0.2041,0.00017,15.70311]
[1779619521991,29.87,77100.5,38.3,0.2041,0.00017,15.70311]
[1779619522135,29.87,77100.5,38.3,0.2041,0.00017,15.70311]
[1779619522319,29.87,77100.5,38.3,0.2041,0.00017,15.70311]
[1779619522361,29.87,77100.5,38.3,0.2041,0.00017,15.70311]
[1779619522476,29.87,77100.5,38.3,0.2041,0.00017,15.70311]
[1779619522487,29.87,77100.5,38.3,0.2041,0.00017,15.70311]
[1779619522524,29.88,77075.03,38.3,0.19977,0.00017,15.498]
[1779619524460,29.88,77074.35,38.3,0.19966,0.00017,15.4925]
[1779619525784,29.88,77076.12,38.3,0.19997,0.00017,15.50711]
[1779619525786,29.88,77076.12,38.3,0.19997,0.00017,15.50711]
[1779619526446,29.88,77076.12,38.3,0.19997,0.00017,15.50711]
[1779619532162,29.88,77076.47,38.3,0.19999,0.00017,15.50567]
[1779619532171,29.88,77076.47,38.3,0.19999,0.00017,15.50567]
[1779619532174,29.88,77076.47,38.3,0.19999,0.00017,15.50567]
[1779619532263,29.88,77076.47,38.3,0.2,0.00017,15.50579]
[1779619533272,29.88,77076.47,38.3,0.2,0.00017,15.50579]
[1779619540174,29.88,77071.95,38.3,0.19926,0.00017,15.47056]
[1779619542197,29.88,77071.76,38.3,0.19925,0.00017,15.46975]
[1779619544285,29.89,77069.75,38.3,0.19892,0.00017,15.45397]
[1779619548422,29.89,77070.04,38.3,0.19899,0.00017,15.45738]
[1779619550433,29.89,77070.0,38.3,0.19899,0.00017,15.45757]
[1779619551754,29.89,77066.37,38.3,0.1984,0.00017,15.429]
[1779619553927,29.89,77066.35,38.3,0.1984,0.00017,15.42913]
[1779619557076,29.89,77064.57,38.3,0.19812,0.00017,15.41563]
[1779619562541,29.9,77063.33,38.3,0.19795,0.00017,15.4072]
[1779619568290,29.91,77061.91,38.3,0.19776,0.00017,15.39802]
[1779619573325,29.91,77056.36,38.3,0.19687,0.00017,15.35492]
[1779619578360,29.92,77054.03,38.3,0.19652,0.00017,15.33809]
[1779619583395,29.92,77052.05,38.3,0.19625,0.00017,15.32473]
[1779619586416,29.93,77059.92,38.3,0.19759,0.00017,15.38987]
[1779619591451,29.93,77060.58,38.3,0.1977,0.00017,15.39217]
[1779619596688,29.94,77060.63,38.3,0.19775,0.00017,15.39446]
[1779619603535,29.94,77067.17,38.3,0.19889,0.00017,15.44954]
[1779619608571,29.95,77068.46,38.3,0.19914,0.00017,15.46129]
[1779619613606,29.95,77068.41,38.3,0.19916,0.00017,15.46207]
[1779619615368,29.95,77068.23,38.3,0.19913,0.00017,15.46085]
[1779619620656,29.95,77065.72,38.3,0.19874,0.00017,15.44192]
[1779619620712,29.95,77065.72,38.3,0.19874,0.00017,15.44192]
[1779619627706,29.96,77065.44,38.3,0.19873,0.00017,15.4413]
[1779619632741,29.96,77068.95,38.3,0.19934,0.00017,15.47086]
[1779619638383,29.96,77070.04,38.3,0.19954,0.00017,15.48028]
[1779619642287,29.96,77075.17,38.3,0.20042,0.00017,15.5226]
[1779619642290,29.96,77075.17,38.3,0.20042,0.00017,15.5226]
[1779619647846,29.97,77071.63,38.3,0.19987,0.00017,15.49584]
[1779619652881,29.97,77071.64,38.3,0.19986,0.00017,15.49257]
[1779619657916,29.98,77071.58,38.3,0.19988,0.00017,15.4937]
[1779619662951,29.98,77071.04,38.3,0.19982,0.00017,15.49094]
[1779619667986,29.99,77070.66,38.3,0.19979,0.00017,15.48947]
[1779619674028,29.99,77069.02,38.3,0.19956,0.00017,15.47825]
[1779619680070,30.0,77069.07,38.3,0.19961,0.00017,15.48067]
[1779619681152,30.0,77069.07,38.3,0.19961,0.00017,15.48067]
[1779619682223,30.0,77064.27,38.3,0.19881,0.00017,15.4423]
[1779619688126,30.0,77060.74,38.3,0.19826,0.00017,15.4159]
[1779619693161,30.01,77057.04,38.3,0.19768,0.00017,15.38751]
[1779619698196,30.01,77055.89,38.3,0.19752,0.00017,15.37983]
[1779619703171,30.01,77055.03,38.3,0.1974,0.00017,15.37424]
[1779619703184,30.01,77055.03,38.3,0.1974,0.00017,15.37424]
[1779619703588,30.01,77055.03,38.3,0.1974,0.00017,15.37424]
[1779619703617,30.01,77055.03,38.3,0.1974,0.00017,15.37424]
[1779619703645,30.02,77049.57,38.3,0.19651,0.00017,15.33081]
[1779619703917,30.02,77049.57,38.3,0.19651,0.00017,15.33081]
[1779619706234,30.02,77040.25,38.3,0.19496,0.00017,15.25567]
[1779619708695,30.02,77040.73,38.3,0.19505,0.00017,15.26007]
[1779619714594,30.02,77039.77,38.3,0.19488,0.00017,15.24884]
[1779619720352,30.03,77035.02,38.3,0.19413,0.00017,15.21246]
[1779619721729,30.03,77035.02,38.3,0.19413,0.00017,15.21246]
[1779619721869,30.03,77035.03,38.3,0.19415,0.00017,15.21314]
[1779619722366,30.03,77043.29,38.3,0.19552,0.00017,15.27998]
[1779619727401,30.03,77049.12,38.3,0.19652,0.00017,15.3284]
[1779619732436,30.04,77051.01,38.3,0.19685,0.00017,15.3447]
[1779619737471,30.04,77051.05,38.3,0.19688,0.00017,15.34611]
[1779619742506,30.04,77051.25,38.3,0.19694,0.00017,15.34889]
[1779619744496,30.04,77051.08,38.3,0.19692,0.00017,15.34776]
[1779619750664,30.05,77050.47,38.3,0.19686,0.00017,15.34508]
[1779619752526,30.05,77057.91,38.3,0.19812,0.00017,15.40579]
[1779619752620,30.05,77057.91,38.3,0.19812,0.00017,15.40579]
[1779619752679,30.05,77058.45,38.3,0.19822,0.00017,15.41041]
[1779619757785,30.05,77058.83,38.3,0.19831,0.00017,15.41505]
[1779619763807,30.06,77058.69,38.3,0.19834,0.00017,15.41619]
[1779619774531,30.07,77061.14,38.3,0.19877,0.00017,15.43412]
[1779619779764,30.07,77063.27,38.3,0.19917,0.00017,15.45314]
[1779619784800,30.08,77067.96,38.3,0.19998,0.00017,15.49194]
[1779619789834,30.08,77069.05,38.3,0.20018,0.00017,15.50157]
[1779619796202,30.08,77068.82,38.3,0.20016,0.00017,15.50024]
[1779619801919,30.08,77077.01,38.3,0.20157,0.00017,15.5674]
[1779619806954,30.09,77079.55,38.3,0.20201,0.00017,15.58836]
[1779619811989,30.09,77081.1,38.3,0.20228,0.00017,15.60134]
[1779619817012,30.09,77082.16,38.3,0.20247,0.00017,15.61026]
[1779619817024,30.09,77082.19,38.3,0.20248,0.00017,15.61062]
[1779619818862,30.09,77082.19,38.3,0.20248,0.00017,15.61062]
[1779619823066,30.09,77073.09,38.3,0.20096,0.00017,15.53862]
[1779619825788,30.09,77071.74,38.3,0.20074,0.00017,15.52804]
[1779619826298,30.09,77071.38,38.3,0.20069,0.00017,15.52569]
[1779619826548,30.09,77071.38,38.3,0.20069,0.00017,15.52569]
[1779619826640,30.09,77071.4,38.3,0.2007,0.00017,15.5261]
[1779619832130,30.1,77071.94,38.3,0.20077,0.00017,15.52661]
[1779619837165,30.1,77071.89,38.3,0.20079,0.00017,15.52728]
[1779619842200,30.1,77070.11,38.3,0.20051,0.00017,15.51406]
[1779619847236,30.11,77066.91,38.3,0.2,0.00017,15.48957]
[1779619850476,30.11,77066.78,38.3,0.19999,0.00017,15.48927]
[1779619857307,30.11,77061.25,38.3,0.19909,0.00017,15.44596]
[1779619862343,30.11,77061.23,38.3,0.1991,0.00017,15.44661]
[1779619872413,30.12,77061.23,38.3,0.19913,0.00017,15.44816]
[1779619877449,30.12,77062.11,38.3,0.1993,0.00017,15.456]
[1779619880635,30.12,77062.14,38.3,0.19931,0.00017,15.45653]
[1779619886514,30.12,77066.29,38.3,0.20004,0.00017,15.49146]
[1779619891549,30.13,77060.87,38.3,0.19911,0.00017,15.44423]
[1779619896584,30.13,77062.41,38.3,0.1994,0.00017,15.45806]
[1779619899605,30.13,77075.38,38.3,0.2016,0.00017,15.56284]
[1779619904640,30.14,77080.19,38.3,0.20243,0.00017,15.60209]
[1779619909675,30.14,77079.91,38.3,0.20239,0.00017,15.60035]
[1779619914710,30.14,77081.89,38.3,0.20274,0.00017,15.61674]
[1779619921759,30.14,77082.84,38.3,0.20291,0.00017,15.62485]
[1779619926794,30.14,77082.83,38.3,0.20292,0.00017,15.62515]
[1779619931828,30.14,77083.69,38.3,0.20307,0.00017,15.6324]
[1779619936863,30.14,77085.31,38.3,0.20335,0.00017,15.64568]
[1779619937031,30.14,77085.31,38.3,0.20335,0.00017,15.64568]
[1779619938049,30.14,77086.36,38.3,0.20354,0.00017,15.65417]
[1779619938878,30.14,77094.32,38.3,0.20489,0.00017,15.71785]
[1779619943913,30.15,77098.2,38.3,0.20556,0.00017,15.7491]
[1779619948948,30.15,77099.21,38.3,0.20574,0.00017,15.75733]
[1779619954380,30.15,77098.14,38.3,0.20551,0.00017,15.74402]
[1779619961032,30.15,77100.67,38.3,0.20595,0.00017,15.76435]
[1779619966275,30.15,77100.55,38.3,0.20593,0.00017,15.76333]
[1779619972110,30.15,77100.15,38.3,0.20585,0.00017,15.75989]
[1779619977145,30.15,77102.46,38.3,0.20625,0.00017,15.77818]
[1779619982203,30.15,77109.74,38.3,0.20749,0.00017,15.83613]
[1779619987996,30.14,77111.27,38.3,0.20775,0.00017,15.848]
[1779619990539,30.14,77101.51,38.3,0.20608,0.00017,15.77029]
[1779619996278,30.14,77100.32,38.3,0.20588,0.00017,15.76097]
[1779620004334,30.15,77100.01,38.3,0.20582,0.00017,15.75856]
[1779620010376,30.14,77101.57,38.3,0.20609,0.00017,15.77086]
[1779620015411,30.14,77100.04,38.3,0.20578,0.00017,15.75365]
[1779620029370,30.14,77099.94,38.3,0.20576,0.00017,15.75276]
[1779620029509,30.14,77101.44,38.3,0.20601,0.00017,15.76439]
[1779620031379,30.14,77104.89,38.3,0.2066,0.00017,15.79192]
[1779620036558,30.14,77104.76,38.3,0.20659,0.00017,15.79119]
[1779620042147,30.14,77105.08,38.3,0.20665,0.00017,15.79393]
[1779620047636,30.15,77105.08,38.3,0.20665,0.00017,15.79421]
[1779620054686,30.15,77104.32,38.3,0.20653,0.00017,15.78846]
[1779620063036,30.15,77103.91,38.3,0.20646,0.00017,15.78538]
[1779620065485,30.15,77103.91,38.3,0.20647,0.00017,15.78567]
[1779620071805,30.15,77104.73,38.3,0.20657,0.00017,15.78769]
[1779620076839,30.15,77103.33,38.3,0.20634,0.00017,15.77686]
[1779620079592,30.15,77101.64,38.3,0.20606,0.00017,15.76356]
[1779620079603,30.15,77101.64,38.3,0.20606,0.00017,15.76356]
[1779620080160,30.15,77101.64,38.3,0.20606,0.00017,15.76356]
[1779620082881,30.15,77089.52,38.3,0.20401,0.00017,15.66774]
[1779620087907,30.15,77088.86,38.3,0.20392,0.00017,15.66346]
[1779620091270,30.16,77086.54,38.3,0.20355,0.00017,15.64603]
[1779620096366,30.16,77083.59,38.3,0.20308,0.00017,15.62398]
[1779620096495,30.16,77083.59,38.3,0.20308,0.00017,15.62398]
[1779620096980,30.16,77070.74,38.3,0.20091,0.00017,15.52152]
[1779620097270,30.16,77070.74,38.3,0.20091,0.00017,15.52152]
[1779620097987,30.16,77065.32,38.3,0.20001,0.00017,15.47845]
[1779620103818,30.17,77063.98,38.3,0.19982,0.00017,15.46931]
[1779620104942,30.17,77069.44,38.3,0.20075,0.00017,15.51383]
[1779620105036,30.17,77072.19,38.3,0.20122,0.00017,15.53617]
[1779620106561,30.17,77072.32,38.3,0.20126,0.00017,15.5377]
[1779620112049,30.18,77077.85,38.3,0.20223,0.00017,15.58381]
[1779620117120,30.19,77073.17,38.3,0.20152,0.00017,15.54987]
[1779620122154,30.19,77073.16,38.3,0.20157,0.00017,15.55233]
[1779620126633,30.2,77069.87,38.3,0.20106,0.00017,15.52811]
[1779620127596,30.2,77067.09,38.3,0.2006,0.00017,15.5063]
[1779620127598,30.2,77067.09,38.3,0.2006,0.00017,15.5063]
[1779620128197,30.2,77067.02,38.3,0.2006,0.00017,15.506]
[1779620133232,30.2,77065.65,38.3,0.20035,0.00017,15.4914]
[1779620134386,30.2,77065.65,38.3,0.20035,0.00017,15.4914]
[1779620134392,30.2,77065.65,38.3,0.20035,0.00017,15.4914]
[1779620134417,30.2,77065.65,38.3,0.20035,0.00017,15.4914]
[1779620134447,30.21,77077.25,38.3,0.20231,0.00017,15.58435]
[1779620135790,30.21,77077.25,38.3,0.20231,0.00017,15.58435]
[1779620135838,30.21,77077.25,38.3,0.20231,0.00017,15.58435]
[1779620135920,30.21,77078.85,38.3,0.20258,0.00017,15.59742]
[1779620141288,30.21,77079.66,38.3,0.20278,0.00017,15.60652]
[1779620146324,30.22,77079.2,38.3,0.20275,0.00017,15.60521]
[1779620147471,30.22,77079.2,38.3,0.20275,0.00017,15.60521]
[1779620152448,30.23,77079.54,38.3,0.20286,0.00017,15.61029]
[1779620152487,30.23,77079.54,38.3,0.20286,0.00017,15.61029]
[1779620152563,30.23,77079.54,38.3,0.20286,0.00017,15.61029]
[1779620152765,30.23,77079.54,38.3,0.20286,0.00017,15.61029]
[1779620153972,30.23,77100.67,38.3,0.20648,0.00017,15.77951]
[1779620159046,30.23,77101.09,38.3,0.20657,0.00017,15.78363]
[1779620164450,30.24,77100.13,38.3,0.20644,0.00017,15.77783]
[1779620170008,30.24,77096.78,38.3,0.20589,0.00017,15.75228]
[1779620170011,30.24,77096.78,38.3,0.20589,0.00017,15.75228]
[1779620173919,30.24,77096.94,38.3,0.20593,0.00017,15.75412]
[1779620180564,30.25,77097.58,38.3,0.2061,0.00017,15.7619]
[1779620186393,30.25,77093.11,38.3,0.20537,0.00017,15.7276]
[1779620191641,30.26,77092.49,38.3,0.20527,0.00017,15.72001]
[1779620197684,30.26,77092.77,38.3,0.20536,0.00017,15.72421]
[1779620202719,30.27,77087.83,38.3,0.20456,0.00017,15.68672]
[1779620207841,30.27,77087.89,38.3,0.2046,0.00017,15.68872]
[1779620213626,30.28,77088.8,38.3,0.2048,0.00017,15.6982]
[1779620214120,30.28,77088.8,38.3,0.2048,0.00017,15.6982]
[1779620214211,30.28,77098.13,38.3,0.2064,0.00017,15.77282]
[1779620220845,30.29,77099.53,38.3,0.20668,0.00017,15.78553]
[1779620225881,30.29,77100.86,38.3,0.20693,0.00017,15.79734]
[1779620230917,30.29,77099.81,38.3,0.20678,0.00017,15.79031]
[1779620235952,30.3,77100.57,38.3,0.20694,0.00017,15.79761]
[1779620240987,30.3,77101.49,38.3,0.20713,0.00017,15.80616]
[1779620246024,30.3,77101.67,38.3,0.20719,0.00017,15.80884]
[1779620251059,30.31,77102.39,38.3,0.2073,0.00017,15.81108]
[1779620259115,30.31,77103.04,38.3,0.20745,0.00017,15.81816]
[1779620264150,30.32,77104.48,38.3,0.20772,0.00017,15.83069]
[1779620269862,30.32,77104.42,38.3,0.20773,0.00017,15.83113]
[1779620277539,30.32,77099.65,38.3,0.20695,0.00017,15.79498]
[1779620283282,30.33,77096.4,38.3,0.20645,0.00017,15.77173]
[1779620292346,30.34,77096.48,38.3,0.20652,0.00017,15.77495]
[1779620298388,30.34,77095.92,38.3,0.20646,0.00017,15.77217]
[1779620302998,30.34,77095.92,38.3,0.20646,0.00017,15.77217]
[1779620307117,30.35,77101.97,38.3,0.20758,0.00017,15.82398]
[1779620308530,30.35,77101.98,38.3,0.2076,0.00017,15.82447]
[1779620310342,30.35,77102.59,38.3,0.2077,0.00017,15.82949]
[1779620310992,30.36,77102.38,38.3,0.20767,0.00017,15.82803]
[1779620311094,30.36,77102.34,38.3,0.20763,0.00017,15.823]
[1779620315111,30.36,77101.81,38.3,0.20755,0.00017,15.81961]
[1779620315212,30.36,77102.07,38.3,0.20761,0.00017,15.82219]
[1779620324571,30.36,77101.93,38.3,0.20763,0.00017,15.82302]
[1779620326673,30.36,77101.93,38.3,0.20763,0.00017,15.82302]
[1779620327474,30.37,77101.92,38.3,0.20764,0.00017,15.82336]
[1779620327964,30.37,77101.92,38.3,0.20764,0.00017,15.82358]
[1779620331388,30.37,77101.87,38.3,0.20765,0.00017,15.8238]
[1779620331390,30.37,77101.87,38.3,0.20765,0.00017,15.8238]
[1779620331449,30.37,77102.0,38.3,0.20768,0.00017,15.82513]
[1779620331557,30.37,77102.0,38.3,0.20768,0.00017,15.82513]
[1779620331620,30.37,77101.77,38.3,0.20764,0.00017,15.82363]
[1779620333651,30.37,77101.77,38.3,0.20765,0.00017,15.82407]
[1779620333657,30.37,77101.77,38.3,0.20765,0.00017,15.82407]
[1779620334641,30.37,77101.88,38.3,0.20767,0.00017,15.82509]
[1779620341690,30.38,77101.71,38.3,0.20767,0.00017,15.82489]
[1779620346725,30.38,77101.8,38.3,0.2077,0.00017,15.8264]
[1779620352767,30.38,77101.8,38.3,0.20773,0.00017,15.82735]
[1779620358809,30.38,77101.86,38.3,0.20776,0.00017,15.82877]
[1779620363843,30.38,77101.78,38.3,0.20776,0.00017,15.82891]
[1779620369886,30.39,77101.7,38.3,0.20777,0.00017,15.82921]
[1779620375928,30.39,77101.72,38.3,0.20775,0.00017,15.82537]
[1779620380965,30.39,77103.43,38.3,0.20806,0.00017,15.83961]
[1779620387007,30.39,77102.97,38.3,0.20799,0.00017,15.83677]
[1779620392043,30.4,77102.96,38.3,0.20801,0.00017,15.83725]
[1779620397078,30.4,77103.32,38.3,0.20808,0.00017,15.8406]
[1779620402114,30.4,77099.69,38.3,0.20747,0.00017,15.81245]
[1779620407149,30.4,77095.39,38.3,0.20675,0.00017,15.77919]
[1779620411451,30.4,77104.86,38.3,0.20838,0.00017,15.85447]
[1779620412079,30.4,77104.86,38.3,0.20838,0.00017,15.85447]
[1779620413579,30.4,77112.91,38.3,0.20976,0.00017,15.9178]
[1779620413994,30.4,77112.91,38.3,0.20976,0.00017,15.9178]
[1779620414201,30.4,77113.16,38.3,0.2098,0.00017,15.91975]
[1779620419488,30.4,77115.62,38.3,0.21024,0.00017,15.93971]
[1779620421508,30.4,77119.96,38.3,0.21099,0.00017,15.97394]
[1779620421512,30.4,77119.96,38.3,0.21099,0.00017,15.97394]
[1779620421250,30.4,77131.56,38.3,0.21299,0.00017,16.06475]
[1779620422257,30.41,77132.7,38.3,0.21319,0.00017,16.07401]
[1779620423649,30.41,77133.01,38.3,0.21325,0.00017,16.07659]
[1779620423655,30.41,77133.01,38.3,0.21325,0.00017,16.07659]
[1779620427320,30.41,77133.78,38.3,0.21339,0.00017,16.08304]
[1779620431810,30.41,77130.99,38.3,0.21288,0.00017,16.05702]
[1779620438370,30.41,77131.34,38.3,0.21297,0.00017,16.06096]
[1779620443405,30.42,77130.17,38.3,0.21279,0.00017,16.05271]
[1779620448440,30.42,77130.36,38.3,0.21284,0.00017,16.0552]
[1779620449486,30.42,77130.36,38.3,0.21284,0.00017,16.0552]
[1779620451721,30.42,77131.86,38.3,0.21311,0.00017,16.06732]
[1779620456894,30.42,77139.79,38.3,0.21451,0.00017,16.13009]
[1779620462897,30.42,77139.67,38.3,0.21449,0.00017,16.12955]
[1779620469156,30.43,77139.9,38.3,0.21455,0.00017,16.13197]
[1779620471030,30.43,77144.08,38.3,0.21528,0.00017,16.16472]
[1779620471687,30.43,77149.41,38.3,0.21621,0.00017,16.20624]
[1779620471718,30.43,77149.57,38.3,0.21624,0.00017,16.20748]
[1779620476683,30.43,77148.28,38.3,0.21603,0.00017,16.1982]
[1779620477870,30.43,77148.04,38.3,0.21599,0.00017,16.19633]
[1779620477962,30.43,77148.69,38.3,0.2161,0.00017,16.20152]
[1779620483635,30.43,77148.36,38.3,0.21605,0.00017,16.19901]
[1779620488724,30.43,77148.52,38.3,0.21608,0.00017,16.20034]
[1779620493759,30.43,77148.39,38.3,0.21601,0.00017,16.19448]
[1779620499801,30.43,77147.86,38.3,0.21592,0.00017,16.19045]
[1779620509871,30.43,77147.86,38.3,0.21592,0.00017,16.19065]
[1779620516920,30.43,77148.23,38.3,0.21599,0.00017,16.19365]
[1779620521150,30.43,77148.13,38.3,0.21598,0.00017,16.19289]
[1779620521164,30.43,77148.13,38.3,0.21598,0.00017,16.19289]
[1779620521246,30.43,77148.13,38.3,0.21598,0.00017,16.19289]
[1779620521489,30.43,77151.86,38.3,0.21663,0.00017,16.22191]
[1779620522198,30.43,77159.95,38.3,0.21804,0.00018,16.28468]
[1779620527999,30.43,77166.21,38.3,0.21914,0.00018,16.33327]
[1779620529088,30.43,77166.21,38.3,0.21914,0.00018,16.33327]
[1779620530379,30.43,77170.97,38.3,0.21998,0.00018,16.37008]
[1779620530464,30.43,77173.56,38.3,0.22043,0.00018,16.39009]
[1779620531317,30.43,77173.56,38.3,0.22043,0.00018,16.39009]
[1779620531398,30.43,77173.56,38.3,0.22043,0.00018,16.39009]
[1779620531490,30.43,77173.72,38.3,0.22046,0.00018,16.39142]
[1779620537064,30.43,77170.53,38.3,0.21991,0.00018,16.36721]
[1779620542100,30.43,77173.59,38.3,0.22046,0.00018,16.39125]
[1779620545121,30.43,77181.12,38.3,0.22179,0.00018,16.44938]
[1779620549516,30.43,77188.73,38.3,0.22313,0.00018,16.50762]
[1779620550810,30.43,77188.75,38.3,0.22314,0.00018,16.50778]
[1779620551464,30.43,77188.75,38.3,0.22314,0.00018,16.50778]
[1779620551651,30.43,77188.77,38.3,0.2231,0.00018,16.50307]
[1779620553055,30.43,77192.42,38.3,0.22374,0.00018,16.53111]
[1779620553107,30.43,77192.42,38.3,0.22374,0.00018,16.53111]
[1779620553540,30.43,77192.42,38.3,0.22374,0.00018,16.53111]
[1779620553641,30.43,77189.01,38.3,0.22314,0.00018,16.50493]
[1779620555461,30.43,77184.18,38.3,0.22228,0.00018,16.46778]
[1779620556572,30.43,77169.21,38.3,0.21964,0.00018,16.35223]
[1779620562641,30.43,77176.47,38.3,0.22093,0.00018,16.40863]
[1779620563599,30.43,77177.09,38.3,0.22104,0.00018,16.41348]
[1779620563666,30.43,77186.88,38.3,0.22277,0.00018,16.48887]
[1779620564294,30.43,77175.27,38.3,0.22072,0.00018,16.39945]
[1779620567125,30.43,77179.76,38.3,0.2215,0.00018,16.43369]
[1779620567318,30.43,77180.72,38.3,0.22167,0.00018,16.44094]
[1779620571679,30.43,77191.86,38.3,0.22364,0.00018,16.52643]
[1779620574366,30.43,77182.44,38.3,0.22196,0.00018,16.45379]
[1779620579378,30.43,77181.37,38.3,0.22177,0.00018,16.4454]
[1779620585444,30.43,77179.24,38.3,0.22139,0.00018,16.42904]
[1779620586433,30.43,77179.24,38.3,0.22139,0.00018,16.42904]
[1779620593620,30.43,77173.68,38.3,0.22041,0.00018,16.38597]
[1779620599756,30.43,77176.81,38.3,0.22096,0.00018,16.40996]
[1779620605587,30.43,77181.61,38.3,0.22179,0.00018,16.44653]
[1779620610713,30.43,77181.02,38.3,0.22168,0.00018,16.44168]
[1779620616522,30.43,77180.64,38.3,0.22157,0.00018,16.4336]
[1779620621699,30.43,77183.19,38.3,0.22201,0.00018,16.45281]
[1779620623200,30.43,77183.16,38.3,0.222,0.00018,16.45251]
[1779620624302,30.43,77184.23,38.3,0.22219,0.00018,16.46068]
[1779620624873,30.43,77184.23,38.3,0.22218,0.00018,16.4606]
[1779620630396,30.43,77184.83,38.3,0.22229,0.00018,16.4653]
[1779620632553,30.43,77184.93,38.3,0.22231,0.00018,16.46607]
[1779620632556,30.43,77184.93,38.3,0.22231,0.00018,16.46607]
[1779620632654,30.43,77185.4,38.3,0.22239,0.00018,16.46962]
[1779620633549,30.43,77185.4,38.3,0.22239,0.00018,16.46962]
[1779620634155,30.42,77185.37,38.3,0.22238,0.00018,16.46926]
[1779620634637,30.42,77185.37,38.3,0.22238,0.00018,16.46926]
[1779620635256,30.42,77185.37,38.3,0.22238,0.00018,16.46913]
[1779620635602,30.42,77185.37,38.3,0.22238,0.00018,16.46913]
[1779620636679,30.42,77185.37,38.3,0.22238,0.00018,16.46901]
[1779620636685,30.42,77185.37,38.3,0.22238,0.00018,16.46888]
[1779620642352,30.42,77186.62,38.3,0.22259,0.00018,16.4784]
[1779620642873,30.42,77186.62,38.3,0.22259,0.00018,16.47836]
[1779620643353,30.42,77186.62,38.3,0.22259,0.00018,16.47836]
[1779620643453,30.42,77182.63,38.3,0.22189,0.00018,16.44759]
[1779620644938,30.42,77182.35,38.3,0.22183,0.00018,16.44532]
[1779620644967,30.42,77182.44,38.3,0.22185,0.00018,16.44589]
[1779620646455,30.42,77182.44,38.3,0.22185,0.00018,16.44589]
[1779620649056,30.42,77179.86,38.3,0.22139,0.00018,16.42608]
[1779620649060,30.42,77179.86,38.3,0.22139,0.00018,16.42608]
[1779620649119,30.42,77180.14,38.3,0.22144,0.00018,16.42835]
[1779620655251,30.42,77172.75,38.3,0.22014,0.00018,16.37137]
[1779620660971,30.42,77174.76,38.3,0.22051,0.00018,16.38743]
[1779620666007,30.43,77174.72,38.3,0.22051,0.00018,16.38742]
[1779620671042,30.43,77173.69,38.3,0.22029,0.00018,16.37492]
[1779620676077,30.43,77176.18,38.3,0.22074,0.00018,16.39453]
[1779620679701,30.43,77179.64,38.3,0.22135,0.00018,16.4213]
[1779620680347,30.43,77180.4,38.3,0.22149,0.00018,16.42718]
[1779620680365,30.43,77182.17,38.3,0.2218,0.00018,16.44083]
[1779620685521,30.43,77188.63,38.3,0.22295,0.00018,16.49063]
[1779620691266,30.43,77190.79,38.3,0.22333,0.00018,16.5071]
[1779620693976,30.43,77192.36,38.3,0.2236,0.00018,16.51907]
[1779620694204,30.43,77191.15,38.3,0.22339,0.00018,16.50973]
[1779620699238,30.43,77193.86,38.3,0.22386,0.00018,16.53002]
[1779620700469,30.43,77193.86,38.3,0.22386,0.00018,16.53002]
[1779620700789,30.43,77193.85,38.3,0.22385,0.00018,16.52971]
[1779620701330,30.43,77207.4,38.3,0.22627,0.00018,16.63351]
[1779620704430,30.42,77208.89,38.3,0.22653,0.00018,16.64468]
[1779620705501,30.42,77208.96,38.3,0.22654,0.00018,16.64513]
[1779620706784,30.42,77210.92,38.3,0.22689,0.00018,16.66008]
[1779620712237,30.42,77210.78,38.3,0.22686,0.00018,16.65879]
[1779620712518,30.42,77210.78,38.3,0.22686,0.00018,16.65879]
[1779620718826,30.42,77212.32,38.3,0.22712,0.00018,16.67007]
[1779620720241,30.42,77214.97,38.3,0.22759,0.00018,16.69006]
[1779620720841,30.42,77215.11,38.3,0.22761,0.00018,16.691]
[1779620722250,30.42,77212.18,38.3,0.22709,0.00018,16.66858]
[1779620722734,30.42,77212.18,38.3,0.22709,0.00018,16.66858]
[1779620722836,30.42,77212.13,38.3,0.22708,0.00018,16.6681]
[1779620727840,30.42,77215.8,38.3,0.22773,0.00018,16.6959]
[1779620729439,30.42,77220.49,38.3,0.22857,0.00018,16.73146]
[1779620730073,30.42,77217.67,38.3,0.22806,0.00018,16.70997]
[1779620734652,30.42,77223.71,38.3,0.2291,0.00018,16.7509]
[1779620734674,30.42,77226.41,38.3,0.22958,0.00018,16.7713]
[1779620739879,30.42,77224.92,38.3,0.22931,0.00018,16.75978]
[1779620743925,30.42,77230.94,38.3,0.23039,0.00018,16.80535]
[1779620744559,30.42,77230.93,38.3,0.23039,0.00018,16.8052]
[1779620749594,30.41,77229.44,38.3,0.2301,0.00018,16.7932]
[1779620754629,30.41,77226.15,38.3,0.2295,0.00018,16.76767]
[1779620756302,30.41,77226.16,38.3,0.2295,0.00018,16.76766]
[1779620756635,30.41,77226.16,38.3,0.2295,0.00018,16.76766]
[1779620758164,30.41,77213.98,38.3,0.2273,0.00018,16.67466]
[1779620764700,30.41,77211.81,38.3,0.2269,0.00018,16.65768]
[1779620769737,30.41,77210.49,38.3,0.22666,0.00018,16.64741]
[1779620772351,30.41,77210.9,38.3,0.22673,0.00018,16.65048]
[1779620772763,30.41,77225.61,38.3,0.22938,0.00018,16.76268]
[1779620773224,30.41,77225.61,38.3,0.22938,0.00018,16.76268]
[1779620777046,30.41,77229.43,38.3,0.23005,0.00018,16.79098]
[1779620777799,30.41,77218.95,38.3,0.22815,0.00018,16.711]
[1779620779000,30.41,77221.67,38.3,0.22864,0.00018,16.73157]
[1779620779813,30.41,77218.2,38.3,0.22801,0.00018,16.70504]
[1779620784888,30.41,77215.11,38.3,0.22745,0.00018,16.6813]
[1779620791873,30.4,77213.14,38.3,0.2271,0.00018,16.66603]
[1779620797873,30.4,77213.16,38.3,0.22706,0.00018,16.6613]
[1779620807002,30.41,77211.16,38.3,0.2267,0.00018,16.64617]
[1779620812036,30.41,77211.18,38.3,0.22671,0.00018,16.64644]
[1779620817072,30.41,77211.23,38.3,0.22672,0.00018,16.64694]
[1779620823114,30.41,77214.72,38.3,0.22735,0.00018,16.67372]
[1779620828149,30.41,77213.22,38.3,0.22708,0.00018,16.66227]
[1779620832017,30.41,77213.15,38.3,0.22707,0.00018,16.6618]
[1779620832095,30.41,77213.15,38.3,0.22707,0.00018,16.66182]
[1779620837212,30.41,77213.24,38.3,0.22707,0.00018,16.66212]
[1779620840546,30.4,77213.39,38.3,0.2271,0.00018,16.66307]
[1779620846276,30.4,77213.66,38.3,0.22713,0.00018,16.66441]
[1779620851311,30.4,77212.09,38.3,0.22679,0.00018,16.64711]
[1779620852369,30.4,77212.09,38.3,0.22679,0.00018,16.64711]
[1779620852401,30.4,77212.09,38.3,0.22679,0.00018,16.64711]
[1779620853091,30.4,77208.76,38.3,0.22619,0.00018,16.62157]
[1779620853093,30.4,77208.76,38.3,0.22619,0.00018,16.62157]
[1779620853229,30.4,77208.76,38.3,0.22619,0.00018,16.62157]
[1779620853994,30.4,77205.62,38.3,0.22563,0.00018,16.59741]
[1779620856665,30.4,77203.6,38.3,0.22527,0.00018,16.58187]
[1779620856668,30.4,77203.6,38.3,0.22527,0.00018,16.58187]
[1779620858659,30.4,77203.91,38.3,0.22532,0.00018,16.58411]
[1779620860390,30.4,77204.11,38.3,0.22535,0.00018,16.58545]
[1779620860403,30.4,77204.11,38.3,0.22535,0.00018,16.58545]
[1779620865806,30.4,77205.47,38.3,0.22559,0.00018,16.59575]
[1779620868807,30.4,77205.51,38.3,0.22559,0.00018,16.59595]
[1779620871744,30.4,77205.06,38.3,0.22551,0.00018,16.59236]
[1779620871846,30.4,77204.92,38.3,0.22548,0.00018,16.59105]
[1779620877926,30.4,77203.91,38.3,0.22529,0.00018,16.58305]
[1779620878509,30.4,77201.69,38.3,0.22489,0.00018,16.56591]
[1779620879005,30.4,77201.69,38.3,0.22489,0.00018,16.56591]
[1779620881876,30.4,77201.56,38.3,0.22487,0.00018,16.56483]
[1779620886176,30.4,77202.73,38.3,0.22507,0.00018,16.5735]
[1779620886567,30.39,77202.56,38.3,0.22504,0.00018,16.57209]
[1779620888239,30.39,77202.58,38.3,0.22504,0.00018,16.57218]
[1779620888581,30.39,77202.46,38.3,0.22502,0.00018,16.57119]
[1779620891851,30.39,77202.36,38.3,0.225,0.00018,16.57031]
[1779620895854,30.39,77195.49,38.3,0.22376,0.00018,16.51691]
[1779620895938,30.39,77195.49,38.3,0.22376,0.00018,16.51691]
[1779620896863,30.39,77218.63,38.3,0.22789,0.00018,16.69387]
[1779620897277,30.39,77218.63,38.3,0.22789,0.00018,16.69387]
[1779620903686,30.39,77212.31,38.3,0.22674,0.00018,16.64482]
[1779620905696,30.39,77212.06,38.3,0.22669,0.00018,16.6428]
[1779620905917,30.39,77212.06,38.3,0.22669,0.00018,16.6428]
[1779620906515,30.39,77212.57,38.3,0.22678,0.00018,16.64651]
[1779620911741,30.38,77217.21,38.3,0.22754,0.00018,16.67602]
[1779620912462,30.38,77217.21,38.3,0.22754,0.00018,16.67602]
[1779620913120,30.38,77217.21,38.3,0.22754,0.00018,16.67602]
[1779620915309,30.38,77217.17,38.3,0.22752,0.00018,16.67506]
[1779620919426,30.38,77217.22,38.3,0.2275,0.00018,16.67456]
[1779620919546,30.38,77217.22,38.3,0.2275,0.00018,16.67456]
[1779620919798,30.38,77207.48,38.3,0.22574,0.00018,16.59945]
[1779620924245,30.38,77203.04,38.2,0.22493,0.00018,16.56465]
[1779620929876,30.37,77202.55,38.2,0.22482,0.00018,16.5599]
[1779620932244,30.37,77201.22,38.2,0.22457,0.00018,16.54938]
[1779620932256,30.37,77201.22,38.2,0.22457,0.00018,16.54938]
[1779620932897,30.37,77198.04,38.2,0.224,0.00018,16.52464]
[1779620933333,30.37,77198.04,38.2,0.224,0.00018,16.52464]
[1779620933454,30.37,77198.04,38.2,0.224,0.00018,16.52464]
[1779620933458,30.37,77198.04,38.2,0.224,0.00018,16.52464]
[1779620933468,30.37,77198.04,38.2,0.224,0.00018,16.52464]
[1779620933907,30.37,77186.53,38.2,0.22195,0.00018,16.436]
[1779620934801,30.37,77186.53,38.2,0.22195,0.00018,16.436]
[1779620934808,30.37,77186.53,38.2,0.22195,0.00018,16.436]
[1779620934951,30.37,77186.53,38.2,0.22195,0.00018,16.436]
[1779620935289,30.37,77184.79,38.2,0.22163,0.00018,16.42213]
[1779620935726,30.37,77184.79,38.2,0.22163,0.00018,16.42213]
[1779620937658,30.37,77182.56,38.2,0.22123,0.00018,16.40461]
[1779620937953,30.37,77181.92,38.2,0.22111,0.00018,16.39953]
[1779620939171,30.37,77181.8,38.2,0.22109,0.00018,16.39832]
[1779620940500,30.37,77180.32,38.2,0.22082,0.00018,16.3866]
[1779620940787,30.37,77180.32,38.2,0.22082,0.00018,16.3866]
[1779620941635,30.37,77180.05,38.2,0.22076,0.00018,16.38424]
[1779620944895,30.36,77179.41,38.2,0.22063,0.00018,16.37848]
[1779620947587,30.36,77178.43,38.2,0.22044,0.00018,16.3701]
[1779620947730,30.36,77178.43,38.2,0.22044,0.00018,16.3701]
[1779620948025,30.36,77178.31,38.2,0.22041,0.00018,16.36892]
[1779620953060,30.35,77178.87,38.2,0.22048,0.00018,16.37175]
[1779620957829,30.35,77179.72,38.2,0.2206,0.00018,16.37732]
[1779620964139,30.34,77179.38,38.2,0.22047,0.00018,16.37161]
[1779620968069,30.34,77179.38,38.2,0.22047,0.00018,16.37161]
[1779620977230,30.33,77175.24,38.2,0.21958,0.00018,16.32967]
[1779620982265,30.32,77175.6,38.2,0.2196,0.00018,16.33075]
[1779620985933,30.32,77175.6,38.2,0.21959,0.00018,16.3304]
[1779620986073,30.32,77175.63,38.2,0.21958,0.00018,16.32961]
[1779620986664,30.32,77175.63,38.2,0.21958,0.00018,16.32961]
[1779620986981,30.32,77192.88,38.2,0.22263,0.00018,16.46277]
[1779620987213,30.32,77192.88,38.2,0.22263,0.00018,16.46277]
[1779620987957,30.32,77192.88,38.2,0.22263,0.00018,16.46277]
[1779620990861,30.31,77202.05,38.2,0.22425,0.00018,16.53277]
[1779620992011,30.31,77202.05,38.2,0.22423,0.00018,16.53213]
[1779620992063,30.31,77202.51,38.2,0.22431,0.00018,16.53535]
[1779620995303,30.31,77202.65,38.2,0.22432,0.00018,16.53593]
[1779620998691,30.31,77211.01,38.2,0.22579,0.00018,16.59918]
[1779621002004,30.31,77209.93,38.2,0.22558,0.00018,16.59026]
[1779621002331,30.3,77209.87,38.2,0.22556,0.00018,16.58921]
[1779621002932,30.3,77209.87,38.2,0.22556,0.00018,16.58921]
[1779621003696,30.3,77204.4,38.2,0.22457,0.00018,16.54691]
[1779621007780,30.3,77196.86,38.2,0.22321,0.00018,16.48804]
[1779621012791,30.3,77195.79,38.2,0.223,0.00018,16.47913]
[1779621019121,30.3,77196.44,38.2,0.22309,0.00018,16.48317]
[1779621022274,30.29,77195.96,38.2,0.22299,0.00018,16.47883]
[1779621022712,30.29,77195.96,38.2,0.22299,0.00018,16.47883]
[1779621022759,30.29,77195.96,38.2,0.22299,0.00018,16.47883]
[1779621022782,30.29,77195.96,38.2,0.22299,0.00018,16.47883]
[1779621027599,30.29,77196.22,38.2,0.22302,0.00018,16.4801]
[1779621028307,30.29,77196.25,38.2,0.22302,0.00018,16.48019]
[1779621028964,30.29,77196.25,38.2,0.22302,0.00018,16.48019]
[1779621034630,30.29,77192.64,38.2,0.22232,0.00018,16.44661]
[1779621037514,30.29,77194.7,38.2,0.22268,0.00018,16.46243]
[1779621042467,30.29,77194.84,38.2,0.22269,0.00018,16.46294]
[1779621048795,30.28,77193.53,38.2,0.22244,0.00018,16.45211]
[1779621051075,30.28,77194.37,38.2,0.22258,0.00018,16.45825]
[1779621051104,30.28,77194.37,38.2,0.22258,0.00018,16.45825]
[1779621052366,30.28,77200.25,38.2,0.22363,0.00018,16.5034]
[1779621057791,30.28,77201.18,38.2,0.22377,0.00018,16.50969]
[1779621058307,30.28,77201.18,38.2,0.22377,0.00018,16.50969]
[1779621061354,30.28,77200.76,38.2,0.22369,0.00018,16.50602]
[1779621061356,30.28,77200.76,38.2,0.22369,0.00018,16.50602]
[1779621061819,30.28,77200.75,38.2,0.22368,0.00018,16.5058]
[1779621066854,30.27,77195.78,38.2,0.22276,0.00018,16.46613]
[1779621071888,30.27,77195.02,38.2,0.2226,0.00018,16.45907]
[1779621076877,30.27,77194.87,38.2,0.22255,0.00018,16.45675]
[1779621081959,30.26,77200.84,38.2,0.22358,0.00018,16.50129]
[1779621086996,30.26,77197.01,38.2,0.22286,0.00018,16.47043]
[1779621088604,30.26,77196.79,38.2,0.22282,0.00018,16.4685]
[1779621092254,30.25,77197.2,38.2,0.22282,0.00018,16.4659]
[1779621093809,30.25,77197.16,38.2,0.22281,0.00018,16.46537]
[1779621098661,30.25,77200.81,38.2,0.22344,0.00018,16.49246]
[1779621104115,30.25,77200.95,38.2,0.22343,0.00018,16.49202]
[1779621106705,30.24,77200.55,38.2,0.22334,0.00018,16.48841]
[1779621108302,30.24,77197.63,38.2,0.22281,0.00018,16.46536]
[1779621114185,30.24,77199.2,38.2,0.22306,0.00018,16.47607]
[1779621115598,30.24,77199.64,38.2,0.22313,0.00018,16.47922]
[1779621117778,30.24,77207.42,38.2,0.22451,0.00018,16.53899]
[1779621125265,30.23,77213.95,38.2,0.22564,0.00018,16.58736]
[1779621127776,30.23,77215.46,38.2,0.22591,0.00018,16.59871]
[1779621127878,30.23,77215.54,38.2,0.22591,0.00018,16.59905]
[1779621128550,30.23,77215.54,38.2,0.22591,0.00018,16.59905]
[1779621131342,30.23,77215.87,38.2,0.22596,0.00018,16.60083]
[1779621132228,30.23,77215.87,38.2,0.22596,0.00018,16.60083]
[1779621132604,30.22,77215.74,38.2,0.22592,0.00018,16.59933]
[1779621133227,30.22,77222.96,38.2,0.22722,0.00018,16.65469]
[1779621133582,30.22,77222.96,38.2,0.22722,0.00018,16.65469]
[1779621133638,30.22,77231.22,38.2,0.22871,0.00018,16.71803]
[1779621136392,30.22,77231.32,38.2,0.2287,0.00018,16.71768]
[1779621143270,30.21,77231.56,38.2,0.2287,0.00018,16.7176]
[1779621148426,30.21,77231.36,38.2,0.2286,0.00018,16.71335]
[1779621153474,30.2,77231.43,38.2,0.2286,0.00018,16.7135]
[1779621159503,30.19,77233.09,38.2,0.22876,0.00018,16.71736]
[1779621162239,30.19,77232.95,38.2,0.22873,0.00018,16.71588]
[1779621168833,30.18,77232.01,38.2,0.22849,0.00018,16.70586]
[1779621177130,30.17,77234.06,38.2,0.22878,0.00018,16.71838]
[1779621177212,30.17,77234.06,38.2,0.22878,0.00018,16.71838]
[1779621177263,30.17,77234.06,38.2,0.22878,0.00018,16.71838]
[1779621180600,30.17,77235.65,38.2,0.22903,0.00018,16.7289]
[1779621181098,30.16,77237.76,38.2,0.2294,0.00018,16.74436]
[1779621181507,30.16,77237.76,38.2,0.2294,0.00018,16.74436]
[1779621181588,30.16,77237.76,38.2,0.2294,0.00018,16.74436]
[1779621181993,30.16,77246.59,38.2,0.23101,0.00018,16.81193]
[1779621182712,30.16,77246.59,38.2,0.23101,0.00018,16.81193]
[1779621184335,30.16,77254.41,38.2,0.23242,0.00018,16.87091]
[1779621191048,30.15,77255.77,38.2,0.23262,0.00018,16.87909]
[1779621194435,30.15,77248.29,38.2,0.23121,0.00018,16.82047]
[1779621195114,30.15,77248.29,38.2,0.23121,0.00018,16.82047]
[1779621196546,30.15,77246.69,38.2,0.23091,0.00018,16.80797]
[1779621198606,30.15,77246.94,38.2,0.23094,0.00018,16.80936]
[1779621201952,30.14,77247.01,38.2,0.23094,0.00018,16.8091]
[1779621201966,30.14,77247.01,38.2,0.23094,0.00018,16.8091]
[1779621202300,30.14,77247.01,38.2,0.23094,0.00018,16.8091]
[1779621202053,30.14,77247.01,38.2,0.23092,0.00018,16.80857]
[1779621202727,30.14,77247.01,38.2,0.23092,0.00018,16.80857]
[1779621203015,30.14,77247.01,38.2,0.23092,0.00018,16.80857]
[1779621203096,30.14,77247.12,38.2,0.23094,0.00018,16.80914]
[1779621205620,30.14,77244.14,38.2,0.23038,0.00018,16.786]
[1779621206931,30.14,77244.43,38.2,0.23043,0.00018,16.78788]
[1779621207838,30.14,77245.48,38.2,0.23061,0.00018,16.79543]
[1779621211550,30.13,77245.01,38.2,0.23049,0.00018,16.79059]
[1779621211655,30.13,77245.01,38.2,0.23049,0.00018,16.79059]
[1779621212198,30.13,77236.54,38.2,0.22888,0.00018,16.71997]
[1779621218139,30.13,77232.6,38.2,0.22813,0.00018,16.68828]
[1779621223956,30.12,77224.44,38.2,0.2266,0.00018,16.62325]
[1779621224734,30.12,77224.44,38.2,0.2266,0.00018,16.62325]
[1779621229998,30.12,77219.43,38.2,0.22566,0.00018,16.58306]
[1779621234206,30.11,77216.88,38.2,0.22518,0.00018,16.56266]
[1779621234310,30.11,77216.88,38.2,0.22518,0.00018,16.56266]
[1779621235036,30.11,77217.34,38.2,0.22525,0.00018,16.56581]
[1779621235268,30.11,77217.34,38.2,0.22525,0.00018,16.56581]
[1779621235546,30.11,77215.85,38.2,0.22498,0.00018,16.55407]
[1779621236132,30.11,77215.85,38.2,0.22498,0.00018,16.55407]
[1779621236234,30.11,77215.44,38.2,0.2249,0.00018,16.55064]
[1779621237480,30.11,77215.64,38.2,0.22494,0.00018,16.55219]
[1779621238971,30.11,77214.2,38.2,0.22467,0.00018,16.54079]
[1779621243602,30.11,77214.71,38.2,0.22473,0.00018,16.54329]
[1779621244372,30.11,77214.71,38.2,0.22473,0.00018,16.54329]
[1779621244772,30.1,77213.11,38.2,0.22443,0.00018,16.53065]
[1779621246937,30.1,77212.82,38.2,0.22437,0.00018,16.52796]
[1779621247121,30.1,77204.9,38.2,0.22294,0.00018,16.46629]
[1779621252157,30.1,77200.97,38.2,0.22222,0.00018,16.43508]
[1779621253877,30.1,77200.89,38.2,0.2222,0.00018,16.43434]
[1779621255413,30.1,77209.42,38.2,0.22373,0.00018,16.50041]
[1779621257038,30.1,77209.94,38.2,0.22382,0.00018,16.50431]
[1779621263234,30.1,77212.01,38.2,0.22417,0.00018,16.51932]
[1779621269276,30.09,77210.67,38.2,0.22391,0.00018,16.50809]
[1779621270573,30.09,77210.67,38.2,0.22391,0.00018,16.50809]
[1779621274864,30.09,77209.76,38.2,0.22368,0.00018,16.49551]
[1779621276324,30.09,77209.65,38.2,0.22366,0.00018,16.49447]
[1779621276737,30.09,77209.65,38.2,0.22366,0.00018,16.49447]
[1779621282368,30.09,77209.97,38.2,0.2237,0.00018,16.49639]
[1779621287403,30.09,77213.02,38.2,0.22424,0.00018,16.5195]
[1779621292439,30.09,77210.81,38.2,0.22383,0.00018,16.50185]
[1779621297799,30.08,77212.69,38.2,0.22416,0.00018,16.51608]
[1779621303516,30.08,77212.06,38.2,0.22403,0.00018,16.51051]
[1779621305662,30.08,77212.02,38.2,0.22402,0.00018,16.51011]
[1779621305678,30.08,77211.03,38.2,0.22384,0.00018,16.50233]
[1779621312452,30.08,77210.72,38.2,0.22377,0.00018,16.49909]
[1779621317809,30.08,77210.32,38.2,0.22368,0.00018,16.49558]
[1779621323601,30.08,77210.32,38.2,0.22367,0.00018,16.49519]
[1779621323616,30.07,77210.32,38.2,0.22366,0.00018,16.49443]
[1779621328699,30.07,77207.91,38.2,0.22322,0.00018,16.47541]
[1779621333735,30.07,77209.15,38.2,0.22339,0.00018,16.47992]
[1779621334474,30.07,77209.15,38.2,0.22339,0.00018,16.47992]
[1779621336770,30.07,77209.84,38.2,0.22351,0.00018,16.48517]
[1779621340989,30.07,77210.85,38.2,0.22369,0.00018,16.49284]
[1779621341815,30.07,77208.63,38.2,0.22329,0.00018,16.47546]
[1779621347478,30.07,77202.5,38.2,0.22218,0.00018,16.42773]
[1779621348043,30.07,77202.18,38.2,0.22213,0.00018,16.42524]
[1779621348482,30.07,77202.18,38.2,0.22213,0.00018,16.42524]
[1779621357636,30.07,77201.28,38.2,0.22197,0.00018,16.41829]
[1779621360990,30.07,77198.81,38.2,0.22152,0.00018,16.39902]
[1779621360997,30.07,77198.81,38.2,0.22152,0.00018,16.39902]
[1779621361016,30.07,77198.81,38.2,0.22152,0.00018,16.39902]
[1779621361063,30.07,77198.81,38.2,0.22152,0.00018,16.39902]
[1779621361069,30.07,77198.81,38.2,0.22152,0.00018,16.39902]
[1779621361242,30.07,77198.81,38.2,0.22152,0.00018,16.39902]
[1779621361251,30.07,77197.93,38.2,0.22136,0.00018,16.39217]
[1779621361637,30.07,77197.93,38.2,0.22136,0.00018,16.39217]
[1779621362168,30.07,77179.97,38.2,0.21816,0.00018,16.2517]
[1779621363700,30.07,77179.22,38.2,0.21802,0.00018,16.24577]
[1779621368229,30.07,77179.0,38.2,0.21798,0.00018,16.2438]
[1779621372246,30.07,77179.29,38.2,0.21802,0.00018,16.24559]
[1779621372274,30.07,77179.29,38.2,0.21802,0.00018,16.24559]
[1779621372330,30.07,77178.98,38.2,0.21796,0.00018,16.24281]
[1779621373008,30.07,77188.64,38.2,0.21968,0.00018,16.31846]
[1779621378494,30.07,77194.13,38.2,0.22065,0.00018,16.36092]
[1779621379909,30.07,77194.35,38.2,0.22068,0.00018,16.36241]
[1779621380057,30.07,77194.3,38.2,0.22067,0.00018,16.36182]
[1779621385092,30.06,77194.22,38.2,0.22062,0.00018,16.35971]
[1779621389980,30.06,77193.7,38.2,0.2205,0.00018,16.35448]
[1779621390289,30.06,77193.7,38.2,0.2205,0.00018,16.35448]
[1779621390323,30.06,77183.26,38.2,0.21862,0.00018,16.27221]
[1779621391015,30.06,77183.26,38.2,0.21862,0.00018,16.27221]
[1779621391686,30.06,77176.69,38.2,0.21741,0.00018,16.21576]
[1779621393977,30.05,77175.75,38.2,0.21724,0.00018,16.20805]
[1779621399190,30.05,77173.97,38.2,0.2169,0.00018,16.19335]
[1779621400305,30.05,77173.97,38.2,0.2169,0.00018,16.19335]
[1779621405425,30.05,77175.29,38.2,0.21712,0.00018,16.20303]
[1779621406240,30.05,77182.83,38.2,0.21845,0.00018,16.26191]
[1779621414296,30.04,77182.87,38.2,0.21842,0.00018,16.26045]
[1779621417011,30.04,77182.42,38.2,0.21833,0.00018,16.25654]
[1779621417317,30.04,77177.5,38.2,0.21745,0.00018,16.21768]
[1779621419329,30.04,77177.38,38.2,0.21742,0.00018,16.21653]
[1779621425004,30.04,77175.89,38.2,0.21713,0.00018,16.20348]
[1779621430408,30.03,77174.21,38.2,0.21679,0.00018,16.18843]
[1779621435445,30.03,77174.21,38.2,0.21676,0.00018,16.18715]
[1779621440479,30.03,77173.62,38.2,0.21662,0.00018,16.18126]
[1779621445515,30.02,77173.68,38.2,0.21661,0.00018,16.18045]
[1779621451275,30.02,77181.09,38.2,0.2179,0.00018,16.23787]
[1779621458606,30.01,77180.83,38.2,0.21774,0.00018,16.22783]
[1779621463817,30.01,77178.42,38.2,0.21729,0.00018,16.20775]
[1779621470699,30.0,77178.0,38.2,0.21717,0.00018,16.20289]
[1779621477739,29.99,77178.0,38.2,0.21712,0.00018,16.20045]
[1779621484788,29.99,77178.64,38.2,0.21719,0.00018,16.20352]
[1779621486804,29.99,77178.56,38.2,0.21716,0.00018,16.20231]
[1779621486989,29.99,77178.56,38.2,0.21716,0.00018,16.20231]
[1779621488017,29.99,77180.43,38.2,0.21749,0.00018,16.2168]
[1779621493773,29.98,77187.38,38.2,0.21869,0.00018,16.26998]
[1779621498886,29.97,77187.31,38.2,0.21862,0.00018,16.26691]
[1779621503886,29.97,77188.58,38.2,0.21881,0.00018,16.27544]
[1779621504020,29.97,77188.58,38.2,0.21881,0.00018,16.27544]
[1779621509963,29.96,77193.12,38.2,0.21958,0.00018,16.30906]
[1779621514999,29.96,77193.2,38.2,0.21951,0.00018,16.30329]
[1779621517789,29.96,77192.7,38.2,0.21941,0.00018,16.29878]
[1779621518022,29.96,77192.72,38.2,0.21941,0.00018,16.29865]
[1779621524064,29.95,77194.4,38.2,0.21967,0.00018,16.31038]
[1779621529003,29.95,77191.77,38.2,0.21918,0.00018,16.28875]
[1779621529099,29.95,77191.7,38.2,0.21916,0.00018,16.28799]
[1779621534134,29.95,77189.38,38.2,0.21872,0.00018,16.26853]
[1779621535430,29.95,77189.38,38.2,0.21872,0.00018,16.26853]
[1779621540616,29.94,77187.93,38.2,0.21844,0.00018,16.25628]
[1779621540646,29.94,77187.93,38.2,0.21844,0.00018,16.25628]
[1779621541527,29.94,77188.08,38.2,0.21846,0.00018,16.25705]
[1779621542189,29.94,77183.03,38.2,0.21755,0.00018,16.2169]
[1779621542708,29.94,77179.45,38.2,0.21691,0.00018,16.18868]
[1779621543499,29.94,77179.45,38.2,0.21691,0.00018,16.18868]
[1779621546292,29.94,77179.38,38.2,0.21688,0.00018,16.18766]
[1779621546525,29.94,77179.38,38.2,0.21688,0.00018,16.18766]
[1779621552278,29.94,77183.53,38.2,0.2176,0.00018,16.21942]
[1779621552534,29.94,77183.53,38.2,0.2176,0.00018,16.21942]
[1779621557611,29.93,77186.67,38.2,0.21813,0.00018,16.24284]
[1779621558283,29.93,77186.63,38.2,0.21811,0.00018,16.2419]
[1779621562455,29.93,77188.92,38.2,0.21849,0.00018,16.25862]
[1779621569379,29.92,77190.43,38.2,0.21872,0.00018,16.26872]
[1779621575424,29.92,77191.59,38.2,0.21885,0.00018,16.27144]
[1779621581466,29.91,77191.99,38.2,0.21888,0.00018,16.27281]
[1779621588623,29.91,77192.46,38.2,0.21895,0.00018,16.27599]
[1779621594557,29.9,77192.54,38.2,0.2189,0.00018,16.27396]
[1779621601609,29.9,77192.74,38.2,0.2189,0.00018,16.27398]
[1779621603889,29.9,77192.74,38.2,0.21889,0.00018,16.27353]
[1779621604631,29.9,77199.2,38.2,0.22004,0.00018,16.32415]
[1779621609741,29.89,77197.98,38.2,0.2198,0.00018,16.3136]
[1779621609848,29.89,77197.98,38.2,0.2198,0.00018,16.3136]
[1779621615707,29.89,77200.41,38.2,0.2202,0.00018,16.33103]
[1779621620743,29.88,77200.68,38.2,0.22022,0.00018,16.33195]
[1779621620994,29.88,77200.68,38.2,0.22022,0.00018,16.33195]
[1779621620997,29.88,77200.68,38.2,0.22022,0.00018,16.33195]
[1779621621060,29.88,77200.68,38.2,0.22022,0.00018,16.33195]
[1779621621066,29.88,77200.68,38.2,0.22022,0.00018,16.33195]
[1779621621074,29.88,77200.68,38.2,0.22022,0.00018,16.33195]
[1779621621081,29.88,77200.68,38.2,0.22022,0.00018,16.33195]
[1779621621130,29.88,77200.68,38.2,0.22022,0.00018,16.33195]
[1779621621491,29.88,77200.68,38.2,0.22022,0.00018,16.33195]
[1779621621750,29.88,77217.26,38.2,0.22321,0.00018,16.46184]
[1779621622067,29.88,77217.26,38.2,0.22321,0.00018,16.46184]
[1779621622736,29.88,77217.26,38.2,0.22321,0.00018,16.46184]
[1779621623071,29.88,77217.26,38.2,0.22321,0.00018,16.46184]
[1779621623678,29.88,77217.26,38.2,0.22321,0.00018,16.46184]
[1779621623171,29.88,77220.1,38.2,0.22372,0.00018,16.48395]
[1779621623852,29.88,77220.1,38.2,0.22372,0.00018,16.48395]
[1779621624943,29.88,77221.19,38.2,0.22392,0.00018,16.49238]
[1779621626255,29.88,77221.33,38.2,0.22394,0.00018,16.49339]
[1779621627616,29.88,77220.59,38.2,0.22381,0.00018,16.48752]
[1779621628687,29.88,77220.79,38.2,0.22384,0.00018,16.48892]
[1779621629254,29.88,77220.72,38.2,0.22383,0.00018,16.48838]
[1779621629486,29.88,77220.72,38.2,0.22383,0.00018,16.48838]
[1779621629514,29.88,77220.72,38.2,0.22383,0.00018,16.48838]
[1779621630596,29.88,77221.68,38.2,0.224,0.00018,16.49571]
[1779621630597,29.88,77221.68,38.2,0.224,0.00018,16.49571]
[1779621631123,29.88,77228.65,38.2,0.22526,0.00018,16.54993]
[1779621633893,29.88,77237.35,38.2,0.22679,0.00018,16.61237]
[1779621634016,29.88,77237.35,38.2,0.22679,0.00018,16.61237]
[1779621634213,29.88,77237.35,38.2,0.22679,0.00018,16.61237]
[1779621635049,29.88,77237.96,38.2,0.2269,0.00018,16.6169]
[1779621637547,29.88,77239.82,38.2,0.22723,0.00018,16.6309]
[1779621642902,29.87,77237.89,38.2,0.22684,0.00018,16.61437]
[1779621648783,29.87,77239.07,38.2,0.22703,0.00018,16.62242]
[1779621651156,29.87,77239.19,38.2,0.22704,0.00018,16.6229]
[1779621652971,29.87,77229.16,38.2,0.22519,0.00018,16.5442]
[1779621657793,29.87,77237.21,38.2,0.22665,0.00018,16.60627]
[1779621659192,29.86,77238.23,38.2,0.22683,0.00018,16.61401]
[1779621659880,29.86,77239.68,38.2,0.22709,0.00018,16.62509]
[1779621659885,29.86,77239.68,38.2,0.22709,0.00018,16.62509]
[1779621660054,29.86,77239.68,38.2,0.22709,0.00018,16.62509]
[1779621661208,29.86,77242.74,38.2,0.22765,0.00018,16.64865]
[1779621661440,29.86,77242.74,38.2,0.22765,0.00018,16.64865]
[1779621662201,29.86,77249.38,38.2,0.22886,0.00018,16.69991]
[1779621662206,29.86,77249.38,38.2,0.22886,0.00018,16.69991]
[1779621662447,29.86,77234.66,38.2,0.22616,0.00018,16.58546]
[1779621664856,29.86,77231.09,38.2,0.2255,0.00018,16.55737]
[1779621667815,29.86,77232.43,38.2,0.22573,0.00018,16.56731]
[1779621673113,29.86,77231.32,38.2,0.22551,0.00018,16.55773]
[1779621679637,29.86,77230.18,38.2,0.22529,0.00018,16.54828]
[1779621680930,29.85,77230.04,38.2,0.22525,0.00018,16.54675]
[1779621686218,29.85,77231.31,38.2,0.22546,0.00018,16.55575]
[1779621687611,29.85,77231.31,38.2,0.22546,0.00018,16.55575]
[1779621691108,29.85,77230.81,38.2,0.22535,0.00018,16.55117]
[1779621692131,29.85,77230.87,38.2,0.22532,0.00018,16.54657]
[1779621692577,29.85,77230.87,38.2,0.22532,0.00018,16.54657]
[1779621693250,29.85,77230.6,38.2,0.22526,0.00018,16.54414]
[1779621693623,29.85,77230.6,38.2,0.22526,0.00018,16.54414]
[1779621696300,29.85,77227.29,38.2,0.22465,0.00018,16.51802]
[1779621700019,29.85,77224.11,38.2,0.22406,0.00018,16.49271]
[1779621706553,29.84,77223.66,38.2,0.22396,0.00018,16.48863]
[1779621708315,29.84,77223.51,38.2,0.22393,0.00018,16.48701]
[1779621708349,29.84,77223.51,38.2,0.22393,0.00018,16.48701]
[1779621708361,29.84,77223.51,38.2,0.22393,0.00018,16.48701]
[1779621709945,29.84,77217.86,38.2,0.2229,0.00018,16.44266]
[1779621710662,29.84,77217.86,38.2,0.2229,0.00018,16.44266]
[1779621711327,29.84,77217.76,38.2,0.22288,0.00018,16.44175]
[1779621711722,29.84,77217.76,38.2,0.22288,0.00018,16.44175]
[1779621714592,29.84,77216.07,38.2,0.22257,0.00018,16.42838]
[1779621715782,29.84,77213.58,38.2,0.22211,0.00018,16.40876]
[1779621721633,29.84,77206.67,38.2,0.22086,0.00018,16.35451]
[1779621721638,29.84,77206.67,38.2,0.22086,0.00018,16.35451]
[1779621723697,29.84,77198.82,38.2,0.21945,0.00018,16.29283]
[1779621729520,29.84,77198.95,38.2,0.21949,0.00018,16.29432]
[1779621735824,29.84,77198.97,38.2,0.2195,0.00018,16.29483]
[1779621745937,29.85,77197.56,38.2,0.21927,0.00018,16.28479]
[1779621747440,29.85,77197.51,38.2,0.21927,0.00018,16.28471]
[1779621748172,29.85,77197.47,38.2,0.21926,0.00018,16.2845]
[1779621750709,29.85,77197.59,38.2,0.21929,0.00018,16.28566]
[1779621756710,29.85,77197.79,38.2,0.2193,0.00018,16.28309]
[1779621761752,29.85,77197.81,38.2,0.21932,0.00018,16.28379]
[1779621767794,29.85,77197.7,38.2,0.21931,0.00018,16.28357]
[1779621772832,29.86,77196.77,38.2,0.21916,0.00018,16.27679]
[1779621779881,29.86,77195.97,38.2,0.21903,0.00018,16.2713]
[1779621784369,29.86,77199.68,38.2,0.21971,0.00018,16.30099]
[1779621784911,29.86,77199.68,38.2,0.21971,0.00018,16.30099]
[1779621785371,29.86,77204.24,38.2,0.22053,0.00018,16.33694]
[1779621787648,29.86,77205.18,38.2,0.2207,0.00018,16.34437]
[1779621788744,29.86,77205.08,38.2,0.22069,0.00018,16.34366]
[1779621793978,29.86,77212.98,38.2,0.22212,0.00018,16.4059]
[1779621799014,29.86,77215.63,38.2,0.2226,0.00018,16.42656]
[1779621801594,29.86,77215.53,38.2,0.22258,0.00018,16.42573]
[1779621801636,29.86,77215.53,38.2,0.22258,0.00018,16.42573]
[1779621802067,29.86,77215.47,38.2,0.22257,0.00018,16.42521]
[1779621802707,29.86,77204.47,38.2,0.22058,0.00018,16.33881]
[1779621806687,29.86,77202.57,38.2,0.22023,0.00018,16.32386]
[1779621811623,29.86,77201.88,38.2,0.2201,0.00018,16.31819]
[1779621816798,29.86,77199.94,38.2,0.2197,0.00018,16.29768]
[1779621822513,29.86,77200.12,38.2,0.21973,0.00018,16.29896]
[1779621827606,29.86,77198.35,38.2,0.21941,0.00018,16.28475]
[1779621835266,29.86,77198.27,38.2,0.2194,0.00018,16.28416]
[1779621840302,29.86,77197.58,38.2,0.21927,0.00018,16.27889]
[1779621845337,29.86,77200.49,38.2,0.2198,0.00018,16.30208]
[1779621850372,29.86,77200.68,38.2,0.21984,0.00018,16.30373]
[1779621855408,29.86,77201.09,38.2,0.21992,0.00018,16.30711]
[1779621855999,29.86,77201.09,38.2,0.21992,0.00018,16.30711]
[1779621856468,29.86,77201.09,38.2,0.21992,0.00018,16.30711]
[1779621858474,29.86,77205.72,38.2,0.22076,0.00018,16.34363]
[1779621862457,29.86,77214.92,38.2,0.22243,0.00018,16.41614]
[1779621863454,29.86,77214.92,38.2,0.22243,0.00018,16.41614]
[1779621869506,29.86,77216.77,38.2,0.22276,0.00018,16.43066]
[1779621874542,29.86,77216.92,38.2,0.22274,0.00018,16.42682]
[1779621878690,29.86,77216.95,38.2,0.22275,0.00018,16.42696]
[1779621879009,29.86,77216.89,38.2,0.22273,0.00018,16.42642]
[1779621884616,29.86,77219.52,38.2,0.22321,0.00018,16.44684]
[1779621888633,29.86,77219.35,38.2,0.22317,0.00018,16.44544]
[1779621889652,29.86,77207.6,38.2,0.22105,0.00018,16.35323]
[1779621894687,29.86,77208.6,38.2,0.22123,0.00018,16.36141]
[1779621899722,29.86,77210.07,38.2,0.22151,0.00018,16.37332]
[1779621904757,29.86,77210.17,38.2,0.22153,0.00018,16.3744]
[1779621905643,29.86,77210.17,38.2,0.22153,0.00018,16.3744]
[1779621905764,29.86,77210.19,38.2,0.22154,0.00018,16.37461]
[1779621910799,29.86,77213.88,38.2,0.22221,0.00018,16.40361]
[1779621915834,29.86,77213.52,38.2,0.22214,0.00018,16.40075]
[1779621920869,29.86,77213.79,38.2,0.22219,0.00018,16.40282]
[1779621924010,29.86,77224.78,38.2,0.22418,0.00018,16.48881]
[1779621924527,29.86,77224.78,38.2,0.22418,0.00018,16.48881]
[1779621924897,29.86,77225.31,38.2,0.22428,0.00018,16.49299]
[1779621925320,29.86,77225.31,38.2,0.22428,0.00018,16.49299]
[1779621925903,29.86,77225.44,38.2,0.2243,0.00018,16.4939]
[1779621926540,29.86,77225.44,38.2,0.2243,0.00018,16.4939]
[1779621926927,29.86,77225.44,38.2,0.2243,0.00018,16.4939]
[1779621927028,29.86,77225.78,38.2,0.22436,0.00018,16.49648]
[1779621930193,29.86,77225.44,38.2,0.22431,0.00018,16.49407]
[1779621935974,29.86,77226.57,38.2,0.22448,0.00018,16.49853]
[1779621939742,29.86,77226.57,38.2,0.22449,0.00018,16.49873]
[1779621940011,29.87,77226.8,38.2,0.22453,0.00018,16.50072]
[1779621940487,29.87,77226.8,38.2,0.22453,0.00018,16.50072]
[1779621942612,29.87,77226.73,38.2,0.22452,0.00018,16.50012]
[1779621943644,29.86,77228.86,38.2,0.2249,0.00018,16.51663]
[1779621944030,29.87,77230.01,38.2,0.22512,0.00018,16.52569]
[1779621946633,29.87,77229.74,38.2,0.22507,0.00018,16.52374]
[1779621947052,29.87,77229.77,38.2,0.22507,0.00018,16.5239]
[1779621947262,29.87,77229.77,38.2,0.22507,0.00018,16.5239]
[1779621948058,29.87,77229.81,38.2,0.22508,0.00018,16.5243]
[1779621948668,29.87,77229.81,38.2,0.22508,0.00018,16.5243]
[1779621949065,29.87,77229.68,38.2,0.22506,0.00018,16.52322]
[1779621952889,29.87,77229.52,38.2,0.22502,0.00018,16.52179]
[1779621954740,29.86,77229.43,38.2,0.22501,0.00018,16.52104]
[1779621954842,29.86,77229.43,38.2,0.225,0.00018,16.52093]
[1779621956296,29.86,77229.69,38.2,0.22505,0.00018,16.52296]
[1779621956397,29.86,77229.48,38.2,0.22502,0.00018,16.52142]
[1779621961456,29.86,77231.87,38.2,0.22545,0.00018,16.53986]
[1779621961828,29.86,77231.87,38.2,0.22545,0.00018,16.53986]
[1779621961930,29.86,77232.5,38.2,0.22556,0.00018,16.54464]
[1779621962211,29.86,77232.5,38.2,0.22556,0.00018,16.54464]
[1779621962253,29.86,77232.5,38.2,0.22556,0.00018,16.54464]
[1779621963496,29.86,77231.91,38.2,0.22545,0.00018,16.54004]
[1779621963767,29.86,77231.91,38.2,0.22545,0.00018,16.54004]
[1779621964184,29.86,77231.52,38.2,0.22538,0.00018,16.53719]
[1779621964979,29.86,77240.25,38.2,0.22698,0.00018,16.60524]
[1779621965181,29.86,77253.02,38.2,0.22933,0.00018,16.70428]
[1779621967392,29.86,77253.05,38.2,0.22933,0.00018,16.70447]
[1779621969209,29.86,77243.08,38.2,0.2275,0.00018,16.62714]
[1779621970764,29.86,77243.08,38.2,0.2275,0.00018,16.62714]
[1779621971537,29.86,77251.8,38.2,0.2291,0.00018,16.69486]
[1779621973726,29.86,77252.32,38.2,0.2292,0.00018,16.6989]
[1779621973732,29.86,77252.32,38.2,0.2292,0.00018,16.6989]
[1779621979279,29.86,77246.75,38.2,0.22817,0.00018,16.65538]
[1779621984314,29.86,77246.18,38.2,0.22805,0.00018,16.65064]
[1779621987282,29.86,77246.05,38.2,0.22803,0.00018,16.6495]
[1779621994384,29.86,77244.19,38.2,0.22763,0.00018,16.62975]
[1779621997960,29.86,77244.19,38.2,0.22763,0.00018,16.62975]
[1779622006468,29.86,77244.05,38.2,0.22759,0.00018,16.62805]
[1779622007169,29.86,77244.05,38.2,0.22759,0.00018,16.62805]
[1779622008696,29.86,77243.74,38.2,0.22753,0.00018,16.62559]
[1779622015068,29.86,77242.8,38.2,0.22735,0.00018,16.61798]
[1779622015077,29.86,77242.8,38.2,0.22735,0.00018,16.61798]
[1779622020212,29.86,77238.62,38.2,0.22658,0.00018,16.58536]
[1779622021031,29.86,77238.62,38.2,0.22658,0.00018,16.58536]
[1779622021129,29.86,77238.48,38.2,0.22655,0.00018,16.58409]
[1779622027616,29.85,77237.35,38.2,0.22633,0.00018,16.57436]
[1779622032955,29.85,77237.2,38.2,0.22629,0.00018,16.57273]
[1779622038693,29.85,77233.19,38.2,0.22553,0.00018,16.54062]
[1779622043555,29.85,77233.85,38.2,0.22565,0.00018,16.54544]
[1779622043642,29.85,77233.85,38.2,0.22565,0.00018,16.54544]
[1779622049769,29.85,77234.98,38.2,0.22584,0.00018,16.55393]
[1779622050377,29.85,77234.98,38.2,0.22584,0.00018,16.55393]
[1779622050668,29.85,77234.98,38.2,0.22584,0.00018,16.55393]
[1779622051082,29.85,77218.63,38.2,0.22282,0.00018,16.42112]
[1779622051664,29.85,77218.63,38.2,0.22282,0.00018,16.42112]
[1779622051687,29.85,77218.63,38.2,0.22282,0.00018,16.42112]
[1779622051784,29.85,77209.6,38.2,0.22118,0.00018,16.35028]
[1779622052297,29.85,77209.6,38.2,0.22118,0.00018,16.35028]
[1779622052812,29.85,77209.6,38.2,0.22118,0.00018,16.35028]
[1779622053416,29.85,77207.57,38.2,0.22082,0.00018,16.33432]
[1779622054016,29.85,77207.57,38.2,0.22082,0.00018,16.33432]
[1779622056373,29.85,77207.55,38.2,0.22082,0.00018,16.33438]
[1779622061054,29.85,77207.75,38.2,0.22086,0.00018,16.33623]
[1779622064167,29.85,77207.71,38.2,0.22086,0.00018,16.33607]
[1779622073942,29.85,77207.56,38.2,0.22084,0.00018,16.33522]
[1779622074462,29.85,77207.56,38.2,0.22084,0.00018,16.33522]
[1779622078226,29.85,77209.76,38.2,0.22124,0.00018,16.35255]
[1779622083799,29.85,77208.58,38.2,0.22103,0.00018,16.34339]
[1779622086053,29.85,77208.81,38.2,0.22107,0.00018,16.34527]
[1779622092069,29.85,77210.98,38.2,0.22146,0.00018,16.36239]
[1779622097105,29.85,77209.45,38.2,0.22118,0.00018,16.35029]
[1779622101804,29.85,77209.18,38.2,0.22113,0.00018,16.3481]
[1779622101847,29.85,77209.18,38.2,0.22113,0.00018,16.3481]
[1779622102031,29.85,77209.18,38.2,0.22113,0.00018,16.3481]
[1779622102811,29.85,77204.35,38.2,0.22026,0.00018,16.31012]
[1779622105422,29.85,77201.46,38.2,0.21974,0.00018,16.28746]
[1779622107796,29.85,77201.31,38.2,0.21972,0.00018,16.28646]
[1779622107922,29.85,77201.31,38.2,0.21972,0.00018,16.28646]
[1779622109190,29.85,77201.48,38.2,0.21975,0.00018,16.28778]
[1779622113612,29.85,77199.88,38.2,0.21941,0.00018,16.26997]
[1779622116083,29.85,77199.92,38.2,0.21942,0.00018,16.27017]
[1779622119814,29.85,77202.93,38.2,0.21995,0.00018,16.29359]
[1779622125479,29.85,77200.58,38.2,0.21953,0.00018,16.27512]
[1779622125490,29.85,77200.58,38.2,0.21953,0.00018,16.27512]
[1779622125561,29.85,77200.58,38.2,0.21953,0.00018,16.27512]
[1779622125707,29.85,77200.58,38.2,0.21953,0.00018,16.27512]
[1779622125901,29.85,77200.58,38.2,0.21953,0.00018,16.27512]
[1779622126001,29.85,77200.58,38.2,0.21953,0.00018,16.27512]
[1779622126010,29.85,77200.58,38.2,0.21953,0.00018,16.27512]
[1779622126030,29.85,77200.58,38.2,0.21953,0.00018,16.27518]
[1779622126572,29.85,77180.67,38.2,0.21596,0.00018,16.11785]
[1779622128050,29.85,77180.67,38.2,0.21596,0.00018,16.11785]
[1779622129542,29.85,77178.53,38.2,0.21558,0.00018,16.10082]
[1779622130095,29.85,77178.53,38.2,0.21558,0.00018,16.10082]
[1779622131586,29.85,77176.16,38.2,0.21515,0.00018,16.08198]
[1779622132149,29.85,77176.16,38.2,0.21515,0.00018,16.08198]
[1779622133208,29.85,77174.11,38.2,0.21479,0.00018,16.06571]
[1779622133664,29.85,77174.22,38.2,0.21481,0.00018,16.06659]
[1779622134225,29.85,77174.22,38.2,0.21481,0.00018,16.06659]
[1779622134393,29.85,77173.92,38.2,0.21476,0.00018,16.06421]
[1779622134530,29.85,77173.92,38.2,0.21476,0.00018,16.06421]
[1779622136288,29.85,77173.64,38.2,0.21471,0.00018,16.06199]
[1779622138343,29.85,77174.58,38.2,0.21487,0.00018,16.06944]
[1779622139570,29.85,77174.58,38.2,0.21487,0.00018,16.06943]
[1779622140228,29.85,77174.58,38.2,0.21487,0.00018,16.06943]
[1779622142261,29.85,77174.72,38.2,0.2149,0.00018,16.07051]
[1779622142578,29.85,77174.68,38.2,0.21489,0.00018,16.07015]
[1779622143288,29.85,77174.68,38.2,0.21489,0.00018,16.07015]
[1779622144262,29.85,77174.9,38.2,0.21493,0.00018,16.0719]
[1779622147538,29.85,77175.35,38.2,0.21501,0.00018,16.07537]
[1779622149276,29.85,77174.68,38.2,0.21489,0.00018,16.07002]
[1779622151219,29.85,77175.14,38.2,0.21497,0.00018,16.07358]
[1779622151804,29.85,77178.21,38.2,0.21551,0.00018,16.09787]
[1779622153206,29.85,77177.99,38.2,0.21547,0.00018,16.09612]
[1779622153241,29.85,77177.99,38.2,0.21547,0.00018,16.09612]
[1779622154766,29.85,77182.13,38.2,0.21621,0.00018,16.12871]
[1779622155489,29.85,77187.93,38.2,0.21724,0.00018,16.17461]
[1779622155823,29.85,77196.75,38.2,0.21882,0.00018,16.24411]
[1779622156888,29.85,77196.75,38.2,0.21882,0.00018,16.24411]
[1779622156965,29.85,77192.57,38.2,0.21807,0.00018,16.21106]
[1779622158786,29.85,77192.01,38.2,0.21796,0.00018,16.20644]
[1779622161023,29.85,77189.75,38.2,0.21755,0.00018,16.18823]
[1779622161450,29.84,77190.03,38.2,0.21759,0.00018,16.19011]
[1779622167213,29.84,77189.7,38.2,0.21752,0.00018,16.18683]
[1779622172632,29.84,77193.91,38.2,0.2182,0.00018,16.21381]
[1779622177666,29.84,77193.88,38.2,0.21817,0.00018,16.21263]
[1779622185724,29.83,77191.33,38.2,0.21768,0.00018,16.19108]
[1779622188483,29.83,77194.0,38.2,0.21815,0.00018,16.21197]
[1779622190407,29.83,77198.19,38.2,0.2189,0.00018,16.24479]
[1779622196801,29.83,77198.46,38.2,0.21892,0.00018,16.24587]
[1779622201566,29.83,77198.44,38.2,0.21891,0.00018,16.24521]
[1779622206871,29.82,77197.77,38.2,0.21877,0.00018,16.2393]
[1779622216942,29.82,77194.72,38.2,0.21821,0.00018,16.21465]
[1779622217996,29.82,77194.72,38.2,0.21821,0.00018,16.21465]
[1779622218028,29.82,77194.85,38.2,0.21823,0.00018,16.21562]
[1779622219714,29.82,77195.02,38.2,0.21826,0.00018,16.21692]
[1779622224976,29.82,77198.82,38.2,0.21894,0.00018,16.24662]
[1779622228014,29.82,77200.41,38.2,0.21922,0.00018,16.25883]
[1779622228019,29.82,77200.39,38.2,0.21921,0.00018,16.25858]
[1779622233058,29.82,77200.21,38.2,0.21913,0.00018,16.25189]
[1779622239101,29.82,77200.05,38.2,0.21909,0.00018,16.25036]
[1779622244136,29.82,77200.04,38.2,0.21909,0.00018,16.25012]
[1779622249170,29.82,77200.03,38.2,0.21908,0.00018,16.24995]
[1779622254207,29.82,77200.09,38.2,0.21909,0.00018,16.25036]
[1779622259243,29.82,77199.93,38.2,0.21906,0.00018,16.24904]
[1779622261985,29.82,77200.55,38.2,0.21917,0.00018,16.2539]
[1779622262118,29.82,77200.55,38.2,0.21917,0.00018,16.2539]
[1779622271327,29.82,77199.89,38.2,0.21905,0.00018,16.24846]
[1779622273299,29.82,77199.78,38.2,0.21903,0.00018,16.24755]
[1779622273618,29.82,77200.43,38.2,0.21914,0.00018,16.25263]
[1779622285425,29.81,77199.3,38.2,0.21892,0.00018,16.24286]
[1779622291210,29.81,77199.5,38.2,0.21895,0.00018,16.24406]
[1779622291311,29.81,77199.2,38.2,0.21885,0.00018,16.23656]
[1779622296501,29.81,77205.23,38.2,0.21992,0.00018,16.28343]
[1779622302545,29.81,77201.17,38.2,0.21916,0.00018,16.25036]
[1779622307863,29.81,77201.17,38.2,0.21916,0.00018,16.25036]
[1779622312046,29.8,77199.82,38.2,0.21889,0.00018,16.23846]
[1779622312090,29.8,77199.82,38.2,0.21889,0.00018,16.23846]
[1779622312143,29.8,77199.82,38.2,0.21889,0.00018,16.23846]
[1779622312151,29.8,77200.29,38.2,0.21897,0.00018,16.24204]
[1779622313325,29.8,77211.55,38.2,0.22099,0.00018,16.33046]
[1779622313801,29.8,77211.55,38.2,0.22099,0.00018,16.33046]
[1779622313813,29.8,77211.55,38.2,0.22099,0.00018,16.33046]
[1779622314271,29.8,77211.55,38.2,0.22099,0.00018,16.33046]
[1779622314372,29.8,77212.16,38.2,0.2211,0.00018,16.33521]
[1779622315587,29.8,77212.5,38.2,0.22116,0.00018,16.33789]
[1779622316956,29.8,77212.5,38.2,0.22116,0.00018,16.3377]
[1779622322507,29.8,77217.71,38.2,0.2221,0.00018,16.37824]
[1779622322538,29.8,77217.71,38.2,0.2221,0.00018,16.37824]
[1779622325587,29.8,77217.89,38.2,0.22212,0.00018,16.3793]
[1779622331748,29.8,77218.05,38.2,0.22214,0.00018,16.38003]
[1779622333765,29.8,77218.51,38.2,0.22222,0.00018,16.38356]
[1779622336488,29.8,77218.41,38.2,0.2222,0.00018,16.38258]
[1779622338880,29.8,77218.87,38.2,0.22228,0.00018,16.38609]
[1779622343429,29.79,77222.33,38.2,0.2229,0.00018,16.41297]
[1779622343755,29.79,77222.08,38.2,0.22285,0.00018,16.41093]
[1779622348868,29.79,77224.37,38.2,0.22327,0.00018,16.42883]
[1779622350324,29.79,77224.37,38.2,0.22327,0.00018,16.42883]
[1779622350353,29.79,77224.37,38.2,0.22327,0.00018,16.42883]
[1779622350386,29.79,77230.11,38.2,0.22431,0.00018,16.47374]
[1779622352538,29.79,77233.1,38.2,0.22481,0.00018,16.49218]
[1779622356293,29.79,77232.91,38.2,0.22478,0.00018,16.49056]
[1779622356398,29.79,77232.91,38.2,0.22478,0.00018,16.49056]
[1779622359747,29.79,77233.2,38.2,0.22483,0.00018,16.49269]
[1779622359786,29.79,77233.2,38.2,0.22483,0.00018,16.49269]
[1779622359945,29.79,77224.66,38.2,0.22327,0.00018,16.42577]
[1779622362125,29.79,77225.48,38.2,0.22341,0.00018,16.43212]
[1779622362182,29.79,77225.48,38.2,0.22341,0.00018,16.43212]
[1779622362197,29.79,77225.25,38.2,0.22337,0.00018,16.43032]
[1779622367866,29.79,77221.72,38.2,0.22273,0.00018,16.40279]
[1779622371208,29.79,77221.28,38.2,0.22266,0.00018,16.39951]
[1779622377065,29.79,77224.67,38.2,0.22328,0.00018,16.42635]
[1779622379145,29.79,77225.35,38.2,0.2234,0.00018,16.43171]
[1779622383514,29.79,77223.93,38.2,0.22315,0.00018,16.42071]
[1779622383644,29.79,77224.08,38.2,0.22318,0.00018,16.42193]
[1779622386554,29.8,77221.44,38.2,0.2227,0.00018,16.40136]
[1779622389751,29.8,77219.43,38.2,0.22234,0.00018,16.38578]
[1779622395394,29.8,77217.7,38.2,0.22204,0.00018,16.37266]
[1779622401232,29.8,77216.08,38.2,0.22176,0.00018,16.36068]
[1779622403151,29.8,77215.86,38.2,0.22172,0.00018,16.35907]
[1779622408282,29.8,77204.96,38.2,0.21977,0.00018,16.27419]
[1779622410052,29.8,77203.91,38.2,0.21959,0.00018,16.26611]
[1779622410360,29.8,77203.91,38.2,0.21959,0.00018,16.26611]
[1779622411654,29.8,77203.7,38.2,0.21956,0.00018,16.26488]
[1779622411937,29.8,77203.7,38.2,0.21956,0.00018,16.26488]
[1779622413757,29.81,77203.7,38.2,0.21952,0.00018,16.26018]
[1779622419359,29.81,77202.08,38.2,0.21927,0.00018,16.24928]
[1779622423952,29.81,77201.69,38.2,0.21923,0.00018,16.24726]
[1779622424268,29.81,77201.69,38.2,0.21923,0.00018,16.24726]
[1779622425411,29.81,77201.85,38.2,0.21926,0.00018,16.24879]
[1779622425961,29.82,77201.85,38.2,0.21927,0.00018,16.24906]
[1779622425989,29.82,77201.85,38.2,0.21927,0.00018,16.24906]
[1779622426136,29.82,77201.85,38.2,0.21927,0.00018,16.24906]
[1779622426418,29.82,77211.4,38.2,0.221,0.00018,16.3246]
[1779622431457,29.82,77213.11,38.2,0.22134,0.00018,16.33914]
[1779622435044,29.82,77213.6,38.2,0.22144,0.00018,16.34361]
[1779622436968,29.82,77213.72,38.2,0.22147,0.00018,16.34495]
[1779622442535,29.83,77214.24,38.2,0.22161,0.00018,16.35097]
[1779622443183,29.83,77214.24,38.2,0.22161,0.00018,16.35097]
[1779622446563,29.83,77223.63,38.2,0.22334,0.00018,16.42557]
[1779622452606,29.83,77224.55,38.2,0.22353,0.00018,16.43373]
[1779622457630,29.84,77224.63,38.2,0.22356,0.00018,16.43481]
[1779622463683,29.84,77223.87,38.2,0.22344,0.00018,16.43003]
[1779622465047,29.84,77223.87,38.2,0.22344,0.00018,16.43003]
[1779622471738,29.84,77223.73,38.2,0.22339,0.00018,16.42472]
[1779622477781,29.84,77224.7,38.2,0.22358,0.00018,16.43278]
[1779622482816,29.84,77225.1,38.2,0.22366,0.00018,16.43624]
[1779622487851,29.84,77223.72,38.2,0.22342,0.00018,16.42577]
[1779622492886,29.85,77224.54,38.2,0.22358,0.00018,16.43256]
[1779622495135,29.85,77224.58,38.2,0.22358,0.00018,16.43294]
[1779622500919,29.85,77225.89,38.2,0.22384,0.00018,16.44394]
[1779622505971,29.85,77229.53,38.2,0.22452,0.00018,16.47297]
[1779622511334,29.85,77229.26,38.2,0.22448,0.00018,16.47125]
[1779622511434,29.85,77229.12,38.2,0.22446,0.00018,16.47036]
[1779622516985,29.85,77228.17,38.2,0.22429,0.00018,16.46321]
[1779622518996,29.85,77228.17,38.2,0.2243,0.00018,16.46335]
[1779622525133,29.85,77227.23,38.2,0.22413,0.00018,16.45623]
[1779622528133,29.86,77219.47,38.2,0.22273,0.00018,16.39625]
[1779622533168,29.86,77220.93,38.2,0.22297,0.00018,16.40352]
[1779622536061,29.86,77220.39,38.2,0.22288,0.00018,16.39957]
[1779622536189,29.86,77220.35,38.2,0.22288,0.00018,16.3994]
[1779622541224,29.86,77221.09,38.2,0.22304,0.00018,16.40612]
[1779622547265,29.87,77220.84,38.2,0.22302,0.00018,16.40523]
[1779622552301,29.87,77221.22,38.2,0.2231,0.00018,16.40906]
[1779622554613,29.87,77219.39,38.2,0.22278,0.00018,16.3949]
[1779622554623,29.87,77219.39,38.2,0.22278,0.00018,16.3949]
[1779622554685,29.87,77219.36,38.2,0.22278,0.00018,16.39502]
[1779622555295,29.87,77219.36,38.2,0.22278,0.00018,16.39502]
[1779622555710,29.87,77219.36,38.2,0.22278,0.00018,16.39502]
[1779622556758,29.87,77210.65,38.2,0.2212,0.00018,16.32687]
[1779622562371,29.87,77206.92,38.2,0.22056,0.00018,16.2988]
[1779622566172,29.88,77206.73,38.2,0.22054,0.00018,16.29794]
[1779622566382,29.88,77206.73,38.2,0.22054,0.00018,16.29794]
[1779622572444,29.88,77208.74,38.2,0.22093,0.00018,16.31475]
[1779622576923,29.88,77209.59,38.2,0.22109,0.00018,16.32177]
[1779622582514,29.88,77208.38,38.2,0.22089,0.00018,16.31314]
[1779622587549,29.88,77209.57,38.2,0.22112,0.00018,16.32301]
[1779622588736,29.88,77209.57,38.2,0.22112,0.00018,16.32301]
[1779622588879,29.88,77209.57,38.2,0.22112,0.00018,16.32301]
[1779622589563,29.89,77210.62,38.2,0.22131,0.00018,16.33154]
[1779622594598,29.89,77210.29,38.2,0.22123,0.00018,16.32492]
[1779622596231,29.89,77210.39,38.2,0.22125,0.00018,16.32588]
[1779622605675,29.9,77205.59,38.2,0.22044,0.00018,16.29057]
[1779622610709,29.9,77205.42,38.2,0.22044,0.00018,16.29059]
[1779622616752,29.9,77205.09,38.2,0.22042,0.00018,16.28961]
[1779622621787,29.91,77205.15,38.2,0.22046,0.00018,16.29139]
[1779622627658,29.91,77205.1,38.2,0.22049,0.00018,16.29227]
[1779622633878,29.92,77205.02,38.2,0.22051,0.00018,16.29339]
[1779622637011,29.92,77205.21,38.2,0.22055,0.00018,16.29513]
[1779622637112,29.92,77204.22,38.2,0.22039,0.00018,16.28785]
[1779622639062,29.92,77203.38,38.2,0.22024,0.00018,16.28141]
[1779622639835,29.92,77203.5,38.2,0.22026,0.00018,16.28251]
[1779622640241,29.92,77203.5,38.2,0.22026,0.00018,16.28251]
[1779622640924,29.92,77197.88,38.2,0.21926,0.00018,16.23852]
[1779622641328,29.92,77197.88,38.2,0.21926,0.00018,16.23852]
[1779622643896,29.92,77197.77,38.2,0.21925,0.00018,16.23812]
[1779622644211,29.92,77197.77,38.2,0.21925,0.00018,16.23812]
[1779622644307,29.92,77197.77,38.2,0.21925,0.00018,16.23812]
[1779622644313,29.92,77197.77,38.2,0.21925,0.00018,16.23812]
[1779622644340,29.92,77197.77,38.2,0.21925,0.00018,16.23812]
[1779622644391,29.92,77197.77,38.2,0.21925,0.00018,16.23812]
[1779622644715,29.92,77197.77,38.2,0.21925,0.00018,16.23812]
[1779622645456,29.92,77193.85,38.2,0.21855,0.00018,16.20764]
[1779622646078,29.92,77187.19,38.2,0.21736,0.00018,16.15518]
[1779622647143,29.92,77185.3,38.2,0.21703,0.00018,16.14054]
[1779622651867,29.93,77185.56,38.2,0.21711,0.00018,16.14408]
[1779622652007,29.93,77186.71,38.2,0.21728,0.00018,16.1485]
[1779622653324,29.93,77186.71,38.2,0.21728,0.00018,16.1485]
[1779622658916,29.93,77183.55,38.2,0.21674,0.00018,16.12474]
[1779622659493,29.93,77183.55,38.2,0.21674,0.00018,16.12474]
[1779622665437,29.94,77179.22,38.2,0.216,0.00018,16.09184]
[1779622670134,29.94,77170.69,38.2,0.21451,0.00018,16.0256]
[1779622673397,29.94,77170.63,38.2,0.21451,0.00018,16.02562]
[1779622673408,29.94,77170.63,38.2,0.21451,0.00018,16.02562]
[1779622673614,29.94,77170.63,38.2,0.21451,0.00018,16.02562]
[1779622673709,29.94,77170.57,38.2,0.2145,0.00018,16.02545]
[1779622674323,29.94,77170.57,38.2,0.2145,0.00018,16.02545]
[1779622679379,29.94,77169.88,38.2,0.21439,0.00018,16.02029]
[1779622682144,29.94,77169.37,38.2,0.2143,0.00018,16.01644]
[1779622683817,29.94,77168.46,38.2,0.21414,0.00018,16.0093]
[1779622686123,29.95,77165.68,38.2,0.21365,0.00018,15.9875]
[1779622686134,29.95,77165.68,38.2,0.21365,0.00018,15.9875]
[1779622687621,29.95,77164.64,38.2,0.21347,0.00018,15.97935]
[1779622690372,29.95,77164.5,38.2,0.21345,0.00018,15.97842]
[1779622696217,29.95,77164.67,38.2,0.2135,0.00018,15.98033]
[1779622698667,29.95,77164.68,38.2,0.2135,0.00018,15.98054]
[1779622699589,29.95,77164.72,38.2,0.21351,0.00018,15.98097]
[1779622699616,29.95,77164.72,38.2,0.21351,0.00018,15.98097]
[1779622699622,29.95,77164.72,38.2,0.21351,0.00018,15.98097]
[1779622705220,29.95,77162.58,38.2,0.21314,0.00018,15.96433]
[1779622710338,29.95,77162.34,38.2,0.2131,0.00018,15.96278]
[1779622715455,29.95,77161.85,38.2,0.21298,0.00018,15.95434]
[1779622720458,29.95,77160.7,38.2,0.21278,0.00018,15.94549]
[1779622722510,29.95,77160.42,38.2,0.21274,0.00018,15.94342]
[1779622726916,29.95,77162.06,38.2,0.21304,0.00018,15.95677]
[1779622734359,29.95,77161.61,38.2,0.21296,0.00018,15.95351]
[1779622739623,29.96,77161.74,38.2,0.213,0.00018,15.95504]
[1779622742145,29.96,77161.54,38.2,0.21297,0.00018,15.95356]
[1779622747683,29.96,77160.88,38.2,0.21286,0.00018,15.94876]
[1779622750366,29.96,77161.0,38.2,0.21288,0.00018,15.94985]
[1779622755739,29.96,77159.94,38.2,0.21271,0.00018,15.94194]
[1779622760708,29.96,77158.18,38.2,0.21241,0.00018,15.92838]
[1779622761329,29.96,77154.98,38.2,0.21184,0.00018,15.90309]
[1779622762391,29.96,77154.62,38.2,0.21178,0.00018,15.90037]
[1779622767930,29.96,77158.0,38.2,0.2124,0.00018,15.92802]
[1779622768449,29.96,77158.0,38.2,0.2124,0.00018,15.92802]
[1779622773866,29.97,77158.48,38.2,0.21245,0.00018,15.92755]
[1779622774535,29.97,77158.48,38.2,0.21245,0.00018,15.92755]
[1779622776409,29.97,77158.3,38.2,0.21243,0.00018,15.92634]
[1779622779578,29.97,77157.92,38.2,0.21237,0.00018,15.92367]
[1779622783339,29.97,77157.75,38.2,0.21235,0.00018,15.92278]
[1779622785395,29.97,77157.65,38.2,0.21234,0.00018,15.92222]
[1779622787475,29.97,77157.63,38.2,0.21234,0.00018,15.92218]
[1779622788204,29.97,77157.68,38.2,0.21235,0.00018,15.9227]
[1779622789167,29.97,77157.68,38.2,0.21235,0.00018,15.92282]
[1779622789269,29.97,77157.68,38.2,0.21235,0.00018,15.92282]
[1779622790311,29.97,77155.79,38.2,0.21202,0.00018,15.90794]
[1779622790688,29.97,77155.79,38.2,0.21202,0.00018,15.90794]
[1779622791240,29.97,77156.19,38.2,0.2121,0.00018,15.91138]
[1779622792270,29.97,77157.08,38.2,0.21226,0.00018,15.91856]
[1779622793659,29.97,77158.36,38.2,0.21248,0.00018,15.92872]
[1779622795725,29.97,77158.47,38.2,0.21251,0.00018,15.92981]
[1779622799839,29.97,77158.39,38.2,0.2125,0.00018,15.92948]
[1779622805085,29.98,77158.11,38.2,0.21247,0.00018,15.92801]
[1779622807396,29.98,77158.16,38.2,0.21248,0.00018,15.9285]
[1779622808318,29.98,77158.16,38.2,0.21248,0.00018,15.92858]
[1779622808497,29.98,77158.16,38.2,0.21248,0.00018,15.92858]
[1779622808620,29.98,77158.16,38.2,0.21248,0.00018,15.92858]
[1779622808691,29.98,77158.16,38.2,0.21248,0.00018,15.92858]
[1779622810124,29.98,77172.34,38.2,0.21499,0.00018,16.04087]
[1779622815160,29.98,77172.21,38.2,0.21496,0.00018,16.03955]
[1779622820451,29.97,77173.31,38.2,0.21515,0.00018,16.04804]
[1779622820459,29.97,77173.31,38.2,0.21515,0.00018,16.04804]
[1779622821167,29.97,77173.48,38.2,0.21518,0.00018,16.04932]
[1779622826240,29.97,77174.46,38.2,0.21534,0.00018,16.05663]
[1779622827025,29.97,77174.46,38.2,0.21534,0.00018,16.05663]
[1779622832902,29.97,77171.8,38.2,0.21482,0.00018,16.03023]
[1779622838621,29.97,77173.64,38.2,0.21513,0.00018,16.04435]
[1779622844003,29.97,77174.27,38.2,0.21523,0.00018,16.04881]
[1779622850766,29.97,77171.09,38.2,0.21465,0.00018,16.02289]
[1779622851925,29.97,77171.05,38.2,0.21464,0.00018,16.02238]
[1779622852369,29.97,77171.13,38.2,0.21465,0.00018,16.02301]
[1779622856724,29.97,77169.73,38.2,0.2144,0.00018,16.01159]
[1779622857284,29.96,77169.69,38.2,0.21439,0.00018,16.01113]
[1779622857457,29.96,77169.92,38.2,0.21443,0.00018,16.01295]
[1779622862493,29.96,77170.86,38.2,0.21458,0.00018,16.01984]
[1779622867528,29.96,77172.24,38.2,0.21481,0.00018,16.03024]
[1779622868153,29.96,77172.24,38.2,0.21481,0.00018,16.03024]
[1779622878879,29.96,77171.96,38.2,0.21476,0.00018,16.02782]
[1779622880977,29.96,77172.3,38.2,0.2148,0.00018,16.02953]
[1779622886661,29.96,77172.24,38.2,0.21477,0.00018,16.02852]
[1779622891696,29.96,77172.12,38.2,0.2147,0.00018,16.02212]
[1779622896731,29.95,77168.94,38.2,0.21412,0.00018,15.99658]
[1779622897967,29.95,77168.94,38.2,0.21412,0.00018,15.99658]
[1779622907250,29.95,77163.28,38.2,0.21311,0.00018,15.95126]
[1779622913507,29.95,77160.9,38.2,0.21269,0.00018,15.93242]
[1779622914413,29.95,77159.99,38.2,0.21253,0.00018,15.92527]
[1779622919894,29.95,77157.23,38.2,0.21205,0.00018,15.90376]
[1779622925971,29.96,77156.64,38.2,0.21196,0.00018,15.89941]
[1779622926923,29.96,77156.64,38.2,0.21196,0.00018,15.89959]
[1779622926980,29.96,77156.64,38.2,0.21196,0.00018,15.89959]
[1779622927034,29.96,77155.14,38.2,0.2117,0.00018,15.88768]
[1779622929958,29.95,77154.14,38.2,0.21151,0.00018,15.87944]
[1779622929999,29.95,77154.14,38.2,0.21151,0.00018,15.87944]
[1779622931142,29.95,77152.51,38.2,0.21122,0.00018,15.86617]
[1779622932038,29.95,77152.51,38.2,0.21122,0.00018,15.86617]
[1779622932179,29.95,77150.73,38.2,0.2109,0.00018,15.85184]
[1779622938025,29.95,77148.93,38.2,0.21057,0.00018,15.83667]
[1779622941370,29.95,77149.56,38.2,0.21067,0.00018,15.84127]
[1779622948094,29.95,77147.9,38.2,0.21036,0.00018,15.82718]
[1779622949213,29.95,77145.67,38.2,0.20996,0.00018,15.8093]
[1779622949402,29.95,77145.67,38.2,0.20996,0.00018,15.8093]
[1779622953430,29.95,77145.7,38.2,0.20992,0.00018,15.80428]
[1779622959176,29.94,77144.64,38.2,0.20972,0.00018,15.79524]
[1779622964211,29.94,77139.53,38.2,0.20882,0.00017,15.75421]
[1779622969246,29.94,77139.84,38.2,0.20887,0.00017,15.7566]
[1779622974281,29.94,77141.06,38.2,0.20908,0.00018,15.76617]
[1779622979316,29.94,77139.63,38.2,0.20883,0.00017,15.75465]
[1779622984352,29.94,77137.71,38.2,0.20849,0.00017,15.73928]
[1779622990042,29.94,77137.52,38.2,0.20846,0.00017,15.73779]
[1779622991375,29.94,77130.91,38.2,0.2073,0.00017,15.68499]
[1779622992329,29.94,77130.45,38.2,0.20722,0.00017,15.68137]
[1779622995959,29.94,77129.73,38.2,0.2071,0.00017,15.67581]
[1779622997960,29.94,77131.53,38.2,0.20742,0.00017,15.69032]
[1779622997979,29.94,77131.13,38.2,0.20735,0.00017,15.68721]
[1779623004494,29.95,77136.75,38.2,0.20836,0.00017,15.73315]
[1779623008401,29.95,77136.5,38.2,0.20832,0.00017,15.73147]
[1779623013954,29.95,77136.06,38.2,0.20822,0.00017,15.72395]
[1779623018708,29.95,77136.27,38.2,0.20827,0.00017,15.72647]
[1779623020606,29.95,77144.0,38.2,0.20964,0.00018,15.78872]
[1779623025641,29.96,77150.19,38.2,0.21075,0.00018,15.8388]
[1779623030665,29.96,77150.5,38.2,0.21081,0.00018,15.84174]
[1779623032725,29.96,77152.68,38.2,0.2112,0.00018,15.85941]
[1779623034325,29.96,77153.16,38.2,0.21129,0.00018,15.86332]
[1779623040747,29.96,77153.3,38.2,0.21133,0.00018,15.86515]
[1779623045218,29.96,77153.45,38.2,0.21136,0.00018,15.86665]
[1779623055852,29.97,77155.0,38.2,0.21166,0.00018,15.88024]
[1779623060887,29.97,77156.8,38.2,0.21199,0.00018,15.89504]
[1779623061718,29.97,77156.8,38.2,0.21199,0.00018,15.89504]
[1779623067936,29.97,77156.62,38.2,0.21198,0.00018,15.89426]
[1779623072971,29.97,77156.82,38.2,0.21198,0.00018,15.89139]
[1779623078467,29.97,77156.69,38.2,0.21197,0.00018,15.89089]
[1779623081751,29.97,77156.64,38.2,0.21196,0.00018,15.89061]
[1779623088077,29.98,77161.02,38.2,0.21275,0.00018,15.92624]
[1779623093112,29.98,77160.58,38.2,0.21268,0.00018,15.92307]
[1779623099059,29.98,77160.86,38.2,0.21274,0.00018,15.92548]
[1779623104189,29.98,77161.26,38.2,0.21282,0.00018,15.92909]
[1779623109224,29.98,77161.58,38.2,0.21288,0.00018,15.93185]
[1779623114259,29.98,77161.62,38.2,0.21289,0.00018,15.93238]
[1779623119294,29.98,77164.56,38.2,0.21342,0.00018,15.95586]
[1779623122061,29.98,77165.05,38.2,0.2135,0.00018,15.95976]
[1779623124907,29.98,77174.97,38.2,0.21526,0.00018,16.03813]
[1779623130371,29.98,77175.79,38.2,0.21539,0.00018,16.04405]
[1779623134859,29.98,77175.85,38.2,0.21535,0.00018,16.03927]
[1779623135847,29.98,77175.86,38.2,0.21535,0.00018,16.03925]
[1779623138973,29.98,77180.36,38.2,0.21615,0.00018,16.07445]
[1779623144469,29.97,77180.19,38.2,0.2161,0.00018,16.0724]
[1779623149504,29.97,77180.21,38.2,0.21609,0.00018,16.07211]
[1779623155546,29.97,77183.91,38.2,0.21674,0.00018,16.10061]
[1779623160125,29.97,77183.33,38.2,0.21663,0.00018,16.0957]
[1779623163943,29.97,77189.44,38.2,0.21771,0.00018,16.14329]
[1779623164043,29.97,77189.11,38.2,0.21764,0.00018,16.14054]
[1779623169644,29.97,77189.51,38.2,0.21772,0.00018,16.14384]
[1779623170679,29.97,77189.51,38.2,0.21772,0.00018,16.14384]
[1779623170684,29.97,77189.51,38.2,0.21772,0.00018,16.14384]
[1779623170865,29.97,77189.51,38.2,0.21772,0.00018,16.14384]
[1779623171104,29.97,77189.51,38.2,0.21772,0.00018,16.14384]
[1779623171192,29.97,77189.51,38.2,0.21772,0.00018,16.14384]
[1779623171275,29.97,77189.51,38.2,0.21772,0.00018,16.14384]
[1779623171259,29.97,77190.38,38.2,0.21788,0.00018,16.15075]
[1779623171921,29.97,77190.38,38.2,0.21788,0.00018,16.15075]
[1779623171932,29.97,77190.38,38.2,0.21788,0.00018,16.15075]
[1779623172172,29.97,77190.38,38.2,0.21788,0.00018,16.15075]
[1779623172178,29.97,77209.13,38.2,0.22125,0.00018,16.29786]
[1779623172697,29.97,77209.13,38.2,0.22125,0.00018,16.29786]
[1779623172730,29.97,77215.84,38.2,0.22247,0.00018,16.35032]
[1779623175975,29.97,77215.55,38.2,0.22241,0.00018,16.34793]
[1779623181728,29.97,77220.49,38.2,0.22329,0.00018,16.38589]
[1779623184340,29.97,77220.09,38.2,0.22322,0.00018,16.38271]
[1779623185332,29.97,77220.09,38.2,0.22322,0.00018,16.38271]
[1779623186844,29.97,77208.7,38.2,0.22115,0.00018,16.29361]
[1779623192457,29.97,77206.94,38.2,0.2208,0.00018,16.27517]
[1779623193679,29.97,77206.94,38.2,0.2208,0.00018,16.27521]
[1779623197903,29.97,77206.6,38.2,0.22074,0.00018,16.2727]
[1779623203909,29.97,77206.28,38.2,0.22069,0.00018,16.2705]
[1779623205402,29.97,77206.0,38.2,0.22064,0.00018,16.26835]
[1779623210960,29.97,77206.18,38.2,0.22068,0.00018,16.26999]
[1779623215474,29.97,77206.24,38.2,0.22069,0.00018,16.27058]
[1779623221033,29.97,77200.55,38.2,0.21967,0.00018,16.22623]
[1779623226068,29.97,77200.3,38.2,0.21963,0.00018,16.22463]
[1779623231100,29.97,77200.82,38.2,0.21973,0.00018,16.22899]
[1779623236618,29.97,77194.3,38.2,0.21857,0.00018,16.17826]
[1779623243189,29.98,77192.75,38.2,0.21832,0.00018,16.1672]
[1779623248227,29.98,77196.78,38.2,0.21906,0.00018,16.19955]
[1779623253262,29.98,77196.31,38.2,0.21895,0.00018,16.19159]
[1779623258297,29.98,77196.53,38.2,0.21901,0.00018,16.19409]
[1779623261129,29.98,77196.16,38.2,0.21895,0.00018,16.1915]
[1779623268006,29.99,77193.72,38.2,0.21853,0.00018,16.17321]
[1779623271416,29.99,77194.53,38.2,0.2187,0.00018,16.18055]
[1779623276423,29.99,77194.25,38.2,0.21868,0.00018,16.17956]
[1779623282283,30.0,77194.11,38.2,0.21867,0.00018,16.17933]
[1779623283658,30.0,77194.14,38.2,0.21869,0.00018,16.18001]
[1779623287292,30.0,77192.91,38.2,0.21848,0.00018,16.17102]
[1779623292535,30.0,77193.28,38.2,0.21859,0.00018,16.17556]
[1779623297570,30.01,77193.52,38.2,0.21866,0.00018,16.17861]
[1779623302605,30.01,77193.63,38.2,0.2187,0.00018,16.18061]
[1779623307641,30.01,77192.96,38.2,0.21861,0.00018,16.1764]
[1779623312675,30.02,77193.12,38.2,0.21862,0.00018,16.17368]
[1779623318337,30.02,77193.14,38.2,0.21864,0.00018,16.17478]
[1779623323752,30.02,77193.7,38.2,0.21877,0.00018,16.18031]
[1779623328787,30.02,77196.52,38.2,0.21929,0.00018,16.20317]
[1779623333805,30.03,77196.52,38.2,0.21931,0.00018,16.20389]
[1779623338856,30.03,77196.8,38.2,0.21938,0.00018,16.20683]
[1779623344173,30.03,77196.82,38.2,0.2194,0.00018,16.20763]
[1779623345423,30.03,77197.09,38.2,0.21945,0.00018,16.20991]
[1779623345487,30.03,77197.1,38.2,0.21946,0.00018,16.21033]
[1779623346913,30.03,77205.03,38.2,0.22089,0.00018,16.27256]
[1779623351948,30.04,77207.89,38.2,0.22142,0.00018,16.29566]
[1779623356983,30.04,77204.76,38.2,0.22088,0.00018,16.27192]
[1779623358997,30.04,77195.13,38.2,0.21915,0.00018,16.19695]
[1779623362402,30.04,77193.32,38.2,0.21884,0.00018,16.18329]
[1779623362431,30.04,77193.23,38.2,0.21884,0.00018,16.18312]
[1779623363481,30.04,77193.23,38.2,0.21884,0.00018,16.18312]
[1779623363657,30.04,77188.13,38.2,0.21792,0.00018,16.14313]
[1779623363923,30.04,77188.13,38.2,0.21792,0.00018,16.14313]
[1779623367597,30.05,77181.8,38.2,0.21682,0.00018,16.0947]
[1779623371532,30.05,77179.42,38.2,0.21641,0.00018,16.07656]
[1779623371577,30.05,77178.04,38.2,0.21614,0.00018,16.06136]
[1779623371598,30.05,77178.04,38.2,0.21614,0.00018,16.06136]
[1779623373559,30.05,77174.26,38.2,0.21547,0.00018,16.03182]
[1779623378796,30.05,77175.19,38.2,0.21566,0.00018,16.04026]
[1779623384364,30.06,77174.45,38.2,0.21555,0.00018,16.03547]
[1779623390214,30.06,77167.08,38.2,0.21428,0.00018,15.97893]
[1779623394242,30.06,77156.33,38.2,0.21241,0.00018,15.89505]
[1779623399276,30.07,77149.25,38.2,0.2112,0.00018,15.84072]
[1779623401537,30.07,77149.24,38.2,0.21121,0.00018,15.84103]
[1779623404705,30.07,77145.4,38.2,0.21057,0.00018,15.81235]
[1779623406791,30.08,77143.56,38.2,0.21027,0.00018,15.79866]
[1779623407337,30.08,77142.27,38.2,0.21006,0.00017,15.78886]
[1779623411809,30.08,77141.35,38.2,0.20992,0.00017,15.78262]
[1779623411848,30.08,77141.35,38.2,0.20992,0.00017,15.78262]
[1779623412372,30.08,77152.73,38.2,0.21192,0.00018,15.87304]
[1779623413822,30.08,77156.35,38.2,0.21257,0.00018,15.90239]
[1779623415451,30.08,77157.01,38.2,0.21269,0.00018,15.9076]
[1779623421436,30.09,77158.26,38.2,0.21296,0.00018,15.91969]
[1779623424127,30.09,77163.22,38.2,0.21385,0.00018,15.95928]
[1779623425162,30.09,77163.12,38.2,0.21384,0.00018,15.95875]
[1779623430499,30.1,77161.74,38.2,0.21363,0.00018,15.94933]
[1779623431555,30.1,77161.74,38.2,0.21363,0.00018,15.94933]
[1779623432311,30.1,77159.15,38.2,0.21313,0.00018,15.92418]
[1779623437548,30.1,77159.5,38.2,0.21322,0.00018,15.92808]
[1779623442583,30.1,77166.45,38.2,0.21446,0.00018,15.98374]
[1779623444235,30.1,77168.92,38.2,0.2149,0.00018,16.00329]
[1779623449632,30.11,77176.75,38.2,0.2163,0.00018,16.06522]
[1779623451693,30.11,77176.7,38.2,0.21629,0.00018,16.06483]
[1779623454210,30.11,77176.88,38.2,0.21633,0.00018,16.06625]
[1779623454598,30.11,77176.88,38.2,0.21633,0.00018,16.06625]
[1779623455256,30.11,77176.17,38.2,0.2162,0.00018,16.06068]
[1779623461633,30.11,77172.85,38.2,0.21561,0.00018,16.03469]
[1779623461635,30.11,77172.85,38.2,0.21561,0.00018,16.03469]
[1779623462880,30.11,77172.88,38.2,0.21562,0.00018,16.03501]
[1779623463535,30.11,77172.88,38.2,0.21562,0.00018,16.03501]
[1779623464249,30.11,77172.59,38.2,0.21558,0.00018,16.03302]
[1779623466284,30.11,77172.46,38.2,0.21555,0.00018,16.032]
[1779623466697,30.11,77172.46,38.2,0.21556,0.00018,16.0323]
[1779623467316,30.11,77172.46,38.2,0.21556,0.00018,16.0323]
[1779623468625,30.11,77172.46,38.2,0.21556,0.00018,16.03245]
[1779623472709,30.11,77176.03,38.2,0.21621,0.00018,16.06111]
[1779623473252,30.11,77176.03,38.2,0.21621,0.00018,16.06111]
[1779623480849,30.11,77175.73,38.2,0.21618,0.00018,16.05974]
[1779623482239,30.11,77175.73,38.2,0.21618,0.00018,16.05974]
[1779623488267,30.11,77174.74,38.2,0.21602,0.00018,16.05267]
[1779623488640,30.11,77174.74,38.2,0.21602,0.00018,16.05267]
[1779623491636,30.12,77174.74,38.2,0.21603,0.00018,16.05304]
[1779623494867,30.12,77173.39,38.2,0.21576,0.00018,16.03799]
[1779623496342,30.12,77172.21,38.2,0.21555,0.00018,16.02886]
[1779623497626,30.12,77170.87,38.2,0.21532,0.00018,16.01847]
[1779623498268,30.12,77170.44,38.2,0.21524,0.00018,16.01525]
[1779623501259,30.12,77168.3,38.2,0.21488,0.00018,15.99897]
[1779623501766,30.12,77172.92,38.2,0.2157,0.00018,16.03547]
[1779623507034,30.12,77172.35,38.2,0.21562,0.00018,16.03186]
[1779623512270,30.13,77172.15,38.2,0.2156,0.00018,16.03087]
[1779623518110,30.13,77172.41,38.2,0.21567,0.00018,16.03394]
[1779623523420,30.13,77174.65,38.2,0.21608,0.00018,16.05211]
[1779623529188,30.13,77175.71,38.2,0.21629,0.00018,16.06137]
[1779623533128,30.13,77175.71,38.2,0.21629,0.00018,16.06162]
[1779623533474,30.13,77175.71,38.2,0.21629,0.00018,16.06162]
[1779623538778,30.14,77173.07,38.2,0.21585,0.00018,16.04174]
[1779623544692,30.14,77174.07,38.2,0.21604,0.00018,16.05046]
[1779623550614,30.14,77173.86,38.2,0.21603,0.00018,16.04967]
[1779623559730,30.14,77173.2,38.2,0.21589,0.00018,16.04059]
[1779623560333,30.15,77167.57,38.2,0.2149,0.00018,15.99685]
[1779623563304,30.15,77168.28,38.2,0.21504,0.00018,16.00298]
[1779623563676,30.15,77168.28,38.2,0.21504,0.00018,16.00298]
[1779623569489,30.15,77168.37,38.2,0.21508,0.00018,16.00485]
[1779623572200,30.15,77169.53,38.2,0.2153,0.00018,16.01452]
[1779623574707,30.15,77169.5,38.2,0.2153,0.00018,16.01465]
[1779623584574,30.16,77172.16,38.2,0.21582,0.00018,16.03735]
[1779623589609,30.16,77172.29,38.2,0.21586,0.00018,16.03912]
[1779623594445,30.16,77172.32,38.2,0.21587,0.00018,16.0395]
[1779623595457,30.16,77176.1,38.2,0.21655,0.00018,16.06972]
[1779623600689,30.16,77179.47,38.2,0.21716,0.00018,16.09665]
[1779623603728,30.17,77179.55,38.2,0.21718,0.00018,16.09743]
[1779623610504,30.17,77178.56,38.2,0.21702,0.00018,16.09015]
[1779623611724,30.17,77177.91,38.2,0.21691,0.00018,16.08539]
[1779623613035,30.17,77177.9,38.8,0.21687,0.00018,16.08059]
[1779623613057,30.17,77177.9,38.8,0.21687,0.00018,16.08059]
[1779623613065,30.17,77177.9,38.8,0.21687,0.00018,16.08059]
[1779623615292,30.17,77177.9,38.8,0.21687,0.00018,16.08059]
[1779623620349,30.17,77178.16,38.8,0.21693,0.00018,16.08334]
[1779623626748,30.17,77178.08,38.8,0.21693,0.00018,16.08317]
[1779623626830,30.17,77178.08,38.8,0.21693,0.00018,16.08317]
[1779623632250,30.17,77177.86,38.8,0.2169,0.00018,16.08213]
[1779623633413,30.17,77177.86,38.8,0.21691,0.00018,16.08246]
[1779623636899,30.18,77177.94,38.8,0.21694,0.00018,16.08353]
[1779623641734,30.18,77181.1,38.8,0.21751,0.00018,16.10863]
[1779623641736,30.18,77181.1,38.8,0.21751,0.00018,16.10863]
[1779623642525,30.18,77181.89,38.8,0.21765,0.00018,16.11495]
[1779623642860,30.18,77182.28,38.8,0.21772,0.00018,16.118]
[1779623642861,30.18,77182.28,38.8,0.21772,0.00018,16.118]
[1779623643411,30.18,77182.28,38.8,0.21772,0.00018,16.118]
[1779623645951,30.18,77185.48,38.8,0.21829,0.00018,16.14314]
[1779623646003,30.18,77185.48,38.8,0.21829,0.00018,16.14314]
[1779623646557,30.18,77185.48,38.8,0.21829,0.00018,16.14314]
[1779623646903,30.18,77184.91,38.8,0.21819,0.00018,16.13878]
[1779623652049,30.18,77188.49,38.8,0.21884,0.00018,16.16692]
[1779623654382,30.18,77189.42,38.8,0.21901,0.00018,16.17422]
[1779623657096,30.18,77195.72,38.8,0.22013,0.00018,16.22326]
[1779623657152,30.18,77195.72,38.8,0.22013,0.00018,16.22326]
[1779623657201,30.18,77195.72,38.8,0.22013,0.00018,16.22326]
[1779623658097,30.18,77183.66,38.8,0.21798,0.00018,16.12917]
[1779623663132,30.18,77181.97,38.8,0.21769,0.00018,16.11651]
[1779623668167,30.18,77182.08,38.8,0.21772,0.00018,16.11805]
[1779623671837,30.18,77183.21,38.8,0.21793,0.00018,16.12715]
[1779623676222,30.19,77191.43,38.8,0.21937,0.00018,16.1872]
[1779623681260,30.19,77192.11,38.8,0.2195,0.00018,16.1929]
[1779623681871,30.19,77192.11,38.8,0.2195,0.00018,16.1929]
[1779623684334,30.19,77192.07,38.8,0.2195,0.00018,16.19277]
[1779623690323,30.19,77192.41,38.8,0.21958,0.00018,16.19612]
[1779623695358,30.19,77192.53,38.8,0.21961,0.00018,16.19761]
[1779623697412,30.19,77192.6,38.8,0.21963,0.00018,16.19827]
[1779623703675,30.19,77188.04,38.8,0.21883,0.00018,16.16354]
[1779623707585,30.2,77188.13,38.8,0.21887,0.00018,16.16508]
[1779623713486,30.2,77188.56,38.8,0.21896,0.00018,16.16914]
[1779623718050,30.2,77188.63,38.8,0.21899,0.00018,16.17022]
[1779623725569,30.2,77191.8,38.8,0.21958,0.00018,16.19587]
[1779623730604,30.21,77191.49,38.8,0.21954,0.00018,16.1941]
[1779623731457,30.21,77191.49,38.8,0.21954,0.00018,16.1941]
[1779623736646,30.21,77191.41,38.8,0.2195,0.00018,16.18932]
[1779623741680,30.21,77193.2,38.8,0.21983,0.00018,16.20388]
[1779623746716,30.21,77192.72,38.8,0.21976,0.00018,16.2009]
[1779623749817,30.21,77192.74,38.8,0.21977,0.00018,16.20118]
[1779623749922,30.21,77192.74,38.8,0.21977,0.00018,16.20118]
[1779623750036,30.21,77192.75,38.8,0.21978,0.00018,16.20151]
[1779623750157,30.21,77192.75,38.8,0.21978,0.00018,16.20151]
[1779623750475,30.21,77192.75,38.8,0.21978,0.00018,16.20151]
[1779623750540,30.21,77192.75,38.8,0.21978,0.00018,16.20151]
[1779623750757,30.21,77210.21,38.8,0.22292,0.00018,16.33733]
[1779623751465,30.21,77210.21,38.8,0.22292,0.00018,16.33733]
[1779623751621,30.21,77210.21,38.8,0.22292,0.00018,16.33733]
[1779623751764,30.22,77212.64,38.8,0.22336,0.00018,16.35638]
[1779623752261,30.22,77212.64,38.8,0.22336,0.00018,16.35638]
[1779623752280,30.22,77212.64,38.8,0.22336,0.00018,16.35638]
[1779623752353,30.22,77212.64,38.8,0.22336,0.00018,16.35638]
[1779623752771,30.22,77212.92,38.8,0.22342,0.00018,16.35874]
[1779623754817,30.22,77212.92,38.8,0.22342,0.00018,16.35874]
[1779623756009,30.22,77205.45,38.8,0.22208,0.00018,16.30132]
[1779623761833,30.22,77204.65,38.8,0.22197,0.00018,16.29647]
[1779623765262,30.22,77205.54,38.8,0.22215,0.00018,16.30395]
[1779623769117,30.23,77205.33,38.8,0.22213,0.00018,16.30306]
[1779623769157,30.23,77205.33,38.8,0.22213,0.00018,16.30306]
[1779623769317,30.23,77205.33,38.8,0.22213,0.00018,16.30306]
[1779623769889,30.23,77213.43,38.8,0.22359,0.00018,16.36597]
[1779623773476,30.23,77218.16,38.8,0.22446,0.00018,16.40293]
[1779623774150,30.23,77219.12,38.8,0.22463,0.00018,16.41045]
[1779623778127,30.23,77223.98,38.8,0.22552,0.00018,16.44828]
[1779623783988,30.23,77224.98,38.8,0.22571,0.00018,16.45638]
[1779623786493,30.23,77225.18,38.8,0.22575,0.00018,16.45799]
[1779623792442,30.23,77220.0,38.8,0.22478,0.00018,16.41367]
[1779623793081,30.23,77218.92,38.8,0.22459,0.00018,16.40549]
[1779623793139,30.23,77218.92,38.8,0.22459,0.00018,16.40549]
[1779623794556,30.23,77219.58,38.8,0.22471,0.00018,16.41073]
[1779623799301,30.24,77213.11,38.8,0.22357,0.00018,16.36186]
[1779623799583,30.24,77213.11,38.8,0.22357,0.00018,16.36186]
[1779623799931,30.24,77213.11,38.8,0.22357,0.00018,16.36186]
[1779623800736,30.24,77212.33,38.8,0.22343,0.00018,16.35603]
[1779623801321,30.24,77212.19,38.8,0.22341,0.00018,16.35495]
[1779623801571,30.24,77212.19,38.8,0.22341,0.00018,16.35495]
[1779623803586,30.24,77212.21,38.8,0.22342,0.00018,16.35539]
[1779623810175,30.24,77210.82,38.8,0.22319,0.00018,16.34561]
[1779623815210,30.24,77210.15,38.8,0.22308,0.00018,16.34096]
[1779623820245,30.24,77210.49,38.8,0.22315,0.00018,16.34401]
[1779623825279,30.24,77210.96,38.8,0.22325,0.00018,16.34806]
[1779623830439,30.25,77208.88,38.8,0.22288,0.00018,16.33235]
[1779623837279,30.25,77208.52,38.8,0.22283,0.00018,16.33023]
[1779623841351,30.25,77208.78,38.8,0.22289,0.00018,16.33282]
[1779623841421,30.25,77208.78,38.8,0.22289,0.00018,16.33282]
[1779623843682,30.25,77200.71,38.8,0.22145,0.00018,16.27079]
[1779623843870,30.25,77195.35,38.8,0.2205,0.00018,16.22946]
[1779623848881,30.25,77194.4,38.8,0.22034,0.00018,16.2225]
[1779623851498,30.25,77194.4,38.8,0.22034,0.00018,16.2225]
[1779623851499,30.25,77194.4,38.8,0.22034,0.00018,16.2225]
[1779623852882,30.25,77194.36,38.8,0.22029,0.00018,16.21741]
[1779623860536,30.25,77195.88,38.8,0.22057,0.00018,16.2294]
[1779623865571,30.25,77195.77,38.8,0.22055,0.00018,16.2286]
[1779623870605,30.25,77200.33,38.8,0.22137,0.00018,16.26401]
[1779623875641,30.25,77198.4,38.8,0.22102,0.00018,16.24895]
[1779623880676,30.25,77198.32,38.8,0.221,0.00018,16.2483]
[1779623885711,30.25,77198.32,38.8,0.221,0.00018,16.24826]
[1779623890867,30.25,77198.31,38.8,0.221,0.00018,16.24815]
[1779623898801,30.25,77197.8,38.8,0.2209,0.00018,16.24401]
[1779623903837,30.25,77191.94,38.8,0.21985,0.00018,16.19851]
[1779623907459,30.25,77191.82,38.8,0.21984,0.00018,16.19767]
[1779623912906,30.25,77192.99,38.8,0.22,0.00018,16.202]
[1779623917439,30.25,77193.27,38.8,0.22006,0.00018,16.20422]
[1779623918801,30.25,77193.27,38.8,0.22006,0.00018,16.20425]
[1779623923984,30.26,77194.85,38.8,0.22035,0.00018,16.21685]
[1779623924108,30.26,77194.85,38.8,0.22035,0.00018,16.21685]
[1779623930840,30.26,77195.0,38.8,0.22037,0.00018,16.21801]
[1779623931039,30.26,77195.0,38.8,0.22037,0.00018,16.21801]
[1779623931267,30.26,77194.07,38.8,0.22021,0.00018,16.21079]
[1779623936368,30.26,77194.88,38.8,0.22036,0.00018,16.21741]
[1779623942110,30.26,77194.75,38.8,0.22034,0.00018,16.21674]
[1779623942127,30.26,77194.75,38.8,0.22034,0.00018,16.21674]
[1779623942129,30.26,77194.75,38.8,0.22034,0.00018,16.21674]
[1779623942358,30.26,77194.75,38.8,0.22034,0.00018,16.21674]
[1779623946443,30.26,77194.92,38.8,0.22038,0.00018,16.21807]
[1779623952215,30.26,77195.0,38.8,0.22039,0.00018,16.21873]
[1779623954229,30.26,77204.16,38.8,0.22203,0.00018,16.28974]
[1779623959264,30.26,77203.71,38.8,0.22195,0.00018,16.28591]
[1779623964298,30.26,77205.38,38.8,0.22224,0.00018,16.29851]
[1779623969335,30.25,77204.78,38.8,0.22212,0.00018,16.29354]
[1779623974369,30.25,77204.59,38.8,0.22204,0.00018,16.2868]
[1779623979459,30.25,77205.27,38.8,0.22215,0.00018,16.29183]
[1779623979462,30.25,77205.27,38.8,0.22215,0.00018,16.29183]
[1779623985402,30.25,77209.12,38.8,0.22284,0.00018,16.32157]
[1779623989630,30.25,77211.55,38.8,0.22328,0.00018,16.34026]
[1779623989732,30.25,77210.91,38.8,0.22316,0.00018,16.33526]
[1779623994019,30.25,77210.94,38.8,0.22317,0.00018,16.33561]
[1779623994031,30.25,77210.94,38.8,0.22317,0.00018,16.33561]
[1779623994925,30.25,77220.56,38.8,0.22492,0.00018,16.41022]
[1779623999059,30.25,77224.01,38.8,0.22555,0.00018,16.43687]
[1779624003370,30.25,77231.75,38.8,0.22695,0.00018,16.49636]
[1779624004225,30.25,77233.27,38.8,0.22723,0.00018,16.50797]
[1779624004635,30.25,77233.27,38.8,0.22723,0.00018,16.50797]
[1779624010628,30.25,77235.34,38.8,0.22759,0.00018,16.52335]
[1779624015663,30.25,77235.08,38.8,0.22754,0.00018,16.52111]
[1779624017921,30.25,77234.86,38.8,0.2275,0.00018,16.51938]
[1779624022449,30.25,77235.06,38.8,0.22753,0.00018,16.52077]
[1779624027747,30.25,77235.55,38.8,0.22762,0.00018,16.52432]
[1779624031993,30.25,77233.9,38.8,0.22732,0.00018,16.51161]
[1779624032065,30.25,77233.9,38.8,0.22732,0.00018,16.51161]
[1779624034512,30.25,77228.69,38.8,0.22632,0.00018,16.4667]
[1779624035164,30.25,77228.69,38.8,0.22632,0.00018,16.4667]
[1779624035165,30.25,77228.69,38.8,0.22632,0.00018,16.4667]
[1779624036224,30.25,77229.45,38.8,0.22646,0.00018,16.47228]
[1779624036231,30.25,77229.45,38.8,0.22646,0.00018,16.47228]
[1779624036851,30.25,77229.45,38.8,0.22646,0.00018,16.47228]
[1779624037632,30.25,77229.33,38.8,0.22643,0.00018,16.47132]
[1779624037981,30.25,77229.33,38.8,0.22643,0.00018,16.47132]
[1779624038013,30.25,77229.33,38.8,0.22643,0.00018,16.47132]
[1779624038101,30.25,77229.33,38.8,0.22643,0.00018,16.47132]
[1779624038281,30.25,77227.95,38.8,0.22618,0.00018,16.46054]
[1779624041065,30.25,77225.36,38.8,0.22571,0.00018,16.44057]
[1779624046886,30.25,77225.25,38.8,0.22568,0.00018,16.43944]
[1779624051744,30.25,77219.65,38.8,0.22466,0.00018,16.39621]
[1779624052292,30.25,77219.51,38.8,0.22464,0.00018,16.39513]
[1779624052820,30.25,77219.51,38.8,0.22464,0.00018,16.39513]
[1779624053203,30.25,77219.51,38.8,0.22464,0.00018,16.39513]
[1779624053496,30.25,77219.25,38.8,0.22459,0.00018,16.39314]
[1779624055889,30.25,77219.29,38.8,0.2246,0.00018,16.39346]
[1779624056015,30.25,77219.29,38.8,0.2246,0.00018,16.39346]
[1779624058082,30.25,77219.29,38.8,0.2246,0.00018,16.39349]
[1779624059613,30.25,77219.51,38.8,0.22464,0.00018,16.39532]
[1779624061872,30.25,77218.65,38.8,0.22449,0.00018,16.38884]
[1779624066919,30.25,77212.38,38.8,0.22337,0.00018,16.34092]
[1779624072056,30.25,77208.81,38.8,0.22275,0.00018,16.31433]
[1779624079104,30.26,77206.71,38.8,0.2224,0.00018,16.29932]
[1779624080844,30.26,77206.71,38.8,0.2224,0.00018,16.29932]
[1779624080855,30.26,77206.71,38.8,0.2224,0.00018,16.29932]
[1779624080979,30.26,77206.71,38.8,0.2224,0.00018,16.29932]
[1779624082009,30.26,77201.77,38.8,0.22152,0.00018,16.26144]
[1779624082332,30.26,77196.19,38.8,0.22052,0.00018,16.2184]
[1779624085659,30.26,77195.79,38.8,0.22047,0.00018,16.21591]
[1779624088251,30.26,77196.18,38.8,0.22054,0.00018,16.21914]
[1779624097610,30.27,77196.54,38.8,0.22061,0.00018,16.21898]
[1779624106293,30.27,77196.69,38.8,0.22067,0.00018,16.22165]
[1779624111328,30.27,77196.84,38.8,0.22072,0.00018,16.2236]
[1779624116364,30.28,77197.06,38.8,0.22077,0.00018,16.22607]
[1779624121440,30.28,77197.61,38.8,0.22089,0.00018,16.23096]
[1779624127441,30.28,77197.25,38.8,0.22085,0.00018,16.22917]
[1779624133113,30.28,77197.23,38.8,0.22086,0.00018,16.22956]
[1779624133214,30.28,77197.23,38.8,0.22086,0.00018,16.22983]
[1779624138519,30.29,77196.21,38.8,0.22069,0.00018,16.22249]
[1779624143808,30.29,77193.23,38.8,0.22017,0.00018,16.19985]
[1779624145237,30.29,77182.39,38.8,0.21825,0.00018,16.11616]
[1779624150866,30.29,77178.98,38.8,0.21767,0.00018,16.09063]
[1779624156645,30.3,77177.52,38.8,0.21741,0.00018,16.0762]
[1779624161730,30.3,77177.52,38.8,0.21741,0.00018,16.0762]
[1779624167722,30.31,77175.5,38.8,0.21712,0.00018,16.06348]
[1779624172758,30.31,77175.88,38.8,0.21722,0.00018,16.06783]
[1779624177794,30.31,77175.75,38.8,0.21723,0.00018,16.06817]
[1779624182829,30.32,77173.93,38.8,0.21694,0.00018,16.05536]
[1779624190884,30.33,77174.04,38.8,0.21701,0.00018,16.05844]
[1779624195922,30.33,77174.25,38.8,0.21708,0.00018,16.06138]
[1779624200957,30.33,77174.56,38.8,0.21716,0.00018,16.06508]
[1779624205992,30.34,77174.63,38.8,0.2172,0.00018,16.06689]
[1779624211015,30.34,77174.55,38.8,0.21717,0.00018,16.06258]
[1779624216061,30.35,77168.44,38.8,0.21612,0.00018,16.01637]
[1779624222104,30.35,77168.34,38.8,0.21615,0.00018,16.01745]
[1779624228706,30.35,77166.49,38.8,0.21585,0.00018,16.00428]
[1779624234292,30.36,77163.65,38.8,0.2154,0.00018,15.98436]
[1779624237780,30.36,77162.02,38.8,0.21514,0.00018,15.97263]
[1779624238216,30.37,77169.74,38.8,0.21652,0.00018,16.03347]
[1779624243251,30.37,77168.29,38.8,0.2163,0.00018,16.02404]
[1779624245670,30.37,77167.71,38.8,0.21622,0.00018,16.02014]
[1779624246272,30.37,77166.68,38.8,0.21604,0.00018,16.0124]
[1779624251307,30.38,77163.32,38.8,0.21548,0.00018,15.98769]
[1779624256341,30.38,77163.34,38.8,0.21552,0.00018,15.98944]
[1779624261192,30.39,77163.65,38.8,0.21561,0.00018,15.99314]
[1779624262615,30.39,77172.15,38.8,0.21712,0.00018,16.05985]
[1779624271310,30.39,77173.26,38.8,0.21736,0.00018,16.07016]
[1779624271589,30.4,77173.1,38.8,0.2173,0.00018,16.06443]
[1779624271615,30.4,77173.1,38.8,0.2173,0.00018,16.06443]
[1779624272303,30.4,77173.1,38.8,0.2173,0.00018,16.06443]
[1779624272454,30.4,77173.05,38.8,0.21729,0.00018,16.06431]
[1779624276407,30.4,77173.59,38.8,0.2174,0.00018,16.06903]
[1779624279732,30.4,77173.3,38.8,0.21738,0.00018,16.06808]
[1779624280332,30.4,77173.3,38.8,0.21738,0.00018,16.06808]
[1779624280711,30.4,77173.3,38.8,0.21739,0.00018,16.06834]
[1779624286592,30.41,77172.95,38.8,0.21735,0.00018,16.06667]
[1779624291749,30.41,77173.91,38.8,0.21756,0.00018,16.07595]
[1779624296619,30.41,77173.28,38.8,0.21747,0.00018,16.07211]
[1779624296623,30.42,77173.79,38.8,0.21757,0.00018,16.07633]
[1779624301658,30.42,77173.15,38.8,0.21749,0.00018,16.07256]
[1779624305356,30.42,77173.91,38.8,0.21763,0.00018,16.07894]
[1779624305357,30.42,77173.91,38.8,0.21763,0.00018,16.07894]
[1779624305443,30.42,77173.91,38.8,0.21764,0.00018,16.0794]
[1779624306279,30.42,77173.91,38.8,0.21764,0.00018,16.0794]
[1779624307959,30.42,77183.4,38.8,0.21933,0.00018,16.1531]
[1779624310307,30.42,77183.8,38.8,0.21941,0.00018,16.15653]
[1779624313777,30.43,77174.89,38.8,0.21785,0.00018,16.08833]
[1779624318803,30.43,77170.26,38.8,0.21706,0.00018,16.05365]
[1779624324994,30.43,77170.18,38.8,0.21708,0.00018,16.05463]
[1779624330872,30.44,77169.98,38.8,0.21709,0.00018,16.05483]
[1779624337921,30.44,77170.14,38.8,0.21711,0.00018,16.05276]
[1779624344214,30.45,77169.92,38.8,0.21709,0.00018,16.05196]
[1779624352426,30.45,77163.55,38.8,0.21601,0.00018,16.00431]
[1779624352471,30.45,77163.55,38.8,0.21601,0.00018,16.00431]
[1779624353226,30.46,77163.55,38.8,0.21604,0.00018,16.00551]
[1779624352573,30.46,77163.55,38.8,0.21604,0.00018,16.00551]
[1779624358063,30.46,77163.26,38.8,0.21602,0.00018,16.00464]
[1779624363098,30.46,77163.59,38.8,0.21611,0.00018,16.00866]
[1779624368133,30.47,77163.46,38.8,0.21612,0.00018,16.00914]
[1779624373168,30.47,77163.38,38.8,0.21614,0.00018,16.01004]
[1779624378203,30.48,77159.15,38.8,0.21544,0.00018,15.97888]
[1779624383244,30.48,77160.18,38.8,0.21566,0.00018,15.98865]
[1779624388281,30.49,77160.68,38.8,0.21579,0.00018,15.99422]
[1779624393316,30.49,77160.97,38.8,0.21583,0.00018,15.99312]
[1779624398351,30.5,77160.86,38.8,0.21585,0.00018,15.99385]
[1779624403387,30.5,77160.31,38.8,0.21579,0.00018,15.99112]
[1779624408424,30.51,77159.5,38.8,0.21569,0.00018,15.98669]
[1779624413458,30.51,77158.33,38.8,0.21552,0.00018,15.97924]
[1779624420507,30.52,77158.4,38.8,0.21559,0.00018,15.98208]
[1779624425560,30.53,77155.32,38.8,0.21508,0.00018,15.95955]
[1779624430581,30.53,77154.99,38.8,0.21507,0.00018,15.9591]
[1779624435616,30.54,77155.22,38.8,0.21515,0.00018,15.96261]
[1779624441659,30.54,77155.17,38.8,0.21519,0.00018,15.96428]
[1779624446693,30.55,77154.2,38.8,0.21506,0.00018,15.95845]
[1779624453742,30.55,77154.07,38.8,0.21505,0.00018,15.95485]
[1779624458846,30.56,77153.38,38.8,0.21494,0.00018,15.95018]
[1779624464818,30.57,77152.83,38.8,0.21492,0.00018,15.94899]
[1779624469885,30.57,77156.45,38.8,0.21558,0.00018,15.97835]
[1779624480249,30.58,77156.44,38.8,0.21562,0.00018,15.98006]
[1779624487980,30.59,77156.21,38.8,0.21567,0.00018,15.98215]
[1779624497045,30.6,77156.22,38.8,0.21573,0.00018,15.98489]
[1779624502079,30.6,77157.06,38.8,0.21591,0.00018,15.99283]
[1779624507115,30.6,77157.9,38.8,0.21609,0.00018,16.00073]
[1779624512151,30.61,77157.82,38.8,0.21607,0.00018,15.99652]
[1779624518193,30.61,77157.51,38.8,0.21605,0.00018,15.9958]
[1779624523228,30.62,77157.92,38.8,0.21616,0.00018,16.00036]
[1779624528547,30.62,77155.56,38.8,0.21577,0.00018,15.98324]
[1779624533645,30.63,77154.05,38.8,0.21555,0.00018,15.9737]
[1779624537779,30.63,77154.04,38.8,0.21557,0.00018,15.97452]
[1779624538333,30.63,77150.19,38.8,0.21491,0.00017,15.94505]
[1779624543354,30.63,77150.65,38.8,0.215,0.00017,15.94928]
[1779624543873,30.63,77150.29,38.8,0.21494,0.00017,15.94666]
[1779624547201,30.63,77150.37,38.8,0.21497,0.00017,15.94776]
[1779624550534,30.64,77143.69,38.8,0.21381,0.00017,15.89653]
[1779624550552,30.64,77143.69,38.8,0.21381,0.00017,15.89653]
[1779624550580,30.64,77143.69,38.8,0.21381,0.00017,15.89653]
[1779624550630,30.64,77143.36,38.8,0.21377,0.00017,15.89441]
[1779624551424,30.64,77135.39,38.8,0.21238,0.00017,15.8326]
[1779624551784,30.64,77135.39,38.8,0.21238,0.00017,15.8326]
[1779624557127,30.64,77131.92,38.8,0.21178,0.00017,15.80565]
[1779624561563,30.64,77134.4,38.8,0.21221,0.00017,15.82506]
[1779624561794,30.64,77134.35,38.8,0.21221,0.00017,15.82474]
[1779624567537,30.64,77130.87,38.8,0.21161,0.00017,15.79792]
[1779624569344,30.64,77130.72,38.8,0.21158,0.00017,15.79682]
[1779624572412,30.64,77130.41,38.8,0.21149,0.00017,15.78964]
[1779624572527,30.64,77130.41,38.8,0.21149,0.00017,15.78964]
[1779624573426,30.64,77128.88,38.8,0.21123,0.00017,15.77792]
[1779624573598,30.64,77128.88,38.8,0.21123,0.00017,15.77792]
[1779624573719,30.64,77128.88,38.8,0.21123,0.00017,15.77792]
[1779624574515,30.64,77127.95,38.8,0.21107,0.00017,15.77079]
[1779624575569,30.64,77127.95,38.8,0.21107,0.00017,15.77091]
[1779624579235,30.64,77126.29,38.8,0.2108,0.00017,15.75851]
[1779624579276,30.64,77126.29,38.8,0.2108,0.00017,15.75851]
[1779624579280,30.64,77126.29,38.8,0.2108,0.00017,15.75851]
[1779624580494,30.64,77125.48,38.8,0.21066,0.00017,15.75235]
[1779624580558,30.64,77125.48,38.8,0.21066,0.00017,15.75235]
[1779624580953,30.64,77125.15,38.8,0.21061,0.00017,15.74993]
[1779624582476,30.64,77125.02,38.8,0.21059,0.00017,15.74907]
[1779624582630,30.64,77125.02,38.8,0.21059,0.00017,15.74907]
[1779624582643,30.64,77124.46,38.8,0.2105,0.00017,15.74487]
[1779624583326,30.64,77124.46,38.8,0.2105,0.00017,15.74487]
[1779624588685,30.65,77128.81,38.8,0.21127,0.00017,15.77952]
[1779624589485,30.65,77128.81,38.8,0.21127,0.00017,15.77952]
[1779624592507,30.65,77130.12,38.8,0.2115,0.00017,15.79]
[1779624592713,30.65,77129.97,38.8,0.21148,0.00017,15.78893]
[1779624595510,30.65,77130.33,38.8,0.21154,0.00017,15.79185]
[1779624595545,30.65,77130.33,38.8,0.21154,0.00017,15.79185]
[1779624597550,30.65,77134.58,38.8,0.21228,0.00017,15.82521]
[1779624599406,30.65,77133.93,38.8,0.21218,0.00017,15.82034]
[1779624600979,30.65,77133.72,38.8,0.21214,0.00017,15.81881]
[1779624601004,30.65,77133.72,38.8,0.21214,0.00017,15.81881]
[1779624601005,30.65,77133.72,38.8,0.21214,0.00017,15.81881]
[1779624602504,30.65,77136.54,38.8,0.21264,0.00017,15.84093]
[1779624602783,30.65,77138.32,38.8,0.21295,0.00017,15.85485]
[1779624607818,30.65,77137.95,38.8,0.2129,0.00017,15.85272]
[1779624610567,30.65,77137.99,38.8,0.21292,0.00017,15.85334]
[1779624616635,30.66,77138.01,38.8,0.21295,0.00017,15.85475]
[1779624621916,30.66,77138.3,38.8,0.21304,0.00017,15.85893]
[1779624627958,30.67,77136.19,38.8,0.21272,0.00017,15.84432]
[1779624632431,30.67,77135.75,38.8,0.21266,0.00017,15.8418]
[1779624638030,30.68,77135.69,38.8,0.21265,0.00017,15.8383]
[1779624638869,30.68,77135.69,38.8,0.21265,0.00017,15.8383]
[1779624638949,30.68,77135.69,38.8,0.21265,0.00017,15.8383]
[1779624640579,30.68,77134.51,38.8,0.21245,0.00017,15.82943]
[1779624642432,30.68,77132.35,38.8,0.21209,0.00017,15.81319]
[1779624642530,30.68,77132.35,38.8,0.21209,0.00017,15.81333]
[1779624647807,30.68,77128.59,38.8,0.21145,0.00017,15.78468]
[1779624652492,30.68,77129.82,38.8,0.21168,0.00017,15.79487]
[1779624652793,30.68,77129.82,38.8,0.21168,0.00017,15.79487]
[1779624653291,30.68,77129.82,38.8,0.21168,0.00017,15.79499]
[1779624653349,30.68,77129.73,38.8,0.21167,0.00017,15.79441]
[1779624659178,30.68,77129.73,38.8,0.21168,0.00017,15.79477]
[1779624664613,30.69,77129.19,38.8,0.21159,0.00017,15.79077]
[1779624670488,30.69,77124.01,38.8,0.2107,0.00017,15.75094]
[1779624675936,30.69,77123.44,38.8,0.21062,0.00017,15.74709]
[1779624681335,30.69,77123.18,38.8,0.21059,0.00017,15.74567]
[1779624685054,30.69,77122.77,38.8,0.21052,0.00017,15.74279]
[1779624685069,30.69,77122.77,38.8,0.21052,0.00017,15.74279]
[1779624685138,30.69,77122.77,38.8,0.21052,0.00017,15.74279]
[1779624690123,30.69,77122.01,38.8,0.21041,0.00017,15.73743]
[1779624695823,30.69,77121.63,38.8,0.21031,0.00017,15.73017]
[1779624700540,30.7,77122.04,38.8,0.21039,0.00017,15.73384]
[1779624703093,30.7,77121.31,38.8,0.21027,0.00017,15.72846]
[1779624705448,30.7,77121.96,38.8,0.21039,0.00017,15.73357]
[1779624705616,30.7,77121.96,38.8,0.21039,0.00017,15.73357]
[1779624705630,30.7,77121.96,38.8,0.21039,0.00017,15.73357]
[1779624705891,30.7,77121.96,38.8,0.21039,0.00017,15.73357]
[1779624706009,30.7,77121.59,38.8,0.21032,0.00017,15.73082]
[1779624706159,30.7,77121.59,38.8,0.21032,0.00017,15.73082]
[1779624706162,30.7,77121.59,38.8,0.21032,0.00017,15.73082]
[1779624706165,30.7,77121.59,38.8,0.21032,0.00017,15.73082]
[1779624706222,30.7,77121.59,38.8,0.21032,0.00017,15.73082]
[1779624706649,30.7,77099.78,38.8,0.20659,0.00017,15.56089]
[1779624708475,30.7,77100.67,38.8,0.20674,0.00017,15.56787]
[1779624708489,30.7,77100.67,38.8,0.20674,0.00017,15.56787]
[1779624708906,30.7,77100.67,38.8,0.20674,0.00017,15.56787]
[1779624709461,30.7,77098.79,38.8,0.20642,0.00017,15.55321]
[1779624711173,30.7,77090.36,38.8,0.20499,0.00017,15.48741]
[1779624712111,30.7,77088.89,38.8,0.20474,0.00017,15.47602]
[1779624712120,30.7,77088.89,38.8,0.20474,0.00017,15.47602]
[1779624714156,30.7,77091.5,38.8,0.20519,0.00017,15.4968]
[1779624719604,30.7,77097.56,38.8,0.20623,0.00017,15.54455]
[1779624721091,30.7,77097.72,38.8,0.20626,0.00017,15.54585]
[1779624722266,30.7,77097.72,38.8,0.20626,0.00017,15.54587]
[1779624722680,30.7,77097.72,38.8,0.20626,0.00017,15.54587]
[1779624723347,30.7,77097.68,38.8,0.20625,0.00017,15.54561]
[1779624724307,30.7,77097.75,38.8,0.20626,0.00017,15.54615]
[1779624730681,30.7,77095.7,38.8,0.20592,0.00017,15.53021]
[1779624735693,30.7,77095.23,38.8,0.20584,0.00017,15.52661]
[1779624740756,30.7,77090.16,38.8,0.20498,0.00017,15.48713]
[1779624741270,30.7,77090.16,38.8,0.20498,0.00017,15.48713]
[1779624741666,30.7,77090.16,38.8,0.20498,0.00017,15.48713]
[1779624742477,30.7,77090.17,38.8,0.20498,0.00017,15.48726]
[1779624743474,30.7,77090.37,38.8,0.20502,0.00017,15.48887]
[1779624748812,30.7,77088.99,38.8,0.20479,0.00017,15.47833]
[1779624753848,30.7,77090.28,38.8,0.20497,0.00017,15.48368]
[1779624758883,30.7,77089.8,38.8,0.20489,0.00017,15.48019]
[1779624759682,30.7,77089.8,38.8,0.20489,0.00017,15.48019]
[1779624761547,30.7,77088.68,38.8,0.20471,0.00017,15.47154]
[1779624763158,30.7,77081.85,38.8,0.20355,0.00017,15.41821]
[1779624765711,30.71,77079.82,38.8,0.20322,0.00017,15.40258]
[1779624767762,30.71,77082.01,38.8,0.20359,0.00017,15.42005]
[1779624768822,30.71,77086.48,38.8,0.20435,0.00017,15.45521]
[1779624773074,30.71,77096.72,38.8,0.2061,0.00017,15.53552]
[1779624780414,30.71,77096.94,38.8,0.20614,0.00017,15.5373]
[1779624786073,30.71,77096.55,38.8,0.20607,0.00017,15.53433]
[1779624790020,30.71,77096.66,38.8,0.20609,0.00017,15.5352]
[1779624790456,30.71,77096.66,38.8,0.20609,0.00017,15.5352]
[1779624792239,30.71,77096.49,38.8,0.20606,0.00017,15.53388]
[1779624792423,30.71,77096.49,38.8,0.20606,0.00017,15.53388]
[1779624792601,30.71,77096.49,38.8,0.20606,0.00017,15.53388]
[1779624795495,30.71,77090.13,38.8,0.20498,0.00017,15.48425]
[1779624796638,30.71,77089.8,38.8,0.20493,0.00017,15.48172]
[1779624797299,30.71,77089.8,38.8,0.20493,0.00017,15.48179]
[1779624798592,30.71,77089.87,38.8,0.20494,0.00017,15.4824]
[1779624798770,30.71,77089.87,38.8,0.20494,0.00017,15.4824]
[1779624799380,30.71,77089.94,38.8,0.20496,0.00017,15.48307]
[1779624799955,30.71,77089.94,38.8,0.20496,0.00017,15.48307]
[1779624800354,30.71,77089.19,38.8,0.20483,0.00017,15.47728]
[1779624802185,30.71,77089.4,38.8,0.20487,0.00017,15.47899]
[1779624803177,30.71,77089.14,38.8,0.20483,0.00017,15.47703]
[1779624804630,30.71,77089.25,38.8,0.20485,0.00017,15.47797]
[1779624805837,30.71,77089.21,38.8,0.20484,0.00017,15.47774]
[1779624805913,30.71,77089.21,38.8,0.20484,0.00017,15.47774]
[1779624806007,30.71,77089.21,38.8,0.20484,0.00017,15.47774]
[1779624806466,30.71,77081.05,38.8,0.20346,0.00017,15.414]
[1779624810364,30.71,77079.5,38.8,0.20321,0.00017,15.40238]
[1779624810573,30.71,77079.57,38.8,0.20323,0.00017,15.40312]
[1779624816287,30.71,77081.41,38.8,0.20351,0.00017,15.41334]
[1779624817923,30.71,77081.41,38.8,0.20351,0.00017,15.41334]
[1779624818005,30.71,77081.41,38.8,0.20351,0.00017,15.41334]
[1779624818907,30.72,77081.19,38.8,0.20348,0.00017,15.41188]
[1779624818991,30.72,77081.19,38.8,0.20348,0.00017,15.41188]
[1779624824343,30.72,77087.78,38.8,0.20461,0.00017,15.46425]
[1779624829595,30.72,77087.48,38.8,0.20457,0.00017,15.46213]
[1779624835420,30.72,77084.23,38.8,0.20404,0.00017,15.43774]
[1779624841462,30.72,77083.18,38.8,0.20388,0.00017,15.43039]
[1779624844057,30.72,77083.27,38.8,0.2039,0.00017,15.43125]
[1779624847459,30.72,77083.19,38.8,0.2039,0.00017,15.43095]
[1779624848489,30.73,77086.11,38.8,0.2044,0.00017,15.45431]
[1779624851457,30.73,77087.39,38.8,0.20463,0.00017,15.46489]
[1779624851871,30.73,77097.78,38.8,0.2064,0.00017,15.54608]
[1779624855560,30.73,77105.6,38.8,0.20774,0.00017,15.6076]
[1779624856774,30.73,77105.6,38.8,0.20774,0.00017,15.6076]
[1779624859002,30.73,77105.1,38.8,0.20766,0.00017,15.60395]
[1779624859425,30.73,77105.15,38.8,0.20768,0.00017,15.60455]
[1779624859588,30.73,77104.16,38.8,0.20751,0.00017,15.59705]
[1779624861099,30.73,77104.16,38.8,0.20751,0.00017,15.59705]
[1779624861919,30.73,77099.57,38.8,0.20673,0.00017,15.56125]
[1779624867952,30.73,77099.76,38.8,0.20676,0.00017,15.56281]
[1779624867994,30.73,77099.76,38.8,0.20676,0.00017,15.56281]
[1779624872333,30.73,77100.71,38.8,0.20688,0.00017,15.56523]
[1779624873119,30.73,77107.38,38.8,0.20802,0.00017,15.61721]
[1779624873122,30.73,77107.38,38.8,0.20802,0.00017,15.61721]
[1779624873462,30.73,77107.38,38.8,0.20802,0.00017,15.61721]
[1779624879728,30.73,77110.76,38.8,0.20861,0.00017,15.64425]
[1779624880465,30.73,77110.76,38.8,0.20861,0.00017,15.64425]
[1779624880485,30.73,77110.76,38.8,0.20861,0.00017,15.64425]
[1779624880538,30.73,77110.76,38.8,0.20861,0.00017,15.64425]
[1779624880809,30.73,77110.76,38.8,0.20861,0.00017,15.64425]
[1779624880957,30.73,77118.36,38.8,0.20993,0.00017,15.70362]
[1779624887743,30.74,77119.69,38.8,0.21016,0.00017,15.71431]
[1779624890485,30.74,77122.09,38.8,0.21059,0.00017,15.73335]
[1779624895843,30.74,77122.35,38.8,0.21064,0.00017,15.73591]
[1779624897599,30.74,77122.35,38.8,0.21064,0.00017,15.736]
[1779624902892,30.74,77121.56,38.8,0.21052,0.00017,15.73041]
[1779624907911,30.74,77121.45,38.8,0.21051,0.00017,15.73007]
[1779624910529,30.74,77121.54,38.8,0.21054,0.00017,15.73109]
[1779624915984,30.74,77121.73,38.8,0.21058,0.00017,15.73322]
[1779624921019,30.75,77122.16,38.8,0.21067,0.00017,15.73713]
[1779624928071,30.75,77121.96,38.8,0.21066,0.00017,15.7364]
[1779624933106,30.75,77121.83,38.8,0.2106,0.00017,15.73103]
[1779624938141,30.75,77122.66,38.8,0.21076,0.00017,15.7381]
[1779624943176,30.75,77122.41,38.8,0.21073,0.00017,15.73679]
[1779624945427,30.76,77122.44,38.8,0.21074,0.00017,15.73728]
[1779624947491,30.76,77120.93,38.8,0.21048,0.00017,15.7256]
[1779624950534,30.76,77119.39,38.8,0.21022,0.00017,15.714]
[1779624956268,30.76,77114.5,38.8,0.20941,0.00017,15.67716]
[1779624961034,30.76,77114.43,38.8,0.20941,0.00017,15.67716]
[1779624961107,30.76,77114.43,38.8,0.20941,0.00017,15.67716]
[1779624962260,30.76,77111.4,38.8,0.2089,0.00017,15.65396]
[1779624964343,30.76,77108.33,38.8,0.20838,0.00017,15.63051]
[1779624964802,30.76,77108.33,38.8,0.20838,0.00017,15.63051]
[1779624965430,30.76,77109.0,38.8,0.2085,0.00017,15.63593]
[1779624965625,30.76,77109.0,38.8,0.2085,0.00017,15.63593]
[1779624965798,30.76,77109.0,38.8,0.2085,0.00017,15.63593]
[1779624967359,30.77,77106.96,38.8,0.20816,0.00017,15.62049]
[1779624969367,30.77,77105.13,38.8,0.20786,0.00017,15.60669]
[1779624969966,30.77,77105.13,38.8,0.20786,0.00017,15.60669]
[1779624972085,30.77,77100.13,38.8,0.20702,0.00017,15.56848]
[1779624972089,30.77,77100.13,38.8,0.20702,0.00017,15.56848]
[1779624972453,30.77,77098.17,38.8,0.20669,0.00017,15.55349]
[1779624975770,30.77,77091.0,38.8,0.20548,0.00017,15.49786]
[1779624981444,30.77,77088.33,38.8,0.20505,0.00017,15.47787]
[1779624987486,30.78,77080.55,38.8,0.20376,0.00017,15.41823]
[1779624992521,30.78,77076.61,38.8,0.20307,0.00017,15.38359]
[1779624993711,30.78,77076.61,38.8,0.20307,0.00017,15.38359]
[1779624993742,30.78,77076.61,38.8,0.20307,0.00017,15.38359]
[1779624993945,30.78,77076.85,38.8,0.20312,0.00017,15.38573]
[1779624994479,30.78,77076.85,38.8,0.20312,0.00017,15.38573]
[1779624999473,30.78,77072.84,38.8,0.20246,0.00017,15.3554]
[1779624999542,30.78,77072.84,38.8,0.20246,0.00017,15.3554]
[1779625000135,30.78,77072.84,38.8,0.20246,0.00017,15.3554]
[1779625000637,30.78,77072.74,38.8,0.20246,0.00017,15.35506]
[1779625002933,30.78,77071.45,38.8,0.20225,0.00017,15.3452]
[1779625003153,30.78,77071.45,38.8,0.20225,0.00017,15.3452]
[1779625004607,30.79,77062.14,38.8,0.2007,0.00017,15.27301]
[1779625009641,30.79,77061.59,38.8,0.20064,0.00017,15.27011]
[1779625012133,30.79,77060.92,38.8,0.20054,0.00017,15.26556]
[1779625012160,30.79,77060.92,38.8,0.20054,0.00017,15.26556]
[1779625012256,30.79,77060.51,38.8,0.20049,0.00017,15.26305]
[1779625014230,30.79,77060.58,38.8,0.2005,0.00017,15.2636]
[1779625014336,30.8,77059.87,38.8,0.20039,0.00017,15.25836]
[1779625014392,30.8,77059.87,38.8,0.20039,0.00017,15.25836]
[1779625014415,30.8,77059.87,38.8,0.20039,0.00017,15.25836]
[1779625014605,30.8,77059.87,38.8,0.20039,0.00017,15.25836]
[1779625014890,30.8,77059.87,38.8,0.20039,0.00017,15.25836]
[1779625015031,30.8,77059.87,38.8,0.20039,0.00017,15.25836]
[1779625015099,30.8,77059.87,38.8,0.20039,0.00017,15.25836]
[1779625015206,30.8,77059.87,38.8,0.20039,0.00017,15.25836]
[1779625015182,30.8,77047.13,38.8,0.19827,0.00017,15.15863]
[1779625015944,30.8,77038.12,38.8,0.19679,0.00017,15.08803]
[1779625017324,30.8,77038.12,38.8,0.1968,0.00017,15.08844]
[1779625018272,30.8,77037.38,38.8,0.19667,0.00017,15.08261]
[1779625019368,30.8,77036.1,38.8,0.19647,0.00017,15.07273]
[1779625022419,30.8,77036.46,38.8,0.19654,0.00017,15.07621]
[1779625023013,30.8,77036.46,38.8,0.19654,0.00017,15.07621]
[1779625023106,30.8,77036.46,38.8,0.19654,0.00017,15.07621]
[1779625023218,30.8,77036.46,38.8,0.19654,0.00017,15.07621]
[1779625025230,30.8,77036.55,38.8,0.19656,0.00017,15.07734]
[1779625026528,30.8,77036.37,38.8,0.19654,0.00017,15.07633]
[1779625026530,30.8,77036.37,38.8,0.19654,0.00017,15.07633]
[1779625030461,30.81,77037.8,38.8,0.1968,0.00017,15.08838]
[1779625033210,30.81,77038.26,38.8,0.19688,0.00017,15.09234]
[1779625033811,30.81,77037.15,38.8,0.1967,0.00017,15.08393]
[1779625038846,30.81,77036.06,38.8,0.19655,0.00017,15.07642]
[1779625043945,30.81,77031.3,38.8,0.19578,0.00016,15.03982]
[1779625048583,30.82,77035.78,38.8,0.19655,0.00017,15.07655]
[1779625053951,30.82,77035.0,38.8,0.19642,0.00017,15.06743]
[1779625059993,30.83,77035.03,38.8,0.19647,0.00017,15.06971]
[1779625060310,30.83,77035.03,38.8,0.19647,0.00017,15.06971]
[1779625063163,30.83,77035.03,38.8,0.19648,0.00017,15.07004]
[1779625070063,30.84,77034.86,38.8,0.1965,0.00017,15.07124]
[1779625076108,30.84,77034.91,38.8,0.19655,0.00017,15.07334]
[1779625080451,30.84,77035.0,38.8,0.19659,0.00017,15.07542]
[1779625080533,30.84,77035.0,38.8,0.19659,0.00017,15.07542]
[1779625080666,30.84,77035.0,38.8,0.19659,0.00017,15.07542]
[1779625080750,30.84,77035.0,38.8,0.19659,0.00017,15.07542]
[1779625080781,30.84,77035.0,38.8,0.19659,0.00017,15.07542]
[1779625080883,30.84,77035.0,38.8,0.19659,0.00017,15.07542]
[1779625081380,30.84,77032.93,38.8,0.19626,0.00016,15.05942]
[1779625081382,30.84,77032.93,38.8,0.19626,0.00016,15.05942]
[1779625081384,30.84,77032.93,38.8,0.19626,0.00016,15.05942]
[1779625082969,30.85,77036.76,38.8,0.19689,0.00017,15.08983]
[1779625083157,30.85,77036.76,38.8,0.19689,0.00017,15.08983]
[1779625084309,30.85,77036.73,38.8,0.19689,0.00017,15.08985]
[1779625084165,30.85,77026.09,38.8,0.19515,0.00016,15.00636]
[1779625084665,30.85,77026.09,38.8,0.19515,0.00016,15.00636]
[1779625085172,30.85,77020.61,38.8,0.19425,0.00016,14.9635]
[1779625085736,30.85,77020.61,38.8,0.19425,0.00016,14.9635]
[1779625085800,30.85,77020.61,38.8,0.19425,0.00016,14.9635]
[1779625091218,30.88,77018.02,38.8,0.19404,0.00016,14.95314]
[1779625097258,30.88,77018.61,38.8,0.19419,0.00016,14.96015]
[1779625102294,30.89,77021.62,38.8,0.19472,0.00016,14.98562]
[1779625107329,30.89,77023.11,38.8,0.195,0.00016,14.99909]
[1779625112364,30.9,77023.46,38.8,0.19505,0.00016,14.99856]
[1779625122434,30.9,77023.69,38.8,0.19516,0.00016,15.00374]
[1779625127469,30.91,77021.65,38.8,0.19486,0.00016,14.98928]
[1779625130766,30.91,77023.08,38.8,0.1951,0.00016,15.00083]
[1779625131098,30.91,77023.26,38.8,0.19514,0.00016,15.00284]
[1779625131834,30.91,77036.56,38.8,0.19734,0.00017,15.10756]
[1779625133992,30.91,77035.7,38.8,0.19721,0.00017,15.10128]
[1779625134177,30.91,77035.7,38.8,0.19721,0.00017,15.10128]
[1779625134373,30.91,77036.14,38.8,0.19728,0.00017,15.1049]
[1779625134467,30.91,77036.14,38.8,0.19728,0.00017,15.1049]
[1779625134495,30.91,77036.14,38.8,0.19728,0.00017,15.1049]
[1779625134518,30.91,77019.6,38.8,0.19456,0.00016,14.975]
[1779625136291,30.91,77019.6,38.8,0.19456,0.00016,14.975]
[1779625136370,30.91,77019.6,38.8,0.19456,0.00016,14.975]
[1779625136745,30.91,77024.29,38.8,0.19534,0.00016,15.01212]
[1779625136747,30.91,77012.41,38.8,0.19339,0.00016,14.91867]
[1779625138237,30.91,77012.41,38.8,0.19339,0.00016,14.91867]
[1779625138837,30.92,77009.01,38.8,0.19285,0.00016,14.89236]
[1779625138931,30.92,77010.97,38.8,0.19317,0.00016,14.9078]
[1779625141356,30.92,77021.59,38.8,0.19492,0.00016,14.99208]
[1779625146605,30.92,77025.24,38.8,0.19554,0.00016,15.02164]
[1779625151640,30.92,77026.44,38.8,0.19575,0.00016,15.03181]
[1779625156872,30.92,77027.29,38.8,0.1959,0.00016,15.03911]
[1779625162717,30.93,77027.28,38.8,0.19592,0.00016,15.04002]
[1779625167753,30.93,77020.73,38.8,0.19487,0.00016,14.9894]
[1779625173794,30.93,77015.95,38.8,0.19407,0.00016,14.94828]
[1779625178829,30.94,77015.85,38.8,0.19408,0.00016,14.94882]
[1779625183879,30.94,77015.77,38.8,0.19409,0.00016,14.94925]
[1779625189906,30.95,77011.12,38.8,0.19338,0.00016,14.91469]
[1779625195323,30.95,77010.18,38.8,0.19325,0.00016,14.90854]
[1779625200983,30.95,77008.46,38.8,0.19301,0.00016,14.89716]
[1779625206018,30.96,77006.76,38.8,0.19277,0.00016,14.88542]
[1779625210505,30.96,77006.9,38.8,0.19283,0.00016,14.88813]
[1779625210562,30.96,77006.9,38.8,0.19283,0.00016,14.88813]
[1779625210648,30.96,77006.9,38.8,0.19283,0.00016,14.88813]
[1779625210753,30.96,77006.9,38.8,0.19283,0.00016,14.88813]
[1779625211359,30.96,77000.61,38.8,0.19181,0.00016,14.83892]
[1779625213024,30.96,77001.06,38.8,0.19189,0.00016,14.84246]
[1779625213066,30.96,77000.84,38.8,0.19186,0.00016,14.84107]
[1779625214565,30.97,77001.23,38.8,0.19193,0.00016,14.84464]
[1779625214581,30.97,77001.23,38.8,0.19194,0.00016,14.84514]
[1779625215571,30.97,77001.23,38.8,0.19194,0.00016,14.84514]
[1779625219210,30.97,77010.1,38.8,0.19341,0.00016,14.91631]
[1779625223137,30.98,77001.8,38.8,0.19211,0.00016,14.85301]
[1779625228244,30.98,77000.68,38.8,0.19196,0.00016,14.84595]
[1779625231148,30.98,77000.12,38.8,0.19189,0.00016,14.84246]
[1779625231427,30.99,76978.45,38.8,0.18838,0.00016,14.66808]
[1779625231543,30.99,76978.45,38.8,0.18838,0.00016,14.66808]
[1779625231738,30.99,76978.45,38.8,0.18838,0.00016,14.66808]
[1779625231749,30.99,76978.45,38.8,0.18838,0.00016,14.66808]
[1779625232200,30.99,76985.64,38.8,0.18953,0.00016,14.72478]
[1779625232542,30.99,76985.64,38.8,0.18953,0.00016,14.72478]
[1779625233094,30.99,76985.64,38.8,0.18953,0.00016,14.72478]
[1779625233611,30.99,76978.4,38.8,0.18838,0.00016,14.66793]
[1779625233773,30.99,76978.4,38.8,0.18838,0.00016,14.66793]
[1779625234098,30.99,76978.4,38.8,0.18838,0.00016,14.66793]
[1779625234101,30.99,76978.4,38.8,0.18838,0.00016,14.66793]
[1779625234487,30.99,76966.29,38.8,0.18645,0.00016,14.57248]
[1779625234842,30.99,76966.29,38.8,0.18645,0.00016,14.57248]
[1779625234882,30.99,76966.29,38.8,0.18645,0.00016,14.57248]
[1779625234962,30.99,76966.29,38.8,0.18645,0.00016,14.57248]
[1779625235029,30.99,76966.29,38.8,0.18645,0.00016,14.57248]
[1779625235210,30.99,76966.29,38.8,0.18645,0.00016,14.57248]
[1779625235235,30.99,76974.74,38.8,0.1878,0.00016,14.63941]
[1779625236286,30.99,76974.74,38.8,0.1878,0.00016,14.63941]
[1779625236370,30.99,76974.74,38.8,0.1878,0.00016,14.63941]
[1779625238163,31.02,76981.31,38.8,0.18909,0.00016,14.70255]
[1779625238511,31.02,76981.84,38.8,0.18919,0.00016,14.70764]
[1779625239228,31.02,76981.84,38.8,0.18919,0.00016,14.70764]
[1779625239313,31.02,76983.08,38.8,0.1894,0.00016,14.71785]
[1779625244791,31.04,76984.34,38.8,0.18976,0.00016,14.73551]
[1779625244908,31.04,76984.34,38.8,0.18976,0.00016,14.73551]
[1779625245305,31.04,76998.03,38.8,0.19197,0.00016,14.84311]
[1779625250341,31.05,76997.88,38.8,0.192,0.00016,14.84447]
[1779625255376,31.06,76990.55,38.8,0.19087,0.00016,14.78922]
[1779625260412,31.06,76990.04,38.8,0.19083,0.00016,14.78716]
[1779625265447,31.07,76991.11,38.8,0.19106,0.00016,14.79842]
[1779625266454,31.07,77002.59,38.8,0.19292,0.00016,14.88894]
[1779625271490,31.07,77002.42,38.8,0.19293,0.00016,14.88934]
[1779625276525,31.08,77001.78,38.8,0.19287,0.00016,14.8861]
[1779625281560,31.08,77002.28,38.8,0.19299,0.00016,14.89181]
[1779625287102,31.09,77002.97,38.8,0.19313,0.00016,14.89862]
[1779625292637,31.09,77004.36,38.8,0.19336,0.00016,14.90687]
[1779625297672,31.1,77006.57,38.8,0.19375,0.00016,14.9258]
[1779625300977,31.1,76998.4,38.8,0.19245,0.00016,14.86281]
[1779625304987,31.11,76989.16,38.8,0.19099,0.00016,14.79205]
[1779625310238,31.11,76987.58,38.8,0.19078,0.00016,14.78165]
[1779625315682,31.12,76979.7,38.8,0.18958,0.00016,14.72308]
[1779625320834,31.13,76979.1,38.8,0.18956,0.00016,14.72199]
[1779625321685,31.13,76979.1,38.8,0.18956,0.00016,14.72199]
[1779625327678,31.14,76977.72,38.8,0.18941,0.00016,14.71449]
[1779625332918,31.15,76981.14,38.8,0.19003,0.00016,14.7446]
[1779625337958,31.15,76981.35,38.8,0.19011,0.00016,14.74877]
[1779625338703,31.15,76981.35,38.8,0.19011,0.00016,14.74877]
[1779625344000,31.16,76981.31,38.8,0.19017,0.00016,14.75157]
[1779625349036,31.17,76985.68,38.8,0.19093,0.00016,14.7883]
[1779625354074,31.18,76985.65,38.8,0.19092,0.00016,14.7854]
[1779625359109,31.18,76984.83,38.8,0.19084,0.00016,14.78137]
[1779625364144,31.19,76981.77,38.8,0.19041,0.00016,14.75994]
[1779625369308,31.19,76980.16,38.8,0.19019,0.00016,14.74938]
[1779625375463,31.2,76982.88,38.8,0.19069,0.00016,14.77374]
[1779625380865,31.21,76982.3,38.8,0.19066,0.00016,14.77201]
[1779625386299,31.22,76981.56,38.8,0.1906,0.00016,14.76909]
[1779625391334,31.22,76979.28,38.8,0.19028,0.00016,14.75366]
[1779625397376,31.23,76979.57,38.8,0.19039,0.00016,14.75886]
[1779625402411,31.24,76979.45,38.8,0.19043,0.00016,14.76077]
[1779625407446,31.25,76980.39,38.8,0.19063,0.00016,14.77046]
[1779625411813,31.25,76981.9,38.8,0.19086,0.00016,14.77898]
[1779625417581,31.26,76984.61,38.8,0.19135,0.00016,14.80249]
[1779625423684,31.27,76984.25,38.8,0.19136,0.00016,14.80284]
[1779625429154,31.27,76984.41,38.8,0.19142,0.00016,14.80588]
[1779625439671,31.29,76983.71,38.8,0.19142,0.00016,14.80592]
[1779625444705,31.29,76983.08,38.8,0.19137,0.00016,14.80329]
[1779625450750,31.3,76983.78,38.8,0.19154,0.00016,14.81137]
[1779625456792,31.31,76983.43,38.8,0.19154,0.00016,14.81123]
[1779625461827,31.31,76988.98,38.8,0.19247,0.00016,14.85648]
[1779625466862,31.32,76990.0,38.8,0.19268,0.00016,14.86635]
[1779625471897,31.32,76990.67,38.8,0.19278,0.00016,14.86842]
[1779625476954,31.33,76991.45,38.8,0.19294,0.00016,14.87633]
[1779625482340,31.33,76991.55,38.8,0.19299,0.00016,14.87855]
[1779625488032,31.34,76986.89,38.8,0.1923,0.00016,14.84491]
[1779625493067,31.34,76986.57,38.8,0.19229,0.00016,14.84439]
[1779625498102,31.35,76989.84,38.8,0.19285,0.00016,14.87161]
[1779625502378,31.35,76989.81,38.8,0.19287,0.00016,14.87241]
[1779625503671,31.35,76990.04,38.8,0.19291,0.00016,14.87454]
[1779625504145,31.35,76990.64,38.8,0.19302,0.00016,14.87993]
[1779625510187,31.36,76991.81,38.8,0.19327,0.00016,14.89176]
[1779625511917,31.36,76991.82,38.8,0.19329,0.00016,14.89272]
[1779625513557,31.36,76991.82,38.8,0.19329,0.00016,14.89272]
[1779625513573,31.37,76991.77,38.8,0.1933,0.00016,14.89306]
[1779625513973,31.37,76991.77,38.8,0.1933,0.00016,14.89306]
[1779625514572,31.37,76991.77,38.8,0.1933,0.00016,14.89306]
[1779625514649,31.37,76991.74,38.8,0.1933,0.00016,14.89325]
[1779625515607,31.37,76991.74,38.8,0.1933,0.00016,14.89325]
[1779625515628,31.37,76991.74,38.8,0.19331,0.00016,14.89369]
[1779625516036,31.37,76991.74,38.8,0.19331,0.00016,14.89369]
[1779625516502,31.37,76991.74,38.8,0.19331,0.00016,14.89369]
[1779625516603,31.37,76991.74,38.8,0.19332,0.00016,14.89411]
[1779625517018,31.37,76991.74,38.8,0.19332,0.00016,14.89411]
[1779625517236,31.37,76993.7,38.8,0.19364,0.00016,14.90932]
[1779625522271,31.38,76997.52,38.8,0.1943,0.00016,14.94115]
[1779625523657,31.38,76997.52,38.8,0.1943,0.00016,14.94115]
[1779625528887,31.38,76994.65,38.8,0.1939,0.00016,14.92196]
[1779625534355,31.39,76997.19,38.8,0.19434,0.00016,14.93996]
[1779625539390,31.4,76997.37,38.8,0.19442,0.00016,14.94403]
[1779625545432,31.41,76997.43,38.8,0.1945,0.00016,14.94769]
[1779625546824,31.41,76998.45,38.8,0.19468,0.00016,14.95612]
[1779625552481,31.42,76999.44,38.8,0.19491,0.00016,14.96708]
[1779625558523,31.43,76999.46,38.8,0.19498,0.00016,14.97047]
[1779625565580,31.44,76998.36,38.8,0.19488,0.00016,14.9656]
[1779625570615,31.45,76998.09,38.8,0.1949,0.00016,14.96659]
[1779625575650,31.45,76998.71,38.8,0.19506,0.00016,14.97391]
[1779625580685,31.46,77000.08,38.8,0.19533,0.00016,14.98695]
[1779625585893,31.47,76999.88,38.8,0.19533,0.00016,14.98685]
[1779625591198,31.47,76999.45,38.8,0.19533,0.00016,14.98689]
[1779625596797,31.48,76998.54,38.8,0.1952,0.00016,14.97769]
[1779625601831,31.49,76998.4,38.8,0.19523,0.00016,14.97898]
[1779625607723,31.49,76998.35,38.8,0.19523,0.00016,14.97906]
[1779625613748,31.5,76998.03,38.8,0.19524,0.00016,14.97938]
[1779625620968,31.51,76997.99,38.8,0.19535,0.00016,14.98456]
[1779625633053,31.53,76995.32,38.8,0.19503,0.00016,14.96931]
[1779625640102,31.54,77000.03,38.8,0.19586,0.00016,15.00864]
[1779625645137,31.54,77001.71,38.8,0.19617,0.00016,15.02363]
[1779625650172,31.55,77001.08,38.8,0.19611,0.00016,15.02079]
[1779625655208,31.55,77000.79,38.8,0.19607,0.00016,15.01557]
[1779625660244,31.56,77000.86,38.8,0.19612,0.00016,15.01815]
[1779625667295,31.59,77000.67,38.8,0.1963,0.00016,15.02666]
[1779625671699,31.61,77000.7,38.8,0.19648,0.00016,15.035]
[1779625671800,31.62,77000.66,38.8,0.19657,0.00016,15.03881]
[1779625674187,31.62,77000.56,38.8,0.19656,0.00016,15.03845]
[1779625676435,31.62,77000.66,38.8,0.19658,0.00016,15.03962]
[1779625681822,31.65,77000.66,38.8,0.19682,0.00016,15.05054]
[1779625687108,31.73,77000.92,38.8,0.19747,0.00016,15.08075]
[1779625687896,31.74,77000.89,38.8,0.19749,0.00016,15.08145]
[1779625693483,31.74,76997.81,38.8,0.19704,0.00016,15.06036]
[1779625696409,31.75,76997.37,38.8,0.197,0.00016,15.05804]
[1779625696906,31.75,76997.26,38.8,0.197,0.00016,15.05818]
[1779625697165,31.75,76997.26,38.8,0.197,0.00016,15.05818]
[1779625697511,31.75,76996.93,38.8,0.19695,0.00016,15.05566]
[1779625699477,31.75,76996.28,38.8,0.19685,0.00016,15.05097]
[1779625699525,31.75,76996.24,38.8,0.19685,0.00016,15.05095]
[1779625703780,31.75,76996.14,38.8,0.19685,0.00016,15.05121]
[1779625705125,31.76,76996.29,38.8,0.19689,0.00016,15.05302]
[1779625705127,31.76,76996.29,38.8,0.19689,0.00016,15.05302]
[1779625710520,31.76,76996.0,38.8,0.19687,0.00016,15.05218]
[1779625710665,31.76,76996.0,38.8,0.19687,0.00016,15.05218]
[1779625710699,31.76,76996.0,38.8,0.19687,0.00016,15.05218]
[1779625710742,31.76,76996.0,38.8,0.19687,0.00016,15.05218]
[1779625710857,31.76,76993.15,38.8,0.19644,0.00016,15.03138]
[1779625711540,31.76,76993.15,38.8,0.19644,0.00016,15.03138]
[1779625711610,31.76,76981.46,38.8,0.19452,0.00016,14.93689]
[1779625712693,31.76,76981.46,38.8,0.19452,0.00016,14.93689]
[1779625712921,31.76,76981.46,38.8,0.19452,0.00016,14.93689]
[1779625712979,31.76,76981.21,38.8,0.19449,0.00016,14.93527]
[1779625713021,31.76,76981.21,38.8,0.19449,0.00016,14.93527]
[1779625713229,31.76,76981.21,38.8,0.19449,0.00016,14.93527]
[1779625713232,31.76,76981.21,38.8,0.19449,0.00016,14.93527]
[1779625713253,31.76,76981.21,38.8,0.19449,0.00016,14.93527]
[1779625713947,31.77,76970.17,38.8,0.19274,0.00016,14.85121]
[1779625714905,31.77,76970.17,38.8,0.19274,0.00016,14.85121]
[1779625716029,31.77,76969.75,38.8,0.19268,0.00016,14.84825]
[1779625716286,31.77,76969.75,38.8,0.19268,0.00016,14.84825]
[1779625716292,31.77,76969.75,38.8,0.19268,0.00016,14.84825]
[1779625716392,31.77,76969.75,38.8,0.19268,0.00016,14.84825]
[1779625716647,31.77,76975.6,38.8,0.19361,0.00016,14.89338]
[1779625718471,31.77,76977.87,38.8,0.19399,0.00016,14.91123]
[1779625719679,31.77,76977.87,38.8,0.194,0.00016,14.91201]
[1779625725252,31.78,76984.52,38.8,0.19511,0.00016,14.96486]
[1779625725645,31.78,76984.52,38.8,0.19511,0.00016,14.96486]
[1779625729797,31.78,76992.5,38.8,0.19641,0.00016,15.02724]
[1779625735779,31.79,76992.26,38.8,0.19642,0.00016,15.02766]
[1779625740789,31.79,76993.95,38.8,0.19671,0.00016,15.04136]
[1779625740942,31.79,76993.95,38.8,0.19671,0.00016,15.04136]
[1779625741822,31.79,76994.27,38.8,0.19678,0.00016,15.04458]
[1779625746285,31.79,76992.31,38.8,0.19649,0.00016,15.03073]
[1779625751891,31.8,76996.13,38.8,0.19714,0.00016,15.0614]
[1779625753068,31.8,76996.19,38.8,0.19715,0.00016,15.0621]
[1779625758092,31.8,76996.41,38.8,0.19721,0.00016,15.06474]
[1779625769013,31.81,76995.75,38.8,0.19716,0.00016,15.06263]
[1779625774048,31.81,76996.33,38.8,0.19724,0.00016,15.06324]
[1779625780091,31.82,76996.56,38.8,0.19731,0.00016,15.06642]
[1779625785721,31.82,76996.48,38.8,0.1973,0.00016,15.06628]
[1779625785726,31.82,76996.48,38.8,0.1973,0.00016,15.06628]
[1779625785820,31.82,76996.48,38.8,0.19732,0.00016,15.06723]
[1779625791169,31.82,76996.29,38.8,0.19732,0.00016,15.06684]
[1779625796205,31.83,76997.34,38.8,0.19751,0.00016,15.07592]
[1779625800233,31.84,76987.78,38.8,0.19604,0.00016,15.00606]
[1779625803255,31.84,76997.5,38.8,0.19762,0.00016,15.081]
[1779625808522,31.84,76997.57,38.8,0.19765,0.00016,15.0823]
[1779625814018,31.84,76991.84,38.8,0.19675,0.00016,15.03967]
[1779625814635,31.84,76998.15,38.8,0.19777,0.00016,15.08817]
[1779625814958,31.85,76998.88,38.8,0.19789,0.00016,15.09396]
[1779625815092,31.85,76998.88,38.8,0.19789,0.00016,15.09396]
[1779625815144,31.85,76998.88,38.8,0.19789,0.00016,15.09396]
[1779625815757,31.85,77004.49,38.8,0.1988,0.00016,15.13665]
[1779625816530,31.85,77004.49,38.8,0.1988,0.00016,15.13665]
[1779625816608,31.85,77004.49,38.8,0.1988,0.00016,15.13665]
[1779625817363,31.85,77005.38,38.8,0.19894,0.00016,15.14357]
[1779625818997,31.85,77005.38,38.8,0.19896,0.00016,15.14416]
[1779625819511,31.85,77005.82,38.8,0.19903,0.00016,15.1478]
[1779625829444,31.86,77007.19,38.8,0.19932,0.00016,15.16117]
[1779625834947,31.86,77010.45,38.8,0.19983,0.00016,15.18226]
[1779625841205,31.86,77010.62,38.8,0.19988,0.00016,15.18434]
[1779625850589,31.87,77011.64,38.8,0.20011,0.00016,15.19541]
[1779625855624,31.88,77013.67,38.8,0.20047,0.00016,15.21198]
[1779625857792,31.88,77014.14,38.8,0.20055,0.00016,15.21597]
[1779625857892,31.88,77022.21,38.8,0.20187,0.00016,15.27737]
[1779625863681,31.88,77025.16,38.8,0.20237,0.00016,15.3008]
[1779625866618,31.88,77030.45,38.8,0.20325,0.00016,15.34121]
[1779625867428,31.88,77029.97,38.8,0.20317,0.00016,15.33774]
[1779625867994,31.88,77029.97,38.8,0.20317,0.00016,15.33774]
[1779625869864,31.88,77023.29,38.8,0.20209,0.00016,15.28759]
[1779625869915,31.88,77023.29,38.8,0.20209,0.00016,15.28759]
[1779625870098,31.88,77023.16,38.8,0.20208,0.00016,15.28688]
[1779625870225,31.88,77023.16,38.8,0.20208,0.00016,15.28688]
[1779625870834,31.88,77023.16,38.8,0.20208,0.00016,15.28688]
[1779625870877,31.88,77023.16,38.8,0.20208,0.00016,15.28688]
[1779625870930,31.88,76996.34,38.8,0.19774,0.00016,15.08338]
[1779625872868,31.88,76994.6,38.8,0.19744,0.00016,15.06939]
[1779625876497,31.88,76993.21,38.8,0.19724,0.00016,15.05977]
[1779625879099,31.89,76994.17,38.8,0.1974,0.00016,15.06728]
[1779625879794,31.89,76993.85,38.8,0.19735,0.00016,15.06523]
[1779625882865,31.89,76992.72,38.8,0.19719,0.00016,15.05736]
[1779625882904,31.89,76992.89,38.8,0.19722,0.00016,15.05903]
[1779625886619,31.89,76997.85,38.8,0.19803,0.00016,15.09732]
[1779625886842,31.89,76997.87,38.8,0.19804,0.00016,15.09776]
[1779625887667,31.89,76997.87,38.8,0.19804,0.00016,15.09776]
[1779625887768,31.89,76997.87,38.8,0.19805,0.00016,15.09808]
[1779625892885,31.9,76997.49,38.8,0.19796,0.00016,15.09087]
[1779625897919,31.9,76997.57,38.8,0.19799,0.00016,15.09234]
[1779625900007,31.9,76997.57,38.8,0.19799,0.00016,15.09234]
[1779625905976,31.9,76997.66,38.8,0.19803,0.00016,15.09414]
[1779625911011,31.9,76997.69,38.8,0.19805,0.00016,15.09508]
[1779625917057,31.91,76997.68,38.8,0.19806,0.00016,15.09587]
[1779625922092,31.91,76996.4,38.8,0.19787,0.00016,15.08688]
[1779625926997,31.91,77000.44,38.8,0.19854,0.00016,15.11817]
[1779625927127,31.91,77004.34,38.8,0.19917,0.00016,15.14789]
[1779625927753,31.91,77004.34,38.8,0.19917,0.00016,15.14789]
[1779625928134,31.91,77006.55,38.8,0.19953,0.00016,15.16473]
[1779625928230,31.91,77006.55,38.8,0.19953,0.00016,15.16473]
[1779625929141,31.91,77006.5,38.8,0.19952,0.00016,15.16459]
[1779625935183,31.92,77006.34,38.8,0.19953,0.00016,15.16503]
[1779625939242,31.92,77006.44,38.8,0.19957,0.00016,15.16665]
[1779625948274,31.93,77006.38,38.8,0.19962,0.00016,15.16907]
[1779625954318,31.93,77007.63,38.8,0.19982,0.00016,15.17523]
[1779625960025,31.93,77007.66,38.8,0.19984,0.00016,15.1765]
[1779625965395,31.94,77007.55,38.8,0.19986,0.00016,15.17735]
[1779625970430,31.94,77007.85,38.8,0.19994,0.00016,15.18083]
[1779625975465,31.95,77008.36,38.8,0.20005,0.00016,15.18589]
[1779625984254,31.95,77009.93,38.8,0.20034,0.00016,15.19957]
[1779625984528,31.95,77009.71,38.8,0.20031,0.00016,15.19813]
[1779625990570,31.95,77009.71,38.8,0.20032,0.00016,15.19846]
[1779625995501,31.95,77010.21,38.8,0.2004,0.00016,15.20241]
[1779625995605,31.95,77010.1,38.8,0.20039,0.00016,15.20168]
[1779626000641,31.96,77010.19,38.8,0.20043,0.00016,15.20352]
[1779626008843,31.96,77010.15,38.8,0.20043,0.00016,15.20367]
[1779626015746,31.97,77007.64,38.8,0.20004,0.00016,15.18263]
[1779626016314,31.97,77007.64,38.8,0.20004,0.00016,15.18263]
[1779626016318,31.97,77007.64,38.8,0.20004,0.00016,15.18263]
[1779626023686,31.97,77005.28,38.8,0.19969,0.00016,15.16607]
[1779626026557,31.97,77005.8,38.8,0.19981,0.00016,15.17156]
[1779626026899,31.97,76995.23,38.8,0.19811,0.00016,15.09149]
[1779626027409,31.97,76995.23,38.8,0.19811,0.00016,15.09149]
[1779626027919,31.97,76995.23,38.8,0.19811,0.00016,15.09149]
[1779626027941,31.97,76995.23,38.8,0.19811,0.00016,15.09149]
[1779626028135,31.97,76995.23,38.8,0.19811,0.00016,15.09149]
[1779626028173,31.97,76995.23,38.8,0.19811,0.00016,15.09149]
[1779626029112,31.98,76978.47,38.8,0.19544,0.00016,14.96514]
[1779626030028,31.98,76978.47,38.8,0.19544,0.00016,14.96514]
[1779626031389,31.98,76981.58,38.8,0.19595,0.00016,14.9891]
[1779626036893,31.98,76982.18,38.8,0.19608,0.00016,14.99542]
[1779626041928,31.99,76982.65,38.8,0.19619,0.00016,15.00054]
[1779626043452,31.99,76983.38,38.8,0.19631,0.00016,15.0064]
[1779626048977,31.99,76988.93,38.8,0.19724,0.00016,15.05041]
[1779626054051,32.0,76989.47,38.8,0.19735,0.00016,15.05566]
[1779626054086,32.0,76992.41,38.8,0.19783,0.00016,15.07823]
[1779626055896,32.0,76996.95,38.8,0.19856,0.00016,15.11289]
[1779626056167,32.0,76996.95,38.8,0.19856,0.00016,15.11289]
[1779626056235,32.0,76996.95,38.8,0.19856,0.00016,15.11289]
[1779626056317,32.0,76996.43,38.8,0.19849,0.00016,15.10947]
[1779626057221,32.0,76980.32,38.8,0.19592,0.00016,14.9875]
[1779626060261,32.0,76979.06,38.8,0.19572,0.00016,14.97828]
[1779626062238,32.0,76974.72,38.8,0.19505,0.00016,14.94602]
[1779626062396,32.01,76973.63,38.8,0.19489,0.00016,14.9385]
[1779626062622,32.01,76973.63,38.8,0.19489,0.00016,14.9385]
[1779626063083,32.01,76963.74,38.8,0.19333,0.00016,14.86328]
[1779626063499,32.01,76963.74,38.8,0.19333,0.00016,14.86328]
[1779626063508,32.01,76963.74,38.8,0.19333,0.00016,14.86328]
[1779626064093,32.01,76962.86,38.8,0.19319,0.00016,14.85699]
[1779626065918,32.01,76962.82,38.8,0.1932,0.00016,14.857]
[1779626065937,32.01,76962.82,38.8,0.1932,0.00016,14.857]
[1779626067937,32.01,76954.33,38.8,0.19187,0.00016,14.79302]
[1779626068122,32.01,76954.51,38.8,0.19191,0.00016,14.79469]
[1779626070863,32.01,76960.27,38.8,0.19282,0.00016,14.83911]
[1779626073685,32.02,76961.09,38.8,0.19293,0.00016,14.84133]
[1779626073706,32.02,76961.09,38.8,0.19293,0.00016,14.84133]
[1779626077139,32.02,76962.24,38.8,0.19314,0.00016,14.85131]
[1779626078850,32.02,76967.32,38.8,0.19396,0.00016,14.89073]
[1779626078943,32.02,76967.32,38.8,0.19396,0.00016,14.89073]
[1779626079453,32.02,76963.52,38.8,0.19336,0.00016,14.86217]
[1779626082363,32.02,76962.02,38.8,0.19315,0.00016,14.8519]
[1779626083699,32.03,76962.0,38.8,0.19316,0.00016,14.85213]
[1779626087411,32.03,76962.16,38.8,0.19321,0.00016,14.85488]
[1779626089730,32.03,76962.82,38.8,0.19333,0.00016,14.86067]
[1779626090813,32.03,76967.32,38.8,0.19405,0.00016,14.89525]
[1779626091500,32.03,76968.63,38.8,0.19427,0.00016,14.90554]
[1779626092188,32.03,76968.63,38.8,0.19427,0.00016,14.90554]
[1779626095915,32.04,76968.1,38.8,0.19421,0.00016,14.9028]
[1779626101355,32.04,76969.68,38.8,0.1945,0.00016,14.91668]
[1779626106562,32.05,76973.17,38.8,0.19508,0.00016,14.94436]
[1779626109301,32.05,76977.98,38.8,0.19586,0.00016,14.98157]
[1779626110321,32.05,76979.09,38.8,0.19604,0.00016,14.99018]
[1779626112510,32.05,76984.04,38.8,0.19684,0.00016,15.0282]
[1779626112611,32.05,76987.28,38.8,0.19737,0.00016,15.05295]
[1779626114900,32.05,76986.67,38.8,0.19728,0.00016,15.04869]
[1779626115116,32.05,76986.67,38.8,0.19728,0.00016,15.04869]
[1779626115214,32.05,76986.67,38.8,0.19728,0.00016,15.04869]
[1779626115316,32.05,76986.67,38.8,0.19728,0.00016,15.04869]
[1779626115355,32.05,76986.67,38.8,0.19729,0.00016,15.04922]
[1779626115522,32.05,76986.67,38.8,0.19729,0.00016,15.04922]
[1779626115572,32.05,77003.84,38.8,0.20004,0.00016,15.17901]
[1779626116542,32.05,77003.84,38.8,0.20004,0.00016,15.17901]
[1779626116558,32.05,77003.84,38.8,0.20004,0.00016,15.17901]
[1779626116725,32.05,77003.84,38.8,0.20004,0.00016,15.17901]
[1779626116734,32.05,77003.84,38.8,0.20004,0.00016,15.17901]
[1779626117294,32.05,77003.84,38.8,0.20004,0.00016,15.17901]
[1779626117376,32.05,77003.84,38.8,0.20004,0.00016,15.17901]
[1779626117336,32.06,77006.94,38.8,0.20055,0.00016,15.20291]
[1779626117403,32.06,77006.94,38.8,0.20055,0.00016,15.20291]
[1779626117981,32.06,77006.41,38.8,0.20047,0.00016,15.19891]
[1779626118827,32.06,77006.41,38.8,0.20047,0.00016,15.19891]
[1779626121010,32.06,76999.53,38.8,0.19937,0.00016,15.1475]
[1779626126522,32.06,76996.68,38.8,0.19895,0.00016,15.12752]
[1779626126570,32.06,76996.68,38.8,0.19895,0.00016,15.12752]
[1779626126674,32.06,76996.68,38.8,0.19895,0.00016,15.12752]
[1779626126822,32.06,76996.68,38.8,0.19895,0.00016,15.12752]
[1779626126863,32.06,76996.68,38.8,0.19895,0.00016,15.12752]
[1779626126881,32.06,76996.68,38.8,0.19895,0.00016,15.12752]
[1779626126883,32.06,76996.68,38.8,0.19895,0.00016,15.12752]
[1779626126914,32.06,76996.68,38.8,0.19895,0.00016,15.12752]
[1779626127003,32.06,76996.3,38.8,0.19889,0.00016,15.12492]
[1779626127630,32.06,76996.3,38.8,0.19889,0.00016,15.12492]
[1779626128018,32.06,76981.87,38.8,0.19659,0.00016,15.01585]
[1779626128637,32.06,76981.87,38.8,0.19659,0.00016,15.01585]
[1779626132598,32.07,76981.69,38.8,0.19653,0.00016,15.01037]
[1779626132895,32.07,76981.69,38.8,0.19653,0.00016,15.01037]
[1779626133258,32.07,76981.69,38.8,0.19653,0.00016,15.01037]
[1779626137861,32.07,76980.89,38.8,0.19643,0.00016,15.0054]
[1779626137931,32.07,76980.82,38.8,0.19642,0.00016,15.0051]
[1779626143650,32.07,76979.98,38.8,0.19631,0.00016,14.99992]
[1779626149231,32.07,76983.08,38.8,0.19682,0.00016,15.02416]
[1779626149455,32.08,76983.08,38.8,0.19683,0.00016,15.0245]
[1779626154727,32.08,76985.6,38.8,0.19725,0.00016,15.04431]
[1779626161776,32.08,76985.78,38.8,0.1973,0.00016,15.0466]
[1779626166811,32.08,76987.59,38.8,0.1976,0.00016,15.06096]
[1779626171846,32.08,76991.97,38.8,0.19831,0.00016,15.09448]
[1779626176881,32.08,76991.6,38.8,0.19826,0.00016,15.09205]
[1779626178411,32.08,76991.6,38.8,0.19826,0.00016,15.09205]
[1779626178443,32.08,76991.6,38.8,0.19826,0.00016,15.09205]
[1779626178429,32.08,76992.27,38.8,0.19837,0.00016,15.09725]
[1779626180988,32.09,76993.02,38.8,0.19849,0.00016,15.10301]
[1779626181026,32.09,76993.02,38.8,0.19849,0.00016,15.10301]
[1779626187957,32.09,76998.47,38.8,0.19938,0.00016,15.14463]
[1779626188463,32.09,76998.47,38.8,0.19938,0.00016,15.14463]
[1779626190974,32.09,76998.63,38.8,0.1994,0.00016,15.14587]
[1779626193238,32.09,76998.83,38.8,0.19939,0.00016,15.14246]
[1779626193337,32.09,76998.85,38.8,0.1994,0.00016,15.14269]
[1779626194475,32.09,76999.3,38.8,0.19947,0.00016,15.14609]
[1779626194484,32.09,76999.3,38.8,0.19947,0.00016,15.14609]
[1779626194641,32.09,76999.3,38.8,0.19947,0.00016,15.14609]
[1779626199453,32.09,77002.7,38.8,0.20003,0.00016,15.1725]
[1779626200456,32.09,77002.65,38.8,0.20003,0.00016,15.17231]
[1779626200543,32.09,77002.68,38.8,0.20004,0.00016,15.17272]
[1779626201054,32.09,76993.1,38.8,0.1985,0.00016,15.10065]
[1779626203435,32.09,76991.81,38.8,0.1983,0.00016,15.09103]
[1779626203803,32.09,76992.06,38.8,0.19835,0.00016,15.09318]
[1779626203811,32.09,76992.06,38.8,0.19835,0.00016,15.09318]
[1779626203884,32.09,76992.06,38.8,0.19835,0.00016,15.09318]
[1779626203969,32.09,76992.06,38.8,0.19835,0.00016,15.09318]
[1779626204020,32.09,76992.06,38.8,0.19835,0.00016,15.09318]
[1779626204075,32.09,76983.25,38.8,0.19694,0.00016,15.02659]
[1779626205519,32.09,76982.9,38.8,0.19689,0.00016,15.02414]
[1779626205521,32.09,76982.9,38.8,0.19689,0.00016,15.02414]
[1779626205660,32.09,76982.9,38.8,0.19689,0.00016,15.02414]
[1779626206031,32.09,76982.9,38.8,0.19689,0.00016,15.02414]
[1779626206262,32.09,76982.9,38.8,0.19689,0.00016,15.02414]
[1779626206681,32.09,76982.9,38.8,0.19689,0.00016,15.02452]
[1779626206691,32.09,76982.9,38.8,0.19689,0.00016,15.02452]
[1779626206705,32.09,76982.9,38.8,0.19689,0.00016,15.02452]
[1779626206920,32.09,76982.9,38.8,0.19689,0.00016,15.02452]
[1779626207025,32.09,76982.9,38.8,0.19689,0.00016,15.02452]
[1779626207155,32.09,76982.9,38.8,0.19689,0.00016,15.02452]
[1779626207181,32.09,76982.9,38.8,0.19689,0.00016,15.02452]
[1779626207189,32.09,76982.9,38.8,0.19689,0.00016,15.02452]
[1779626207297,32.09,76982.9,38.8,0.19689,0.00016,15.02452]
[1779626207384,32.09,76969.66,38.8,0.19479,0.00016,14.92457]
[1779626207688,32.09,76969.66,38.8,0.19479,0.00016,14.92457]
[1779626208669,32.09,76968.17,38.8,0.19456,0.00016,14.91328]
[1779626210326,32.1,76967.33,38.8,0.19443,0.00016,14.90722]
[1779626210384,32.1,76967.8,38.8,0.19452,0.00016,14.91145]
[1779626211781,32.1,76971.58,38.8,0.19513,0.00016,14.94041]
[1779626214506,32.1,76974.33,38.8,0.19557,0.00016,14.96176]
[1779626216093,32.1,76974.33,38.8,0.19558,0.00016,14.96202]
[1779626217982,32.1,76978.16,38.8,0.1962,0.00016,14.99153]
[1779626223210,32.11,76981.28,38.8,0.19673,0.00016,15.01644]
[1779626223744,32.11,76981.28,38.8,0.19673,0.00016,15.01644]
[1779626227356,32.11,76982.18,38.8,0.19688,0.00016,15.0238]
[1779626234054,32.11,76985.39,38.8,0.19741,0.00016,15.04897]
[1779626239324,32.11,76982.72,38.8,0.19701,0.00016,15.02975]
[1779626241895,32.11,76981.24,38.8,0.19678,0.00016,15.01887]
[1779626243718,32.11,76977.88,38.8,0.19625,0.00016,14.99379]
[1779626248776,32.12,76984.33,38.8,0.1973,0.00016,15.04342]
[1779626251895,32.12,76988.98,38.8,0.198,0.00016,15.07384]
[1779626257456,32.12,76990.48,38.8,0.19825,0.00016,15.0856]
[1779626262492,32.12,76991.83,38.8,0.19847,0.00016,15.09611]
[1779626266956,32.12,76991.51,38.8,0.19843,0.00016,15.09391]
[1779626266971,32.12,76991.51,38.8,0.19843,0.00016,15.09391]
[1779626267537,32.12,76994.65,38.8,0.19893,0.00016,15.11768]
[1779626267864,32.12,76994.65,38.8,0.19893,0.00016,15.11768]
[1779626267865,32.12,76994.65,38.8,0.19893,0.00016,15.11768]
[1779626267869,32.12,76994.65,38.8,0.19893,0.00016,15.11768]
[1779626269330,32.12,76994.65,38.8,0.19893,0.00016,15.11768]
[1779626269431,32.12,76998.33,38.8,0.19952,0.00016,15.14548]
[1779626275172,32.12,77002.81,38.8,0.20026,0.00016,15.1799]
[1779626277406,32.12,77002.99,38.8,0.20029,0.00016,15.18156]
[1779626277458,32.12,77002.99,38.8,0.20029,0.00016,15.18156]
[1779626277523,32.12,77002.88,38.8,0.20028,0.00016,15.18103]
[1779626278421,32.12,77002.88,38.8,0.20028,0.00016,15.18103]
[1779626279358,32.13,76989.68,38.8,0.19817,0.00016,15.08165]
[1779626280707,32.13,76989.55,38.8,0.19815,0.00016,15.08076]
[1779626280712,32.13,76989.55,38.8,0.19815,0.00016,15.08076]
[1779626280734,32.13,76989.55,38.8,0.19815,0.00016,15.08076]
[1779626280742,32.13,76989.55,38.8,0.19815,0.00016,15.08076]
[1779626280810,32.13,76989.55,38.8,0.19815,0.00016,15.08076]
[1779626281074,32.13,76989.55,38.8,0.19815,0.00016,15.08076]
[1779626282467,32.13,76989.55,38.8,0.19815,0.00016,15.08076]
[1779626282474,32.13,76989.55,38.8,0.19815,0.00016,15.08076]
[1779626282563,32.13,76972.4,38.8,0.19542,0.00016,14.95148]
[1779626283079,32.13,76972.4,38.8,0.19542,0.00016,14.95148]
[1779626283679,32.13,76972.79,38.8,0.19549,0.00016,14.95443]
[1779626287386,32.13,76973.36,38.8,0.1956,0.00016,14.95967]
[1779626290727,32.13,76973.36,38.8,0.19562,0.00016,14.96058]
[1779626290752,32.13,76973.36,38.8,0.19562,0.00016,14.96058]
[1779626291455,32.13,76973.63,38.8,0.19566,0.00016,14.96277]
[1779626295498,32.13,76978.72,38.8,0.19648,0.00016,15.00148]
[1779626297155,32.13,76978.72,38.8,0.19648,0.00016,15.00169]
[1779626297180,32.13,76978.72,38.8,0.19648,0.00016,15.00169]
[1779626302782,32.13,76983.37,38.8,0.19723,0.00016,15.0374]
[1779626304104,32.13,76983.37,38.8,0.19723,0.00016,15.0374]
[1779626308542,32.14,76983.45,38.8,0.19725,0.00016,15.03833]
[1779626317418,32.14,76982.76,38.8,0.19711,0.00016,15.02886]
[1779626325452,32.14,76982.77,38.8,0.19713,0.00016,15.0295]
[1779626329186,32.14,76981.39,38.8,0.19692,0.00016,15.01962]
[1779626330979,32.14,76973.45,38.8,0.19566,0.00016,14.95998]
[1779626332090,32.14,76973.45,38.8,0.19566,0.00016,14.95998]
[1779626334085,32.14,76970.98,38.8,0.19528,0.00016,14.94167]
[1779626341049,32.15,76974.29,38.8,0.19584,0.00016,14.96815]
[1779626349105,32.15,76974.39,38.8,0.19588,0.00016,14.97033]
[1779626355886,32.15,76974.37,38.8,0.19589,0.00016,14.97073]
[1779626357536,32.16,76978.93,38.8,0.19663,0.00016,15.00592]
[1779626363204,32.16,76982.49,38.8,0.19722,0.00016,15.03369]
[1779626368239,32.16,76984.6,38.8,0.19757,0.00016,15.05007]
[1779626373335,32.16,76988.23,38.8,0.1981,0.00016,15.07266]
[1779626379316,32.16,76987.8,38.8,0.19804,0.00016,15.06968]
[1779626384251,32.16,76987.73,38.8,0.19803,0.00016,15.06927]
[1779626389386,32.16,76991.03,38.8,0.19856,0.00016,15.09428]
[1779626394421,32.16,76990.97,38.8,0.19855,0.00016,15.09379]
[1779626396978,32.16,76992.62,38.8,0.19882,0.00016,15.10619]
[1779626397442,32.16,76993.47,38.8,0.19895,0.00016,15.11257]
[1779626402478,32.16,76994.69,38.8,0.19915,0.00016,15.12172]
[1779626409526,32.16,76994.86,38.8,0.19917,0.00016,15.12294]
[1779626414562,32.16,76995.94,38.8,0.19935,0.00016,15.13104]
[1779626415510,32.16,76995.94,38.8,0.19935,0.00016,15.13104]
[1779626416570,32.16,76995.87,38.8,0.19933,0.00016,15.1305]
[1779626416972,32.16,76995.87,38.8,0.19933,0.00016,15.13049]
[1779626422623,32.16,76989.9,38.8,0.19838,0.00016,15.08548]
[1779626428661,32.16,76990.25,38.8,0.19844,0.00016,15.08842]
[1779626432031,32.16,76990.47,38.8,0.19843,0.00016,15.08515]
[1779626435360,32.16,76990.47,38.8,0.19843,0.00016,15.08519]
[1779626442731,32.16,76990.26,38.8,0.1984,0.00016,15.08371]
[1779626443046,32.16,76990.5,38.8,0.19844,0.00016,15.0856]
[1779626450583,32.16,76995.22,38.8,0.1992,0.00016,15.12124]
[1779626457550,32.16,76994.77,38.8,0.19913,0.00016,15.11794]
[1779626457651,32.16,76994.51,38.8,0.19909,0.00016,15.11604]
[1779626467550,32.16,76995.1,38.8,0.19918,0.00016,15.12044]
[1779626467651,32.16,76996.12,38.8,0.19934,0.00016,15.12803]
[1779626472801,32.16,76997.26,38.8,0.19952,0.00016,15.13658]
[1779626479011,32.16,76996.9,38.8,0.19947,0.00016,15.13386]
[1779626484046,32.16,76996.92,38.8,0.19947,0.00016,15.13402]
[1779626488106,32.16,76998.67,38.8,0.19975,0.00016,15.14719]
[1779626488107,32.16,76998.67,38.8,0.19975,0.00016,15.14719]
[1779626488108,32.16,76998.67,38.8,0.19975,0.00016,15.14719]
[1779626494116,32.16,77001.66,38.8,0.20018,0.00016,15.16447]
[1779626495333,32.16,77001.66,38.8,0.20018,0.00016,15.16447]
[1779626500463,32.16,76999.01,38.8,0.19975,0.00016,15.14453]
[1779626506199,32.16,76999.68,38.8,0.19986,0.00016,15.14956]
[1779626511235,32.16,76999.83,38.8,0.19989,0.00016,15.15072]
[1779626516805,32.16,77000.64,38.8,0.20002,0.00016,15.15686]
[1779626522871,32.16,77001.06,38.8,0.20009,0.00016,15.16002]
[1779626528357,32.16,77004.0,38.8,0.20056,0.00016,15.18201]
[1779626528815,32.16,77004.0,38.8,0.20056,0.00016,15.18201]
[1779626534399,32.16,77003.52,38.8,0.20048,0.00016,15.17832]
[1779626545476,32.16,77003.62,38.8,0.20049,0.00016,15.17898]
[1779626547481,32.16,77003.62,38.8,0.20049,0.00016,15.17898]
[1779626547490,32.16,77005.08,38.8,0.20073,0.00016,15.18995]
[1779626548486,32.16,77005.08,38.8,0.20073,0.00016,15.18995]
[1779626548498,32.16,77005.08,38.8,0.20073,0.00016,15.18995]
[1779626548929,32.16,77011.11,38.8,0.2017,0.00016,15.23542]
[1779626548932,32.16,77011.11,38.8,0.2017,0.00016,15.23542]
[1779626549545,32.16,77011.11,38.8,0.2017,0.00016,15.23542]
[1779626555546,32.16,77012.7,38.8,0.20193,0.00016,15.24294]
[1779626560581,32.17,77012.79,38.8,0.20195,0.00016,15.24419]
[1779626562591,32.17,77012.79,38.8,0.20195,0.00016,15.24419]
[1779626563000,32.17,77012.95,38.8,0.20199,0.00016,15.24573]
[1779626568637,32.17,77013.38,38.8,0.20207,0.00016,15.2496]
[1779626569328,32.17,77013.38,38.8,0.20207,0.00016,15.2496]
[1779626572751,32.17,77016.5,38.8,0.20258,0.00016,15.2733]
[1779626572752,32.17,77016.5,38.8,0.20258,0.00016,15.2733]
[1779626578711,32.17,77016.23,38.8,0.20255,0.00016,15.27179]
[1779626583746,32.17,77018.05,38.8,0.20285,0.00016,15.28582]
[1779626584662,32.17,77018.05,38.8,0.20285,0.00016,15.28582]
[1779626587677,32.17,77018.77,38.8,0.20297,0.00016,15.29132]
[1779626588662,32.17,77018.77,38.8,0.20298,0.00016,15.29141]
[1779626590617,32.17,77018.05,38.8,0.20286,0.00016,15.28619]
[1779626597078,32.17,77020.36,38.8,0.20325,0.00016,15.30396]
[1779626597082,32.17,77020.36,38.8,0.20325,0.00016,15.30396]
[1779626606907,32.18,77017.85,38.8,0.20287,0.00016,15.28632]
[1779626607895,32.18,77017.85,38.8,0.20287,0.00016,15.28632]
[1779626613267,32.18,77018.11,38.8,0.20287,0.00016,15.28378]
[1779626614267,32.18,77017.97,38.8,0.20285,0.00016,15.28284]
[1779626615056,32.18,77018.11,38.8,0.20288,0.00016,15.28401]
[1779626615362,32.18,77018.11,38.8,0.20288,0.00016,15.28401]
[1779626615363,32.18,77018.11,38.8,0.20288,0.00016,15.28401]
[1779626617402,32.18,77022.99,38.8,0.20368,0.00016,15.3208]
[1779626620488,32.18,77023.05,38.8,0.20369,0.00016,15.32156]
[1779626627651,32.18,77027.56,38.8,0.20444,0.00016,15.35605]
[1779626633860,32.19,77027.98,38.8,0.20453,0.00016,15.35992]
[1779626635035,32.19,77029.96,38.8,0.20486,0.00016,15.3749]
[1779626640471,32.19,77032.05,38.8,0.2052,0.00016,15.39077]
[1779626641631,32.19,77034.35,38.8,0.20558,0.00016,15.40799]
[1779626647761,32.19,77034.39,38.8,0.20559,0.00016,15.4084]
[1779626653230,32.19,77035.1,38.8,0.20571,0.00016,15.41379]
[1779626658864,32.19,77034.37,38.8,0.20559,0.00016,15.40838]
[1779626664114,32.19,77035.0,38.8,0.20569,0.00016,15.41313]
[1779626670456,32.19,77035.4,38.8,0.20576,0.00016,15.41612]
[1779626681428,32.19,77036.2,38.8,0.20584,0.00016,15.41698]
[1779626686463,32.19,77035.74,38.8,0.20576,0.00016,15.41348]
[1779626691498,32.19,77035.82,38.8,0.20577,0.00016,15.41403]
[1779626696832,32.19,77035.82,38.8,0.20577,0.00016,15.41399]
[1779626700954,32.19,77035.55,38.8,0.20573,0.00016,15.41196]
[1779626701009,32.19,77035.5,38.8,0.20572,0.00016,15.41159]
[1779626711638,32.19,77035.37,38.8,0.2057,0.00016,15.41071]
[1779626718687,32.19,77035.07,38.8,0.20565,0.00016,15.40852]
[1779626722585,32.19,77028.67,38.8,0.20461,0.00016,15.36074]
[1779626722587,32.19,77028.67,38.8,0.20461,0.00016,15.36074]
[1779626727750,32.19,77024.98,38.8,0.20401,0.00016,15.33325]
[1779626732785,32.19,77024.87,38.8,0.20395,0.00016,15.32743]
[1779626739834,32.19,77024.87,38.8,0.20395,0.00016,15.32739]
[1779626743845,32.19,77024.26,38.8,0.20385,0.00016,15.32276]
[1779626747893,32.19,77016.48,38.8,0.20259,0.00016,15.26457]
[1779626752928,32.19,77013.83,38.8,0.20217,0.00016,15.24509]
[1779626761423,32.19,77021.28,38.8,0.20338,0.00016,15.30114]
[1779626767038,32.19,77018.72,38.8,0.20297,0.00016,15.28233]
[1779626771474,32.19,77018.07,38.8,0.20287,0.00016,15.27761]
[1779626777107,32.19,77018.08,38.8,0.20289,0.00016,15.27836]
[1779626782142,32.2,77018.07,38.8,0.20289,0.00016,15.27878]
[1779626784550,32.2,77018.24,38.8,0.20292,0.00016,15.28016]
[1779626790198,32.2,77015.49,38.8,0.2025,0.00016,15.26038]
[1779626791455,32.2,77015.49,38.8,0.2025,0.00016,15.26038]
[1779626794467,32.2,77015.44,38.8,0.20245,0.00016,15.25538]
[1779626795562,32.2,77015.4,38.8,0.20245,0.00016,15.25522]
[1779626800186,32.2,77015.39,38.8,0.20246,0.00016,15.25558]
[1779626801589,32.2,77015.55,38.8,0.20249,0.00016,15.25721]
[1779626802149,32.2,77015.44,38.8,0.20248,0.00016,15.25652]
[1779626803091,32.2,77015.44,38.8,0.20248,0.00016,15.25652]
[1779626815373,32.21,77016.17,38.8,0.20264,0.00016,15.26396]
[1779626824436,32.21,77016.07,38.8,0.20265,0.00016,15.26445]
[1779626832655,32.21,77016.03,38.8,0.20265,0.00016,15.26429]
[1779626844576,32.22,77016.25,38.8,0.20274,0.00016,15.26854]
[1779626852632,32.22,77015.87,38.8,0.20266,0.00016,15.26174]
[1779626857667,32.23,77015.69,38.8,0.20264,0.00016,15.2611]
[1779626862702,32.23,77015.16,38.8,0.20257,0.00016,15.25785]
[1779626867737,32.23,77014.53,38.8,0.20249,0.00016,15.25388]
[1779626870254,32.23,77014.46,38.8,0.20248,0.00016,15.2535]
[1779626871255,32.23,77015.13,38.8,0.20259,0.00016,15.25881]
[1779626876800,32.23,77015.02,38.8,0.2026,0.00016,15.25884]
[1779626883848,32.24,77015.03,38.8,0.20262,0.00016,15.25989]
[1779626884680,32.24,77015.03,38.8,0.20262,0.00016,15.25989]
[1779626888657,32.24,77015.53,38.8,0.20271,0.00016,15.26391]
[1779626893919,32.24,77015.53,38.8,0.20273,0.00016,15.26496]
[1779626898955,32.24,77016.03,38.8,0.20282,0.00016,15.26935]
[1779626902300,32.24,77016.06,38.8,0.20284,0.00016,15.26996]
[1779626912046,32.25,77016.23,38.8,0.20285,0.00016,15.26756]
[1779626917081,32.25,77016.02,38.8,0.20283,0.00016,15.26662]
[1779626917415,32.25,77016.02,38.8,0.20283,0.00016,15.26662]
[1779626917471,32.25,77016.02,38.8,0.20283,0.00016,15.26662]
[1779626925979,32.25,77016.03,38.8,0.20284,0.00016,15.2672]
[1779626926505,32.25,77016.03,38.8,0.20286,0.00016,15.26783]
[1779626936214,32.26,77015.96,38.8,0.20287,0.00016,15.26856]
[1779626941249,32.26,77017.05,38.8,0.20306,0.00016,15.27731]
[1779626943622,32.26,77016.87,38.8,0.20304,0.00016,15.27607]
[1779626943624,32.26,77016.87,38.8,0.20304,0.00016,15.27607]
[1779626943668,32.26,77016.87,38.8,0.20304,0.00016,15.27607]
[1779626943675,32.26,77016.73,38.8,0.20302,0.00016,15.27514]
[1779626945418,32.26,77010.97,38.8,0.20208,0.00016,15.23201]
[1779626946055,32.26,77010.5,38.8,0.20201,0.00016,15.22849]
[1779626948049,32.26,77008.93,38.8,0.20176,0.00016,15.21691]
[1779626950758,32.26,77009.25,38.8,0.20182,0.00016,15.21985]
[1779626957831,32.26,77011.1,38.8,0.20213,0.00016,15.23436]
[1779626960545,32.27,77013.7,38.8,0.20257,0.00016,15.25467]
[1779626961174,32.27,77013.7,38.8,0.20257,0.00016,15.25467]
[1779626961456,32.27,77013.7,38.8,0.20258,0.00016,15.2548]
[1779626962354,32.27,77013.72,38.8,0.20258,0.00016,15.25507]
[1779626964349,32.27,77013.7,38.8,0.20259,0.00016,15.25517]
[1779626969447,32.27,77013.9,38.8,0.20263,0.00016,15.25738]
[1779626974482,32.27,77013.55,38.8,0.20254,0.00016,15.25032]
[1779626979517,32.27,77013.8,38.8,0.2026,0.00016,15.2528]
[1779626989099,32.27,77013.77,38.8,0.2026,0.00016,15.25306]
[1779626994622,32.28,77013.86,38.8,0.20265,0.00016,15.25503]
[1779626999657,32.28,77013.89,38.8,0.20266,0.00016,15.25583]
[1779627004692,32.28,77014.09,38.8,0.20271,0.00016,15.25789]
[1779627009728,32.28,77015.05,38.8,0.20288,0.00016,15.26559]
[1779627015426,32.28,77015.05,38.8,0.20289,0.00016,15.266]
[1779627017284,32.29,77013.02,38.8,0.20256,0.00016,15.25104]
[1779627017285,32.29,77013.02,38.8,0.20256,0.00016,15.25104]
[1779627019697,32.29,77012.06,38.8,0.20242,0.00016,15.24424]
[1779627028861,32.29,77012.16,38.8,0.20246,0.00016,15.24623]
[1779627033896,32.29,77012.56,38.8,0.20249,0.00016,15.24478]
[1779627038931,32.29,77011.74,38.8,0.20237,0.00016,15.23923]
[1779627039406,32.29,77011.74,38.8,0.20237,0.00016,15.23923]
[1779627041739,32.29,77011.74,38.8,0.20238,0.00016,15.23947]
[1779627041757,32.29,77011.74,38.8,0.20238,0.00016,15.23947]
[1779627043200,32.29,77011.74,38.8,0.20238,0.00016,15.23959]
[1779627046438,32.3,77011.6,38.8,0.20237,0.00016,15.23903]
[1779627052384,32.3,77011.63,38.8,0.20239,0.00016,15.23986]
[1779627052827,32.3,77011.63,38.8,0.20239,0.00016,15.23986]
[1779627053357,32.3,77011.63,38.8,0.20239,0.00016,15.2401]
[1779627054036,32.3,77011.09,38.8,0.20231,0.00016,15.23619]
[1779627059071,32.3,77007.95,38.8,0.20179,0.00016,15.21249]
[1779627059367,32.3,77007.95,38.8,0.20179,0.00016,15.21249]
[1779627059585,32.3,77007.95,38.8,0.20179,0.00016,15.21247]
[1779627065349,32.3,77008.26,38.8,0.20186,0.00016,15.21539]
[1779627068107,32.3,77008.26,38.8,0.20186,0.00016,15.21569]
[1779627074176,32.3,77008.28,38.8,0.20189,0.00016,15.21701]
[1779627079210,32.31,77007.77,38.8,0.20183,0.00016,15.21405]
[1779627084249,32.31,77007.73,38.8,0.20184,0.00016,15.21447]
[1779627089284,32.31,77007.77,38.8,0.20186,0.00016,15.21547]
[1779627094319,32.31,77007.55,38.8,0.20179,0.00016,15.20947]
[1779627099354,32.31,77007.6,38.8,0.20182,0.00016,15.21054]
[1779627104389,32.32,77006.9,38.8,0.20172,0.00016,15.206]
[1779627109424,32.32,77006.61,38.8,0.20169,0.00016,15.20453]
[1779627112241,32.32,77006.61,38.8,0.20169,0.00016,15.20453]
[1779627112523,32.32,77006.75,38.8,0.20172,0.00016,15.206]
[1779627113573,32.32,77004.54,38.8,0.20136,0.00016,15.18948]
[1779627118800,32.32,77001.54,38.8,0.2009,0.00016,15.16782]
[1779627123262,32.32,77001.11,38.8,0.20085,0.00016,15.16536]
[1779627123671,32.33,77001.09,38.8,0.20085,0.00016,15.16559]
[1779627125273,32.33,77001.02,38.8,0.20084,0.00016,15.16507]
[1779627130327,32.33,77001.28,38.8,0.2009,0.00016,15.16763]
[1779627131400,32.33,77001.03,38.8,0.20086,0.00016,15.16592]
[1779627132484,32.33,77009.93,38.8,0.2023,0.00016,15.23258]
[1779627138629,32.33,77014.53,38.8,0.20306,0.00016,15.26783]
[1779627142523,32.33,77013.93,38.8,0.20297,0.00016,15.26364]
[1779627147668,32.34,77013.15,38.8,0.20286,0.00016,15.25875]
[1779627152989,32.34,77013.14,38.8,0.20288,0.00016,15.25932]
[1779627160783,32.34,77013.46,38.8,0.20291,0.00016,15.25779]
[1779627165818,32.34,77012.71,38.8,0.2028,0.00016,15.25268]
[1779627173874,32.34,77012.96,38.8,0.20285,0.00016,15.25535]
[1779627178494,32.34,77012.86,38.8,0.20284,0.00016,15.25481]
[1779627185958,32.35,77012.71,38.8,0.20284,0.00016,15.25482]
[1779627190394,32.35,77012.78,38.8,0.20286,0.00016,15.25569]
[1779627203086,32.35,77013.35,38.8,0.20298,0.00016,15.26108]
[1779627209382,32.36,77013.35,38.8,0.203,0.00016,15.26195]
[1779627216615,32.36,77018.93,38.8,0.20387,0.00016,15.29899]
[1779627217495,32.36,77018.93,38.8,0.20387,0.00016,15.29899]
[1779627218051,32.36,77018.93,38.8,0.20387,0.00016,15.29926]
[1779627223217,32.36,77017.54,38.8,0.20366,0.00016,15.28932]
[1779627225784,32.36,77017.68,38.8,0.20368,0.00016,15.29053]
[1779627226238,32.36,77017.49,38.8,0.20366,0.00016,15.2892]
[1779627227285,32.36,77017.49,38.8,0.20366,0.00016,15.2892]
[1779627234678,32.36,77016.92,38.8,0.20356,0.00016,15.28489]
[1779627238924,32.36,77016.92,38.8,0.20356,0.00016,15.28486]
[1779627242024,32.36,77017.32,38.8,0.20362,0.00016,15.2878]
[1779627247434,32.36,77016.72,38.8,0.20353,0.00016,15.28329]
[1779627253427,32.36,77016.77,38.8,0.20353,0.00016,15.28363]
[1779627254851,32.36,77014.44,38.8,0.20316,0.00016,15.26627]
[1779627254937,32.36,77014.44,38.8,0.20316,0.00016,15.26627]
[1779627263499,32.36,77014.32,38.8,0.20314,0.00016,15.26553]
[1779627264211,32.36,77014.32,38.8,0.20314,0.00016,15.26553]
[1779627269612,32.36,77014.2,38.8,0.20312,0.00016,15.2647]
[1779627275966,32.36,77013.26,38.8,0.20293,0.00016,15.25272]
[1779627281625,32.36,77009.17,38.8,0.20227,0.00016,15.22252]
[1779627286659,32.36,77007.18,38.8,0.20196,0.00016,15.20802]
[1779627293709,32.36,77007.03,38.8,0.20195,0.00016,15.20736]
[1779627295097,32.36,77007.03,38.8,0.20195,0.00016,15.20736]
[1779627300758,32.36,77007.7,38.8,0.20206,0.00016,15.2128]
[1779627306252,32.36,77007.7,38.8,0.20207,0.00016,15.21297]
[1779627307666,32.37,77007.7,38.8,0.20207,0.00016,15.21314]
[1779627312022,32.37,77001.86,38.8,0.20114,0.00016,15.16982]
[1779627312081,32.37,77001.63,38.8,0.2011,0.00016,15.16832]
[1779627312992,32.37,77001.63,38.8,0.2011,0.00016,15.16832]
[1779627314669,32.37,77001.63,38.8,0.2011,0.00016,15.16824]
[1779627320257,32.37,76999.45,38.8,0.20074,0.00016,15.15151]
[1779627321695,32.36,76997.75,38.8,0.20047,0.00016,15.1387]
[1779627321906,32.36,76997.8,38.8,0.20047,0.00016,15.13902]
[1779627326302,32.36,76997.89,38.8,0.20049,0.00016,15.13955]
[1779627334001,32.36,77001.4,38.8,0.201,0.00016,15.16042]
[1779627334633,32.36,77001.4,38.8,0.201,0.00016,15.16042]
[1779627340049,32.36,77002.56,38.8,0.20117,0.00016,15.16859]
[1779627343051,32.36,77002.59,38.8,0.20117,0.00016,15.16864]
[1779627348108,32.36,77005.09,38.8,0.20156,0.00016,15.18676]
[1779627351220,32.36,77005.09,38.8,0.20155,0.00016,15.18643]
[1779627352793,32.36,77005.2,38.8,0.20157,0.00016,15.18714]
[1779627357140,32.36,77005.18,38.8,0.20156,0.00016,15.18657]
[1779627359152,32.36,77005.23,38.8,0.20156,0.00016,15.18683]
[1779627363056,32.36,77005.1,38.8,0.20153,0.00016,15.18534]
[1779627363213,32.36,77004.99,38.8,0.20151,0.00016,15.18442]
[1779627368248,32.36,77004.33,38.8,0.20141,0.00016,15.17986]
[1779627373285,32.36,77004.22,38.8,0.2014,0.00016,15.17943]
[1779627378321,32.36,77004.34,38.8,0.20143,0.00016,15.18073]
[1779627382811,32.36,77004.43,38.8,0.20145,0.00016,15.18163]
[1779627391412,32.36,77004.25,38.8,0.20139,0.00016,15.17601]
[1779627396447,32.36,77001.21,38.8,0.20091,0.00016,15.15371]
[1779627398627,32.36,77001.29,38.8,0.20093,0.00016,15.15441]
[1779627398635,32.36,77001.29,38.8,0.20093,0.00016,15.15441]
[1779627398682,32.36,77001.35,38.8,0.20094,0.00016,15.15507]
[1779627400626,32.36,77001.27,38.8,0.20093,0.00016,15.15447]
[1779627407523,32.36,77001.23,38.8,0.20091,0.00016,15.1536]
[1779627412922,32.36,77001.23,38.8,0.2009,0.00016,15.15322]
[1779627418603,32.36,77001.99,38.8,0.20101,0.00016,15.15835]
[1779627420420,32.36,77002.06,38.8,0.20102,0.00016,15.15878]
[1779627423159,32.36,77003.57,38.8,0.20126,0.00016,15.1698]
[1779627423638,32.36,77004.88,38.8,0.20147,0.00016,15.17966]
[1779627423895,32.36,77004.88,38.8,0.20147,0.00016,15.17966]
[1779627424645,32.36,77004.99,38.8,0.20149,0.00016,15.18037]
[1779627429680,32.36,77005.05,38.8,0.20148,0.00016,15.18028]
[1779627436729,32.35,77005.18,38.8,0.20149,0.00016,15.1805]
[1779627442771,32.35,77005.71,38.8,0.20156,0.00016,15.18382]
[1779627449820,32.35,77005.75,38.8,0.20155,0.00016,15.18335]
[1779627456869,32.35,77009.05,38.8,0.20202,0.00016,15.2021]
[1779627466939,32.34,77008.88,38.8,0.20196,0.00016,15.19958]
[1779627472981,32.34,77008.99,38.8,0.20196,0.00016,15.19976]
[1779627473773,32.34,77008.99,38.8,0.20196,0.00016,15.19976]
[1779627480030,32.34,77009.09,38.8,0.20198,0.00016,15.20029]
[1779627486071,32.34,77008.94,38.8,0.20195,0.00016,15.1991]
[1779627491107,32.34,77008.72,38.8,0.20191,0.00016,15.19744]
[1779627496142,32.34,77011.32,38.8,0.20233,0.00016,15.21678]
[1779627502250,32.34,77011.32,38.8,0.20233,0.00016,15.21673]
[1779627502352,32.34,77011.32,38.8,0.20233,0.00016,15.21668]
[1779627502931,32.34,77011.32,38.8,0.20233,0.00016,15.21668]
[1779627513261,32.35,77011.5,38.8,0.20235,0.00016,15.21465]
[1779627518061,32.35,77012.5,38.8,0.20253,0.00016,15.22277]
[1779627520687,32.35,77012.23,38.8,0.20249,0.00016,15.2211]
[1779627520725,32.35,77012.23,38.8,0.20249,0.00016,15.2211]
[1779627520762,32.35,77012.23,38.8,0.20249,0.00016,15.2211]
[1779627521319,32.35,77022.61,38.8,0.20418,0.00016,15.29882]
[1779627526607,32.35,77025.13,38.8,0.2046,0.00016,15.31814]
[1779627526845,32.35,77029.56,38.8,0.20532,0.00016,15.35114]
[1779627529413,32.35,77032.53,38.8,0.20581,0.00016,15.37325]
[1779627533455,32.35,77032.8,38.8,0.20585,0.00016,15.37533]
[1779627533557,32.35,77034.11,38.8,0.20607,0.00016,15.38507]
[1779627539445,32.35,77031.75,38.8,0.20569,0.00016,15.36769]
[1779627543585,32.35,77031.79,38.8,0.20569,0.00016,15.36802]
[1779627543686,32.35,77031.79,38.8,0.2057,0.00016,15.36813]
[1779627546990,32.35,77024.94,38.8,0.20458,0.00016,15.31732]
[1779627552208,32.35,77024.08,38.8,0.20445,0.00016,15.31114]
[1779627558578,32.35,77024.26,38.8,0.20448,0.00016,15.31272]
[1779627561875,32.35,77024.26,38.8,0.20448,0.00016,15.31272]
[1779627567641,32.36,77024.59,38.8,0.20454,0.00016,15.31528]
[1779627570116,32.36,77024.59,38.8,0.20454,0.00016,15.31528]
[1779627575697,32.35,77024.51,38.8,0.20448,0.00016,15.30962]
[1779627578762,32.35,77024.59,38.8,0.20449,0.00016,15.3102]
[1779627585767,32.35,77026.89,38.8,0.20486,0.00016,15.32717]
[1779627591352,32.35,77026.72,38.8,0.20483,0.00016,15.32582]
[1779627594149,32.35,77026.72,38.8,0.20483,0.00016,15.32576]
[1779627595673,32.35,77026.93,38.8,0.20487,0.00016,15.32728]
[1779627600873,32.35,77027.21,38.8,0.20491,0.00016,15.32938]
[1779627603422,32.35,77033.4,38.8,0.20592,0.00016,15.37535]
[1779627607482,32.35,77033.4,38.8,0.20592,0.00016,15.37535]
[1779627611950,32.35,77025.72,38.8,0.20466,0.00016,15.31791]
[1779627618074,32.35,77025.19,38.8,0.20457,0.00016,15.31397]
[1779627618216,32.35,77025.19,38.8,0.20457,0.00016,15.31397]
[1779627624034,32.35,77024.77,38.8,0.20451,0.00016,15.31083]
[1779627628265,32.35,77024.81,38.8,0.20451,0.00016,15.31117]
[1779627638360,32.35,77025.11,38.8,0.20452,0.00016,15.30843]
[1779627645181,32.35,77022.27,38.8,0.20406,0.00016,15.28763]
[1779627646741,32.35,77022.27,38.8,0.20406,0.00016,15.28763]
[1779627654846,32.35,77021.66,38.8,0.20397,0.00016,15.28326]
[1779627661653,32.35,77021.66,38.8,0.20397,0.00016,15.28336]
[1779627667336,32.36,77025.48,38.8,0.2046,0.00016,15.31211]
[1779627672371,32.36,77028.33,38.8,0.20506,0.00016,15.33341]
[1779627677405,32.36,77028.39,38.8,0.20508,0.00016,15.33397]
[1779627682441,32.36,77028.58,38.8,0.20511,0.00016,15.33552]
[1779627690497,32.36,77027.46,38.8,0.20494,0.00016,15.32756]
[1779627697546,32.36,77024.79,38.8,0.20446,0.00016,15.30304]
[1779627699518,32.36,77020.35,38.8,0.20374,0.00016,15.27008]
[1779627705146,32.36,77020.47,38.8,0.20377,0.00016,15.27135]
[1779627705181,32.36,77020.47,38.8,0.20377,0.00016,15.27135]
[1779627705815,32.36,77020.47,38.8,0.20377,0.00016,15.27135]
[1779627711665,32.36,77016.7,38.8,0.20318,0.00016,15.24419]
[1779627714867,32.36,77016.86,38.8,0.20321,0.00016,15.24548]
[1779627716751,32.36,77015.64,38.8,0.20301,0.00016,15.23649]
[1779627724758,32.36,77015.8,38.8,0.20305,0.00016,15.23797]
[1779627728636,32.37,77015.54,38.8,0.20301,0.00016,15.23614]
[1779627728638,32.37,77015.54,38.8,0.20301,0.00016,15.23614]
[1779627735815,32.37,77013.9,38.8,0.20275,0.00016,15.22409]
[1779627744901,32.37,77014.23,38.8,0.20283,0.00016,15.22778]
[1779627750259,32.37,77014.13,38.8,0.20282,0.00016,15.22735]
[1779627750777,32.37,77014.13,38.8,0.20282,0.00016,15.22735]
[1779627758311,32.37,77014.22,38.8,0.2028,0.00016,15.22369]
[1779627767056,32.38,77014.06,38.8,0.2028,0.00016,15.22373]
[1779627773099,32.38,77013.98,38.8,0.2028,0.00016,15.22373]
[1779627776272,32.38,77013.98,38.8,0.2028,0.00016,15.22373]
[1779627782285,32.38,77013.98,38.8,0.20281,0.00016,15.22423]
[1779627788179,32.38,77013.98,38.8,0.20283,0.00016,15.22471]
[1779627794246,32.38,77014.12,38.8,0.20287,0.00016,15.22679]
[1779627799281,32.39,77013.97,38.8,0.20286,0.00016,15.22613]
[1779627804961,32.39,77013.78,38.8,0.20283,0.00016,15.2249]
[1779627804962,32.39,77013.78,38.8,0.20283,0.00016,15.2249]
[1779627810225,32.39,77007.26,38.8,0.2018,0.00016,15.1771]
[1779627817244,32.39,77006.65,38.8,0.20167,0.00016,15.16855]
[1779627823449,32.4,77004.42,38.8,0.20134,0.00016,15.15323]
[1779627828484,32.4,76997.75,38.8,0.20029,0.00016,15.1044]
[1779627837548,32.4,76997.77,38.8,0.20034,0.00016,15.1064]
[1779627840611,32.4,76997.85,38.8,0.20036,0.00016,15.10739]
[1779627840613,32.4,76997.85,38.8,0.20036,0.00016,15.10739]
[1779627840620,32.4,76997.85,38.8,0.20036,0.00016,15.10739]
[1779627846232,32.41,77003.42,38.8,0.20127,0.00016,15.14986]
[1779627851143,32.41,77003.47,38.8,0.2013,0.00016,15.15105]
[1779627857816,32.41,77003.52,38.8,0.20133,0.00016,15.15251]
[1779627864596,32.41,77006.52,38.8,0.20182,0.00016,15.17529]
[1779627866526,32.42,77008.29,38.8,0.20212,0.00016,15.18919]
[1779627871618,32.42,77008.63,38.8,0.20218,0.00016,15.19182]
[1779627882876,32.42,77008.75,38.8,0.20219,0.00016,15.18934]
[1779627887864,32.42,77008.71,38.8,0.20219,0.00016,15.18915]
[1779627892882,32.42,77008.71,38.8,0.2022,0.00016,15.18958]
[1779627900157,32.43,77008.75,38.8,0.20223,0.00016,15.19086]
[1779627900158,32.43,77008.75,38.8,0.20223,0.00016,15.19086]
[1779627903449,32.43,77009.64,38.8,0.20238,0.00016,15.19814]
[1779627903476,32.43,77009.64,38.8,0.20238,0.00016,15.19814]
[1779627910017,32.43,77006.06,38.8,0.20182,0.00016,15.17212]
[1779627915124,32.43,77005.99,38.8,0.20182,0.00016,15.17203]
[1779627915862,32.43,77003.12,38.8,0.20137,0.00016,15.15123]
[1779627920882,32.44,77000.26,38.8,0.20093,0.00016,15.13093]
[1779627922953,32.44,77000.27,38.8,0.20094,0.00016,15.13119]
[1779627922996,32.44,77000.27,38.8,0.20094,0.00016,15.13119]
[1779627931220,32.44,76999.66,38.8,0.20083,0.00016,15.12343]
[1779627936255,32.45,77000.12,38.8,0.20093,0.00016,15.12782]
[1779627945865,32.45,76999.92,38.8,0.20091,0.00016,15.12671]
[1779627947355,32.45,77002.51,38.8,0.20135,0.00016,15.14748]
[1779627947401,32.45,77002.51,38.8,0.20135,0.00016,15.14748]
[1779627948793,32.45,77002.54,38.8,0.20136,0.00016,15.14787]
[1779627954381,32.45,77002.6,38.8,0.2014,0.00016,15.14948]
[1779627959416,32.46,77001.27,38.8,0.2012,0.00016,15.14044]
[1779627964790,32.46,77001.45,38.8,0.20124,0.00016,15.14232]
[1779627970494,32.46,77001.61,38.8,0.2013,0.00016,15.14495]
[1779627976536,32.47,77001.66,38.8,0.20133,0.00016,15.14639]
[1779627981571,32.47,77001.94,38.8,0.2014,0.00016,15.14934]
[1779627986605,32.47,77000.58,38.8,0.2012,0.00016,15.1401]
[1779627991641,32.47,77000.86,38.8,0.20122,0.00016,15.13805]
[1779627996675,32.48,77001.26,38.8,0.2013,0.00016,15.14193]
[1779628007898,32.48,77001.38,38.8,0.20133,0.00016,15.143]
[1779628013061,32.48,77001.33,38.8,0.20137,0.00016,15.14491]
[1779628019837,32.49,77001.24,38.8,0.20139,0.00016,15.1458]
[1779628024872,32.49,77008.58,38.8,0.20259,0.00016,15.20112]
[1779628029907,32.49,77009.05,38.8,0.20267,0.00016,15.20512]
[1779628034942,32.49,77009.93,38.8,0.20283,0.00016,15.21211]
[1779628039977,32.5,77009.89,38.8,0.20283,0.00016,15.21224]
[1779628046021,32.5,77009.85,38.8,0.20283,0.00016,15.21244]
[1779628053072,32.5,77009.88,38.8,0.2028,0.00016,15.20816]
[1779628058108,32.5,77005.47,38.8,0.2021,0.00016,15.17585]
[1779628066164,32.5,77005.94,38.8,0.2022,0.00016,15.18025]
[1779628072206,32.5,77006.01,38.8,0.20222,0.00016,15.18139]
[1779628072390,32.5,77006.01,38.8,0.20222,0.00016,15.18139]
[1779628078247,32.51,77005.44,38.8,0.20215,0.00016,15.17788]
[1779628092350,32.51,77005.36,38.8,0.20216,0.00016,15.17862]
[1779628097630,32.51,77005.36,38.8,0.20217,0.00016,15.17888]
[1779628103428,32.51,77005.39,38.8,0.20219,0.00016,15.1798]
[1779628108261,32.51,77005.22,38.8,0.20217,0.00016,15.1787]
[1779628108686,32.51,77005.22,38.8,0.20217,0.00016,15.17895]
[1779628109939,32.51,77005.22,38.8,0.20217,0.00016,15.17895]
[1779628110475,32.51,77005.23,38.8,0.20218,0.00016,15.17911]
[1779628113207,32.52,77005.23,38.8,0.20218,0.00016,15.17919]
[1779628114282,32.52,77005.23,38.8,0.20214,0.00016,15.17438]
[1779628115422,32.52,77005.23,38.8,0.20214,0.00016,15.17446]
[1779628118238,32.52,77005.22,38.8,0.20214,0.00016,15.17447]
[1779628122322,32.52,77005.63,38.8,0.20221,0.00016,15.17793]
[1779628129387,32.52,77005.4,38.8,0.20219,0.00016,15.17671]
[1779628136581,32.52,77005.4,38.8,0.2022,0.00016,15.17718]
[1779628136587,32.52,77005.4,38.8,0.2022,0.00016,15.17718]
[1779628142701,32.52,77002.54,38.8,0.20176,0.00016,15.15683]
[1779628147736,32.52,77002.51,38.8,0.20176,0.00016,15.15709]
[1779628153778,32.53,77000.4,38.8,0.20144,0.00016,15.14199]
[1779628155900,32.53,77000.6,38.8,0.20147,0.00016,15.14359]
[1779628161835,32.53,77000.85,38.8,0.20151,0.00016,15.14549]
[1779628168888,32.53,77001.07,38.8,0.20155,0.00016,15.14707]
[1779628174347,32.53,77001.05,38.8,0.2015,0.00016,15.14176]
[1779628187009,32.53,77001.61,38.8,0.20161,0.00016,15.14719]
[1779628192045,32.53,77001.46,38.8,0.2016,0.00016,15.1466]
[1779628197080,32.53,77005.5,38.8,0.20226,0.00016,15.17711]
[1779628202115,32.53,77007.67,38.8,0.20262,0.00016,15.19352]
[1779628203485,32.53,77007.67,38.8,0.20262,0.00016,15.19352]
[1779628204285,32.53,77007.67,38.8,0.20262,0.00016,15.19352]
[1779628210947,32.54,77007.7,38.8,0.20263,0.00016,15.19404]
[1779628216212,32.53,77008.58,38.8,0.20277,0.00016,15.20047]
[1779628220309,32.53,77008.57,38.8,0.20276,0.00016,15.2002]
[1779628221037,32.53,77005.57,38.8,0.20228,0.00016,15.17789]
[1779628221051,32.53,77005.57,38.8,0.20228,0.00016,15.17789]
[1779628221054,32.53,77005.57,38.8,0.20228,0.00016,15.17789]
[1779628221074,32.53,77005.57,38.8,0.20228,0.00016,15.17789]
[1779628221409,32.53,77005.57,38.8,0.20228,0.00016,15.17789]
[1779628221414,32.53,77005.57,38.8,0.20228,0.00016,15.17789]
[1779628221478,32.53,77005.57,38.8,0.20228,0.00016,15.17789]
[1779628221447,32.53,76998.06,38.8,0.20107,0.00016,15.12208]
[1779628221639,32.53,76998.06,38.8,0.20107,0.00016,15.12208]
[1779628221794,32.53,76998.06,38.8,0.20107,0.00016,15.12208]
[1779628221873,32.53,76998.06,38.8,0.20107,0.00016,15.12208]
[1779628221990,32.53,76998.06,38.8,0.20107,0.00016,15.12208]
[1779628222308,32.53,76998.06,38.8,0.20107,0.00016,15.12208]
[1779628222496,32.53,76998.06,38.8,0.20107,0.00016,15.12208]
[1779628222530,32.53,76998.06,38.8,0.20107,0.00016,15.12208]
[1779628222334,32.53,76987.91,38.8,0.19944,0.00016,15.04646]
[1779628224269,32.53,76979.82,38.8,0.19815,0.00016,14.98605]
[1779628224838,32.53,76979.82,38.8,0.19815,0.00016,14.98605]
[1779628226841,32.53,76971.52,38.8,0.19684,0.00016,14.92434]
[1779628228128,32.53,76971.65,38.8,0.19686,0.00016,14.92531]
[1779628228648,32.53,76971.75,38.8,0.19688,0.00016,14.92619]
[1779628229286,32.53,76971.75,38.8,0.19688,0.00016,14.92619]
[1779628230276,32.53,76971.75,38.8,0.19688,0.00016,14.92633]
[1779628231295,32.54,76971.75,38.8,0.19689,0.00016,14.92659]
[1779628231885,32.54,76971.75,38.8,0.19684,0.00016,14.92164]
[1779628231890,32.54,76971.75,38.8,0.19684,0.00016,14.92164]
[1779628231894,32.54,76971.75,38.8,0.19684,0.00016,14.92164]
[1779628231901,32.54,76971.75,38.8,0.19684,0.00016,14.92164]
[1779628231984,32.54,76971.75,38.8,0.19684,0.00016,14.92164]
[1779628232556,32.54,76970.18,38.8,0.1966,0.00016,14.90993]
[1779628232557,32.54,76970.18,38.8,0.1966,0.00016,14.90993]
[1779628233474,32.54,76970.18,38.8,0.1966,0.00016,14.90993]
[1779628239375,32.54,76971.01,38.8,0.19674,0.00016,14.9169]
[1779628239563,32.54,76971.01,38.8,0.19674,0.00016,14.9169]
[1779628240570,32.54,76966.54,38.8,0.19604,0.00016,14.88364]
[1779628241193,32.54,76966.54,38.8,0.19604,0.00016,14.88364]
[1779628242387,32.54,76964.95,38.8,0.19579,0.00016,14.87189]
[1779628242424,32.54,76964.95,38.8,0.19579,0.00016,14.87189]
[1779628248438,32.54,76968.11,38.8,0.19632,0.00016,14.89676]
[1779628252471,32.54,76967.37,38.8,0.19621,0.00016,14.89171]
[1779628253086,32.54,76967.44,38.8,0.19623,0.00016,14.8924]
[1779628258508,32.55,76968.39,38.8,0.1964,0.00016,14.90048]
[1779628263543,32.55,76967.9,38.8,0.19634,0.00016,14.89765]
[1779628268579,32.55,76968.29,38.8,0.19642,0.00016,14.90139]
[1779628273614,32.55,76968.35,38.8,0.19644,0.00016,14.90266]
[1779628278649,32.56,76968.36,38.8,0.19646,0.00016,14.90356]
[1779628283684,32.56,76968.55,38.8,0.19651,0.00016,14.90579]
[1779628285380,32.56,76968.55,38.8,0.19651,0.00016,14.90579]
[1779628290733,32.56,76968.51,38.8,0.19653,0.00016,14.90665]
[1779628298789,32.57,76968.69,38.8,0.19654,0.00016,14.90426]
[1779628303824,32.57,76968.61,38.8,0.19655,0.00016,14.9045]
[1779628308858,32.57,76968.34,38.8,0.19652,0.00016,14.90333]
[1779628315908,32.57,76968.38,38.8,0.19655,0.00016,14.90481]
[1779628321949,32.58,76968.3,38.8,0.19656,0.00016,14.90522]
[1779628326985,32.58,76968.39,38.8,0.1966,0.00016,14.90671]
[1779628332022,32.58,76966.81,38.8,0.19636,0.00016,14.89578]
[1779628339069,32.59,76966.62,38.8,0.19636,0.00016,14.89559]
[1779628344618,32.59,76966.62,38.8,0.19636,0.00016,14.89559]
[1779628353870,32.59,76966.62,38.8,0.1964,0.00016,14.8973]
[1779628353902,32.59,76966.62,38.8,0.1964,0.00016,14.8973]
[1779628354458,32.59,76966.62,38.8,0.1964,0.00016,14.8973]
[1779628355720,32.59,76969.47,38.8,0.19682,0.00016,14.91449]
[1779628357931,32.59,76969.06,38.8,0.19677,0.00016,14.91172]
[1779628363169,32.6,76964.49,38.8,0.19606,0.00016,14.87849]
[1779628363522,32.6,76964.1,38.8,0.19601,0.00016,14.876]
[1779628366862,32.6,76964.1,38.8,0.19601,0.00016,14.876]
[1779628367266,32.6,76963.63,38.8,0.19595,0.00016,14.87322]
[1779628372301,32.6,76963.01,38.8,0.19587,0.00016,14.86951]
[1779628373640,32.6,76963.01,38.8,0.19587,0.00016,14.86951]
[1779628373643,32.6,76963.01,38.8,0.19587,0.00016,14.86951]
[1779628383378,32.61,76961.86,38.8,0.19573,0.00016,14.86291]
[1779628388413,32.61,76962.04,38.8,0.19578,0.00016,14.86503]
[1779628392061,32.61,76962.04,38.8,0.19579,0.00016,14.86533]
[1779628392440,32.61,76963.51,38.8,0.19602,0.00016,14.87658]
[1779628397476,32.62,76961.73,38.8,0.19577,0.00016,14.86444]
[1779628402511,32.62,76961.43,38.8,0.19575,0.00016,14.86336]
[1779628405169,32.62,76961.47,38.8,0.19576,0.00016,14.86411]
[1779628405416,32.62,76961.47,38.8,0.19576,0.00016,14.86411]
[1779628405515,32.62,76961.47,38.8,0.19576,0.00016,14.86411]
[1779628405590,32.62,76961.47,38.8,0.19576,0.00016,14.86411]
[1779628405648,32.62,76952.92,38.8,0.19443,0.00016,14.80072]
[1779628409273,32.62,76950.99,38.8,0.19414,0.00016,14.78699]
[1779628412227,32.63,76950.91,38.8,0.19409,0.00016,14.78206]
[1779628412538,32.63,76950.91,38.8,0.19409,0.00016,14.78206]
[1779628412602,32.63,76950.91,38.8,0.1941,0.00016,14.78231]
[1779628412734,32.63,76950.91,38.8,0.1941,0.00016,14.78231]
[1779628418943,32.63,76951.17,38.8,0.19416,0.00016,14.7851]
[1779628418952,32.63,76951.17,38.8,0.19416,0.00016,14.7851]
[1779628419114,32.63,76951.17,38.8,0.19416,0.00016,14.7851]
[1779628419630,32.63,76957.45,38.8,0.19517,0.00016,14.83303]
[1779628420849,32.63,76957.43,38.8,0.19517,0.00016,14.83308]
[1779628426528,32.64,76957.26,38.8,0.19516,0.00016,14.83283]
[1779628430903,32.64,76955.67,38.8,0.19493,0.00016,14.82183]
[1779628430995,32.64,76955.67,38.8,0.19493,0.00016,14.82183]
[1779628431137,32.64,76955.67,38.8,0.19493,0.00016,14.82183]
[1779628431175,32.64,76955.67,38.8,0.19493,0.00016,14.82183]
[1779628431311,32.64,76955.67,38.8,0.19493,0.00016,14.82183]
[1779628431714,32.64,76930.75,38.8,0.19105,0.00016,14.63585]
[1779628432650,32.64,76930.75,38.8,0.19105,0.00016,14.63585]
[1779628433505,32.64,76937.19,38.8,0.19205,0.00016,14.68414]
[1779628433728,32.64,76945.72,38.8,0.19338,0.00016,14.74808]
[1779628435593,32.64,76947.18,38.8,0.19362,0.00016,14.7593]
[1779628436056,32.64,76947.28,38.8,0.19364,0.00016,14.76035]
[1779628442334,32.65,76954.78,38.8,0.19485,0.00016,14.81762]
[1779628445676,32.65,76955.7,38.8,0.195,0.00016,14.82497]
[1779628449608,32.65,76959.92,38.8,0.1957,0.00016,14.85784]
[1779628450093,32.65,76950.88,38.8,0.19428,0.00016,14.79069]
[1779628451637,32.65,76950.88,38.8,0.19428,0.00016,14.79069]
[1779628455441,32.66,76953.25,38.8,0.19468,0.00016,14.80961]
[1779628455845,32.66,76955.67,38.8,0.19506,0.00016,14.82791]
[1779628456977,32.66,76955.75,38.8,0.19508,0.00016,14.82876]
[1779628457859,32.66,76956.07,38.8,0.19514,0.00016,14.8314]
[1779628459622,32.66,76955.84,38.8,0.19511,0.00016,14.82994]
[1779628461130,32.66,76957.85,38.8,0.19543,0.00016,14.84539]
[1779628466961,32.66,76957.48,38.8,0.19541,0.00016,14.84423]
[1779628474010,32.67,76959.0,38.8,0.19564,0.00016,14.85201]
[1779628482066,32.67,76958.96,38.8,0.19567,0.00016,14.85337]
[1779628488108,32.68,76958.9,38.8,0.19568,0.00016,14.85412]
[1779628493143,32.68,76960.97,38.8,0.19603,0.00016,14.87049]
[1779628498178,32.68,76960.81,38.8,0.19602,0.00016,14.8702]
[1779628503213,32.69,76960.86,38.8,0.19605,0.00016,14.87147]
[1779628504985,32.69,76961.15,38.8,0.1961,0.00016,14.87398]
[1779628505405,32.69,76961.15,38.8,0.1961,0.00016,14.87398]
[1779628511269,32.69,76961.92,38.8,0.19625,0.00016,14.88078]
[1779628516495,32.69,76962.13,38.8,0.19629,0.00016,14.88288]
[1779628516841,32.69,76962.1,38.8,0.1963,0.00016,14.88303]
[1779628516843,32.69,76962.1,38.8,0.1963,0.00016,14.88303]
[1779628517668,32.69,76962.1,38.8,0.1963,0.00016,14.88303]
[1779628517744,32.69,76971.19,38.8,0.19774,0.00016,14.95108]
[1779628519561,32.69,76974.26,38.8,0.19823,0.00016,14.97386]
[1779628520096,32.69,76974.4,38.8,0.19826,0.00016,14.97517]
[1779628520119,32.69,76974.4,38.8,0.19826,0.00016,14.97517]
[1779628525773,32.7,76975.3,38.8,0.19843,0.00016,14.98344]
[1779628527072,32.7,76978.41,38.8,0.19893,0.00016,15.00672]
[1779628529474,32.7,76978.48,38.8,0.19895,0.00016,15.00747]
[1779628530161,32.7,76978.52,38.8,0.19897,0.00016,15.00823]
[1779628531599,32.7,76979.43,38.8,0.19912,0.00016,15.0152]
[1779628532476,32.7,76980.04,38.8,0.19917,0.00016,15.01487]
[1779628532660,32.7,76980.04,38.8,0.19917,0.00016,15.01487]
[1779628532673,32.7,76980.5,38.8,0.19925,0.00016,15.0185]
[1779628533956,32.7,76980.39,38.8,0.19924,0.00016,15.0179]
[1779628534377,32.7,76980.39,38.8,0.19924,0.00016,15.0179]
[1779628537982,32.71,76980.36,38.8,0.19925,0.00016,15.01847]
[1779628544501,32.71,76985.44,38.8,0.20008,0.00016,15.0571]
[1779628549359,32.71,76984.81,38.8,0.19998,0.00016,15.05267]
[1779628549975,32.71,76984.82,38.8,0.19999,0.00016,15.05308]
[1779628555578,32.71,76984.95,38.8,0.20002,0.00016,15.05454]
[1779628561798,32.71,76984.68,38.8,0.19999,0.00016,15.05286]
[1779628562490,32.71,76984.39,38.8,0.19995,0.00016,15.05093]
[1779628568669,32.72,76984.49,38.8,0.19997,0.00016,15.0521]
[1779628570229,32.72,76984.48,38.8,0.19997,0.00016,15.0521]
[1779628575719,32.72,76985.23,38.8,0.20009,0.00016,15.05763]
[1779628576547,32.72,76985.23,38.8,0.20009,0.00016,15.05763]
[1779628580397,32.72,76987.49,38.8,0.20046,0.00016,15.07463]
[1779628585578,32.72,76988.02,38.8,0.20054,0.00016,15.07841]
[1779628591980,32.72,76989.26,38.8,0.20073,0.00016,15.08734]
[1779628592033,32.72,76989.26,38.8,0.20068,0.00016,15.08223]
[1779628593333,32.72,76989.26,38.8,0.20068,0.00016,15.08223]
[1779628593845,32.72,76991.08,38.8,0.20097,0.00016,15.09561]
[1779628594122,32.72,76991.08,38.8,0.20097,0.00016,15.09561]
[1779628599887,32.72,76991.12,38.8,0.20098,0.00016,15.0961]
[1779628601597,32.72,76991.11,38.8,0.20098,0.00016,15.09605]
[1779628605452,32.72,76991.58,38.8,0.20105,0.00016,15.09938]
[1779628606462,32.72,76991.58,38.8,0.20105,0.00016,15.09938]
[1779628611109,32.72,76992.75,38.8,0.20124,0.00016,15.10784]
[1779628612600,32.72,76992.8,38.8,0.20124,0.00016,15.10816]
[1779628618367,32.71,76993.86,38.8,0.20141,0.00016,15.1158]
[1779628624055,32.71,76994.12,38.8,0.20144,0.00016,15.11715]
[1779628629090,32.71,76995.4,38.8,0.20163,0.00016,15.12627]
[1779628634126,32.71,76997.7,38.8,0.202,0.00016,15.14291]
[1779628640167,32.71,76997.81,38.8,0.202,0.00016,15.14326]
[1779628646335,32.71,76997.68,38.8,0.20198,0.00016,15.14202]
[1779628652252,32.71,76997.33,38.8,0.20186,0.00016,15.13384]
[1779628655896,32.71,76997.3,38.8,0.20185,0.00016,15.13358]
[1779628656280,32.71,76997.42,38.8,0.20187,0.00016,15.13435]
[1779628670378,32.7,76996.98,38.8,0.20176,0.00016,15.12921]
[1779628680448,32.7,76996.99,38.8,0.20173,0.00016,15.12811]
[1779628685482,32.7,76998.93,38.8,0.20203,0.00016,15.1419]
[1779628691551,32.69,76998.95,38.8,0.20203,0.00016,15.14181]
[1779628691643,32.69,76998.95,38.8,0.20202,0.00016,15.14133]
[1779628697567,32.69,76998.92,38.8,0.20201,0.00016,15.14089]
[1779628703609,32.69,76999.0,38.8,0.20202,0.00016,15.14117]
[1779628708644,32.69,76999.62,38.8,0.20211,0.00016,15.14549]
[1779628710282,32.69,76999.62,38.8,0.20211,0.00016,15.14549]
[1779628711456,32.69,76999.62,38.8,0.20211,0.00016,15.14537]
[1779628712132,32.69,76999.62,38.8,0.20206,0.00016,15.14034]
[1779628713430,32.69,76999.62,38.8,0.20206,0.00016,15.14028]
[1779628716544,32.69,76999.62,38.8,0.20206,0.00016,15.14032]
[1779628717552,32.69,76999.62,38.8,0.20206,0.00016,15.14016]
[1779628722742,32.69,76999.32,38.8,0.202,0.00016,15.13774]
[1779628725428,32.69,76999.3,38.8,0.202,0.00016,15.13754]
[1779628727291,32.69,76999.3,38.8,0.202,0.00016,15.13749]
[1779628728209,32.69,76999.3,38.8,0.202,0.00016,15.13753]
[1779628733241,32.69,77000.65,38.8,0.20222,0.00016,15.14761]
[1779628734296,32.69,77000.62,38.8,0.20221,0.00016,15.14741]
[1779628738717,32.69,77000.9,38.8,0.20226,0.00016,15.14949]
[1779628738718,32.69,77000.9,38.8,0.20226,0.00016,15.14949]
[1779628740976,32.69,77010.44,38.8,0.20379,0.00016,15.21991]
[1779628746339,32.69,77015.57,38.8,0.20461,0.00016,15.25738]
[1779628751470,32.69,77016.07,38.8,0.20469,0.00016,15.26091]
[1779628753382,32.69,77016.41,38.8,0.20475,0.00016,15.26344]
[1779628756874,32.69,77016.66,38.8,0.20479,0.00016,15.26529]
[1779628763021,32.69,77016.52,38.8,0.20477,0.00016,15.2644]
[1779628768803,32.69,77016.52,38.8,0.20477,0.00016,15.2644]
[1779628776932,32.69,77016.52,38.8,0.20472,0.00016,15.25933]
[1779628778781,32.69,77016.52,38.8,0.20472,0.00016,15.25923]
[1779628785176,32.69,77018.89,38.8,0.20508,0.00016,15.27578]
[1779628790512,32.68,77018.85,38.8,0.20506,0.00016,15.27491]
[1779628796253,32.68,77015.52,38.8,0.2045,0.00016,15.24934]
[1779628802854,32.68,77014.3,38.8,0.2043,0.00016,15.24009]
[1779628809142,32.68,77015.13,38.8,0.2044,0.00016,15.24499]
[1779628809144,32.68,77015.13,38.8,0.2044,0.00016,15.24499]
[1779628811882,32.68,77020.08,38.8,0.2052,0.00016,15.28125]
[1779628811884,32.68,77020.08,38.8,0.2052,0.00016,15.28125]
[1779628813503,32.68,77020.22,38.8,0.20522,0.00016,15.28203]
[1779628814948,32.67,77021.04,38.8,0.20535,0.00016,15.28794]
[1779628815005,32.67,77021.04,38.8,0.20534,0.00016,15.28782]
[1779628816955,32.67,77021.48,38.8,0.20541,0.00016,15.29093]
[1779628819124,32.67,77021.45,38.8,0.20541,0.00016,15.29062]
[1779628823853,32.67,77021.67,38.8,0.20543,0.00016,15.29191]
[1779628824046,32.67,77021.67,38.8,0.20543,0.00016,15.29191]
[1779628829485,32.67,77020.86,38.8,0.2053,0.00016,15.28586]
[1779628835528,32.67,77022.25,38.8,0.20548,0.00016,15.29107]
[1779628836998,32.67,77022.25,38.8,0.20548,0.00016,15.29107]
[1779628842578,32.67,77022.41,38.8,0.20551,0.00016,15.29234]
[1779628847613,32.67,77022.47,38.8,0.20552,0.00016,15.29286]
[1779628852649,32.67,77023.05,38.8,0.20561,0.00016,15.29718]
[1779628853951,32.67,77023.05,38.8,0.20561,0.00016,15.29718]
[1779628859698,32.67,77024.2,38.8,0.20581,0.00016,15.30582]
[1779628866116,32.67,77023.42,38.8,0.20568,0.00016,15.3002]
[1779628867001,32.67,77023.42,38.8,0.20568,0.00016,15.3002]
[1779628872789,32.68,77023.42,38.8,0.20569,0.00016,15.30064]
[1779628876309,32.68,77017.11,38.8,0.20467,0.00016,15.25439]
[1779628881852,32.68,77021.33,38.8,0.20537,0.00016,15.28593]
[1779628886887,32.68,77022.92,38.8,0.20563,0.00016,15.2979]
[1779628888028,32.68,77022.92,38.8,0.20563,0.00016,15.2979]
[1779628895699,32.68,77024.87,38.8,0.20591,0.00016,15.30739]
[1779628897006,32.68,77024.92,38.8,0.20592,0.00016,15.30785]
[1779628911062,32.68,77024.31,38.8,0.20582,0.00016,15.30349]
[1779628916097,32.68,77024.03,38.8,0.20577,0.00016,15.30131]
[1779628925161,32.68,77024.43,38.8,0.20583,0.00016,15.30392]
[1779628930195,32.68,77029.5,38.8,0.20664,0.00016,15.34084]
[1779628936241,32.68,77029.69,38.8,0.20666,0.00016,15.34166]
[1779628936867,32.68,77029.69,38.8,0.20666,0.00016,15.34166]
[1779628936997,32.68,77029.69,38.8,0.20666,0.00016,15.34166]
[1779628937110,32.68,77029.69,38.8,0.20666,0.00016,15.34166]
[1779628937111,32.68,77029.69,38.8,0.20666,0.00016,15.34166]
[1779628937248,32.68,77020.67,38.8,0.2052,0.00016,15.27523]
[1779628937477,32.68,77020.67,38.8,0.2052,0.00016,15.27523]
[1779628937479,32.68,77020.67,38.8,0.2052,0.00016,15.27523]
[1779628937767,32.68,77020.67,38.8,0.2052,0.00016,15.27523]
[1779628939153,32.68,77014.62,38.8,0.20422,0.00016,15.23065]
[1779628940308,32.68,77014.22,38.8,0.20415,0.00016,15.22777]
[1779628941216,32.68,77014.22,38.8,0.20415,0.00016,15.22777]
[1779628941726,32.68,77014.22,38.8,0.20415,0.00016,15.22777]
[1779628943645,32.68,77007.89,38.8,0.20314,0.00016,15.18112]
[1779628943654,32.68,77007.89,38.8,0.20314,0.00016,15.18112]
[1779628949332,32.68,77000.56,38.8,0.20195,0.00016,15.12682]
[1779628952466,32.68,77000.56,38.8,0.20195,0.00016,15.12685]
[1779628958785,32.68,76998.66,38.8,0.20161,0.00016,15.10801]
[1779628964222,32.68,76998.27,38.8,0.20155,0.00016,15.10519]
[1779628970411,32.68,76997.5,38.8,0.20144,0.00016,15.10022]
[1779628976521,32.68,77002.0,38.8,0.20218,0.00016,15.13416]
[1779628977309,32.68,77002.0,38.8,0.20218,0.00016,15.13416]
[1779628982491,32.68,77005.96,38.8,0.20282,0.00016,15.16356]
[1779628987598,32.68,77006.17,38.8,0.20286,0.00016,15.16556]
[1779628996064,32.68,77006.13,38.8,0.20286,0.00016,15.16559]
[1779629004720,32.69,77006.45,38.8,0.20293,0.00016,15.1689]
[1779629009755,32.69,77005.43,38.8,0.20278,0.00016,15.16173]
[1779629015797,32.69,77005.06,38.8,0.20268,0.00016,15.15446]
[1779629020832,32.69,77004.96,38.8,0.20268,0.00016,15.15422]
[1779629029673,32.69,77004.92,38.8,0.20267,0.00016,15.15403]
[1779629030781,32.69,77004.92,38.8,0.20269,0.00016,15.15488]
[1779629036185,32.69,77004.92,38.8,0.2027,0.00016,15.15502]
[1779629046390,32.7,77004.81,38.8,0.20269,0.00016,15.15467]
[1779629053057,32.7,77004.69,38.8,0.20269,0.00016,15.15447]
[1779629062639,32.7,77004.69,38.8,0.20269,0.00016,15.15447]
[1779629062715,32.7,77004.69,38.8,0.20269,0.00016,15.15447]
[1779629062718,32.7,77004.69,38.8,0.20269,0.00016,15.15447]
[1779629063473,32.7,76998.97,38.8,0.20178,0.00016,15.11279]
[1779629066166,32.7,76998.87,38.8,0.20177,0.00016,15.11222]
[1779629066177,32.7,76998.87,38.8,0.20177,0.00016,15.11222]
[1779629066250,32.7,76997.71,38.8,0.20158,0.00016,15.10376]
[1779629067386,32.7,76997.71,38.8,0.20158,0.00016,15.10376]
[1779629067620,32.7,76992.53,38.8,0.20076,0.00016,15.06558]
[1779629068166,32.7,76991.77,38.8,0.20063,0.00016,15.0599]
[1779629070330,32.7,76990.94,38.8,0.20051,0.00016,15.05392]
[1779629070644,32.7,76990.06,38.8,0.20037,0.00016,15.04757]
[1779629071215,32.7,76987.11,38.8,0.19985,0.00016,15.02083]
[1779629078360,32.7,76986.67,38.8,0.19979,0.00016,15.0177]
[1779629081558,32.7,76986.0,38.8,0.19968,0.00016,15.01285]
[1779629082149,32.7,76986.0,38.8,0.19968,0.00016,15.01285]
[1779629082163,32.7,76986.0,38.8,0.19968,0.00016,15.01285]
[1779629083002,32.7,76979.35,38.8,0.19862,0.00016,14.96361]
[1779629083145,32.7,76979.35,38.8,0.19862,0.00016,14.96361]
[1779629085211,32.7,76974.0,38.8,0.19778,0.00016,14.92414]
[1779629086531,32.7,76973.98,38.8,0.19778,0.00016,14.92422]
[1779629091691,32.7,76974.65,38.8,0.1979,0.00016,14.92977]
[1779629097371,32.71,76974.81,38.8,0.19794,0.00016,14.93152]
[1779629100260,32.71,76973.81,38.8,0.19778,0.00016,14.92429]
[1779629100392,32.71,76973.75,38.8,0.19778,0.00016,14.92393]
[1779629100638,32.71,76973.75,38.8,0.19778,0.00016,14.92393]
[1779629103413,32.71,76984.09,38.8,0.19942,0.00016,15.00057]
[1779629109202,32.71,76984.32,38.8,0.19945,0.00016,15.00193]
[1779629115497,32.71,76977.5,38.8,0.19836,0.00016,14.95121]
[1779629117011,32.71,76977.5,38.8,0.19836,0.00016,14.95121]
[1779629117458,32.71,76977.5,38.8,0.19836,0.00016,14.95121]
[1779629125567,32.71,76975.48,38.8,0.19804,0.00016,14.93623]
[1779629130647,32.71,76975.15,38.8,0.19799,0.00016,14.9338]
[1779629130653,32.71,76975.15,38.8,0.19799,0.00016,14.9338]
[1779629136644,32.71,76977.37,38.8,0.1983,0.00016,14.94539]
[1779629142141,32.71,76977.33,38.8,0.19829,0.00016,14.94511]
[1779629144953,32.71,76977.3,38.8,0.19829,0.00016,14.94491]
[1779629145997,32.71,76977.67,38.8,0.19835,0.00016,14.94773]
[1779629154770,32.71,76977.85,38.8,0.19838,0.00016,14.9493]
[1779629165847,32.71,76977.63,38.8,0.19835,0.00016,14.94787]
[1779629173904,32.71,76977.2,38.8,0.19828,0.00016,14.94482]
[1779629178938,32.71,76976.32,38.8,0.19815,0.00016,14.93842]
[1779629185988,32.71,76976.84,38.8,0.19823,0.00016,14.94243]
[1779629194044,32.71,76977.04,38.8,0.19822,0.00016,14.93898]
[1779629199079,32.71,76977.32,38.8,0.19827,0.00016,14.94115]
[1779629209149,32.71,76977.32,38.8,0.19827,0.00016,14.94135]
[1779629215191,32.71,76976.75,38.8,0.19818,0.00016,14.93725]
[1779629220402,32.71,76977.5,38.8,0.19831,0.00016,14.94291]
[1779629230459,32.71,76977.5,38.8,0.19831,0.00016,14.94304]
[1779629236340,32.71,76985.43,38.8,0.19957,0.00016,15.00199]
[1779629240144,32.71,76985.4,38.8,0.19957,0.00016,15.00178]
[1779629246410,32.71,76985.6,38.8,0.1996,0.00016,15.00309]
[1779629250220,32.71,76985.6,38.8,0.1996,0.00016,15.00309]
[1779629251640,32.71,76974.41,38.8,0.19777,0.00016,14.91516]
[1779629259531,32.71,76972.4,38.8,0.19747,0.00016,14.90087]
[1779629263359,32.72,76967.95,38.8,0.19678,0.00016,14.8686]
[1779629263362,32.72,76967.95,38.8,0.19678,0.00016,14.8686]
[1779629263823,32.72,76967.29,38.8,0.19668,0.00016,14.86384]
[1779629263878,32.72,76967.29,38.8,0.19668,0.00016,14.86384]
[1779629264028,32.72,76967.29,38.8,0.19668,0.00016,14.86384]
[1779629266120,32.72,76965.92,38.8,0.19646,0.00016,14.85368]
[1779629271586,32.72,76967.35,38.8,0.19669,0.00016,14.86426]
[1779629272103,32.72,76967.35,38.8,0.19669,0.00016,14.86426]
[1779629272122,32.72,76967.35,38.8,0.19669,0.00016,14.86426]
[1779629275410,32.72,76963.12,38.8,0.19602,0.00016,14.83285]
[1779629277406,32.72,76962.88,38.8,0.19599,0.00016,14.83114]
[1779629277883,32.72,76959.11,38.8,0.19539,0.00016,14.80324]
[1779629281295,32.72,76958.97,38.8,0.19538,0.00016,14.80235]
[1779629283312,32.72,76952.89,38.8,0.19442,0.00016,14.75731]
[1779629289028,32.72,76953.01,38.8,0.19446,0.00016,14.75908]
[1779629290175,32.72,76952.13,38.8,0.19433,0.00016,14.75268]
[1779629290182,32.72,76952.13,38.8,0.19433,0.00016,14.75268]
[1779629290184,32.72,76952.13,38.8,0.19433,0.00016,14.75268]
[1779629293797,32.72,76944.49,38.8,0.19315,0.00016,14.69656]
[1779629295024,32.72,76942.65,38.8,0.19287,0.00016,14.68308]
[1779629297942,32.73,76932.01,38.8,0.19123,0.00016,14.60477]
[1779629303812,32.73,76933.74,38.8,0.19154,0.00016,14.6196]
[1779629309854,32.74,76934.37,38.8,0.19168,0.00016,14.62607]
[1779629313243,32.74,76934.27,38.8,0.19163,0.00016,14.62081]
[1779629318917,32.74,76932.15,38.8,0.19134,0.00016,14.60707]
[1779629321445,32.75,76931.85,38.8,0.1913,0.00016,14.60514]
[1779629323448,32.75,76929.41,38.8,0.19093,0.00016,14.58756]
[1779629327892,32.75,76926.94,38.8,0.19058,0.00015,14.57028]
[1779629327926,32.75,76926.94,38.8,0.19058,0.00015,14.57028]
[1779629327969,32.75,76926.94,38.8,0.19058,0.00015,14.57028]
[1779629327983,32.75,76926.94,38.8,0.19058,0.00015,14.57028]
[1779629327994,32.75,76926.94,38.8,0.19058,0.00015,14.57028]
[1779629328509,32.75,76926.94,38.8,0.19058,0.00015,14.57028]
[1779629328611,32.75,76919.24,38.8,0.18939,0.00015,14.51303]
[1779629329356,32.75,76919.24,38.8,0.18939,0.00015,14.51303]
[1779629329461,32.75,76911.36,38.8,0.18818,0.00015,14.45416]
[1779629332152,32.75,76908.1,38.8,0.18769,0.00015,14.43042]
[1779629333744,32.76,76907.76,38.8,0.18765,0.00015,14.42854]
[1779629334355,32.76,76907.76,38.8,0.18765,0.00015,14.42854]
[1779629334918,32.76,76908.16,38.8,0.18772,0.00015,14.43187]
[1779629335386,32.76,76908.16,38.8,0.18772,0.00015,14.43187]
[1779629336179,32.76,76908.35,38.8,0.18776,0.00015,14.43393]
[1779629336213,32.76,76908.35,38.8,0.18776,0.00015,14.43393]
[1779629336438,32.76,76908.35,38.8,0.18776,0.00015,14.43393]
[1779629336500,32.76,76908.35,38.8,0.18776,0.00015,14.43393]
[1779629336507,32.76,76908.35,38.8,0.18776,0.00015,14.43393]
[1779629336901,32.76,76908.35,38.8,0.18776,0.00015,14.43393]
[1779629337481,32.76,76908.35,38.8,0.18776,0.00015,14.43393]
[1779629337583,32.76,76903.83,38.8,0.18708,0.00015,14.40088]
[1779629343088,32.76,76900.82,38.8,0.18665,0.00015,14.37941]
[1779629348123,32.77,76902.64,38.8,0.18695,0.00015,14.39409]
[1779629352111,32.77,76902.58,38.8,0.18695,0.00015,14.39428]
[1779629357186,32.77,76901.56,38.8,0.18682,0.00015,14.38793]
[1779629358093,32.77,76901.56,38.8,0.18682,0.00015,14.38793]
[1779629361025,32.77,76895.72,38.8,0.18594,0.00015,14.34493]
[1779629361028,32.77,76895.72,38.8,0.18594,0.00015,14.34493]
[1779629361227,32.77,76895.72,38.8,0.18594,0.00015,14.34493]
[1779629361347,32.77,76895.72,38.8,0.18594,0.00015,14.34493]
[1779629361456,32.77,76893.19,38.8,0.18556,0.00015,14.32628]
[1779629364237,32.78,76882.99,38.8,0.18403,0.00015,14.25087]
[1779629369273,32.78,76883.18,38.8,0.1841,0.00015,14.25422]
[1779629374308,32.79,76877.13,38.8,0.18318,0.00015,14.20579]
[1779629379343,32.79,76877.19,38.8,0.18324,0.00015,14.20851]
[1779629382810,32.8,76870.98,38.8,0.18233,0.00015,14.1634]
[1779629382822,32.8,76870.98,38.8,0.18233,0.00015,14.1634]
[1779629382912,32.8,76870.98,38.8,0.18233,0.00015,14.1634]
[1779629383371,32.8,76888.42,38.8,0.18498,0.00015,14.2945]
[1779629388406,32.8,76887.32,38.8,0.18485,0.00015,14.28802]
[1779629389412,32.8,76879.39,38.8,0.18365,0.00015,14.22903]
[1779629390170,32.8,76879.39,38.8,0.18365,0.00015,14.22903]
[1779629390424,32.81,76869.3,38.8,0.18214,0.00015,14.15388]
[1779629395459,32.81,76866.27,38.8,0.18174,0.00015,14.13393]
[1779629400391,32.82,76872.22,38.8,0.18268,0.00015,14.18069]
[1779629405529,32.83,76879.04,38.8,0.18377,0.00015,14.23467]
[1779629410529,32.83,76879.91,38.8,0.18395,0.00015,14.2434]
[1779629417015,32.84,76880.25,38.8,0.18404,0.00015,14.2476]
[1779629417031,32.84,76880.25,38.8,0.18404,0.00015,14.2476]
[1779629418210,32.84,76880.25,38.8,0.18406,0.00015,14.2488]
[1779629423633,32.85,76882.94,38.8,0.18451,0.00015,14.27084]
[1779629430588,32.85,76883.21,38.8,0.1846,0.00015,14.27535]
[1779629435739,32.86,76883.08,38.8,0.18458,0.00015,14.27173]
[1779629440774,32.87,76886.02,38.8,0.18507,0.00015,14.29544]
[1779629445809,32.87,76887.65,38.8,0.18535,0.00015,14.30923]
[1779629450844,32.87,76887.19,38.8,0.18531,0.00015,14.30736]
[1779629454337,32.88,76887.25,38.8,0.18533,0.00015,14.30844]
[1779629458390,32.88,76887.25,38.8,0.18536,0.00015,14.30971]
[1779629463871,32.88,76892.03,38.8,0.18612,0.00015,14.34705]
[1779629464942,32.89,76902.47,38.8,0.18772,0.00015,14.42536]
[1779629469085,32.89,76904.08,38.8,0.18798,0.00015,14.43783]
[1779629469378,32.89,76904.08,38.8,0.18798,0.00015,14.43783]
[1779629469387,32.89,76904.08,38.8,0.18798,0.00015,14.43783]
[1779629469747,32.89,76904.08,38.8,0.18798,0.00015,14.43783]
[1779629469784,32.89,76904.08,38.8,0.18798,0.00015,14.43783]
[1779629469809,32.89,76904.4,38.8,0.18803,0.00015,14.44036]
[1779629469817,32.89,76904.4,38.8,0.18803,0.00015,14.44036]
[1779629469843,32.89,76904.4,38.8,0.18803,0.00015,14.44036]
[1779629470723,32.89,76916.78,38.8,0.18994,0.00015,14.53289]
[1779629476788,32.89,76924.39,38.8,0.19114,0.00015,14.59039]
[1779629478430,32.89,76924.43,38.8,0.19115,0.00015,14.59111]
[1779629478527,32.89,76924.33,38.8,0.19114,0.00015,14.59058]
[1779629481885,32.89,76924.6,38.8,0.19119,0.00015,14.59288]
[1779629488223,32.9,76924.68,38.8,0.19121,0.00015,14.59402]
[1779629493055,32.9,76924.68,38.8,0.19122,0.00015,14.59432]
[1779629499417,32.9,76924.68,38.8,0.19118,0.00015,14.58963]
[1779629505227,32.9,76924.65,38.8,0.19119,0.00015,14.58994]
[1779629512276,32.9,76924.91,38.8,0.19122,0.00015,14.59165]
[1779629518350,32.9,76925.3,38.8,0.19128,0.00015,14.59434]
[1779629527381,32.9,76926.57,38.8,0.19146,0.00015,14.60312]
[1779629529427,32.9,76926.65,38.8,0.19147,0.00015,14.60366]
[1779629529433,32.9,76926.65,38.8,0.19147,0.00015,14.60366]
[1779629536444,32.9,76923.55,38.8,0.19099,0.00015,14.58065]
[1779629538577,32.9,76922.69,38.8,0.19086,0.00015,14.57429]
[1779629539270,32.9,76922.69,38.8,0.19086,0.00015,14.57433]
[1779629540374,32.9,76919.75,38.8,0.19041,0.00015,14.55239]
[1779629540722,32.9,76919.75,38.8,0.19041,0.00015,14.55239]
[1779629542787,32.9,76919.04,38.8,0.1903,0.00015,14.5471]
[1779629544381,32.9,76918.88,38.8,0.19027,0.00015,14.54604]
[1779629549534,32.9,76919.89,38.8,0.19043,0.00015,14.55373]
[1779629552268,32.9,76919.73,38.8,0.19036,0.00015,14.54753]
[1779629557575,32.9,76912.48,38.8,0.18925,0.00015,14.4936]
[1779629557595,32.9,76912.48,38.8,0.18925,0.00015,14.4936]
[1779629557664,32.9,76912.48,38.8,0.18925,0.00015,14.4936]
[1779629557803,32.9,76912.48,38.8,0.18925,0.00015,14.4936]
[1779629558049,32.9,76911.72,38.8,0.18913,0.00015,14.48792]
[1779629563780,32.9,76904.37,38.8,0.18801,0.00015,14.43341]
[1779629569899,32.9,76901.04,38.8,0.18751,0.00015,14.40916]
[1779629569956,32.9,76901.04,38.8,0.18751,0.00015,14.40916]
[1779629570682,32.9,76897.71,38.8,0.187,0.00015,14.38458]
[1779629575902,32.9,76897.37,38.8,0.18696,0.00015,14.38238]
[1779629581760,32.9,76897.12,38.8,0.18694,0.00015,14.38149]
[1779629586796,32.91,76894.06,38.8,0.18649,0.00015,14.35946]
[1779629591832,32.91,76892.24,38.8,0.18623,0.00015,14.34692]
[1779629593451,32.91,76890.97,38.8,0.18605,0.00015,14.33764]
[1779629598658,32.91,76887.77,38.8,0.18557,0.00015,14.31411]
[1779629603916,32.91,76883.72,38.8,0.18497,0.00015,14.28456]
[1779629605955,32.91,76882.12,38.8,0.18473,0.00015,14.27288]
[1779629610987,32.91,76876.94,38.8,0.18395,0.00015,14.23447]
[1779629615280,32.91,76876.35,38.8,0.18382,0.00015,14.22524]
[1779629615427,32.91,76876.35,38.8,0.18382,0.00015,14.22524]
[1779629615652,32.91,76876.4,38.8,0.18383,0.00015,14.22568]
[1779629617122,32.91,76876.53,38.8,0.18385,0.00015,14.2266]
[1779629622728,32.91,76876.55,38.8,0.18384,0.00015,14.2264]
[1779629623455,32.91,76876.34,38.8,0.18381,0.00015,14.22477]
[1779629625378,32.91,76876.42,38.8,0.18382,0.00015,14.22524]
[1779629625387,32.91,76876.42,38.8,0.18382,0.00015,14.22524]
[1779629627818,32.91,76876.6,38.8,0.18384,0.00015,14.22647]
[1779629633477,32.91,76880.14,38.8,0.18437,0.00015,14.2526]
[1779629633480,32.91,76880.14,38.8,0.18437,0.00015,14.2526]
[1779629639777,32.91,76879.79,38.8,0.18431,0.00015,14.24969]
[1779629643570,32.91,76879.35,38.8,0.18424,0.00015,14.24628]
[1779629649424,32.91,76871.13,38.8,0.18301,0.00015,14.18528]
[1779629651746,32.91,76869.57,38.8,0.18278,0.00015,14.17396]
[1779629657856,32.91,76866.49,38.8,0.18234,0.00015,14.15174]
[1779629661227,32.92,76863.91,38.8,0.18196,0.00015,14.13319]
[1779629664256,32.92,76865.77,38.8,0.18226,0.00015,14.14771]
[1779629664259,32.92,76865.77,38.8,0.18226,0.00015,14.14771]
[1779629671239,32.92,76867.99,38.8,0.18261,0.00015,14.16546]
[1779629672513,32.92,76867.99,38.8,0.18257,0.00015,14.1607]
[1779629673400,32.92,76857.79,38.8,0.18105,0.00015,14.08489]
[1779629675269,32.93,76857.01,38.8,0.18095,0.00015,14.07963]
[1779629675396,32.93,76857.01,38.8,0.18095,0.00015,14.07963]
[1779629675406,32.93,76857.01,38.8,0.18095,0.00015,14.07963]
[1779629675799,32.93,76857.01,38.8,0.18095,0.00015,14.07963]
[1779629675803,32.93,76857.01,38.8,0.18095,0.00015,14.07963]
[1779629675804,32.93,76857.01,38.8,0.18095,0.00015,14.07963]
[1779629675865,32.93,76845.62,38.8,0.17925,0.00015,13.99446]
[1779629676251,32.93,76845.62,38.8,0.17925,0.00015,13.99446]
[1779629677655,32.93,76844.79,38.8,0.17912,0.00015,13.98825]
[1779629677672,32.93,76844.79,38.8,0.17912,0.00015,13.98825]
[1779629677697,32.93,76844.79,38.8,0.17912,0.00015,13.98825]
[1779629677788,32.93,76844.79,38.8,0.17912,0.00015,13.98825]
[1779629677881,32.93,76844.79,38.8,0.17912,0.00015,13.98825]
[1779629677952,32.93,76844.79,38.8,0.17912,0.00015,13.98825]
[1779629677982,32.93,76846.6,38.8,0.1794,0.00015,14.00196]
[1779629678206,32.93,76846.6,38.8,0.1794,0.00015,14.00196]
[1779629678287,32.93,76846.6,38.8,0.1794,0.00015,14.00196]
[1779629678449,32.93,76846.6,38.8,0.1794,0.00015,14.00196]
[1779629678647,32.93,76846.6,38.8,0.1794,0.00015,14.00196]
[1779629678654,32.93,76846.6,38.8,0.1794,0.00015,14.00196]
[1779629678712,32.93,76876.32,38.8,0.18385,0.00015,14.22398]
[1779629679289,32.93,76876.32,38.8,0.18385,0.00015,14.22398]
[1779629679464,32.93,76876.32,38.8,0.18385,0.00015,14.22398]
[1779629679624,32.93,76876.32,38.8,0.18385,0.00015,14.22398]
[1779629679637,32.93,76876.32,38.8,0.18385,0.00015,14.22398]
[1779629679988,32.93,76884.59,38.8,0.1851,0.00015,14.28549]
[1779629680290,32.93,76884.59,38.8,0.1851,0.00015,14.28549]
[1779629680426,32.93,76884.59,38.8,0.1851,0.00015,14.28549]
[1779629680445,32.93,76884.59,38.8,0.1851,0.00015,14.28549]
[1779629680871,32.93,76879.28,38.8,0.18429,0.00015,14.2459]
[1779629681202,32.93,76879.28,38.8,0.18429,0.00015,14.2459]
[1779629681305,32.93,76879.28,38.8,0.18429,0.00015,14.2459]
[1779629681582,32.93,76879.28,38.8,0.18429,0.00015,14.2459]
[1779629681839,32.93,76879.28,38.8,0.18429,0.00015,14.2459]
[1779629681884,32.93,76869.14,38.8,0.18277,0.00015,14.17046]
[1779629683714,32.93,76863.63,38.8,0.18194,0.00015,14.12927]
[1779629685076,32.93,76869.28,38.8,0.18279,0.00015,14.17142]
[1779629685127,32.93,76869.28,38.8,0.18279,0.00015,14.17142]
[1779629686528,32.93,76864.46,38.8,0.18206,0.00015,14.1354]
[1779629686600,32.93,76864.46,38.8,0.18206,0.00015,14.1354]
[1779629686618,32.93,76864.46,38.8,0.18206,0.00015,14.1354]
[1779629687287,32.93,76864.22,38.8,0.18203,0.00015,14.13363]
[1779629688115,32.93,76864.69,38.8,0.1821,0.00015,14.13714]
[1779629692973,32.93,76864.16,38.8,0.18202,0.00015,14.13326]
[1779629695166,32.93,76863.92,38.8,0.18199,0.00015,14.13151]
[1779629699947,32.93,76863.37,38.8,0.18191,0.00015,14.12749]
[1779629706371,32.93,76862.23,38.8,0.18174,0.00015,14.11931]
[1779629707937,32.93,76862.34,38.8,0.18176,0.00015,14.12019]
[1779629707964,32.93,76862.34,38.8,0.18176,0.00015,14.12019]
[1779629708338,32.93,76862.34,38.8,0.18176,0.00015,14.12029]
[1779629709016,32.93,76862.34,38.8,0.18176,0.00015,14.12029]
[1779629709018,32.93,76862.34,38.8,0.18176,0.00015,14.12029]
[1779629709994,32.93,76867.18,38.8,0.18249,0.00015,14.15644]
[1779629710020,32.93,76867.18,38.8,0.18249,0.00015,14.15644]
[1779629711365,32.93,76867.68,38.8,0.18256,0.00015,14.16018]
[1779629711600,32.93,76867.68,38.8,0.18256,0.00015,14.16018]
[1779629711959,32.93,76867.68,38.8,0.18256,0.00015,14.16018]
[1779629712854,32.93,76867.86,38.8,0.18259,0.00015,14.16153]
[1779629715472,32.93,76871.72,38.8,0.18317,0.00015,14.19027]
[1779629715697,32.93,76871.86,38.8,0.18319,0.00015,14.19128]
[1779629716136,32.93,76871.86,38.8,0.18319,0.00015,14.19128]
[1779629716507,32.93,76871.86,38.8,0.18319,0.00015,14.19128]
[1779629721614,32.93,76871.45,38.8,0.18315,0.00015,14.18906]
[1779629721739,32.93,76871.23,38.8,0.18312,0.00015,14.18759]
[1779629722219,32.93,76871.23,38.8,0.18312,0.00015,14.18759]
[1779629722478,32.93,76871.23,38.8,0.18312,0.00015,14.18759]
[1779629726663,32.93,76871.68,38.8,0.18319,0.00015,14.19134]
[1779629726774,32.93,76871.6,38.8,0.18318,0.00015,14.19084]
[1779629729384,32.93,76871.96,38.8,0.18323,0.00015,14.19332]
[1779629729795,32.93,76874.72,38.8,0.18365,0.00015,14.21382]
[1779629730433,32.93,76874.72,38.8,0.18365,0.00015,14.21382]
[1779629730802,32.93,76874.43,38.8,0.1836,0.00015,14.21175]
[1779629732107,32.93,76874.4,38.8,0.18355,0.00015,14.20626]
[1779629732120,32.93,76874.4,38.8,0.18355,0.00015,14.20626]
[1779629733070,32.93,76875.16,38.8,0.18366,0.00015,14.2118]
[1779629733823,32.93,76877.45,38.8,0.184,0.00015,14.22881]
[1779629736047,32.93,76878.63,38.8,0.18419,0.00015,14.23774]
[1779629736072,32.93,76878.55,38.8,0.18418,0.00015,14.23735]
[1779629737535,32.93,76878.69,38.8,0.1842,0.00015,14.2384]
[1779629738003,32.93,76878.69,38.8,0.1842,0.00015,14.2384]
[1779629739397,32.93,76878.71,38.8,0.1842,0.00015,14.23839]
[1779629739498,32.93,76878.71,38.8,0.1842,0.00015,14.23842]
[1779629749070,32.93,76878.71,38.8,0.18419,0.00015,14.2379]
[1779629753322,32.92,76874.35,38.8,0.18349,0.00015,14.20367]
[1779629753963,32.92,76874.45,38.8,0.18351,0.00015,14.20431]
[1779629755564,32.92,76874.02,38.8,0.18345,0.00015,14.20126]
[1779629755954,32.92,76874.02,38.8,0.18345,0.00015,14.20126]
[1779629756056,32.92,76871.93,38.8,0.18313,0.00015,14.18554]
[1779629756422,32.92,76871.93,38.8,0.18313,0.00015,14.18554]
[1779629760609,32.92,76869.98,38.8,0.18283,0.00015,14.1706]
[1779629760833,32.92,76869.98,38.8,0.18283,0.00015,14.1706]
[1779629760843,32.92,76869.98,38.8,0.18283,0.00015,14.1706]
[1779629760974,32.92,76869.98,38.8,0.18283,0.00015,14.1706]
[1779629760983,32.92,76869.98,38.8,0.18283,0.00015,14.1706]
[1779629761061,32.92,76869.98,38.8,0.18283,0.00015,14.1706]
[1779629761274,32.92,76863.73,38.8,0.18189,0.00015,14.12383]
[1779629762021,32.92,76863.73,38.8,0.18189,0.00015,14.12383]
[1779629762028,32.92,76854.58,38.8,0.18052,0.00015,14.05546]
[1779629767062,32.92,76845.52,38.8,0.17916,0.00015,13.98725]
[1779629767991,32.92,76845.52,38.8,0.17916,0.00015,13.98725]
[1779629769375,32.92,76844.43,38.8,0.179,0.00015,13.97909]
[1779629773061,32.92,76842.0,38.8,0.17863,0.00015,13.96092]
[1779629773515,32.92,76839.62,38.8,0.17828,0.00015,13.9431]
[1779629774113,32.92,76830.34,38.8,0.17691,0.00015,13.87363]
[1779629778559,32.92,76827.94,38.8,0.17657,0.00015,13.8563]
[1779629778584,32.92,76827.94,38.8,0.17657,0.00015,13.8563]
[1779629779149,32.92,76825.08,38.8,0.17614,0.00015,13.83471]
[1779629780518,32.92,76824.41,38.8,0.17604,0.00015,13.82955]
[1779629780901,32.92,76824.41,38.8,0.17604,0.00015,13.82955]
[1779629780992,32.92,76824.41,38.8,0.17604,0.00015,13.82955]
[1779629781068,32.92,76824.41,38.8,0.17604,0.00015,13.82942]
[1779629781920,32.92,76824.41,38.8,0.17604,0.00015,13.82942]
[1779629781995,32.92,76833.28,38.8,0.17735,0.00015,13.89587]
[1779629782431,32.92,76833.28,38.8,0.17735,0.00015,13.89587]
[1779629782507,32.92,76834.71,38.8,0.17756,0.00015,13.90647]
[1779629785633,32.92,76836.48,38.8,0.17782,0.00015,13.91989]
[1779629785650,32.92,76836.48,38.8,0.17782,0.00015,13.91989]
[1779629785688,32.92,76834.69,38.8,0.17756,0.00015,13.90656]
[1779629791232,32.92,76827.52,38.8,0.17644,0.00015,13.84713]
[1779629796560,32.92,76827.56,38.8,0.17644,0.00015,13.8471]
[1779629797134,32.92,76827.56,38.8,0.17644,0.00015,13.8471]
[1779629802331,32.92,76825.69,38.8,0.17615,0.00015,13.83259]
[1779629807846,32.92,76829.97,38.8,0.17678,0.00015,13.86439]
[1779629808306,32.92,76831.0,38.8,0.17693,0.00015,13.87186]
[1779629808618,32.92,76831.0,38.8,0.17693,0.00015,13.87186]
[1779629814415,32.91,76830.87,38.8,0.17689,0.00015,13.86997]
[1779629819450,32.91,76827.9,38.8,0.17644,0.00015,13.84712]
[1779629823805,32.91,76827.64,38.8,0.1764,0.00015,13.84507]
[1779629829529,32.91,76823.56,38.8,0.17578,0.00015,13.81361]
[1779629834566,32.91,76825.05,38.8,0.17599,0.00015,13.82438]
[1779629841616,32.91,76826.67,38.8,0.17622,0.00015,13.83592]
[1779629847000,32.91,76824.49,38.8,0.17589,0.00015,13.81917]
[1779629852693,32.91,76823.27,38.8,0.17565,0.00015,13.8044]
[1779629854687,32.91,76822.57,38.8,0.17555,0.00015,13.7991]
[1779629854688,32.91,76822.57,38.8,0.17555,0.00015,13.7991]
[1779629854809,32.91,76822.57,38.8,0.17555,0.00015,13.7991]
[1779629855652,32.91,76821.39,38.8,0.17537,0.00015,13.7902]
[1779629855663,32.91,76821.39,38.8,0.17537,0.00015,13.7902]
[1779629855747,32.91,76821.39,38.8,0.17537,0.00015,13.7902]
[1779629855783,32.91,76821.39,38.8,0.17537,0.00015,13.7902]
[1779629855806,32.91,76821.39,38.8,0.17537,0.00015,13.7902]
[1779629855904,32.91,76821.39,38.8,0.17537,0.00015,13.7902]
[1779629856026,32.91,76821.39,38.8,0.17537,0.00015,13.7902]
[1779629856210,32.91,76821.39,38.8,0.17537,0.00015,13.7902]
[1779629856078,32.9,76815.26,38.8,0.17447,0.00015,13.744]
[1779629856270,32.9,76815.26,38.8,0.17447,0.00015,13.744]
[1779629856329,32.9,76815.26,38.8,0.17447,0.00015,13.744]
[1779629856593,32.9,76815.26,38.8,0.17447,0.00015,13.744]
[1779629857103,32.9,76798.16,38.8,0.17197,0.00015,13.61536]
[1779629857686,32.9,76798.16,38.8,0.17197,0.00015,13.61536]
[1779629857725,32.9,76798.16,38.8,0.17197,0.00015,13.61536]
[1779629858259,32.9,76803.6,38.8,0.17276,0.00015,13.65622]
[1779629858487,32.9,76803.6,38.8,0.17276,0.00015,13.65622]
[1779629859509,32.9,76800.5,38.8,0.17231,0.00015,13.63291]
[1779629859706,32.9,76800.5,38.8,0.17231,0.00015,13.63291]
[1779629865902,32.9,76796.6,38.8,0.17175,0.00014,13.60378]
[1779629867976,32.9,76798.04,38.8,0.17196,0.00015,13.61468]
[1779629868520,32.9,76797.83,38.8,0.17193,0.00015,13.61314]
[1779629872261,32.9,76800.98,38.8,0.17239,0.00015,13.63685]
[1779629872301,32.9,76800.98,38.8,0.17239,0.00015,13.63685]
[1779629872303,32.9,76800.98,38.8,0.17239,0.00015,13.63685]
[1779629872389,32.9,76800.98,38.8,0.17239,0.00015,13.63685]
[1779629873343,32.9,76805.29,38.8,0.17302,0.00015,13.66922]
[1779629878880,32.91,76811.84,38.8,0.17398,0.00015,13.71896]
[1779629881525,32.91,76811.85,38.8,0.17399,0.00015,13.71924]
[1779629885681,32.91,76803.76,38.8,0.17282,0.00015,13.65893]
[1779629885682,32.91,76803.76,38.8,0.17282,0.00015,13.65893]
[1779629887444,32.91,76804.14,38.8,0.17288,0.00015,13.66209]
[1779629890303,32.91,76800.36,38.8,0.17233,0.00015,13.63384]
[1779629890306,32.91,76800.36,38.8,0.17233,0.00015,13.63384]
[1779629897007,32.91,76796.38,38.8,0.17176,0.00014,13.60422]
[1779629901103,32.91,76796.47,38.8,0.17177,0.00014,13.60504]
[1779629901327,32.91,76798.05,38.8,0.172,0.00015,13.61695]
[1779629907077,32.91,76798.71,38.8,0.1721,0.00015,13.62204]
[1779629909265,32.91,76798.25,38.8,0.17204,0.00015,13.6186]
[1779629910319,32.91,76796.5,38.8,0.17178,0.00014,13.60554]
[1779629910742,32.91,76796.5,38.8,0.17178,0.00014,13.60554]
[1779629911238,32.91,76796.5,38.8,0.17178,0.00014,13.60554]
[1779629912470,32.91,76798.72,38.8,0.17206,0.00015,13.61718]
[1779629915628,32.91,76799.84,38.8,0.17223,0.00015,13.62573]
[1779629919209,32.91,76800.06,38.8,0.17226,0.00015,13.62748]
[1779629924456,32.91,76800.44,38.8,0.17232,0.00015,13.63054]
[1779629930070,32.91,76805.47,38.8,0.17305,0.00015,13.66838]
[1779629935275,32.91,76805.44,38.8,0.17304,0.00015,13.66795]
[1779629938479,32.91,76805.17,38.8,0.173,0.00015,13.66581]
[1779629945353,32.91,76806.21,38.8,0.17315,0.00015,13.67347]
[1779629950860,32.91,76806.98,38.8,0.17326,0.00015,13.67909]
[1779629957808,32.91,76808.02,38.8,0.17341,0.00015,13.68672]
[1779629963479,32.91,76815.28,38.8,0.17446,0.00015,13.7407]
[1779629968514,32.91,76815.72,38.8,0.17451,0.00015,13.74352]
[1779629973550,32.91,76815.85,38.8,0.17447,0.00015,13.73884]
[1779629978585,32.91,76814.47,38.8,0.17426,0.00015,13.72799]
[1779629981312,32.9,76810.83,38.8,0.17373,0.00015,13.70059]
[1779629981315,32.9,76810.83,38.8,0.17373,0.00015,13.70059]
[1779629981606,32.9,76809.57,38.8,0.17354,0.00015,13.69103]
[1779629983190,32.9,76809.57,38.8,0.17354,0.00015,13.69103]
[1779629988797,32.91,76809.38,38.8,0.17353,0.00015,13.69031]
[1779629989557,32.91,76809.26,38.8,0.17351,0.00015,13.68952]
[1779629989570,32.91,76809.26,38.8,0.17351,0.00015,13.68963]
[1779629994701,32.91,76809.73,38.8,0.17359,0.00015,13.69331]
[1779629995739,32.91,76809.73,38.8,0.17359,0.00015,13.69331]
[1779629995838,32.91,76809.44,38.8,0.17354,0.00015,13.69116]
[1779629997803,32.91,76809.61,38.8,0.17357,0.00015,13.69253]
[1779629997904,32.91,76810.87,38.8,0.17376,0.00015,13.70207]
[1779630001082,32.91,76810.82,38.8,0.17375,0.00015,13.70171]
[1779630001099,32.91,76810.82,38.8,0.17375,0.00015,13.70171]
[1779630001157,32.91,76810.82,38.8,0.17375,0.00015,13.70171]
[1779630001183,32.91,76811.23,38.8,0.17381,0.00015,13.70479]
[1779630002359,32.91,76811.23,38.8,0.17381,0.00015,13.70479]
[1779630001754,32.91,76819.09,38.8,0.17496,0.00015,13.76382]
[1779630002556,32.91,76819.09,38.8,0.17496,0.00015,13.76382]
[1779630003299,32.91,76819.09,38.8,0.17496,0.00015,13.76382]
[1779630002994,32.91,76822.97,38.8,0.17553,0.00015,13.79291]
[1779630003811,32.91,76823.48,38.8,0.17561,0.00015,13.79689]
[1779630005701,32.91,76824.11,38.8,0.1757,0.00015,13.80156]
[1779630005958,32.91,76824.11,38.8,0.1757,0.00015,13.80156]
[1779630006060,32.91,76824.74,38.8,0.17579,0.00015,13.80621]
[1779630007311,32.91,76824.74,38.8,0.17579,0.00015,13.80621]
[1779630007349,32.91,76825.17,38.8,0.17586,0.00015,13.80971]
[1779630008404,32.91,76825.03,38.8,0.17584,0.00015,13.80866]
[1779630008811,32.91,76825.16,38.8,0.17586,0.00015,13.80955]
[1779630011599,32.91,76825.36,38.8,0.17589,0.00015,13.81131]
[1779630012324,32.91,76825.36,38.8,0.17589,0.00015,13.81131]
[1779630016174,32.91,76829.69,38.8,0.17654,0.00015,13.84416]
[1779630016206,32.91,76829.69,38.8,0.17654,0.00015,13.84416]
[1779630021902,32.91,76833.62,38.8,0.17713,0.00015,13.87406]
[1779630024428,32.91,76833.45,38.8,0.1771,0.00015,13.87283]
[1779630030168,32.91,76835.1,38.8,0.17735,0.00015,13.8855]
[1779630030231,32.91,76835.1,38.8,0.17735,0.00015,13.8855]
[1779630031355,32.91,76840.33,38.8,0.17813,0.00015,13.92471]
[1779630031715,32.91,76843.19,38.8,0.1785,0.00015,13.94096]
[1779630034161,32.91,76843.98,38.8,0.17862,0.00015,13.94685]
[1779630035295,32.91,76843.98,38.8,0.17862,0.00015,13.94683]
[1779630037352,32.91,76843.98,38.8,0.17862,0.00015,13.94678]
[1779630044087,32.91,76848.74,38.8,0.17932,0.00015,13.98216]
[1779630045697,32.91,76848.71,38.8,0.17932,0.00015,13.9819]
[1779630049859,32.91,76849.86,38.8,0.17948,0.00015,13.99035]
[1779630050508,32.91,76850.51,38.8,0.17958,0.00015,13.99518]
[1779630050536,32.91,76850.51,38.8,0.17958,0.00015,13.99518]
[1779630050857,32.91,76850.51,38.8,0.17958,0.00015,13.99518]
[1779630051136,32.91,76861.75,38.8,0.18126,0.00015,14.0792]
[1779630053203,32.91,76865.47,38.8,0.18182,0.00015,14.10704]
[1779630053410,32.91,76865.47,38.8,0.18182,0.00015,14.10704]
[1779630053424,32.91,76865.47,38.8,0.18182,0.00015,14.10704]
[1779630054475,32.91,76865.09,38.8,0.18176,0.00015,14.10422]
[1779630054478,32.91,76865.09,38.8,0.18176,0.00015,14.10422]
[1779630055362,32.91,76865.09,38.8,0.18176,0.00015,14.10422]
[1779630056502,32.91,76866.79,38.8,0.18202,0.00015,14.11694]
[1779630056765,32.91,76866.79,38.8,0.18202,0.00015,14.11694]
[1779630059562,32.91,76865.81,38.8,0.18187,0.00015,14.10961]
[1779630065234,32.91,76866.56,38.8,0.18198,0.00015,14.11523]
[1779630067806,32.91,76866.64,38.8,0.182,0.00015,14.11584]
[1779630069061,32.91,76870.03,38.8,0.18251,0.00015,14.14116]
[1779630072403,32.91,76873.73,38.8,0.18306,0.00015,14.16871]
[1779630072849,32.91,76876.44,38.8,0.18347,0.00015,14.18882]
[1779630073451,32.91,76876.44,38.8,0.18347,0.00015,14.18882]
[1779630073534,32.91,76877.55,38.8,0.18364,0.00015,14.19711]
[1779630074343,32.91,76877.55,38.8,0.18364,0.00015,14.19711]
[1779630074356,32.91,76877.55,38.8,0.18364,0.00015,14.19711]
[1779630074612,32.91,76878.32,38.8,0.18375,0.00015,14.20286]
[1779630075306,32.91,76866.57,38.8,0.18198,0.00015,14.11512]
[1779630076471,32.91,76864.91,38.8,0.18173,0.00015,14.10261]
[1779630077810,32.91,76865.17,38.8,0.18177,0.00015,14.10455]
[1779630078326,32.91,76864.53,38.8,0.18167,0.00015,14.09978]
[1779630083362,32.91,76868.34,38.8,0.18224,0.00015,14.12814]
[1779630088568,32.91,76868.11,38.8,0.1822,0.00015,14.12616]
[1779630089404,32.91,76868.15,38.8,0.18221,0.00015,14.12638]
[1779630094439,32.91,76868.35,38.8,0.18219,0.00015,14.1226]
[1779630099473,32.91,76868.47,38.8,0.1822,0.00015,14.12334]
[1779630103414,32.91,76868.06,38.8,0.18214,0.00015,14.1202]
[1779630103515,32.91,76868.04,38.8,0.18213,0.00015,14.11998]
[1779630109213,32.91,76868.37,38.8,0.18218,0.00015,14.12217]
[1779630114655,32.91,76868.79,38.8,0.18223,0.00015,14.12491]
[1779630121171,32.9,76868.83,38.8,0.18223,0.00015,14.12461]
[1779630121176,32.9,76868.83,38.8,0.18223,0.00015,14.12461]
[1779630121386,32.9,76868.83,38.8,0.18223,0.00015,14.12461]
[1779630121491,32.9,76868.83,38.8,0.18223,0.00015,14.12461]
[1779630121770,32.9,76868.75,38.8,0.18221,0.00015,14.12371]
[1779630125780,32.9,76859.69,38.8,0.18084,0.00015,14.05559]
[1779630130922,32.9,76859.53,38.8,0.1808,0.00015,14.05371]
[1779630131680,32.9,76859.53,38.8,0.18079,0.00015,14.05333]
[1779630131790,32.9,76859.53,38.8,0.18079,0.00015,14.05333]
[1779630137740,32.9,76864.69,38.8,0.18154,0.00015,14.09078]
[1779630143782,32.89,76864.99,38.8,0.18157,0.00015,14.09194]
[1779630145976,32.89,76864.97,38.8,0.18156,0.00015,14.09161]
[1779630152302,32.89,76867.18,38.8,0.18187,0.00015,14.10716]
[1779630152305,32.89,76867.18,38.8,0.18187,0.00015,14.10716]
[1779630152326,32.89,76867.57,38.8,0.18188,0.00015,14.10477]
[1779630156006,32.89,76868.27,38.8,0.18198,0.00015,14.10995]
[1779630160161,32.89,76869.23,38.8,0.18212,0.00015,14.11675]
[1779630160969,32.89,76869.8,38.8,0.1822,0.00015,14.12095]
[1779630161679,32.89,76872.41,38.8,0.1826,0.00015,14.14039]
[1779630162507,32.89,76872.41,38.8,0.1826,0.00015,14.14039]
[1779630166379,32.89,76876.47,38.8,0.1832,0.00015,14.1703]
[1779630166627,32.89,76876.72,38.8,0.18323,0.00015,14.17192]
[1779630167358,32.89,76876.72,38.8,0.18323,0.00015,14.17192]
[1779630167539,32.89,76880.11,38.8,0.18374,0.00015,14.19709]
[1779630170406,32.89,76883.91,38.8,0.18432,0.00015,14.22551]
[1779630171517,32.89,76884.11,38.8,0.18435,0.00015,14.22701]
[1779630177016,32.89,76883.55,38.8,0.18427,0.00015,14.22291]
[1779630179889,32.89,76883.63,38.8,0.18428,0.00015,14.22355]
[1779630185331,32.89,76883.55,38.8,0.18427,0.00015,14.22305]
[1779630185398,32.89,76883.59,38.8,0.18428,0.00015,14.22338]
[1779630187329,32.89,76884.03,38.8,0.18434,0.00015,14.22669]
[1779630193128,32.88,76887.73,38.8,0.18488,0.00015,14.25305]
[1779630194791,32.88,76888.49,38.8,0.18499,0.00015,14.25853]
[1779630195143,32.88,76891.14,38.8,0.18539,0.00015,14.27812]
[1779630196401,32.88,76891.14,38.8,0.18539,0.00015,14.27812]
[1779630199205,32.88,76886.69,38.8,0.1847,0.00015,14.24453]
[1779630199232,32.88,76886.69,38.8,0.1847,0.00015,14.24453]
[1779630199243,32.88,76886.69,38.8,0.1847,0.00015,14.24453]
[1779630199265,32.88,76886.69,38.8,0.1847,0.00015,14.24453]
[1779630199306,32.88,76886.69,38.8,0.1847,0.00015,14.24453]
[1779630199322,32.88,76886.69,38.8,0.1847,0.00015,14.24453]
[1779630199495,32.88,76885.24,38.8,0.18448,0.00015,14.23373]
[1779630200637,32.88,76879.99,38.8,0.18369,0.00015,14.19436]
[1779630201578,32.88,76879.99,38.8,0.18369,0.00015,14.19436]
[1779630202299,32.88,76879.42,38.8,0.1836,0.00015,14.18998]
[1779630202391,32.88,76879.42,38.8,0.1836,0.00015,14.18998]
[1779630202401,32.88,76879.35,38.8,0.18358,0.00015,14.18935]
[1779630204885,32.88,76879.25,38.8,0.18357,0.00015,14.1886]
[1779630205213,32.88,76871.73,38.8,0.18244,0.00015,14.1325]
[1779630207957,32.88,76869.74,38.8,0.18214,0.00015,14.11784]
[1779630208234,32.88,76870.39,38.8,0.18224,0.00015,14.12282]
[1779630209251,32.88,76870.39,38.8,0.18224,0.00015,14.12282]
[1779630209351,32.88,76869.7,38.8,0.18214,0.00015,14.11785]
[1779630212447,32.88,76879.78,38.8,0.18362,0.00015,14.18853]
[1779630214757,32.88,76881.56,38.8,0.1839,0.00015,14.20196]
[1779630214950,32.88,76881.56,38.8,0.1839,0.00015,14.20196]
[1779630214955,32.88,76881.56,38.8,0.1839,0.00015,14.20196]
[1779630215090,32.88,76881.56,38.8,0.1839,0.00015,14.20196]
[1779630215282,32.88,76888.94,38.8,0.18502,0.00015,14.25711]
[1779630215933,32.88,76888.94,38.8,0.18502,0.00015,14.25711]
[1779630216039,32.88,76888.94,38.8,0.18502,0.00015,14.25711]
[1779630219584,32.88,76889.56,38.8,0.18511,0.00015,14.2618]
[1779630224765,32.88,76893.89,38.8,0.18577,0.00015,14.29403]
[1779630224769,32.88,76893.89,38.8,0.18577,0.00015,14.29403]
[1779630224868,32.88,76893.89,38.8,0.18577,0.00015,14.29403]
[1779630225397,32.88,76893.89,38.8,0.18577,0.00015,14.29403]
[1779630229755,32.88,76904.22,38.8,0.18734,0.00015,14.37064]
[1779630229989,32.88,76904.22,38.8,0.18734,0.00015,14.37064]
[1779630229999,32.88,76904.22,38.8,0.18734,0.00015,14.37064]
[1779630232956,32.88,76907.45,38.8,0.18783,0.00015,14.39432]
[1779630232960,32.88,76907.45,38.8,0.18783,0.00015,14.39432]
[1779630238444,32.88,76901.51,38.8,0.1869,0.00015,14.3493]
[1779630240754,32.88,76898.54,38.8,0.18644,0.00015,14.32697]
[1779630240761,32.88,76898.54,38.8,0.18644,0.00015,14.32697]
[1779630240888,32.88,76898.54,38.8,0.18644,0.00015,14.32697]
[1779630241092,32.88,76898.54,38.8,0.18644,0.00015,14.32697]
[1779630241465,32.88,76894.55,38.8,0.18583,0.00015,14.29717]
[1779630242293,32.88,76894.55,38.8,0.18583,0.00015,14.29717]
[1779630243723,32.88,76894.12,38.8,0.18576,0.00015,14.2935]
[1779630243883,32.88,76894.12,38.8,0.18576,0.00015,14.2935]
[1779630248429,32.88,76897.63,38.8,0.18627,0.00015,14.31881]
[1779630253550,32.87,76897.53,38.8,0.18623,0.00015,14.31659]
[1779630254918,32.87,76897.06,38.8,0.18615,0.00015,14.31259]
[1779630256157,32.87,76897.24,38.8,0.18617,0.00015,14.31368]
[1779630261606,32.86,76898.48,38.8,0.18633,0.00015,14.3214]
[1779630266641,32.86,76897.9,38.8,0.18621,0.00015,14.31579]
[1779630270628,32.86,76895.86,38.8,0.18588,0.00015,14.29985]
[1779630270876,32.86,76895.76,38.8,0.18586,0.00015,14.29888]
[1779630276711,32.86,76891.07,38.8,0.18508,0.00015,14.25752]
[1779630278890,32.85,76891.51,38.8,0.18514,0.00015,14.26062]
[1779630284768,32.85,76892.04,38.8,0.18519,0.00015,14.26315]
[1779630289802,32.85,76891.7,38.8,0.18512,0.00015,14.25957]
[1779630296851,32.84,76892.92,38.8,0.18527,0.00015,14.26722]
[1779630300266,32.84,76892.96,38.8,0.18527,0.00015,14.26709]
[1779630305916,32.84,76899.45,38.8,0.18622,0.00015,14.31381]
[1779630308759,32.84,76902.34,38.8,0.18665,0.00015,14.33484]
[1779630308787,32.84,76902.34,38.8,0.18665,0.00015,14.33484]
[1779630308811,32.84,76902.34,38.8,0.18665,0.00015,14.33484]
[1779630311234,32.83,76888.2,38.8,0.18448,0.00015,14.22869]
[1779630314974,32.83,76888.04,38.8,0.18445,0.00015,14.22717]
[1779630320808,32.83,76893.03,38.8,0.18518,0.00015,14.26306]
[1779630320954,32.83,76893.03,38.8,0.18518,0.00015,14.26306]
[1779630326058,32.83,76889.07,38.8,0.18455,0.00015,14.23205]
[1779630331093,32.82,76892.31,38.8,0.18497,0.00015,14.25008]
[1779630334019,32.82,76891.36,38.8,0.18482,0.00015,14.24249]
[1779630334793,32.82,76887.62,38.8,0.18425,0.00015,14.21429]
[1779630334812,32.82,76887.62,38.8,0.18425,0.00015,14.21429]
[1779630335121,32.82,76883.38,38.8,0.1836,0.00015,14.18237]
[1779630341163,32.81,76888.12,38.8,0.18428,0.00015,14.21598]
[1779630342833,32.81,76888.56,38.8,0.18434,0.00015,14.21893]
[1779630343340,32.81,76888.56,38.8,0.18434,0.00015,14.21893]
[1779630343487,32.81,76888.56,38.8,0.18434,0.00015,14.21893]
[1779630343879,32.81,76886.24,38.8,0.18398,0.00015,14.20122]
[1779630344150,32.81,76886.24,38.8,0.18398,0.00015,14.20122]
[1779630344184,32.81,76867.02,38.8,0.18107,0.00015,14.05692]
[1779630348604,32.81,76863.2,38.8,0.18048,0.00015,14.02783]
[1779630349675,32.81,76863.19,38.8,0.18048,0.00015,14.02764]
[1779630351228,32.81,76871.22,38.8,0.18168,0.00015,14.08761]
[1779630359128,32.81,76879.28,38.8,0.18287,0.00015,14.14653]
[1779630359455,32.81,76879.28,38.8,0.18287,0.00015,14.14653]
[1779630359462,32.81,76879.28,38.8,0.18287,0.00015,14.14653]
[1779630360487,32.81,76879.28,38.8,0.18287,0.00015,14.14632]
[1779630362964,32.8,76881.15,38.8,0.18314,0.00015,14.15968]
[1779630362976,32.8,76881.15,38.8,0.18314,0.00015,14.15968]
[1779630363317,32.8,76885.28,38.8,0.18376,0.00015,14.19038]
[1779630364273,32.8,76885.28,38.8,0.18376,0.00015,14.19038]
[1779630364619,32.8,76885.28,38.8,0.18376,0.00015,14.19038]
[1779630366284,32.8,76891.36,38.8,0.18468,0.00015,14.23572]
[1779630366953,32.8,76893.96,38.8,0.18507,0.00015,14.25503]
[1779630367247,32.8,76893.96,38.8,0.18507,0.00015,14.25503]
[1779630376408,32.8,76892.69,38.8,0.18484,0.00015,14.24393]
[1779630376976,32.8,76892.69,38.8,0.18484,0.00015,14.24393]
[1779630377415,32.8,76893.17,38.8,0.18491,0.00015,14.24737]
[1779630382450,32.79,76892.88,38.8,0.18485,0.00015,14.24413]
[1779630383593,32.79,76892.88,38.8,0.18485,0.00015,14.24413]
[1779630386674,32.79,76895.34,38.8,0.18521,0.00015,14.26185]
[1779630386739,32.79,76895.34,38.8,0.18521,0.00015,14.26185]
[1779630386870,32.79,76895.34,38.8,0.1852,0.00015,14.26137]
[1779630387484,32.79,76903.43,38.8,0.18644,0.00015,14.32187]
[1779630389978,32.79,76903.75,38.8,0.18647,0.00015,14.32377]
[1779630389998,32.79,76903.75,38.8,0.18647,0.00015,14.32377]
[1779630390159,32.79,76903.75,38.8,0.18647,0.00015,14.32377]
[1779630390809,32.79,76915.44,38.8,0.18826,0.00015,14.41085]
[1779630391204,32.79,76915.44,38.8,0.18826,0.00015,14.41085]
[1779630391569,32.79,76915.44,38.8,0.18826,0.00015,14.41085]
[1779630393262,32.79,76912.71,38.8,0.18779,0.00015,14.38506]
[1779630395686,32.79,76913.03,38.8,0.18783,0.00015,14.38719]
[1779630400478,32.78,76912.85,38.8,0.18777,0.00015,14.38432]
[1779630405611,32.78,76913.24,38.8,0.1878,0.00015,14.38565]
[1779630410646,32.77,76913.43,38.8,0.1878,0.00015,14.38577]
[1779630412007,32.77,76913.43,38.8,0.1878,0.00015,14.38577]
[1779630412659,32.77,76913.4,38.8,0.18779,0.00015,14.38503]
[1779630417695,32.77,76907.52,38.8,0.18685,0.00015,14.33944]
[1779630422730,32.76,76908.43,38.8,0.18695,0.00015,14.34447]
[1779630423387,32.76,76908.43,38.8,0.18695,0.00015,14.34447]
[1779630423737,32.76,76908.54,38.8,0.18696,0.00015,14.34497]
[1779630428774,32.76,76908.81,38.8,0.18697,0.00015,14.34538]
[1779630430529,32.76,76908.81,38.8,0.18697,0.00015,14.34538]
[1779630430597,32.76,76908.81,38.8,0.18697,0.00015,14.34538]
[1779630430605,32.76,76908.81,38.8,0.18697,0.00015,14.34538]
[1779630430625,32.76,76908.81,38.8,0.18697,0.00015,14.34538]
[1779630430636,32.76,76908.81,38.8,0.18697,0.00015,14.34538]
[1779630432512,32.76,76895.95,38.8,0.18498,0.00015,14.24818]
[1779630433067,32.75,76894.7,38.8,0.18478,0.00015,14.2386]
[1779630435979,32.75,76903.72,38.8,0.18615,0.00015,14.30542]
[1779630442496,32.75,76900.37,38.8,0.18561,0.00015,14.27924]
[1779630442919,32.75,76900.3,38.8,0.18559,0.00015,14.27821]
[1779630443333,32.75,76900.3,38.8,0.18559,0.00015,14.27821]
[1779630443383,32.75,76900.3,38.8,0.18559,0.00015,14.27821]
[1779630443619,32.75,76900.3,38.8,0.18559,0.00015,14.27821]
[1779630443721,32.75,76900.3,38.8,0.18559,0.00015,14.27821]
[1779630443834,32.75,76900.3,38.8,0.18559,0.00015,14.27821]
[1779630444324,32.75,76900.07,38.8,0.18554,0.00015,14.27598]
[1779630444620,32.75,76900.07,38.8,0.18554,0.00015,14.27598]
[1779630445348,32.75,76893.02,38.8,0.18447,0.00015,14.22316]
[1779630445424,32.75,76879.94,38.8,0.18247,0.00015,14.12473]
[1779630446384,32.75,76879.94,38.8,0.18247,0.00015,14.12473]
[1779630447346,32.75,76879.45,38.8,0.1824,0.00015,14.12086]
[1779630447593,32.75,76879.45,38.8,0.1824,0.00015,14.12086]
[1779630449304,32.74,76879.79,38.8,0.18244,0.00015,14.12304]
[1779630449749,32.74,76879.79,38.8,0.18244,0.00015,14.12304]
[1779630456900,32.74,76879.75,38.8,0.18236,0.00015,14.11636]
[1779630462006,32.74,76882.01,38.8,0.18269,0.00015,14.13257]
[1779630467041,32.74,76882.07,38.8,0.18268,0.00015,14.1324]
[1779630470677,32.74,76882.37,38.8,0.18273,0.00015,14.13453]
[1779630470686,32.74,76882.37,38.8,0.18273,0.00015,14.13453]
[1779630470710,32.74,76881.06,38.8,0.18252,0.00015,14.12447]
[1779630471309,32.74,76881.06,38.8,0.18252,0.00015,14.12447]
[1779630471375,32.74,76878.03,38.8,0.18206,0.00015,14.10162]
[1779630473555,32.74,76876.42,38.8,0.18182,0.00015,14.08945]
[1779630474398,32.74,76873.65,38.8,0.1814,0.00015,14.06859]
[1779630477042,32.74,76872.68,38.8,0.18125,0.00015,14.06122]
[1779630484128,32.74,76872.17,38.8,0.18117,0.00015,14.05721]
[1779630485416,32.73,76874.64,38.8,0.18154,0.00015,14.07566]
[1779630485880,32.73,76874.64,38.8,0.18154,0.00015,14.07566]
[1779630485883,32.73,76875.56,38.8,0.18167,0.00015,14.08221]
[1779630489547,32.73,76874.26,38.8,0.18146,0.00015,14.07187]
[1779630489568,32.73,76874.26,38.8,0.18146,0.00015,14.07159]
[1779630495237,32.73,76877.3,38.8,0.18189,0.00015,14.09306]
[1779630497927,32.73,76877.37,38.8,0.18189,0.00015,14.09335]
[1779630500063,32.73,76879.42,38.8,0.18219,0.00015,14.10816]
[1779630500419,32.73,76879.42,38.8,0.18219,0.00015,14.10816]
[1779630505020,32.72,76884.11,38.8,0.18289,0.00015,14.14256]
[1779630505557,32.72,76884.11,38.8,0.18289,0.00015,14.14256]
[1779630505563,32.72,76884.11,38.8,0.18289,0.00015,14.14256]
[1779630505583,32.72,76877.25,38.8,0.18184,0.00015,14.09084]
[1779630506490,32.72,76877.25,38.8,0.18184,0.00015,14.09084]
[1779630506509,32.72,76872.52,38.8,0.18112,0.00015,14.05495]
[1779630507150,32.72,76872.52,38.8,0.18112,0.00015,14.05495]
[1779630508632,32.72,76872.02,38.8,0.18104,0.00015,14.05111]
[1779630508733,32.72,76871.65,38.8,0.18099,0.00015,14.04825]
[1779630509284,32.72,76871.65,38.8,0.18099,0.00015,14.04825]
[1779630515377,32.72,76873.66,38.8,0.1812,0.00015,14.05626]
[1779630516473,32.72,76873.66,38.8,0.1812,0.00015,14.05626]
[1779630516607,32.72,76873.66,38.8,0.1812,0.00015,14.05626]
[1779630516700,32.72,76873.16,38.8,0.18112,0.00015,14.0522]
[1779630517096,32.72,76873.16,38.8,0.18112,0.00015,14.0522]
[1779630519138,32.71,76873.22,38.8,0.18112,0.00015,14.05241]
[1779630522167,32.71,76873.16,38.8,0.1811,0.00015,14.05146]
[1779630522174,32.71,76873.16,38.8,0.1811,0.00015,14.05146]
[1779630524618,32.71,76864.77,38.8,0.17982,0.00015,13.98761]
[1779630530401,32.71,76860.88,38.8,0.17923,0.00015,13.95768]
[1779630532314,32.71,76860.49,38.8,0.17916,0.00015,13.95435]
[1779630532848,32.71,76860.49,38.8,0.17916,0.00015,13.95435]
[1779630536622,32.71,76854.59,38.8,0.17827,0.00015,13.9094]
[1779630536855,32.71,76854.59,38.8,0.17827,0.00015,13.9094]
[1779630536878,32.71,76854.59,38.8,0.17827,0.00015,13.9094]
[1779630536891,32.71,76854.59,38.8,0.17827,0.00015,13.9094]
[1779630536945,32.71,76854.19,38.8,0.1782,0.00015,13.90619]
[1779630537557,32.71,76854.19,38.8,0.1782,0.00015,13.90619]
[1779630543573,32.71,76846.79,38.8,0.17709,0.00015,13.85015]
[1779630545090,32.71,76846.79,38.8,0.17709,0.00015,13.85015]
[1779630550513,32.71,76845.3,38.8,0.17687,0.00015,13.83882]
[1779630557823,32.71,76847.76,38.8,0.17724,0.00015,13.85736]
[1779630565728,32.71,76847.54,38.8,0.1772,0.00015,13.8557]
[1779630571770,32.71,76847.22,38.8,0.17711,0.00015,13.84821]
[1779630572756,32.71,76847.22,38.8,0.17711,0.00015,13.84821]
[1779630572777,32.71,76846.5,38.8,0.177,0.00015,13.84279]
[1779630577812,32.7,76843.9,38.8,0.17661,0.00015,13.82299]
[1779630581590,32.7,76844.48,38.8,0.17669,0.00015,13.82727]
[1779630583053,32.7,76837.73,38.8,0.17569,0.00015,13.77621]
[1779630583854,32.7,76837.74,38.8,0.17569,0.00015,13.77626]
[1779630587917,32.7,76838.2,38.8,0.17576,0.00015,13.78002]
[1779630588004,32.7,76838.2,38.8,0.17576,0.00015,13.78002]
[1779630593458,32.71,76834.05,38.8,0.17516,0.00015,13.74928]
[1779630595600,32.71,76831.88,38.8,0.17484,0.00015,13.73314]
[1779630595941,32.71,76830.89,38.8,0.1747,0.00015,13.72571]
[1779630600976,32.71,76825.79,38.8,0.17395,0.00015,13.68753]
[1779630605717,32.71,76826.35,38.8,0.17404,0.00015,13.69215]
[1779630605726,32.71,76826.35,38.8,0.17404,0.00015,13.69215]
[1779630606011,32.71,76827.1,38.8,0.17416,0.00015,13.69798]
[1779630607767,32.71,76827.04,38.8,0.17415,0.00015,13.69769]
[1779630608025,32.71,76827.16,38.8,0.17417,0.00015,13.69875]
[1779630611507,32.71,76826.92,38.8,0.17414,0.00015,13.69711]
[1779630612148,32.71,76826.92,38.8,0.17414,0.00015,13.69719]
[1779630616592,32.71,76827.5,38.8,0.17423,0.00015,13.7018]
[1779630616618,32.71,76827.5,38.8,0.17423,0.00015,13.7018]
[1779630621413,32.71,76826.81,38.8,0.17414,0.00015,13.69701]
[1779630625404,32.71,76826.77,38.8,0.17414,0.00015,13.69692]
[1779630625703,32.71,76826.77,38.8,0.17414,0.00015,13.69692]
[1779630625720,32.71,76826.77,38.8,0.17414,0.00015,13.69692]
[1779630626104,32.71,76826.9,38.8,0.17416,0.00015,13.69805]
[1779630626284,32.71,76826.9,38.8,0.17416,0.00015,13.69805]
[1779630626286,32.71,76826.9,38.8,0.17416,0.00015,13.69805]
[1779630626290,32.71,76826.9,38.8,0.17416,0.00015,13.69805]
[1779630626968,32.71,76806.24,38.8,0.17113,0.00015,13.54206]
[1779630630365,32.71,76808.41,38.8,0.17145,0.00015,13.55884]
[1779630633889,32.72,76808.95,38.8,0.17149,0.00015,13.55812]
[1779630633897,32.72,76808.95,38.8,0.17149,0.00015,13.55812]
[1779630636867,32.72,76807.95,38.8,0.17135,0.00015,13.55093]
[1779630639480,32.72,76807.41,38.8,0.17128,0.00015,13.54728]
[1779630643869,32.72,76807.08,38.8,0.17124,0.00015,13.54506]
[1779630647278,32.72,76807.08,38.8,0.17125,0.00015,13.54542]
[1779630652890,32.72,76814.57,38.8,0.17235,0.00015,13.60218]
[1779630662406,32.72,76814.59,38.8,0.17236,0.00015,13.60274]
[1779630663332,32.72,76814.59,38.8,0.17236,0.00015,13.60274]
[1779630663456,32.72,76814.59,38.8,0.17236,0.00015,13.60274]
[1779630664500,32.72,76814.75,38.8,0.17238,0.00015,13.604]
[1779630664517,32.72,76814.75,38.8,0.17238,0.00015,13.604]
[1779630664753,32.72,76814.75,38.8,0.17238,0.00015,13.604]
[1779630666912,32.72,76816.45,38.8,0.17264,0.00015,13.61715]
[1779630668274,32.72,76816.55,38.8,0.17265,0.00015,13.61805]
[1779630668283,32.72,76816.55,38.8,0.17265,0.00015,13.61805]
[1779630669435,32.72,76816.55,38.8,0.17266,0.00015,13.61845]
[1779630675502,32.73,76813.61,38.8,0.17225,0.00015,13.59708]
[1779630679430,32.73,76814.03,38.8,0.17231,0.00015,13.60039]
[1779630680181,32.73,76814.03,38.8,0.17232,0.00015,13.60081]
[1779630680622,32.73,76814.03,38.8,0.17232,0.00015,13.60081]
[1779630681350,32.73,76807.51,38.8,0.17137,0.00015,13.55172]
[1779630684199,32.73,76808.09,38.8,0.17147,0.00015,13.55669]
[1779630685639,32.73,76813.6,38.8,0.17228,0.00015,13.59847]
[1779630687945,32.73,76814.77,38.8,0.17245,0.00015,13.60755]
[1779630692189,32.73,76815.17,38.8,0.17252,0.00015,13.611]
[1779630698243,32.73,76816.69,38.8,0.17271,0.00015,13.618]
[1779630707847,32.73,76817.27,38.8,0.1728,0.00015,13.62299]
[1779630713768,32.74,76820.73,38.8,0.17333,0.00015,13.64985]
[1779630718805,32.74,76819.6,38.8,0.17316,0.00015,13.64155]
[1779630720089,32.74,76819.6,38.8,0.17316,0.00015,13.64155]
[1779630726917,32.74,76819.19,38.8,0.17311,0.00015,13.63881]
[1779630732774,32.74,76819.66,38.8,0.17318,0.00015,13.64227]
[1779630738946,32.74,76819.57,38.8,0.17316,0.00015,13.64131]
[1779630744988,32.74,76819.51,38.8,0.17315,0.00015,13.64063]
[1779630750023,32.74,76822.86,38.8,0.17364,0.00015,13.6657]
[1779630755058,32.74,76822.46,38.8,0.17352,0.00015,13.65717]
[1779630756924,32.73,76822.85,38.8,0.17358,0.00015,13.66004]
[1779630762531,32.73,76823.41,38.8,0.17366,0.00015,13.66424]
[1779630768149,32.74,76818.67,38.8,0.17297,0.00015,13.62875]
[1779630773184,32.74,76817.89,38.8,0.17286,0.00015,13.62306]
[1779630779226,32.74,76818.18,38.8,0.1729,0.00015,13.62548]
[1779630780375,32.74,76818.18,38.8,0.1729,0.00015,13.62548]
[1779630780407,32.74,76818.18,38.8,0.1729,0.00015,13.62548]
[1779630780738,32.74,76818.18,38.8,0.1729,0.00015,13.62548]
[1779630780783,32.74,76818.18,38.8,0.1729,0.00015,13.62551]
[1779630781806,32.74,76807.69,38.8,0.17137,0.00015,13.54616]
[1779630786962,32.74,76805.72,38.8,0.17107,0.00015,13.53105]
[1779630788535,32.73,76805.66,38.8,0.17106,0.00015,13.53033]
[1779630790234,32.73,76805.51,38.8,0.17104,0.00015,13.52911]
[1779630790272,32.73,76801.3,38.8,0.17042,0.00015,13.49722]
[1779630790280,32.73,76801.3,38.8,0.17042,0.00015,13.49722]
[1779630790371,32.73,76801.3,38.8,0.17042,0.00015,13.49722]
[1779630790433,32.73,76801.3,38.8,0.17042,0.00015,13.49722]
[1779630791985,32.73,76800.17,38.8,0.17026,0.00015,13.48862]
[1779630791989,32.73,76800.17,38.8,0.17026,0.00015,13.48862]
[1779630792208,32.73,76800.17,38.8,0.17026,0.00015,13.48862]
[1779630792140,32.73,76797.66,38.8,0.16989,0.00015,13.46962]
[1779630792503,32.73,76797.66,38.8,0.16989,0.00015,13.46962]
[1779630794791,32.73,76790.14,38.8,0.1688,0.00014,13.41261]
[1779630794855,32.73,76790.14,38.8,0.1688,0.00014,13.41261]
[1779630795060,32.73,76790.14,38.8,0.1688,0.00014,13.41261]
[1779630797109,32.73,76780.67,38.8,0.16742,0.00014,13.34063]
[1779630798148,32.73,76780.67,38.8,0.16742,0.00014,13.34063]
[1779630798149,32.73,76780.67,38.8,0.16742,0.00014,13.34063]
[1779630798227,32.73,76780.67,38.8,0.16742,0.00014,13.34063]
[1779630798259,32.73,76782.54,38.8,0.16769,0.00014,13.35459]
[1779630802385,32.73,76789.33,38.8,0.16866,0.00014,13.40553]
[1779630807381,32.73,76790.38,38.8,0.1688,0.00014,13.41273]
[1779630807702,32.73,76790.38,38.8,0.1688,0.00014,13.41273]
[1779630808352,32.73,76791.25,38.8,0.16892,0.00014,13.41915]
[1779630809538,32.73,76791.41,38.8,0.16894,0.00014,13.42021]
[1779630810247,32.73,76791.41,38.8,0.16894,0.00014,13.42021]
[1779630809639,32.73,76791.41,38.8,0.16894,0.00014,13.42006]
[1779630810445,32.73,76790.75,38.8,0.16884,0.00014,13.41513]
[1779630815481,32.73,76788.27,38.8,0.16843,0.00014,13.39063]
[1779630820863,32.73,76788.42,38.8,0.16844,0.00014,13.39141]
[1779630826559,32.72,76787.03,38.8,0.16822,0.00014,13.38013]
[1779630831085,32.72,76787.27,38.8,0.16825,0.00014,13.3817]
[1779630831253,32.72,76787.27,38.8,0.16825,0.00014,13.3817]
[1779630831258,32.72,76787.27,38.8,0.16825,0.00014,13.3817]
[1779630831269,32.72,76787.27,38.8,0.16825,0.00014,13.3817]
[1779630832176,32.72,76782.81,38.8,0.16761,0.00014,13.34791]
[1779630832559,32.72,76774.91,38.8,0.16648,0.00014,13.28822]
[1779630833369,32.72,76772.69,38.8,0.16616,0.00014,13.27144]
[1779630834186,32.72,76772.69,38.8,0.16616,0.00014,13.27144]
[1779630834214,32.72,76772.69,38.8,0.16616,0.00014,13.27144]
[1779630834230,32.72,76772.69,38.8,0.16616,0.00014,13.27144]
[1779630834362,32.72,76772.98,38.8,0.1662,0.00014,13.27377]
[1779630835394,32.72,76766.9,38.8,0.16533,0.00014,13.22793]
[1779630835957,32.72,76766.9,38.8,0.16533,0.00014,13.22793]
[1779630838521,32.72,76766.08,38.8,0.16522,0.00014,13.22198]
[1779630840846,32.72,76766.37,38.8,0.16527,0.00014,13.22443]
[1779630840847,32.72,76766.37,38.8,0.16527,0.00014,13.22443]
[1779630841654,32.73,76764.92,38.8,0.16506,0.00014,13.21359]
[1779630841718,32.73,76764.92,38.8,0.16506,0.00014,13.21359]
[1779630842928,32.73,76766.87,38.8,0.16534,0.00014,13.22846]
[1779630843246,32.73,76766.87,38.8,0.16534,0.00014,13.22846]
[1779630843247,32.73,76766.87,38.8,0.16534,0.00014,13.22846]
[1779630843253,32.73,76766.87,38.8,0.16534,0.00014,13.22846]
[1779630844702,32.73,76764.8,38.8,0.16505,0.00014,13.213]
[1779630849016,32.73,76761.58,38.8,0.16461,0.00014,13.18928]
[1779630849209,32.73,76761.41,38.8,0.16459,0.00014,13.18816]
[1779630849527,32.73,76761.41,38.8,0.16459,0.00014,13.18816]
[1779630849781,32.73,76761.41,38.8,0.16459,0.00014,13.18816]
[1779630849956,32.73,76761.41,38.8,0.16459,0.00014,13.18816]
[1779630850250,32.73,76761.41,38.8,0.16459,0.00014,13.18816]
[1779630850261,32.73,76740.53,38.8,0.16163,0.00014,13.03023]
[1779630850309,32.73,76740.53,38.8,0.16163,0.00014,13.03023]
[1779630850313,32.73,76740.53,38.8,0.16163,0.00014,13.03023]
[1779630850365,32.73,76740.53,38.8,0.16163,0.00014,13.03023]
[1779630850461,32.73,76740.53,38.8,0.16163,0.00014,13.03023]
[1779630851153,32.73,76754.96,38.8,0.16367,0.00014,13.13927]
[1779630851486,32.73,76754.96,38.8,0.16367,0.00014,13.13927]
[1779630851547,32.73,76754.96,38.8,0.16367,0.00014,13.13927]
[1779630851722,32.73,76754.96,38.8,0.16367,0.00014,13.13927]
[1779630851753,32.73,76754.96,38.8,0.16367,0.00014,13.13927]
[1779630851976,32.73,76754.96,38.8,0.16367,0.00014,13.13927]
[1779630851979,32.73,76754.96,38.8,0.16367,0.00014,13.13927]
[1779630852071,32.73,76760.64,38.8,0.16447,0.00014,13.18199]
[1779630852743,32.73,76760.64,38.8,0.16447,0.00014,13.18199]
[1779630852756,32.73,76760.64,38.8,0.16447,0.00014,13.18199]
[1779630852997,32.73,76760.64,38.8,0.16447,0.00014,13.18199]
[1779630853305,32.73,76769.65,38.8,0.16576,0.00014,13.25029]
[1779630856221,32.73,76763.96,38.8,0.16495,0.00014,13.20748]
[1779630856738,32.73,76762.39,38.8,0.16473,0.00014,13.19589]
[1779630859547,32.73,76764.29,38.8,0.165,0.00014,13.21033]
[1779630863516,32.73,76765.13,38.8,0.16513,0.00014,13.21702]
[1779630864859,32.73,76761.77,38.8,0.16465,0.00014,13.19173]
[1779630864943,32.73,76760.09,38.8,0.16442,0.00014,13.17918]
[1779630865711,32.73,76760.09,38.8,0.16442,0.00014,13.17918]
[1779630866134,32.73,76759.05,38.8,0.16427,0.00014,13.17116]
[1779630866353,32.73,76759.05,38.8,0.16427,0.00014,13.17116]
[1779630866857,32.73,76752.9,38.8,0.1634,0.00014,13.12473]
[1779630867374,32.73,76752.9,38.8,0.1634,0.00014,13.12473]
[1779630867735,32.73,76752.9,38.8,0.1634,0.00014,13.12473]
[1779630867865,32.73,76752.24,38.8,0.1633,0.00014,13.11965]
[1779630871592,32.73,76749.44,38.8,0.16284,0.00014,13.09257]
[1779630874813,32.73,76751.98,38.8,0.16319,0.00014,13.1114]
[1779630874929,32.73,76751.98,38.8,0.16319,0.00014,13.1114]
[1779630875251,32.73,76753.85,38.8,0.16345,0.00014,13.12525]
[1779630875719,32.73,76753.85,38.8,0.16345,0.00014,13.12525]
[1779630875839,32.73,76753.85,38.8,0.16345,0.00014,13.12525]
[1779630876655,32.73,76758.55,38.8,0.16412,0.00014,13.16078]
[1779630877285,32.73,76758.55,38.8,0.16412,0.00014,13.16078]
[1779630882415,32.72,76753.15,38.8,0.16334,0.00014,13.11911]
[1779630882478,32.72,76753.15,38.8,0.16334,0.00014,13.11911]
[1779630883503,32.72,76751.68,38.8,0.16313,0.00014,13.10792]
[1779630886145,32.72,76750.06,38.8,0.1629,0.00014,13.09558]
[1779630886158,32.72,76750.06,38.8,0.1629,0.00014,13.09558]
[1779630886180,32.72,76750.06,38.8,0.1629,0.00014,13.09558]
[1779630886246,32.72,76749.61,38.8,0.16283,0.00014,13.0921]
[1779630888650,32.72,76745.94,38.8,0.16231,0.00014,13.06421]
[1779630890116,32.72,76743.47,38.8,0.16196,0.00014,13.04541]
[1779630896145,32.72,76737.64,38.8,0.16113,0.00014,13.00099]
[1779630896185,32.72,76737.64,38.8,0.16113,0.00014,13.00099]
[1779630896375,32.72,76737.98,38.8,0.16118,0.00014,13.00353]
[1779630896382,32.72,76737.98,38.8,0.16118,0.00014,13.00353]
[1779630896583,32.72,76737.98,38.8,0.16118,0.00014,13.00353]
[1779630897222,32.72,76737.98,38.8,0.16118,0.00014,13.00353]
[1779630897227,32.72,76714.57,38.8,0.15791,0.00014,12.82646]
[1779630897674,32.72,76714.57,38.8,0.15791,0.00014,12.82646]
[1779630899827,32.72,76711.77,38.8,0.15753,0.00014,12.80573]
[1779630899835,32.72,76711.77,38.8,0.15753,0.00014,12.80573]
[1779630899894,32.72,76711.77,38.8,0.15753,0.00014,12.80573]
[1779630900020,32.72,76711.77,38.8,0.15753,0.00014,12.80573]
[1779630900126,32.72,76711.77,38.8,0.15753,0.00014,12.80573]
[1779630900132,32.72,76711.77,38.8,0.15753,0.00014,12.80573]
[1779630900147,32.72,76711.77,38.8,0.15753,0.00014,12.80573]
[1779630900301,32.72,76711.77,38.8,0.15753,0.00014,12.80573]
[1779630900810,32.72,76704.31,38.8,0.15651,0.00014,12.74955]
[1779630900858,32.72,76704.31,38.8,0.15651,0.00014,12.74955]
[1779630901295,32.72,76704.31,38.8,0.15651,0.00014,12.74955]
[1779630901297,32.72,76704.31,38.8,0.15651,0.00014,12.74955]
[1779630902830,32.73,76714.2,38.8,0.15788,0.00014,12.82485]
[1779630903721,32.73,76716.8,38.8,0.15825,0.00014,12.84478]
[1779630903758,32.73,76716.8,38.8,0.15825,0.00014,12.84478]
[1779630905051,32.73,76723.15,38.8,0.15914,0.00014,12.89297]
[1779630906148,32.73,76725.04,38.8,0.1594,0.00014,12.90737]
[1779630907847,32.73,76729.43,38.8,0.16002,0.00014,12.94071]
[1779630908378,32.73,76729.02,38.8,0.15996,0.00014,12.93766]
[1779630908389,32.73,76729.02,38.8,0.15996,0.00014,12.93766]
[1779630909155,32.73,76729.74,38.8,0.16006,0.00014,12.94316]
[1779630909898,32.73,76729.74,38.8,0.16006,0.00014,12.94316]
[1779630909919,32.73,76729.74,38.8,0.16006,0.00014,12.94316]
[1779630910162,32.73,76728.06,38.8,0.15983,0.00014,12.93064]
[1779630915197,32.73,76729.28,38.8,0.16001,0.00014,12.94021]
[1779630920232,32.73,76722.93,38.8,0.15913,0.00014,12.8925]
[1779630923253,32.73,76731.36,38.8,0.16031,0.00014,12.95657]
[1779630924372,32.73,76731.36,38.8,0.16031,0.00014,12.95657]
[1779630924619,32.73,76732.18,38.8,0.16043,0.00014,12.96288]
[1779630926813,32.73,76733.12,38.8,0.16056,0.00014,12.97005]
[1779630926895,32.73,76733.12,38.8,0.16056,0.00014,12.97005]
[1779630927094,32.73,76733.12,38.8,0.16056,0.00014,12.97005]
[1779630927280,32.73,76734.29,38.8,0.16072,0.00014,12.97892]
[1779630929182,32.73,76734.15,38.8,0.16071,0.00014,12.97825]
[1779630929954,32.73,76733.72,38.8,0.16066,0.00014,12.97539]
[1779630930238,32.73,76733.72,38.8,0.16066,0.00014,12.97539]
[1779630930302,32.73,76729.69,38.8,0.1601,0.00014,12.94531]
[1779630932317,32.73,76717.06,38.8,0.1583,0.00014,12.84514]
[1779630932424,32.73,76717.06,38.8,0.1583,0.00014,12.84514]
[1779630932782,32.73,76717.06,38.8,0.1583,0.00014,12.84514]
[1779630933125,32.73,76717.06,38.8,0.1583,0.00014,12.84514]
[1779630933182,32.73,76717.06,38.8,0.1583,0.00014,12.84514]
[1779630933365,32.73,76717.06,38.8,0.1583,0.00014,12.84514]
[1779630933385,32.73,76717.06,38.8,0.1583,0.00014,12.84514]
[1779630933725,32.73,76709.82,38.8,0.1573,0.00014,12.79058]
[1779630936814,32.74,76705.17,38.8,0.15667,0.00014,12.75617]
[1779630939790,32.74,76700.19,38.8,0.15601,0.00014,12.71944]
[1779630942034,32.74,76698.47,38.8,0.15578,0.00014,12.70711]
[1779630947421,32.75,76705.82,38.8,0.15684,0.00014,12.76506]
[1779630949487,32.75,76705.58,38.8,0.15681,0.00014,12.7635]
[1779630949489,32.75,76705.58,38.8,0.15681,0.00014,12.7635]
[1779630949800,32.75,76705.58,38.8,0.15681,0.00014,12.7635]
[1779630949844,32.75,76702.84,38.8,0.15644,0.00014,12.74306]
[1779630951677,32.75,76702.5,38.8,0.1564,0.00014,12.74087]
[1779630951692,32.75,76702.5,38.8,0.1564,0.00014,12.74087]
[1779630951763,32.75,76702.47,38.8,0.1564,0.00014,12.74102]
[1779630957347,32.75,76697.65,38.8,0.15576,0.00014,12.70574]
[1779630961616,32.76,76691.36,38.8,0.15493,0.00014,12.65997]
[1779630966831,32.76,76691.25,38.8,0.15494,0.00014,12.66084]
[1779630966965,32.76,76691.25,38.8,0.15494,0.00014,12.66084]
[1779630966975,32.76,76691.25,38.8,0.15494,0.00014,12.66084]
[1779630967090,32.76,76691.25,38.8,0.15494,0.00014,12.66084]
[1779630967268,32.76,76691.25,38.8,0.15494,0.00014,12.66084]
[1779630967334,32.76,76691.25,38.8,0.15494,0.00014,12.66084]
[1779630967566,32.76,76690.08,38.8,0.15479,0.00014,12.65234]
[1779630967622,32.76,76690.08,38.8,0.15479,0.00014,12.65234]
[1779630967643,32.76,76690.08,38.8,0.15479,0.00014,12.65234]
[1779630967739,32.76,76690.08,38.8,0.15479,0.00014,12.65234]
[1779630967823,32.76,76690.08,38.8,0.15479,0.00014,12.65234]
[1779630968037,32.76,76690.08,38.8,0.15479,0.00014,12.65234]
[1779630968168,32.76,76690.08,38.8,0.15479,0.00014,12.65234]
[1779630968296,32.76,76690.08,38.8,0.15479,0.00014,12.65234]
[1779630968340,32.76,76690.08,38.8,0.15479,0.00014,12.65234]
[1779630968354,32.76,76690.08,38.8,0.15479,0.00014,12.65234]
[1779630968365,32.76,76690.08,38.8,0.15479,0.00014,12.65234]
[1779630968395,32.76,76654.79,38.8,0.15002,0.00013,12.38646]
[1779630968431,32.76,76654.79,38.8,0.15002,0.00013,12.38646]
[1779630968448,32.76,76654.79,38.8,0.15002,0.00013,12.38646]
[1779630968557,32.76,76654.79,38.8,0.15002,0.00013,12.38646]
[1779630968590,32.76,76654.79,38.8,0.15002,0.00013,12.38646]
[1779630968615,32.76,76654.79,38.8,0.15002,0.00013,12.38646]
[1779630968700,32.76,76654.79,38.8,0.15002,0.00013,12.38646]
[1779630969378,32.76,76665.08,38.8,0.15141,0.00013,12.46436]
[1779630970357,32.76,76665.08,38.8,0.15141,0.00013,12.46436]
[1779630969583,32.76,76682.7,38.8,0.15381,0.00014,12.59787]
[1779630970513,32.76,76682.7,38.8,0.15381,0.00014,12.59787]
[1779630971044,32.76,76682.7,38.8,0.15381,0.00014,12.59787]
[1779630971086,32.76,76682.7,38.8,0.15381,0.00014,12.59787]
[1779630971693,32.77,76680.63,38.8,0.15353,0.00014,12.58265]
[1779630971722,32.77,76680.63,38.8,0.15353,0.00014,12.58265]
[1779630972385,32.77,76680.63,38.8,0.15353,0.00014,12.58265]
[1779630972405,32.77,76667.92,38.8,0.15182,0.00014,12.48719]
[1779630972725,32.77,76667.92,38.8,0.15182,0.00014,12.48719]
[1779630972934,32.77,76666.24,38.8,0.1516,0.00013,12.47478]
[1779630973462,32.77,76666.24,38.8,0.1516,0.00013,12.47478]
[1779630973611,32.77,76666.73,38.8,0.15167,0.00013,12.47905]
[1779630977271,32.77,76653.64,38.8,0.14993,0.00013,12.38132]
[1779630977953,32.77,76653.64,38.8,0.14993,0.00013,12.38132]
[1779630978277,32.77,76653.64,38.8,0.14993,0.00013,12.38132]
[1779630981363,32.77,76645.55,38.8,0.14888,0.00013,12.32195]
[1779630981364,32.77,76645.55,38.8,0.14888,0.00013,12.32195]
[1779630982030,32.78,76642.6,38.8,0.14849,0.00013,12.30024]
[1779630982305,32.78,76642.6,38.8,0.14849,0.00013,12.30024]
[1779630982431,32.78,76642.6,38.8,0.14849,0.00013,12.30024]
[1779630982815,32.78,76634.44,38.8,0.14742,0.00013,12.23935]
[1779630986172,32.78,76634.57,38.8,0.14746,0.00013,12.24146]
[1779630987403,32.78,76633.3,38.8,0.14731,0.00013,12.23303]
[1779630987711,32.79,76632.24,38.8,0.14719,0.00013,12.22621]
[1779630989749,32.79,76632.1,38.8,0.14718,0.00013,12.22559]
[1779630989821,32.79,76630.57,38.8,0.14699,0.00013,12.21451]
[1779630995898,32.79,76631.99,38.8,0.14718,0.00013,12.22316]
[1779630995967,32.79,76631.99,38.8,0.14718,0.00013,12.22316]
[1779630996049,32.79,76631.99,38.8,0.14718,0.00013,12.22316]
[1779631001720,32.82,76627.72,38.8,0.1468,0.00013,12.20139]
[1779631007433,32.83,76618.34,38.8,0.14563,0.00013,12.13452]
[1779631009876,32.84,76608.84,38.8,0.14445,0.00013,12.06635]
[1779631014330,32.9,76606.71,38.8,0.14462,0.00013,12.07569]
[1779631019945,32.91,76612.56,38.8,0.14548,0.00013,12.12495]
[1779631024333,32.91,76609.61,38.8,0.14513,0.00013,12.10515]
[1779631030035,32.94,76603.81,38.8,0.1446,0.00013,12.07427]
[1779631033056,32.97,76615.34,38.8,0.14627,0.00013,12.16953]
[1779631033685,32.97,76615.34,38.8,0.14627,0.00013,12.16953]
[1779631034340,32.97,76615.34,38.8,0.14627,0.00013,12.16953]
[1779631039757,32.97,76621.74,38.8,0.14717,0.00013,12.22112]
[1779631041227,32.98,76621.81,38.8,0.14719,0.00013,12.22222]
[1779631041326,32.98,76623.91,38.8,0.14748,0.00013,12.23851]
[1779631041568,32.98,76623.91,38.8,0.14748,0.00013,12.23851]
[1779631042124,32.98,76624.12,38.8,0.14752,0.00013,12.24088]
[1779631044875,32.98,76624.72,38.8,0.14762,0.00013,12.24646]
[1779631045145,32.98,76626.45,38.8,0.14786,0.00013,12.25994]
[1779631048081,33.0,76631.36,38.8,0.14866,0.00013,12.30494]
[1779631049957,33.01,76638.86,38.8,0.14968,0.00013,12.36247]
[1779631051497,33.01,76640.09,38.8,0.14985,0.00013,12.37234]
[1779631051928,33.01,76643.42,38.8,0.15026,0.00013,12.39276]
[1779631056176,33.02,76649.74,38.8,0.15115,0.00013,12.44252]
[1779631058209,33.02,76649.67,38.8,0.15116,0.00013,12.44316]
[1779631059490,33.02,76652.06,38.8,0.15149,0.00013,12.46164]
[1779631059493,33.02,76652.06,38.8,0.15149,0.00013,12.46164]
[1779631060018,33.02,76645.44,38.8,0.15061,0.00013,12.41267]
[1779631060158,33.02,76645.44,38.8,0.15061,0.00013,12.41267]
[1779631060250,33.02,76636.17,38.8,0.14939,0.00013,12.34397]
[1779631061397,33.02,76636.17,38.8,0.14939,0.00013,12.34397]
[1779631066399,33.09,76635.55,38.8,0.14983,0.00013,12.36812]
[1779631066500,33.09,76632.65,38.8,0.14946,0.00013,12.34715]
[1779631067020,33.09,76632.65,38.8,0.14946,0.00013,12.34715]
[1779631067300,33.1,76632.57,38.8,0.14946,0.00013,12.34726]
[1779631070225,33.1,76632.74,38.8,0.14951,0.00013,12.34992]
[1779631070330,33.1,76632.66,38.8,0.14951,0.00013,12.35001]
[1779631075323,33.11,76626.46,38.8,0.14873,0.00013,12.3057]
[1779631075362,33.11,76626.88,38.8,0.14879,0.00013,12.30933]
[1779631079450,33.11,76628.64,38.8,0.14906,0.00013,12.32463]
[1779631079535,33.12,76627.2,38.8,0.1489,0.00013,12.31531]
[1779631080909,33.12,76627.25,38.8,0.14891,0.00013,12.31615]
[1779631081403,33.12,76626.42,38.8,0.14881,0.00013,12.30997]
[1779631082825,33.12,76622.17,38.8,0.14826,0.00013,12.27899]
[1779631083417,33.12,76623.17,38.8,0.1484,0.00013,12.28716]
[1779631085751,33.12,76622.31,38.8,0.14831,0.00013,12.28175]
[1779631086438,33.12,76622.0,38.8,0.14828,0.00013,12.27995]
[1779631086946,33.12,76622.0,38.8,0.14828,0.00013,12.27995]
[1779631087445,33.13,76619.02,38.8,0.1479,0.00013,12.2585]
[1779631092002,33.13,76626.48,38.8,0.14892,0.00013,12.31616]
[1779631092535,33.13,76626.48,38.8,0.14892,0.00013,12.31616]
[1779631092483,33.13,76630.6,38.8,0.14947,0.00013,12.34738]
[1779631092579,33.13,76630.6,38.8,0.14947,0.00013,12.34738]
[1779631092973,33.13,76630.6,38.8,0.14947,0.00013,12.34738]
[1779631093655,33.13,76631.38,38.8,0.14959,0.00013,12.35388]
[1779631095120,33.14,76631.9,38.8,0.14967,0.00013,12.3584]
[1779631095219,33.14,76631.9,38.8,0.14967,0.00013,12.3584]
[1779631095520,33.14,76631.9,38.8,0.14967,0.00013,12.3584]
[1779631095509,33.14,76622.58,38.8,0.14845,0.00013,12.28959]
[1779631100544,33.14,76619.94,38.8,0.14814,0.00013,12.27214]
[1779631105578,33.15,76626.19,38.8,0.14901,0.00013,12.32124]
[1779631110614,33.15,76619.42,38.8,0.14815,0.00013,12.27272]
[1779631111571,33.15,76619.42,38.8,0.14815,0.00013,12.27272]
[1779631111734,33.15,76619.42,38.8,0.14815,0.00013,12.27272]
[1779631111852,33.15,76619.42,38.8,0.14815,0.00013,12.27272]
[1779631112306,33.15,76619.42,38.8,0.14815,0.00013,12.27272]
[1779631112403,33.15,76627.46,38.8,0.14917,0.00013,12.32787]
[1779631112622,33.15,76627.46,38.8,0.14917,0.00013,12.32787]
[1779631112628,33.15,76627.46,38.8,0.14917,0.00013,12.32787]
[1779631112950,33.16,76631.47,38.8,0.14971,0.00013,12.35827]
[1779631113706,33.16,76631.47,38.8,0.14971,0.00013,12.35827]
[1779631114374,33.16,76631.47,38.8,0.14971,0.00013,12.35827]
[1779631116637,33.16,76633.61,38.8,0.15001,0.00013,12.37527]
[1779631116743,33.16,76633.61,38.8,0.15001,0.00013,12.37527]
[1779631116946,33.16,76633.61,38.8,0.15001,0.00013,12.37527]
[1779631117005,33.16,76633.76,38.8,0.15004,0.00013,12.37673]
[1779631122315,33.16,76639.81,38.8,0.15089,0.00013,12.42436]
[1779631122394,33.16,76639.81,38.8,0.15089,0.00013,12.42436]
[1779631124419,33.17,76649.17,38.8,0.15217,0.00013,12.49589]
[1779631130481,33.18,76649.91,38.8,0.15232,0.00013,12.50401]
[1779631133221,33.18,76651.05,38.8,0.1525,0.00013,12.51409]
[1779631133224,33.18,76651.05,38.8,0.1525,0.00013,12.51409]
[1779631133278,33.18,76651.05,38.8,0.1525,0.00013,12.51409]
[1779631133447,33.18,76651.12,38.8,0.15252,0.00013,12.51514]
[1779631137351,33.18,76644.22,38.8,0.15162,0.00013,12.46516]
[1779631137434,33.19,76644.04,38.8,0.15161,0.00013,12.46432]
[1779631142839,33.19,76647.17,38.8,0.15209,0.00013,12.49123]
[1779631147874,33.2,76652.49,38.8,0.15285,0.00013,12.53366]
[1779631152909,33.21,76653.06,38.8,0.15298,0.00013,12.54058]
[1779631153834,33.21,76653.06,38.8,0.15298,0.00013,12.54058]
[1779631153840,33.21,76653.06,38.8,0.15298,0.00013,12.54058]
[1779631153915,33.21,76653.04,38.8,0.15299,0.00013,12.54097]
[1779631154767,33.21,76653.04,38.8,0.15299,0.00013,12.54097]
[1779631158128,33.21,76653.36,38.8,0.15305,0.00013,12.54467]
[1779631165570,33.22,76653.73,38.8,0.15315,0.00013,12.5501]
[1779631165627,33.22,76653.73,38.8,0.15315,0.00013,12.5501]
[1779631166206,33.22,76653.73,38.8,0.15315,0.00013,12.5501]
[1779631166723,33.22,76659.4,38.8,0.15394,0.00013,12.59369]
[1779631167506,33.22,76659.4,38.8,0.15394,0.00013,12.59369]
[1779631167604,33.22,76665.0,38.8,0.1547,0.00013,12.6358]
[1779631168248,33.22,76665.0,38.8,0.1547,0.00013,12.6358]
[1779631173487,33.23,76670.67,38.8,0.15546,0.00014,12.67512]
[1779631179091,33.24,76677.6,38.8,0.15645,0.00014,12.7293]
[1779631180499,33.24,76677.6,38.8,0.15645,0.00014,12.7293]
[1779631181619,33.24,76677.87,38.8,0.15649,0.00014,12.73162]
[1779631187803,33.24,76683.47,38.8,0.1573,0.00014,12.77575]
[1779631188483,33.24,76683.47,38.8,0.1573,0.00014,12.77575]
[1779631193300,33.25,76692.7,38.8,0.15859,0.00014,12.84604]
[1779631196777,33.25,76692.38,38.8,0.15857,0.00014,12.84488]
[1779631197412,33.25,76702.75,38.8,0.16,0.00014,12.92239]
[1779631198484,33.25,76702.75,38.8,0.16,0.00014,12.92239]
[1779631198511,33.25,76711.76,38.8,0.16125,0.00014,12.98977]
[1779631199266,33.25,76711.76,38.8,0.16125,0.00014,12.98977]
[1779631204395,33.25,76708.73,38.8,0.16085,0.00014,12.96827]
[1779631204617,33.25,76708.73,38.8,0.16085,0.00014,12.96827]
[1779631206147,33.26,76703.01,38.8,0.16007,0.00014,12.92625]
[1779631206601,33.26,76703.01,38.8,0.16007,0.00014,12.92625]
[1779631206610,33.26,76695.98,38.8,0.15911,0.00014,12.87416]
[1779631207291,33.26,76695.98,38.8,0.15911,0.00014,12.87416]
[1779631207499,33.26,76692.21,38.8,0.1586,0.00014,12.84641]
[1779631207668,33.26,76692.21,38.8,0.1586,0.00014,12.84641]
[1779631211507,33.26,76692.05,38.8,0.15859,0.00014,12.84624]
[1779631211535,33.26,76692.05,38.8,0.15859,0.00014,12.84624]
[1779631212501,33.26,76692.38,38.8,0.15865,0.00014,12.84902]
[1779631213462,33.26,76691.37,38.8,0.15851,0.00014,12.84171]
[1779631213532,33.26,76691.4,38.8,0.15852,0.00014,12.84226]
[1779631216235,33.26,76685.57,38.8,0.15773,0.00014,12.7993]
[1779631217358,33.26,76672.92,38.8,0.15602,0.00014,12.70553]
[1779631218138,33.26,76672.92,38.8,0.15602,0.00014,12.70553]
[1779631218365,33.26,76668.23,38.8,0.15539,0.00014,12.67092]
[1779631219353,33.26,76668.23,38.8,0.15539,0.00014,12.67092]
[1779631219372,33.26,76668.46,38.8,0.15542,0.00014,12.67282]
[1779631221386,33.27,76683.52,38.8,0.15748,0.00014,12.78539]
[1779631226423,33.27,76686.63,38.8,0.15791,0.00014,12.80918]
[1779631227587,33.27,76686.63,38.8,0.15791,0.00014,12.80918]
[1779631230011,33.27,76686.82,38.8,0.15795,0.00014,12.81093]
[1779631231643,33.27,76686.53,38.8,0.15791,0.00014,12.80889]
[1779631232299,33.27,76686.54,38.8,0.15786,0.00014,12.80392]
[1779631233613,33.27,76686.54,38.8,0.15787,0.00014,12.80402]
[1779631238362,33.27,76686.26,38.8,0.15784,0.00014,12.80249]
[1779631238557,33.27,76686.26,38.8,0.15784,0.00014,12.80249]
[1779631238605,33.27,76695.54,38.8,0.15911,0.00014,12.87164]
[1779631240410,33.27,76697.74,38.8,0.15942,0.00014,12.88825]
[1779631241165,33.27,76697.81,38.8,0.15943,0.00014,12.88898]
[1779631242292,33.27,76699.04,38.8,0.15961,0.00014,12.89846]
[1779631242680,33.27,76699.04,38.8,0.15961,0.00014,12.89846]
[1779631243313,33.27,76699.11,38.8,0.15962,0.00014,12.8992]
[1779631243537,33.27,76699.11,38.8,0.15962,0.00014,12.8992]
[1779631247868,33.28,76703.63,38.8,0.16027,0.00014,12.93428]
[1779631252861,33.28,76709.23,38.8,0.16106,0.00014,12.97712]
[1779631257254,33.28,76710.82,38.8,0.1613,0.00014,12.98971]
[1779631258843,33.28,76718.53,38.8,0.16237,0.00014,13.04741]
[1779631258914,33.28,76718.53,38.8,0.16237,0.00014,13.04741]
[1779631259209,33.28,76718.53,38.8,0.16237,0.00014,13.04741]
[1779631262477,33.28,76717.58,38.8,0.16225,0.00014,13.04063]
[1779631262495,33.28,76717.58,38.8,0.16225,0.00014,13.04063]
[1779631265623,33.28,76722.77,38.8,0.16298,0.00014,13.07955]
[1779631270731,33.29,76728.71,38.8,0.16381,0.00014,13.1241]
[1779631276174,33.29,76730.5,38.8,0.16406,0.00014,13.13749]
[1779631281810,33.29,76733.27,38.8,0.16445,0.00014,13.15804]
[1779631286845,33.29,76733.2,38.8,0.16444,0.00014,13.15743]
[1779631290489,33.29,76734.1,38.8,0.16456,0.00014,13.16409]
[1779631296757,33.28,76735.32,38.8,0.16468,0.00014,13.16788]
[1779631301951,33.28,76736.07,38.8,0.16479,0.00014,13.1733]
[1779631307461,33.28,76736.77,38.8,0.16488,0.00014,13.17839]
[1779631308133,33.28,76739.15,38.8,0.16522,0.00014,13.19606]
[1779631308469,33.28,76739.15,38.8,0.16522,0.00014,13.19606]
[1779631309329,33.28,76739.32,38.8,0.16524,0.00014,13.19737]
[1779631309744,33.28,76739.32,38.8,0.16524,0.00014,13.19737]
[1779631310481,33.28,76739.7,38.8,0.16529,0.00014,13.20023]
[1779631311740,33.28,76739.91,38.8,0.16532,0.00014,13.20175]
[1779631312223,33.28,76740.16,38.8,0.16536,0.00014,13.20355]
[1779631312548,33.28,76740.16,38.8,0.16536,0.00014,13.20355]
[1779631314674,33.28,76746.23,38.8,0.16621,0.00014,13.24865]
[1779631315670,33.28,76749.75,38.8,0.16671,0.00014,13.2748]
[1779631316952,33.28,76749.0,38.8,0.1666,0.00014,13.26904]
[1779631317383,33.28,76749.0,38.8,0.1666,0.00014,13.26904]
[1779631320878,33.28,76745.8,38.8,0.16614,0.00014,13.24514]
[1779631325884,33.28,76746.95,38.8,0.16631,0.00014,13.25396]
[1779631325888,33.28,76746.95,38.8,0.16631,0.00014,13.25396]
[1779631326614,33.28,76746.95,38.8,0.16631,0.00014,13.25396]
[1779631328852,33.28,76747.89,38.8,0.16645,0.00014,13.26117]
[1779631328856,33.28,76747.89,38.8,0.16645,0.00014,13.26117]
[1779631329284,33.28,76747.89,38.8,0.16645,0.00014,13.26117]
[1779631329308,33.28,76738.6,38.8,0.16514,0.00014,13.19216]
[1779631330509,33.28,76738.6,38.8,0.16514,0.00014,13.19216]
[1779631331180,33.28,76735.67,38.8,0.16473,0.00014,13.17035]
[1779631331693,33.28,76735.67,38.8,0.16473,0.00014,13.17035]
[1779631331723,33.28,76735.67,38.8,0.16473,0.00014,13.17035]
[1779631332401,33.28,76734.45,38.8,0.16456,0.00014,13.1613]
[1779631334091,33.29,76720.96,38.8,0.16268,0.00014,13.06125]
[1779631334107,33.29,76720.96,38.8,0.16268,0.00014,13.06125]
[1779631335216,33.29,76720.48,38.8,0.16261,0.00014,13.05768]
[1779631337715,33.29,76721.12,38.8,0.16271,0.00014,13.06276]
[1779631341134,33.29,76719.04,38.8,0.16243,0.00014,13.04784]
[1779631341261,33.29,76719.04,38.8,0.16243,0.00014,13.04784]
[1779631341284,33.29,76719.04,38.8,0.16243,0.00014,13.04784]
[1779631341302,33.29,76719.04,38.8,0.16243,0.00014,13.04784]
[1779631341386,33.29,76719.04,38.8,0.16243,0.00014,13.04784]
[1779631341584,33.29,76719.04,38.8,0.16243,0.00014,13.04784]
[1779631341632,33.29,76712.12,38.8,0.16147,0.00014,12.9965]
[1779631341976,33.29,76712.12,38.8,0.16147,0.00014,12.9965]
[1779631342807,33.29,76698.83,38.8,0.15964,0.00014,12.89759]
[1779631343465,33.29,76698.83,38.8,0.15964,0.00014,12.89759]
[1779631343773,33.29,76697.94,38.8,0.15952,0.00014,12.89097]
[1779631348868,33.29,76696.79,38.8,0.15936,0.00014,12.8827]
[1779631354323,33.29,76692.91,38.8,0.15879,0.00014,12.8491]
[1779631356044,33.29,76693.02,38.8,0.15881,0.00014,12.85002]
[1779631356337,33.29,76687.76,38.8,0.15809,0.00014,12.81101]
[1779631358588,33.29,76679.62,38.8,0.15698,0.00014,12.75056]
[1779631359282,33.29,76679.62,38.8,0.15698,0.00014,12.75056]
[1779631359508,33.29,76679.62,38.8,0.15698,0.00014,12.75056]
[1779631359597,33.29,76679.62,38.8,0.15698,0.00014,12.75056]
[1779631361488,33.29,76672.72,38.8,0.15605,0.00014,12.69951]
[1779631362290,33.29,76667.19,38.8,0.1553,0.00014,12.65859]
[1779631363312,33.29,76666.58,38.8,0.15523,0.00014,12.6543]
[1779631369428,33.3,76676.36,38.8,0.15658,0.00014,12.72847]
[1779631370643,33.3,76676.36,38.8,0.15658,0.00014,12.72847]
[1779631370914,33.3,76676.31,38.8,0.15657,0.00014,12.72825]
[1779631371794,33.3,76679.06,38.8,0.15695,0.00014,12.74884]
[1779631374127,33.3,76678.65,38.8,0.1569,0.00014,12.74632]
[1779631374204,33.3,76678.65,38.8,0.1569,0.00014,12.74632]
[1779631374464,33.3,76670.19,38.8,0.15576,0.00014,12.68371]
[1779631375953,33.3,76665.33,38.8,0.15511,0.00013,12.64781]
[1779631382633,33.3,76672.59,38.8,0.15612,0.00014,12.7033]
[1779631382635,33.3,76672.59,38.8,0.15612,0.00014,12.7033]
[1779631384674,33.3,76670.84,38.8,0.15589,0.00014,12.69068]
[1779631384702,33.3,76670.97,38.8,0.15591,0.00014,12.69185]
[1779631390577,33.31,76668.34,38.8,0.15559,0.00014,12.67429]
[1779631392925,33.31,76667.28,38.8,0.15546,0.00014,12.66707]
[1779631393598,33.31,76662.2,38.8,0.15478,0.00013,12.62968]
[1779631398633,33.32,76661.48,38.8,0.15471,0.00013,12.62569]
[1779631403668,33.32,76659.65,38.8,0.15449,0.00013,12.6135]
[1779631410641,33.32,76659.73,38.8,0.15452,0.00013,12.61523]
[1779631411602,33.32,76659.5,38.8,0.15451,0.00013,12.61438]
[1779631412707,33.32,76659.5,38.8,0.15446,0.00013,12.6095]
[1779631415487,33.32,76659.5,38.8,0.15447,0.00013,12.60978]
[1779631416722,33.33,76653.5,38.8,0.15368,0.00013,12.56611]
[1779631420741,33.33,76645.7,38.8,0.15266,0.00013,12.50964]
[1779631422436,33.33,76637.86,38.8,0.15163,0.00013,12.45234]
[1779631425910,33.34,76635.49,38.8,0.15135,0.00013,12.43673]
[1779631429487,33.34,76639.43,38.8,0.15191,0.00013,12.46751]
[1779631429513,33.34,76639.43,38.8,0.15191,0.00013,12.46751]
[1779631429517,33.34,76639.43,38.8,0.15191,0.00013,12.46751]
[1779631432158,33.34,76652.77,38.8,0.15371,0.00013,12.56784]
[1779631434353,33.35,76653.07,38.8,0.15377,0.00013,12.57081]
[1779631434890,33.35,76654.48,38.8,0.15396,0.00013,12.58161]
[1779631439481,33.35,76655.47,38.8,0.15413,0.00013,12.59085]
[1779631442725,33.36,76658.5,38.8,0.15456,0.00013,12.61473]
[1779631442771,33.36,76658.5,38.8,0.15456,0.00013,12.61473]
[1779631442819,33.36,76658.29,38.8,0.15454,0.00013,12.6136]
[1779631444543,33.36,76655.21,38.8,0.15414,0.00013,12.59119]
[1779631444561,33.36,76655.21,38.8,0.15414,0.00013,12.59119]
[1779631444966,33.36,76644.46,38.8,0.15271,0.00013,12.51219]
[1779631446083,33.36,76644.46,38.8,0.15271,0.00013,12.51219]
[1779631447028,33.36,76638.83,38.8,0.15197,0.00013,12.4709]
[1779631448913,33.36,76636.21,38.8,0.15163,0.00013,12.45198]
[1779631448914,33.36,76636.21,38.8,0.15163,0.00013,12.45198]
[1779631449147,33.36,76640.76,38.8,0.15224,0.00013,12.48622]
[1779631451077,33.37,76644.74,38.8,0.15279,0.00013,12.51663]
[1779631451854,33.37,76644.74,38.8,0.15279,0.00013,12.51663]
[1779631459068,33.38,76643.38,38.8,0.15268,0.00013,12.51058]
[1779631459944,33.38,76643.38,38.8,0.15268,0.00013,12.51058]
[1779631463389,33.38,76640.57,38.8,0.15234,0.00013,12.49116]
[1779631463701,33.38,76640.57,38.8,0.15234,0.00013,12.49116]
[1779631470146,33.39,76640.56,38.8,0.1524,0.00013,12.49476]
[1779631473329,33.39,76640.93,38.8,0.15242,0.00013,12.49326]
[1779631479711,33.4,76641.47,38.8,0.15254,0.00013,12.50004]
[1779631479858,33.4,76641.47,38.8,0.15254,0.00013,12.50004]
[1779631485251,33.4,76645.71,38.8,0.15315,0.00013,12.53395]
[1779631485945,33.4,76645.71,38.8,0.15315,0.00013,12.53395]
[1779631485514,33.4,76645.71,38.8,0.15316,0.00013,12.53435]
[1779631486268,33.41,76649.01,38.8,0.15361,0.00013,12.55931]
[1779631489297,33.41,76647.93,38.8,0.15348,0.00013,12.55206]
[1779631489769,33.41,76647.93,38.8,0.15348,0.00013,12.55206]
[1779631489845,33.41,76647.95,38.8,0.15349,0.00013,12.55259]
[1779631491865,33.41,76650.07,38.8,0.15378,0.00013,12.56879]
[1779631491915,33.41,76650.11,38.8,0.1538,0.00013,12.56956]
[1779631492046,33.41,76650.11,38.8,0.1538,0.00013,12.56956]
[1779631497346,33.42,76650.11,38.8,0.15384,0.00013,12.57184]
[1779631502381,33.42,76649.88,38.8,0.15384,0.00013,12.57197]
[1779631503147,33.42,76649.88,38.8,0.15384,0.00013,12.57197]
[1779631503388,33.42,76649.88,38.8,0.15384,0.00013,12.57197]
[1779631503473,33.42,76651.56,38.8,0.15407,0.00013,12.58477]
[1779631505714,33.42,76660.9,38.8,0.15534,0.00013,12.65476]
[1779631510422,33.43,76664.59,38.8,0.15587,0.00013,12.68354]
[1779631510427,33.43,76664.59,38.8,0.15587,0.00013,12.68354]
[1779631510437,33.43,76665.04,38.8,0.15594,0.00013,12.68719]
[1779631512200,33.43,76664.78,38.8,0.1559,0.00013,12.68546]
[1779631512451,33.43,76668.91,38.8,0.15647,0.00014,12.71623]
[1779631513160,33.43,76668.91,38.8,0.15647,0.00014,12.71623]
[1779631513225,33.43,76668.91,38.8,0.15647,0.00014,12.71623]
[1779631513458,33.43,76670.32,38.8,0.15666,0.00014,12.72705]
[1779631514632,33.43,76670.32,38.8,0.15666,0.00014,12.72705]
[1779631514651,33.43,76670.94,38.8,0.15675,0.00014,12.73178]
[1779631516479,33.43,76682.13,38.8,0.15828,0.00014,12.8152]
[1779631519748,33.43,76686.29,38.8,0.15885,0.00014,12.84634]
[1779631519799,33.43,76686.38,38.8,0.15887,0.00014,12.84713]
[1779631525542,33.44,76681.24,38.8,0.15821,0.00014,12.81102]
[1779631530578,33.44,76680.13,38.8,0.15809,0.00014,12.80479]
[1779631536621,33.45,76680.41,38.8,0.15812,0.00014,12.80407]
[1779631538534,33.45,76681.51,38.8,0.15828,0.00014,12.81262]
[1779631538635,33.45,76682.3,38.8,0.1584,0.00014,12.81886]
[1779631541835,33.45,76682.49,38.8,0.15844,0.00014,12.82095]
[1779631546499,33.46,76676.86,38.8,0.15769,0.00014,12.78022]
[1779631551728,33.46,76682.22,38.8,0.15844,0.00014,12.82111]
[1779631554699,33.46,76681.87,38.8,0.1584,0.00014,12.81883]
[1779631559783,33.46,76683.29,38.8,0.15861,0.00014,12.83025]
[1779631562582,33.46,76680.82,38.8,0.15828,0.00014,12.81228]
[1779631564719,33.46,76685.23,38.8,0.15889,0.00014,12.84529]
[1779631569853,33.47,76686.73,38.8,0.15911,0.00014,12.85717]
[1779631574889,33.47,76687.84,38.8,0.15927,0.00014,12.86596]
[1779631579924,33.47,76689.15,38.8,0.15946,0.00014,12.87618]
[1779631584959,33.47,76696.98,38.8,0.16054,0.00014,12.93445]
[1779631587626,33.47,76696.22,38.8,0.16043,0.00014,12.92882]
[1779631592885,33.47,76696.8,38.8,0.16046,0.00014,12.92788]
[1779631598065,33.47,76694.3,38.8,0.16012,0.00014,12.90925]
[1779631603100,33.47,76693.92,38.8,0.16006,0.00014,12.90635]
[1779631608134,33.47,76694.73,38.8,0.16017,0.00014,12.9122]
[1779631613170,33.47,76695.72,38.8,0.1603,0.00014,12.91936]
[1779631618205,33.47,76694.6,38.8,0.16015,0.00014,12.9109]
[1779631630290,33.47,76691.55,38.8,0.15972,0.00014,12.88805]
[1779631636333,33.47,76684.57,38.8,0.15877,0.00014,12.83647]
[1779631641367,33.47,76679.77,38.8,0.15812,0.00014,12.80137]
[1779631646897,33.47,76680.15,38.8,0.15818,0.00014,12.80465]
[1779631649850,33.47,76680.16,38.8,0.15819,0.00014,12.80508]
[1779631654523,33.47,76675.31,38.8,0.1575,0.00014,12.76479]
[1779631660510,33.48,76674.81,38.8,0.15746,0.00014,12.76241]
[1779631665545,33.48,76674.8,38.8,0.15747,0.00014,12.76324]
[1779631670580,33.48,76675.05,38.8,0.15752,0.00014,12.76598]
[1779631672369,33.48,76674.84,38.8,0.1575,0.00014,12.7646]
[1779631672603,33.48,76674.84,38.8,0.1575,0.00014,12.7646]
[1779631673003,33.48,76674.84,38.8,0.1575,0.00014,12.7646]
[1779631678113,33.48,76676.46,38.8,0.15773,0.00014,12.77742]
[1779631678636,33.48,76686.04,38.8,0.15904,0.00014,12.84853]
[1779631682611,33.48,76685.75,38.8,0.15901,0.00014,12.84657]
[1779631687623,33.48,76690.38,38.8,0.15964,0.00014,12.88096]
[1779631692734,33.48,76694.61,38.8,0.16022,0.00014,12.91207]
[1779631697769,33.48,76694.89,38.8,0.16025,0.00014,12.91396]
[1779631701467,33.48,76695.41,38.8,0.16032,0.00014,12.91768]
[1779631701585,33.48,76695.41,38.8,0.16032,0.00014,12.91768]
[1779631701797,33.48,76684.84,38.8,0.15887,0.00014,12.83949]
[1779631703995,33.48,76679.58,38.8,0.15816,0.00014,12.80072]
[1779631710445,33.49,76675.57,38.8,0.15764,0.00014,12.77234]
[1779631712206,33.49,76674.93,38.8,0.15756,0.00014,12.76805]
[1779631712769,33.49,76674.96,38.8,0.15752,0.00014,12.76333]
[1779631712874,33.49,76673.96,38.8,0.15739,0.00014,12.75616]
[1779631718018,33.49,76672.19,38.8,0.15717,0.00014,12.74433]
[1779631723233,33.5,76666.12,38.8,0.15639,0.00014,12.70139]
[1779631724119,33.5,76666.12,38.8,0.15639,0.00014,12.70139]
[1779631724218,33.5,76665.94,38.8,0.15637,0.00014,12.70043]
[1779631728624,33.5,76663.5,38.8,0.15606,0.00013,12.6836]
[1779631728986,33.5,76663.22,38.8,0.15603,0.00013,12.68182]
[1779631734025,33.51,76663.1,38.8,0.15605,0.00013,12.68289]
[1779631740067,33.51,76663.13,38.8,0.1561,0.00013,12.68546]
[1779631745102,33.52,76663.02,38.8,0.15612,0.00013,12.6866]
[1779631750138,33.52,76665.85,38.8,0.15654,0.00014,12.70941]
[1779631757186,33.53,76667.2,38.8,0.15677,0.00014,12.72181]
[1779631762222,33.53,76667.44,38.8,0.15683,0.00014,12.7253]
[1779631767257,33.54,76667.72,38.8,0.15691,0.00014,12.72944]
[1779631772292,33.54,76667.3,38.8,0.15683,0.00014,12.72288]
[1779631778336,33.55,76667.09,38.8,0.15684,0.00014,12.72341]
[1779631781479,33.55,76658.7,38.8,0.15573,0.00013,12.66259]
[1779631787397,33.56,76665.26,38.8,0.15666,0.00013,12.71328]
[1779631792432,33.56,76664.88,38.8,0.15664,0.00013,12.71239]
[1779631798474,33.57,76662.57,38.8,0.15638,0.00013,12.69776]
[1779631803509,33.57,76665.76,38.8,0.15685,0.00014,12.72335]
[1779631811566,33.58,76664.56,38.8,0.15674,0.00013,12.71769]
[1779631816601,33.59,76673.02,38.8,0.15792,0.00014,12.78193]
[1779631821636,33.59,76672.8,38.8,0.15792,0.00014,12.78185]
[1779631826671,33.59,76672.67,38.8,0.15793,0.00014,12.78246]
[1779631831430,33.6,76672.46,38.8,0.15793,0.00014,12.78218]
[1779631836741,33.6,76673.2,38.8,0.15803,0.00014,12.78515]
[1779631841674,33.61,76674.83,38.8,0.15829,0.00014,12.799]
[1779631847819,33.61,76675.78,38.8,0.15846,0.00014,12.80822]
[1779631852857,33.62,76676.15,38.8,0.15854,0.00014,12.81241]
[1779631857892,33.62,76675.82,38.8,0.15852,0.00014,12.81135]
[1779631865948,33.63,76675.81,38.8,0.15855,0.00014,12.81336]
[1779631870983,33.63,76673.37,38.8,0.15825,0.00014,12.79669]
[1779631874702,33.63,76672.62,38.8,0.15816,0.00014,12.79203]
[1779631875011,33.63,76668.22,38.8,0.15757,0.00014,12.75993]
[1779631880046,33.64,76662.89,38.8,0.15688,0.00013,12.722]
[1779631881180,33.64,76662.89,38.8,0.15688,0.00013,12.722]
[1779631881281,33.64,76662.63,38.8,0.15685,0.00013,12.72036]
[1779631882060,33.64,76673.62,38.8,0.15834,0.00014,12.80163]
[1779631884740,33.64,76674.83,38.8,0.15851,0.00014,12.81104]
[1779631885297,33.64,76674.83,38.8,0.15851,0.00014,12.81104]
[1779631885081,33.64,76668.29,38.8,0.15763,0.00014,12.76317]
[1779631886326,33.64,76668.29,38.8,0.15763,0.00014,12.76317]
[1779631886357,33.64,76668.29,38.8,0.15763,0.00014,12.76317]
[1779631886193,33.64,76657.6,38.8,0.1562,0.00013,12.68472]
[1779631886634,33.64,76657.6,38.8,0.1562,0.00013,12.68472]
[1779631887095,33.64,76647.17,38.8,0.1548,0.00013,12.60831]
[1779631887962,33.64,76647.17,38.8,0.1548,0.00013,12.60831]
[1779631888407,33.64,76647.06,38.8,0.15479,0.00013,12.60773]
[1779631888954,33.64,76647.06,38.8,0.15479,0.00013,12.60773]
[1779631891387,33.64,76647.13,38.8,0.15482,0.00013,12.6091]
[1779631891123,33.64,76656.9,38.8,0.15609,0.00013,12.67623]
[1779631893051,33.65,76661.25,38.8,0.15668,0.00013,12.70857]
[1779631893383,33.65,76661.25,38.8,0.15668,0.00013,12.70857]
[1779631893388,33.65,76661.25,38.8,0.15668,0.00013,12.70857]
[1779631893137,33.65,76659.21,38.8,0.15641,0.00013,12.69385]
[1779631893429,33.65,76659.21,38.8,0.15641,0.00013,12.69385]
[1779631893684,33.65,76659.21,38.8,0.15641,0.00013,12.69385]
[1779631893852,33.65,76659.21,38.8,0.15641,0.00013,12.69385]
[1779631894129,33.65,76659.21,38.8,0.15641,0.00013,12.69385]
[1779631894168,33.65,76659.21,38.8,0.15641,0.00013,12.69385]
[1779631894213,33.65,76659.21,38.8,0.15641,0.00013,12.69385]
[1779631894372,33.65,76659.21,38.8,0.15641,0.00013,12.69385]
[1779631894297,33.65,76637.55,38.8,0.15352,0.00013,12.53501]
[1779631894950,33.65,76637.55,38.8,0.15352,0.00013,12.53501]
[1779631894952,33.65,76637.55,38.8,0.15352,0.00013,12.53501]
[1779631894970,33.65,76637.55,38.8,0.15352,0.00013,12.53501]
[1779631896165,33.65,76634.07,38.8,0.15306,0.00013,12.50976]
[1779631896303,33.65,76634.07,38.8,0.15306,0.00013,12.50976]
[1779631896657,33.65,76637.87,38.8,0.15358,0.00013,12.53806]
[1779631898568,33.65,76639.24,38.8,0.15377,0.00013,12.54873]
[1779631898593,33.65,76639.24,38.8,0.15377,0.00013,12.54873]
[1779631900574,33.65,76632.64,38.8,0.1529,0.00013,12.50088]
[1779631900768,33.65,76632.64,38.8,0.1529,0.00013,12.50088]
[1779631900934,33.65,76632.64,38.8,0.1529,0.00013,12.50088]
[1779631901350,33.65,76632.64,38.8,0.1529,0.00013,12.50088]
[1779631901330,33.65,76608.48,38.8,0.14973,0.00013,12.32379]
[1779631901671,33.65,76608.48,38.8,0.14973,0.00013,12.32379]
[1779631901731,33.65,76608.48,38.8,0.14973,0.00013,12.32379]
[1779631901786,33.65,76608.48,38.8,0.14973,0.00013,12.32379]
[1779631902327,33.65,76608.48,38.8,0.14973,0.00013,12.32379]
[1779631902213,33.65,76595.0,38.8,0.14798,0.00013,12.22536]
[1779631902615,33.65,76595.0,38.8,0.14798,0.00013,12.22536]
[1779631902805,33.65,76595.0,38.8,0.14798,0.00013,12.22536]
[1779631903220,33.66,76592.9,38.8,0.14772,0.00013,12.21044]
[1779631904120,33.66,76592.9,38.8,0.14772,0.00013,12.21044]
[1779631904539,33.66,76594.15,38.8,0.14789,0.00013,12.21987]
[1779631905385,33.66,76594.15,38.8,0.14789,0.00013,12.21987]
[1779631905399,33.66,76594.15,38.8,0.14789,0.00013,12.21987]
[1779631905233,33.66,76595.82,38.8,0.14811,0.00013,12.23237]
[1779631905823,33.66,76595.82,38.8,0.14811,0.00013,12.23237]
[1779631906241,33.66,76596.07,38.8,0.14815,0.00013,12.23457]
[1779631906742,33.66,76596.07,38.8,0.14815,0.00013,12.23457]
[1779631906758,33.66,76596.07,38.8,0.14815,0.00013,12.23457]
[1779631906893,33.66,76596.07,38.8,0.14815,0.00013,12.23457]
[1779631907313,33.66,76596.07,38.8,0.14815,0.00013,12.23457]
[1779631907396,33.66,76596.07,38.8,0.14815,0.00013,12.23457]
[1779631907378,33.66,76586.44,38.8,0.1469,0.00013,12.16418]
[1779631907726,33.66,76586.44,38.8,0.1469,0.00013,12.16418]
[1779631907735,33.66,76586.44,38.8,0.1469,0.00013,12.16418]
[1779631908356,33.66,76586.44,38.8,0.1469,0.00013,12.16418]
[1779631908255,33.66,76586.06,38.8,0.14686,0.00013,12.16172]
[1779631909287,33.66,76586.06,38.8,0.14686,0.00013,12.16172]
[1779631909319,33.66,76586.06,38.8,0.14686,0.00013,12.16172]
[1779631909328,33.66,76584.13,38.8,0.14662,0.00013,12.14815]
[1779631910278,33.66,76584.13,38.8,0.14662,0.00013,12.14815]
[1779631910341,33.66,76584.13,38.8,0.14662,0.00013,12.14815]
[1779631910318,33.66,76575.05,38.8,0.14546,0.00013,12.08219]
[1779631911048,33.66,76575.05,38.8,0.14546,0.00013,12.08219]
[1779631911180,33.66,76575.05,38.8,0.14546,0.00013,12.08219]
[1779631911232,33.66,76575.05,38.8,0.14546,0.00013,12.08219]
[1779631911388,33.66,76551.74,38.8,0.1425,0.00013,11.912]
[1779631911694,33.66,76551.74,38.8,0.1425,0.00013,11.912]
[1779631911995,33.66,76551.74,38.8,0.1425,0.00013,11.912]
[1779631912101,33.66,76551.74,38.8,0.1425,0.00013,11.912]
[1779631912432,33.66,76556.15,38.8,0.14307,0.00013,11.94469]
[1779631912636,33.66,76556.15,38.8,0.14307,0.00013,11.94469]
[1779631912652,33.66,76556.15,38.8,0.14307,0.00013,11.94469]
[1779631912678,33.66,76556.15,38.8,0.14307,0.00013,11.94469]
[1779631912737,33.66,76556.15,38.8,0.14307,0.00013,11.94469]
[1779631912808,33.66,76556.15,38.8,0.14307,0.00013,11.94469]
[1779631913292,33.67,76547.93,38.8,0.14204,0.00013,11.88528]
[1779631913690,33.67,76547.93,38.8,0.14204,0.00013,11.88528]
[1779631914313,33.67,76547.93,38.8,0.14204,0.00013,11.88528]
[1779631914318,33.67,76547.93,38.8,0.14204,0.00013,11.88528]
[1779631914346,33.67,76547.93,38.8,0.14204,0.00013,11.88528]
[1779631914382,33.67,76548.2,38.8,0.14208,0.00013,11.88758]
[1779631914659,33.67,76548.2,38.8,0.14208,0.00013,11.88758]
[1779631914942,33.67,76548.2,38.8,0.14208,0.00013,11.88758]
[1779631915643,33.67,76552.66,38.8,0.14265,0.00013,11.92059]
[1779631916107,33.67,76552.66,38.8,0.14265,0.00013,11.92059]
[1779631916162,33.67,76552.66,38.8,0.14265,0.00013,11.92059]
[1779631916272,33.67,76552.66,38.8,0.14265,0.00013,11.92059]
[1779631917302,33.67,76557.42,38.8,0.14327,0.00013,11.95611]
[1779631919025,33.67,76565.64,38.8,0.14434,0.00013,12.01753]
[1779631920258,33.67,76566.24,38.8,0.14442,0.00013,12.02247]
[1779631921203,33.67,76560.45,38.8,0.14369,0.00013,11.98065]
[1779631921348,33.68,76551.16,38.8,0.14253,0.00013,11.91327]
[1779631924378,33.68,76547.16,38.8,0.14204,0.00013,11.8853]
[1779631924565,33.68,76551.9,38.8,0.14265,0.00013,11.92066]
[1779631925376,33.68,76562.33,38.8,0.14399,0.00013,11.9976]
[1779631927431,33.68,76566.02,38.8,0.14448,0.00013,12.02538]
[1779631928932,33.69,76563.4,38.8,0.14416,0.00013,12.00753]
[1779631928963,33.69,76563.4,38.8,0.14416,0.00013,12.00753]
[1779631929107,33.69,76563.4,38.8,0.14416,0.00013,12.00753]
[1779631929343,33.69,76563.4,38.8,0.14416,0.00013,12.00753]
[1779631929350,33.69,76563.4,38.8,0.14416,0.00013,12.00753]
[1779631929421,33.69,76563.4,38.8,0.14416,0.00013,12.00753]
[1779631929404,33.69,76541.61,38.8,0.14142,0.00013,11.84899]
[1779631929727,33.69,76541.61,38.8,0.14142,0.00013,11.84899]
[1779631929856,33.69,76541.61,38.8,0.14142,0.00013,11.84899]
[1779631930320,33.69,76541.61,38.8,0.14142,0.00013,11.84899]
[1779631930351,33.69,76541.61,38.8,0.14142,0.00013,11.84899]
[1779631930433,33.69,76541.61,38.8,0.14142,0.00013,11.84899]
[1779631931052,33.7,76537.75,38.8,0.14102,0.00013,11.8261]
[1779631931071,33.7,76537.75,38.8,0.14102,0.00013,11.8261]
[1779631931240,33.7,76537.75,38.8,0.14102,0.00013,11.8261]
[1779631931418,33.7,76527.61,38.8,0.13977,0.00012,11.75291]
[1779631933277,33.71,76523.36,38.8,0.13925,0.00012,11.72246]
[1779631934262,33.71,76522.82,38.8,0.13919,0.00012,11.71914]
[1779631936185,33.71,76519.02,38.8,0.13874,0.00012,11.69278]
[1779631936231,33.71,76519.02,38.8,0.13874,0.00012,11.69278]
[1779631936259,33.71,76519.02,38.8,0.13874,0.00012,11.69278]
[1779631936425,33.71,76519.02,38.8,0.13874,0.00012,11.69278]
[1779631936462,33.71,76519.02,38.8,0.13874,0.00012,11.69278]
[1779631936531,33.71,76519.02,38.8,0.13875,0.00012,11.69346]
[1779631937007,33.71,76519.02,38.8,0.13875,0.00012,11.69346]
[1779631937305,33.71,76505.07,38.8,0.13704,0.00012,11.59268]
[1779631938409,33.71,76505.07,38.8,0.13704,0.00012,11.59268]
[1779631938217,33.73,76491.49,38.8,0.13547,0.00012,11.4998]
[1779631939098,33.73,76491.49,38.8,0.13547,0.00012,11.4998]
[1779631940105,33.73,76487.82,38.8,0.13504,0.00012,11.47389]
[1779631941267,33.73,76490.02,38.8,0.13532,0.00012,11.49059]
[1779631941369,33.73,76490.53,38.8,0.13539,0.00012,11.49502]
[1779631941856,33.73,76490.53,38.8,0.13539,0.00012,11.49502]
[1779631941882,33.73,76490.53,38.8,0.13539,0.00012,11.49502]
[1779631942630,33.73,76493.64,38.8,0.13579,0.00012,11.51856]
[1779631942858,33.73,76493.64,38.8,0.13579,0.00012,11.51856]
[1779631942920,33.74,76514.23,38.8,0.13834,0.00012,11.66907]
[1779631944290,33.74,76514.23,38.8,0.13834,0.00012,11.66907]
[1779631944307,33.74,76514.23,38.8,0.13834,0.00012,11.66907]
[1779631944409,33.74,76515.0,38.8,0.13845,0.00012,11.67541]
[1779631944514,33.74,76515.0,38.8,0.13845,0.00012,11.67541]
[1779631946112,33.74,76513.19,38.8,0.13824,0.00012,11.66314]
[1779631946276,33.74,76513.19,38.8,0.13824,0.00012,11.66314]
[1779631946310,33.74,76513.19,38.8,0.13824,0.00012,11.66314]
[1779631946334,33.74,76513.19,38.8,0.13824,0.00012,11.66314]
[1779631946348,33.74,76513.19,38.8,0.13824,0.00012,11.66314]
[1779631946355,33.74,76513.19,38.8,0.13824,0.00012,11.66314]
[1779631946435,33.74,76510.61,38.8,0.13794,0.00012,11.64529]
[1779631946500,33.74,76510.61,38.8,0.13794,0.00012,11.64529]
[1779631948336,33.77,76502.82,38.8,0.13716,0.00012,11.59916]
[1779631948423,33.77,76490.52,38.8,0.13567,0.00012,11.51079]
[1779631948922,33.77,76490.52,38.8,0.13567,0.00012,11.51079]
[1779631950736,33.77,76488.36,38.8,0.13544,0.00012,11.49706]
[1779631950800,33.78,76489.19,38.8,0.13555,0.00012,11.50405]
[1779631951712,33.78,76489.19,38.8,0.13555,0.00012,11.50405]
[1779631951739,33.78,76494.2,38.8,0.13613,0.00012,11.53615]
[1779631953466,33.78,76494.2,38.8,0.13613,0.00012,11.53615]
[1779631954490,33.78,76500.83,38.8,0.13696,0.00012,11.58526]
[1779631954633,33.8,76504.8,38.8,0.13762,0.00012,11.62381]
[1779631954857,33.83,76505.5,38.8,0.13789,0.00012,11.63927]
[1779631956374,33.83,76487.67,38.8,0.13571,0.00012,11.51089]
[1779631958961,33.84,76484.18,38.8,0.13532,0.00012,11.48749]
[1779631959215,33.84,76475.11,38.8,0.13424,0.00012,11.4229]
[1779631959530,33.84,76475.11,38.8,0.13424,0.00012,11.4229]
[1779631959733,33.87,76474.66,38.8,0.13438,0.00012,11.43143]
[1779631961723,33.87,76471.42,38.8,0.13401,0.00012,11.40907]
[1779631961794,33.87,76471.42,38.8,0.13401,0.00012,11.40907]
[1779631961921,33.87,76471.42,38.8,0.13401,0.00012,11.40907]
[1779631961962,33.87,76471.42,38.8,0.13401,0.00012,11.40907]
[1779631962344,33.87,76471.42,38.8,0.13401,0.00012,11.40907]
[1779631962477,33.87,76471.42,38.8,0.13401,0.00012,11.40907]
[1779631962471,33.87,76441.22,38.8,0.13041,0.00012,11.19269]
[1779631962981,33.87,76441.22,38.8,0.13041,0.00012,11.19269]
[1779631963224,33.9,76406.18,38.8,0.12649,0.00012,10.95287]
[1779631963768,33.9,76406.18,38.8,0.12649,0.00012,10.95287]
[1779631964356,33.9,76406.18,38.8,0.12649,0.00012,10.95287]
[1779631964413,33.92,76404.38,38.8,0.12647,0.00012,10.95159]
[1779631964867,33.92,76404.38,38.8,0.12647,0.00012,10.95159]
[1779631964880,33.92,76404.38,38.8,0.12647,0.00012,10.95159]
[1779631965107,33.92,76404.38,38.8,0.12647,0.00012,10.95159]
[1779631965296,33.95,76421.0,38.8,0.12863,0.00012,11.08325]
[1779631965553,33.95,76421.0,38.8,0.12863,0.00012,11.08325]
[1779631966283,33.95,76421.0,38.8,0.12863,0.00012,11.08325]
[1779631967388,33.98,76413.29,38.8,0.12793,0.00012,11.04062]
[1779631967536,34.01,76415.99,38.8,0.12846,0.00012,11.07245]
[1779631967631,34.01,76415.99,38.8,0.12846,0.00012,11.07245]
[1779631968058,34.01,76415.99,38.8,0.12846,0.00012,11.07245]
[1779631968062,34.01,76415.99,38.8,0.12846,0.00012,11.07245]
[1779631968377,34.04,76429.43,38.8,0.13024,0.00012,11.18048]
[1779631969439,34.07,76449.56,38.8,0.13285,0.00012,11.33798]
[1779631969984,34.07,76458.07,38.8,0.13389,0.00012,11.40009]
[1779631971024,34.07,76458.07,38.8,0.13389,0.00012,11.40009]
[1779631973408,34.08,76461.01,38.8,0.13428,0.00012,11.42322]
[1779631973439,34.08,76462.02,38.8,0.13442,0.00012,11.43145]
[1779631973533,34.08,76462.02,38.8,0.13442,0.00012,11.43145]
[1779631974481,34.08,76462.02,38.8,0.13442,0.00012,11.43145]
[1779631973720,34.08,76459.38,38.8,0.13412,0.00012,11.4135]
[1779631975354,34.09,76453.56,38.8,0.13344,0.00012,11.37279]
[1779631976034,34.09,76453.56,38.8,0.13344,0.00012,11.37279]
[1779631977191,34.09,76447.85,38.8,0.13277,0.00012,11.3327]
[1779631978584,34.09,76435.03,38.8,0.13127,0.00012,11.24275]
[1779631978825,34.09,76435.03,38.8,0.13127,0.00012,11.24275]
[1779631979468,34.1,76446.76,38.8,0.13268,0.00012,11.32762]
[1779631979511,34.1,76446.76,38.8,0.13268,0.00012,11.32762]
[1779631981040,34.1,76441.21,38.8,0.13204,0.00012,11.28898]
[1779631981093,34.1,76441.21,38.8,0.13204,0.00012,11.28898]
[1779631981244,34.1,76441.21,38.8,0.13204,0.00012,11.28898]
[1779631981450,34.12,76427.0,38.8,0.13051,0.00012,11.19656]
[1779631982421,34.12,76427.0,38.8,0.13051,0.00012,11.19656]
[1779631982446,34.12,76427.0,38.8,0.13051,0.00012,11.19656]
[1779631982501,34.12,76427.0,38.8,0.13051,0.00012,11.19656]
[1779631982451,34.14,76410.2,38.8,0.12871,0.00012,11.08657]
[1779631983158,34.14,76410.2,38.8,0.12871,0.00012,11.08657]
[1779631983490,34.17,76393.62,38.8,0.12697,0.00012,10.98002]
[1779631983521,34.17,76393.62,38.8,0.12697,0.00012,10.98002]
[1779631983837,34.17,76393.62,38.8,0.12697,0.00012,10.98002]
[1779631984378,34.17,76393.62,38.8,0.12697,0.00012,10.98002]
[1779631984518,34.19,76396.49,38.8,0.12749,0.00012,11.01159]
[1779631986018,34.2,76394.35,38.8,0.12725,0.00012,10.99715]
[1779631986089,34.2,76394.35,38.8,0.12725,0.00012,10.99715]
[1779631986410,34.2,76394.35,38.8,0.12725,0.00012,10.99715]
[1779631986533,34.22,76400.57,38.8,0.12813,0.00012,11.05087]
[1779631986569,34.22,76400.57,38.8,0.12813,0.00012,11.05087]
[1779631986765,34.22,76400.57,38.8,0.12813,0.00012,11.05087]
[1779631987124,34.22,76400.57,38.8,0.12813,0.00012,11.05087]
[1779631987133,34.24,76401.95,38.8,0.12842,0.00012,11.06805]
[1779631990402,34.29,76402.67,38.8,0.12885,0.00012,11.09397]
[1779631991496,34.33,76385.97,38.8,0.12725,0.00012,10.99545]
[1779631991925,34.33,76385.97,38.8,0.12725,0.00012,10.99545]
[1779631993142,34.35,76391.04,38.8,0.12798,0.00012,11.04009]
[1779631993292,34.35,76391.04,38.8,0.12798,0.00012,11.04009]
[1779631993301,34.38,76390.04,38.8,0.12804,0.00012,11.04343]
[1779631993526,34.38,76390.04,38.8,0.12804,0.00012,11.04343]
[1779631993940,34.38,76390.04,38.8,0.12804,0.00012,11.04343]
[1779631994003,34.38,76390.04,38.8,0.12804,0.00012,11.04343]
[1779631994009,34.38,76390.04,38.8,0.12804,0.00012,11.04343]
[1779631994018,34.38,76390.04,38.8,0.12804,0.00012,11.04343]
[1779631994314,34.38,76390.04,38.8,0.12804,0.00012,11.04343]
[1779631994347,34.4,76411.46,38.8,0.1307,0.00012,11.20549]
[1779631994554,34.4,76411.46,38.8,0.1307,0.00012,11.20549]
[1779631994939,34.4,76411.46,38.8,0.1307,0.00012,11.20549]
[1779631995247,34.4,76411.46,38.8,0.1307,0.00012,11.20549]
[1779631995351,34.4,76428.71,38.8,0.13275,0.00012,11.32885]
[1779631995587,34.4,76428.71,38.8,0.13275,0.00012,11.32885]
[1779631995612,34.4,76428.71,38.8,0.13275,0.00012,11.32885]
[1779631995620,34.4,76428.71,38.8,0.13275,0.00012,11.32885]
[1779631995721,34.4,76428.71,38.8,0.13275,0.00012,11.32885]
[1779631995905,34.4,76428.71,38.8,0.13275,0.00012,11.32885]
[1779631996155,34.4,76428.71,38.8,0.13275,0.00012,11.32885]
[1779631996196,34.4,76428.71,38.8,0.13275,0.00012,11.32885]
[1779631996346,34.4,76428.71,38.8,0.13275,0.00012,11.32885]
[1779631996405,34.41,76451.78,38.8,0.13551,0.00012,11.49378]
[1779631996644,34.41,76451.78,38.8,0.13551,0.00012,11.49378]
[1779631996956,34.41,76451.78,38.8,0.13551,0.00012,11.49378]
[1779631997046,34.41,76477.01,38.8,0.13857,0.00012,11.67434]
[1779631998021,34.41,76477.01,38.8,0.13857,0.00012,11.67434]
[1779631998837,34.41,76478.28,38.8,0.13874,0.00012,11.68421]
[1779631998929,34.41,76478.28,38.8,0.13874,0.00012,11.68421]
[1779631999045,34.41,76478.28,38.8,0.13874,0.00012,11.68421]
[1779631999258,34.41,76478.28,38.8,0.13874,0.00012,11.68421]
[1779631999446,34.41,76478.28,38.8,0.13874,0.00012,11.68421]
[1779631999370,34.41,76470.55,38.8,0.13781,0.00012,11.62965]
[1779632000285,34.41,76470.55,38.8,0.13781,0.00012,11.62965]
[1779632000343,34.41,76467.31,38.8,0.13743,0.00012,11.60715]
[1779632000640,34.41,76467.31,38.8,0.13743,0.00012,11.60715]
[1779632000784,34.41,76467.31,38.8,0.13743,0.00012,11.60715]
[1779632001216,34.41,76467.31,38.8,0.13743,0.00012,11.60715]
[1779632001221,34.41,76467.31,38.8,0.13743,0.00012,11.60715]
[1779632001252,34.42,76453.76,38.8,0.13581,0.00012,11.51106]
[1779632001532,34.42,76453.76,38.8,0.13581,0.00012,11.51106]
[1779632002335,34.42,76453.76,38.8,0.13581,0.00012,11.51106]
[1779632002367,34.42,76453.76,38.8,0.13581,0.00012,11.51106]
[1779632004259,34.42,76447.01,38.8,0.13501,0.00012,11.46409]
[1779632004324,34.42,76442.96,38.8,0.13454,0.00012,11.43589]
[1779632004782,34.42,76442.96,38.8,0.13454,0.00012,11.43589]
[1779632006040,34.42,76439.93,38.8,0.13419,0.00012,11.41518]
[1779632006396,34.42,76439.47,38.8,0.13415,0.00012,11.41274]
[1779632006549,34.42,76439.47,38.8,0.13415,0.00012,11.41274]
[1779632006914,34.42,76439.47,38.8,0.13415,0.00012,11.41274]
[1779632006970,34.42,76427.03,38.8,0.13269,0.00012,11.32512]
[1779632007883,34.42,76427.03,38.8,0.13269,0.00012,11.32512]
[1779632007886,34.42,76427.03,38.8,0.13269,0.00012,11.32512]
[1779632008445,34.42,76427.03,38.8,0.13269,0.00012,11.32512]
[1779632008476,34.42,76427.03,38.8,0.13269,0.00012,11.32512]
[1779632008726,34.43,76425.85,38.8,0.13256,0.00012,11.31753]
[1779632008984,34.43,76422.85,38.8,0.13222,0.00012,11.29706]
[1779632010194,34.43,76422.85,38.8,0.13222,0.00012,11.29706]
[1779632010781,34.43,76426.28,38.8,0.13265,0.00012,11.32251]
[1779632010836,34.43,76426.28,38.8,0.13265,0.00012,11.32251]
[1779632010998,34.43,76423.3,38.8,0.13231,0.00012,11.30234]
[1779632015042,34.44,76427.29,38.8,0.13278,0.00012,11.32794]
[1779632018542,34.44,76431.82,38.8,0.13335,0.00012,11.36225]
[1779632019105,34.45,76431.99,38.8,0.13338,0.00012,11.36419]
[1779632019154,34.45,76435.09,38.8,0.13376,0.00012,11.3869]
[1779632023201,34.46,76443.9,38.8,0.13487,0.00012,11.45274]
[1779632025520,34.46,76445.55,38.8,0.13508,0.00012,11.46523]
[1779632025569,34.46,76448.67,38.8,0.13546,0.00012,11.48815]
[1779632025637,34.46,76448.67,38.8,0.13546,0.00012,11.48815]
[1779632025783,34.46,76448.67,38.8,0.13546,0.00012,11.48815]
[1779632025857,34.46,76448.67,38.8,0.13546,0.00012,11.48815]
[1779632026529,34.46,76448.67,38.8,0.13546,0.00012,11.48815]
[1779632026345,34.46,76462.26,38.8,0.13711,0.00012,11.58547]
[1779632031405,34.47,76458.65,38.8,0.13673,0.00012,11.56306]
[1779632032154,34.47,76450.15,38.8,0.13572,0.00012,11.50328]
[1779632033434,34.47,76450.15,38.8,0.13572,0.00012,11.50328]
[1779632033497,34.47,76449.92,38.8,0.1357,0.00012,11.50234]
[1779632034418,34.47,76449.92,38.8,0.1357,0.00012,11.50234]
[1779632034495,34.47,76436.75,38.8,0.13414,0.00012,11.4094]
[1779632037331,34.48,76435.03,38.8,0.13396,0.00012,11.39851]
[1779632037422,34.48,76430.69,38.8,0.13346,0.00012,11.36842]
[1779632040135,34.48,76429.87,38.8,0.13339,0.00012,11.36427]
[1779632040421,34.48,76429.87,38.8,0.13339,0.00012,11.36427]
[1779632040427,34.48,76429.87,38.8,0.13339,0.00012,11.36427]
[1779632040444,34.48,76429.56,38.8,0.13337,0.00012,11.3629]
[1779632041219,34.49,76418.69,38.8,0.1321,0.00012,11.28667]
[1779632042375,34.49,76418.69,38.8,0.1321,0.00012,11.28667]
[1779632042393,34.49,76418.69,38.8,0.1321,0.00012,11.28667]
[1779632042491,34.49,76415.99,38.8,0.13179,0.00012,11.2684]
[1779632042778,34.49,76415.99,38.8,0.13179,0.00012,11.2684]
[1779632043096,34.49,76415.99,38.8,0.13179,0.00012,11.2684]
[1779632043147,34.49,76415.99,38.8,0.13179,0.00012,11.2684]
[1779632043242,34.49,76415.99,38.8,0.13179,0.00012,11.2684]
[1779632043581,34.49,76387.51,38.8,0.12849,0.00012,11.06802]
[1779632044022,34.49,76387.51,38.8,0.12849,0.00012,11.06802]
[1779632044495,34.49,76387.51,38.8,0.12849,0.00012,11.06802]
[1779632044241,34.49,76368.41,38.8,0.1263,0.00011,10.93372]
[1779632046022,34.51,76368.16,38.8,0.12643,0.00011,10.94132]
[1779632046499,34.51,76368.16,38.8,0.12643,0.00011,10.94132]
[1779632049091,34.53,76368.91,38.8,0.12666,0.00011,10.95536]
[1779632049697,34.55,76365.81,38.8,0.12642,0.00011,10.94083]
[1779632050218,34.55,76365.81,38.8,0.12642,0.00011,10.94083]
[1779632050424,34.57,76363.04,38.8,0.12623,0.00011,10.92881]
[1779632053466,34.64,76371.76,38.8,0.12771,0.00011,11.01916]
[1779632053933,34.64,76371.76,38.8,0.12771,0.00011,11.01916]
[1779632053967,34.64,76371.76,38.8,0.12771,0.00011,11.01916]
[1779632053988,34.64,76371.76,38.8,0.12771,0.00011,11.01916]
[1779632054147,34.64,76371.76,38.8,0.12771,0.00011,11.01916]
[1779632054320,34.66,76398.06,38.8,0.13089,0.00012,11.21261]
[1779632056082,34.66,76405.03,38.8,0.13172,0.00012,11.2625]
[1779632057668,34.66,76404.37,38.8,0.13167,0.00012,11.25952]
[1779632057995,34.66,76404.37,38.8,0.13167,0.00012,11.25952]
[1779632058348,34.67,76410.35,38.8,0.13238,0.00012,11.30241]
[1779632060828,34.67,76403.86,38.8,0.13166,0.00012,11.25852]
[1779632063107,34.7,76399.72,38.8,0.13135,0.00012,11.24]
[1779632063123,34.7,76399.72,38.8,0.13135,0.00012,11.24]
[1779632063463,34.7,76399.72,38.8,0.13135,0.00012,11.24]
[1779632063550,34.7,76399.72,38.8,0.13135,0.00012,11.24]
[1779632063539,34.7,76395.39,38.8,0.13087,0.00012,11.21056]
[1779632064086,34.7,76395.39,38.8,0.13087,0.00012,11.21056]
[1779632064391,34.7,76395.18,38.8,0.13085,0.00012,11.2097]
[1779632064608,34.7,76395.18,38.8,0.13085,0.00012,11.2097]
[1779632064775,34.7,76395.18,38.8,0.13085,0.00012,11.2097]
[1779632065460,34.7,76395.18,38.8,0.13085,0.00012,11.2097]
[1779632065980,34.7,76395.07,38.8,0.13085,0.00012,11.20981]
[1779632066405,34.7,76399.91,38.8,0.13143,0.00012,11.24467]
[1779632067306,34.7,76399.91,38.8,0.13143,0.00012,11.24467]
[1779632067722,34.71,76398.45,38.8,0.13127,0.00012,11.23498]
[1779632068419,34.71,76389.18,38.8,0.13021,0.00012,11.1705]
[1779632073454,34.71,76384.42,38.8,0.12966,0.00012,11.13534]
[1779632078491,34.72,76382.64,38.8,0.12952,0.00012,11.12634]
[1779632083526,34.73,76385.88,38.8,0.12995,0.00012,11.15239]
[1779632083903,34.73,76385.88,38.8,0.12995,0.00012,11.15239]
[1779632084533,34.73,76388.14,38.8,0.13022,0.00012,11.16889]
[1779632085832,34.73,76387.55,38.8,0.13017,0.00012,11.16566]
[1779632085975,34.73,76387.55,38.8,0.13017,0.00012,11.16566]
[1779632086580,34.73,76387.55,38.8,0.13017,0.00012,11.16566]
[1779632086601,34.74,76382.25,38.8,0.12957,0.00012,11.12941]
[1779632086780,34.74,76382.25,38.8,0.12957,0.00012,11.12941]
[1779632088481,34.74,76378.55,38.8,0.12915,0.00011,11.10413]
[1779632088561,34.74,76389.47,38.8,0.13042,0.00012,11.18128]
[1779632089109,34.74,76389.47,38.8,0.13042,0.00012,11.18128]
[1779632089527,34.74,76389.47,38.8,0.13042,0.00012,11.18128]
[1779632089568,34.74,76390.19,38.8,0.13052,0.00012,11.18703]
[1779632090326,34.74,76390.19,38.8,0.13052,0.00012,11.18703]
[1779632090353,34.74,76390.19,38.8,0.13052,0.00012,11.18703]
[1779632090575,34.74,76387.93,38.8,0.13027,0.00012,11.17205]
[1779632091470,34.74,76387.93,38.8,0.13027,0.00012,11.17205]
[1779632091582,34.74,76387.75,38.8,0.13026,0.00012,11.17137]
[1779632092233,34.74,76387.75,38.8,0.13026,0.00012,11.17137]
[1779632092589,34.75,76387.38,38.8,0.13023,0.00012,11.16964]
[1779632092846,34.75,76387.38,38.8,0.13023,0.00012,11.16964]
[1779632093844,34.75,76387.37,38.8,0.13024,0.00012,11.17016]
[1779632093925,34.75,76387.37,38.8,0.13024,0.00012,11.17016]
[1779632094440,34.75,76387.37,38.8,0.13024,0.00012,11.17016]
[1779632094480,34.75,76387.37,38.8,0.13024,0.00012,11.17016]
[1779632094609,34.75,76413.94,38.8,0.13335,0.00012,11.35722]
[1779632094880,34.75,76413.94,38.8,0.13335,0.00012,11.35722]
[1779632095100,34.75,76413.94,38.8,0.13335,0.00012,11.35722]
[1779632095613,34.77,76426.78,38.8,0.13501,0.00012,11.45594]
[1779632097158,34.77,76433.5,38.8,0.13581,0.00012,11.50382]
[1779632098230,34.77,76433.54,38.8,0.13582,0.00012,11.50456]
[1779632101974,34.78,76426.85,38.8,0.13506,0.00012,11.45906]
[1779632102618,34.78,76426.85,38.8,0.13506,0.00012,11.45906]
[1779632103395,34.78,76427.83,38.8,0.13518,0.00012,11.4664]
[1779632103397,34.78,76427.83,38.8,0.13518,0.00012,11.4664]
[1779632105106,34.78,76430.54,38.8,0.13552,0.00012,11.48627]
[1779632105220,34.78,76430.54,38.8,0.13552,0.00012,11.48627]
[1779632105687,34.78,76407.64,38.8,0.13283,0.00012,11.32569]
[1779632106705,34.78,76407.64,38.8,0.13283,0.00012,11.32569]
[1779632107739,34.78,76402.77,38.8,0.13228,0.00012,11.29262]
[1779632107994,34.78,76402.77,38.8,0.13228,0.00012,11.29262]
[1779632108478,34.78,76402.77,38.8,0.13228,0.00012,11.29262]
[1779632108485,34.78,76402.77,38.8,0.13228,0.00012,11.29262]
[1779632108550,34.79,76399.65,38.8,0.13192,0.00012,11.27141]
[1779632109582,34.79,76399.65,38.8,0.13192,0.00012,11.27141]
[1779632109595,34.79,76389.08,38.8,0.1307,0.00012,11.19779]
[1779632110542,34.79,76389.08,38.8,0.1307,0.00012,11.19779]
[1779632110644,34.79,76389.04,38.8,0.13071,0.00012,11.19804]
[1779632110995,34.79,76389.04,38.8,0.13071,0.00012,11.19804]
[1779632111513,34.79,76389.04,38.8,0.13071,0.00012,11.19804]
[1779632111641,34.79,76389.04,38.8,0.13071,0.00012,11.19804]
[1779632111632,34.79,76387.98,38.8,0.13059,0.00012,11.19115]
[1779632111906,34.79,76387.98,38.8,0.13059,0.00012,11.19115]
[1779632112087,34.79,76387.98,38.8,0.13059,0.00012,11.19115]
[1779632112341,34.79,76387.98,38.8,0.13059,0.00012,11.19115]
[1779632112564,34.79,76387.98,38.8,0.13059,0.00012,11.19115]
[1779632112662,34.79,76369.5,38.8,0.12847,0.00011,11.0622]
[1779632113337,34.79,76369.5,38.8,0.12847,0.00011,11.0622]
[1779632113352,34.79,76342.14,38.8,0.12538,0.00011,10.87201]
[1779632113769,34.79,76342.14,38.8,0.12538,0.00011,10.87201]
[1779632113954,34.79,76342.14,38.8,0.12538,0.00011,10.87201]
[1779632114477,34.79,76343.47,38.8,0.12553,0.00011,10.88168]
[1779632114742,34.79,76343.47,38.8,0.12553,0.00011,10.88168]
[1779632114856,34.79,76343.47,38.8,0.12553,0.00011,10.88168]
[1779632115356,34.79,76343.47,38.8,0.12553,0.00011,10.88168]
[1779632115366,34.79,76343.47,38.8,0.12553,0.00011,10.88168]
[1779632115387,34.79,76343.47,38.8,0.12553,0.00011,10.88168]
[1779632115630,34.79,76343.47,38.8,0.12553,0.00011,10.88168]
[1779632115615,34.79,76355.9,38.8,0.12695,0.00011,10.96889]
[1779632115732,34.79,76355.9,38.8,0.12695,0.00011,10.96889]
[1779632116512,34.79,76355.9,38.8,0.12695,0.00011,10.96889]
[1779632116550,34.79,76355.9,38.8,0.12695,0.00011,10.96889]
[1779632116555,34.79,76355.9,38.8,0.12695,0.00011,10.96889]
[1779632116638,34.79,76375.07,38.8,0.12915,0.00011,11.10321]
[1779632116905,34.79,76375.07,38.8,0.12915,0.00011,11.10321]
[1779632116971,34.79,76375.07,38.8,0.12915,0.00011,11.10321]
[1779632117125,34.79,76375.07,38.8,0.12915,0.00011,11.10321]
[1779632117192,34.81,76399.44,38.8,0.13208,0.00012,11.28038]
[1779632118032,34.81,76421.18,38.8,0.13464,0.00012,11.43363]
[1779632119918,34.81,76425.12,38.8,0.13511,0.00012,11.46179]
[1779632120240,34.81,76425.12,38.8,0.13511,0.00012,11.46179]
[1779632123900,34.82,76429.32,38.8,0.13564,0.00012,11.49293]
[1779632123945,34.82,76429.32,38.8,0.13564,0.00012,11.49293]
[1779632128159,34.82,76427.23,38.8,0.13542,0.00012,11.47983]
[1779632129120,34.82,76428.62,38.8,0.13559,0.00012,11.49001]
[1779632129305,34.82,76428.62,38.8,0.13559,0.00012,11.49001]
[1779632130869,34.82,76442.33,38.8,0.13724,0.00012,11.58757]
[1779632132471,34.82,76442.33,38.8,0.13724,0.00012,11.58757]
[1779632134877,34.83,76434.93,38.8,0.13632,0.00012,11.53112]
[1779632136701,34.83,76439.89,38.8,0.13692,0.00012,11.56666]
[1779632137105,34.83,76439.89,38.8,0.13692,0.00012,11.56666]
[1779632140278,34.83,76445.3,38.8,0.13758,0.00012,11.60549]
[1779632140354,34.83,76445.3,38.8,0.13758,0.00012,11.60549]
[1779632141951,34.83,76434.61,38.8,0.13632,0.00012,11.53101]
[1779632143626,34.83,76434.61,38.8,0.13632,0.00012,11.53101]
[1779632143783,34.83,76437.21,38.8,0.13663,0.00012,11.54963]
[1779632149647,34.84,76446.64,38.8,0.13778,0.00012,11.61718]
[1779632153837,34.84,76445.96,38.8,0.13772,0.00012,11.61346]
[1779632159079,34.84,76443.22,38.8,0.13741,0.00012,11.5955]
[1779632159961,34.84,76443.22,38.8,0.13741,0.00012,11.5955]
[1779632160014,34.84,76443.22,38.8,0.13741,0.00012,11.5955]
[1779632161244,34.84,76441.13,38.8,0.13717,0.00012,11.58102]
[1779632161321,34.84,76432.4,38.8,0.13613,0.00012,11.51987]
[1779632162644,34.84,76432.4,38.8,0.13613,0.00012,11.51987]
[1779632162689,34.84,76432.4,38.8,0.13613,0.00012,11.51987]
[1779632162739,34.84,76431.88,38.8,0.13608,0.00012,11.51655]
[1779632162783,34.84,76431.88,38.8,0.13608,0.00012,11.51655]
[1779632162825,34.84,76431.88,38.8,0.13608,0.00012,11.51655]
[1779632163239,34.84,76431.88,38.8,0.13608,0.00012,11.51655]
[1779632163436,34.84,76431.88,38.8,0.13608,0.00012,11.51655]
[1779632163443,34.84,76431.88,38.8,0.13608,0.00012,11.51655]
[1779632163467,34.84,76431.88,38.8,0.13608,0.00012,11.51655]
[1779632163638,34.84,76431.88,38.8,0.13608,0.00012,11.51655]
[1779632163478,34.84,76418.76,38.8,0.13453,0.00012,11.42472]
[1779632164035,34.84,76418.76,38.8,0.13453,0.00012,11.42472]
[1779632164114,34.84,76407.99,38.8,0.13327,0.00012,11.34934]
[1779632165135,34.84,76407.99,38.8,0.13327,0.00012,11.34934]
[1779632166448,34.85,76408.13,38.8,0.13329,0.00012,11.3509]
[1779632167466,34.85,76408.89,38.8,0.13339,0.00012,11.3568]
[1779632167521,34.85,76417.44,38.8,0.13441,0.00012,11.41734]
[1779632171166,34.85,76429.52,38.8,0.13586,0.00012,11.50389]
[1779632173290,34.85,76429.93,38.8,0.13592,0.00012,11.50711]
[1779632176347,34.86,76423.44,38.8,0.13517,0.00012,11.46259]
[1779632177021,34.86,76422.87,38.8,0.13511,0.00012,11.45898]
[1779632177504,34.86,76422.87,38.8,0.13511,0.00012,11.45898]
[1779632177505,34.86,76410.19,38.8,0.13362,0.00012,11.37041]
[1779632180071,34.86,76404.82,38.8,0.13301,0.00012,11.33384]
[1779632180279,34.86,76404.82,38.8,0.13301,0.00012,11.33384]
[1779632180619,34.86,76404.82,38.8,0.13301,0.00012,11.33384]
[1779632180704,34.86,76393.67,38.8,0.13172,0.00012,11.25635]
[1779632180812,34.86,76393.67,38.8,0.13172,0.00012,11.25635]
[1779632180879,34.86,76393.67,38.8,0.13172,0.00012,11.25635]
[1779632181107,34.86,76393.67,38.8,0.13172,0.00012,11.25635]
[1779632181251,34.86,76393.67,38.8,0.13172,0.00012,11.25635]
[1779632181343,34.86,76379.85,38.8,0.13013,0.00012,11.16015]
[1779632182815,34.86,76378.52,38.8,0.12998,0.00012,11.15112]
[1779632184248,34.86,76374.05,38.8,0.12947,0.00011,11.12019]
[1779632184718,34.86,76374.05,38.8,0.12947,0.00011,11.12019]
[1779632186897,34.87,76365.45,38.8,0.1285,0.00011,11.06125]
[1779632188810,34.87,76365.37,38.8,0.12851,0.00011,11.06147]
[1779632190254,34.87,76361.33,38.8,0.12805,0.00011,11.03372]
[1779632193762,34.87,76362.69,38.8,0.12818,0.00011,11.03937]
[1779632195399,34.87,76368.01,38.8,0.1288,0.00011,11.07726]
[1779632197247,34.88,76370.71,38.8,0.12912,0.00011,11.0968]
[1779632197265,34.88,76370.71,38.8,0.12912,0.00011,11.0968]
[1779632197956,34.88,76363.3,38.8,0.12828,0.00011,11.04551]
[1779632198169,34.88,76363.3,38.8,0.12828,0.00011,11.04551]
[1779632198398,34.88,76345.63,38.8,0.12628,0.00011,10.92305]
[1779632199234,34.88,76345.63,38.8,0.12628,0.00011,10.92305]
[1779632199900,34.88,76339.89,38.8,0.12565,0.00011,10.88379]
[1779632199901,34.88,76339.89,38.8,0.12565,0.00011,10.88379]
[1779632199976,34.88,76339.89,38.8,0.12565,0.00011,10.88379]
[1779632199994,34.88,76339.89,38.8,0.12565,0.00011,10.88379]
[1779632200016,34.88,76339.89,38.8,0.12565,0.00011,10.88379]
[1779632200227,34.88,76339.89,38.8,0.12565,0.00011,10.88379]
[1779632200555,34.88,76339.89,38.8,0.12565,0.00011,10.88379]
[1779632200646,34.88,76339.89,38.8,0.12565,0.00011,10.88379]
[1779632200672,34.88,76321.49,38.8,0.1236,0.00011,10.75697]
[1779632201097,34.88,76321.49,38.8,0.1236,0.00011,10.75697]
[1779632201259,34.88,76321.49,38.8,0.1236,0.00011,10.75697]
[1779632201468,34.88,76321.49,38.8,0.1236,0.00011,10.75697]
[1779632201605,34.88,76321.49,38.8,0.1236,0.00011,10.75697]
[1779632201736,34.88,76321.49,38.8,0.1236,0.00011,10.75697]
[1779632201864,34.88,76321.81,38.8,0.12364,0.00011,10.75943]
[1779632202515,34.88,76307.4,38.8,0.12205,0.00011,10.66012]
[1779632203142,34.88,76307.4,38.8,0.12205,0.00011,10.66012]
[1779632203394,34.88,76299.96,38.8,0.12124,0.00011,10.60922]
[1779632203905,34.88,76299.96,38.8,0.12124,0.00011,10.60922]
[1779632204193,34.88,76299.96,38.8,0.12124,0.00011,10.60922]
[1779632204401,34.88,76292.19,38.8,0.1204,0.00011,10.55636]
[1779632204872,34.88,76292.19,38.8,0.1204,0.00011,10.55636]
[1779632205154,34.88,76292.19,38.8,0.1204,0.00011,10.55636]
[1779632205331,34.88,76292.19,38.8,0.1204,0.00011,10.55636]
[1779632205420,34.88,76292.19,38.8,0.1204,0.00011,10.55636]
[1779632205427,34.89,76281.67,38.8,0.11926,0.00011,10.48459]
[1779632207385,34.89,76281.89,38.8,0.1193,0.00011,10.48676]
[1779632207400,34.89,76281.89,38.8,0.1193,0.00011,10.48676]
[1779632207578,34.89,76263.51,38.8,0.11732,0.00011,10.36142]
[1779632210579,34.9,76278.84,38.8,0.11902,0.00011,10.46911]
[1779632212052,34.9,76274.69,38.8,0.11858,0.00011,10.44133]
[1779632212847,34.9,76278.6,38.8,0.11902,0.00011,10.46887]
[1779632214069,34.9,76279.15,38.8,0.11909,0.00011,10.47334]
[1779632214123,34.9,76279.15,38.8,0.11909,0.00011,10.47334]
[1779632214627,34.9,76279.15,38.8,0.11909,0.00011,10.47334]
[1779632214700,34.9,76262.88,38.8,0.11734,0.00011,10.36256]
[1779632215144,34.9,76262.88,38.8,0.11734,0.00011,10.36256]
[1779632215410,34.9,76262.88,38.8,0.11734,0.00011,10.36256]
[1779632215469,34.9,76262.88,38.8,0.11734,0.00011,10.36256]
[1779632215526,34.9,76262.88,38.8,0.11734,0.00011,10.36256]
[1779632215592,34.9,76262.88,38.8,0.11734,0.00011,10.36256]
[1779632215761,34.9,76262.88,38.8,0.11734,0.00011,10.36256]
[1779632215625,34.9,76219.46,38.8,0.11277,0.0001,10.06774]
[1779632216209,34.9,76219.46,38.8,0.11277,0.0001,10.06774]
[1779632216411,34.9,76219.46,38.8,0.11277,0.0001,10.06774]
[1779632216436,34.9,76219.46,38.8,0.11277,0.0001,10.06774]
[1779632216715,34.91,76186.5,38.8,0.10938,0.0001,9.84612]
[1779632216984,34.91,76186.5,38.8,0.10938,0.0001,9.84612]
[1779632217304,34.91,76186.5,38.8,0.10938,0.0001,9.84612]
[1779632217510,34.91,76203.97,38.8,0.11119,0.0001,9.96486]
[1779632217957,34.91,76203.97,38.8,0.11119,0.0001,9.96486]
[1779632218278,34.91,76203.97,38.8,0.11119,0.0001,9.96486]
[1779632218519,34.91,76203.97,38.8,0.11119,0.0001,9.96486]
[1779632218656,34.91,76203.97,38.8,0.11119,0.0001,9.96486]
[1779632218662,34.91,76203.97,38.8,0.11119,0.0001,9.96486]
[1779632218739,34.91,76178.16,38.8,0.10856,0.0001,9.7921]
[1779632222157,34.92,76183.02,38.8,0.10909,0.0001,9.82685]
[1779632222414,34.92,76183.02,38.8,0.10909,0.0001,9.82685]
[1779632222473,34.92,76183.02,38.8,0.10909,0.0001,9.82685]
[1779632222548,34.94,76196.6,38.8,0.11065,0.0001,9.92946]
[1779632223007,34.94,76196.6,38.8,0.11065,0.0001,9.92946]
[1779632223195,34.94,76196.6,38.8,0.11065,0.0001,9.92946]
[1779632223200,34.94,76196.6,38.8,0.11065,0.0001,9.92946]
[1779632223583,34.94,76196.6,38.8,0.11065,0.0001,9.92946]
[1779632223587,34.94,76178.4,38.8,0.10879,0.0001,9.80705]
[1779632224710,34.94,76178.4,38.8,0.10879,0.0001,9.80705]
[1779632225640,34.94,76170.44,38.8,0.108,0.0001,9.75469]
[1779632225796,34.94,76161.42,38.8,0.1071,0.0001,9.69434]
[1779632226203,34.94,76161.42,38.8,0.1071,0.0001,9.69434]
[1779632226583,34.94,76161.42,38.8,0.1071,0.0001,9.69434]
[1779632226661,34.94,76164.03,38.8,0.10736,0.0001,9.71179]
[1779632227078,34.94,76164.03,38.8,0.10736,0.0001,9.71179]
[1779632227203,34.94,76164.03,38.8,0.10736,0.0001,9.71179]
[1779632227292,34.94,76164.03,38.8,0.10736,0.0001,9.71179]
[1779632227598,34.95,76178.53,38.8,0.10884,0.0001,9.81013]
[1779632229186,34.99,76171.71,38.8,0.10843,0.0001,9.78273]
[1779632229795,35.03,76173.59,38.8,0.10889,0.0001,9.81247]
[1779632230620,35.06,76159.47,38.8,0.10769,0.0001,9.73294]
[1779632233790,35.14,76160.26,38.8,0.10826,0.0001,9.76994]
[1779632233795,35.14,76160.26,38.8,0.10826,0.0001,9.76994]
[1779632234649,35.19,76153.73,38.8,0.10799,0.0001,9.75195]
[1779632235213,35.19,76153.73,38.8,0.10799,0.0001,9.75195]
[1779632239760,35.29,76148.7,38.8,0.10812,0.0001,9.75942]
[1779632240612,35.31,76148.84,38.8,0.10829,0.0001,9.77048]
[1779632240633,35.31,76148.84,38.8,0.10829,0.0001,9.77048]
[1779632240652,35.31,76148.84,38.8,0.10829,0.0001,9.77048]
[1779632240670,35.31,76148.84,38.8,0.10829,0.0001,9.77048]
[1779632240693,35.34,76118.8,38.8,0.10546,0.0001,9.58184]
[1779632240915,35.34,76118.8,38.8,0.10546,0.0001,9.58184]
[1779632240923,35.34,76118.8,38.8,0.10546,0.0001,9.58184]
[1779632241699,35.36,76129.44,38.8,0.1067,0.0001,9.66456]
[1779632244200,35.39,76128.4,38.8,0.10679,0.0001,9.67017]
[1779632244258,35.39,76128.4,38.8,0.10679,0.0001,9.67017]
[1779632245630,35.42,76135.91,38.8,0.10771,0.0001,9.73087]
[1779632246159,35.42,76142.13,38.8,0.10834,0.0001,9.77302]
[1779632246685,35.42,76142.13,38.8,0.10834,0.0001,9.77302]
[1779632246736,35.44,76153.89,38.8,0.10967,0.0001,9.86044]
[1779632247168,35.44,76153.89,38.8,0.10967,0.0001,9.86044]
[1779632247402,35.44,76153.89,38.8,0.10967,0.0001,9.86044]
[1779632247653,35.44,76153.89,38.8,0.10967,0.0001,9.86044]
[1779632247839,35.44,76153.89,38.8,0.10967,0.0001,9.86044]
[1779632247846,35.45,76162.57,38.8,0.11056,0.0001,9.91888]
[1779632247960,35.45,76162.57,38.8,0.11056,0.0001,9.91888]
[1779632247962,35.45,76162.57,38.8,0.11056,0.0001,9.91888]
[1779632248072,35.45,76162.57,38.8,0.11056,0.0001,9.91888]
[1779632248279,35.45,76162.57,38.8,0.11056,0.0001,9.91888]
[1779632248729,35.45,76162.57,38.8,0.11056,0.0001,9.91888]
[1779632248797,35.48,76188.9,38.8,0.11346,0.0001,10.10781]
[1779632249758,35.48,76204.65,38.8,0.11511,0.0001,10.21427]
[1779632250156,35.48,76204.65,38.8,0.11511,0.0001,10.21427]
[1779632250207,35.48,76204.65,38.8,0.11511,0.0001,10.21427]
[1779632250273,35.48,76204.65,38.8,0.11511,0.0001,10.21427]
[1779632250373,35.48,76204.65,38.8,0.11511,0.0001,10.21427]
[1779632250561,35.48,76204.65,38.8,0.11511,0.0001,10.21427]
[1779632250713,35.48,76204.65,38.8,0.11511,0.0001,10.21427]
[1779632250764,35.48,76217.95,38.8,0.11651,0.0001,10.30444]
[1779632251010,35.48,76217.95,38.8,0.11651,0.0001,10.30444]
[1779632251145,35.48,76217.95,38.8,0.11651,0.0001,10.30444]
[1779632251646,35.48,76217.95,38.8,0.11651,0.0001,10.30444]
[1779632251771,35.48,76245.14,38.8,0.11936,0.00011,10.48334]
[1779632252779,35.49,76258.36,38.8,0.12078,0.00011,10.57326]
[1779632253989,35.49,76258.61,38.8,0.12082,0.00011,10.57533]
[1779632255800,35.49,76268.05,38.8,0.12185,0.00011,10.64004]
[1779632256634,35.49,76268.05,38.8,0.12185,0.00011,10.64004]
[1779632256648,35.49,76268.05,38.8,0.12185,0.00011,10.64004]
[1779632256749,35.49,76268.05,38.8,0.12185,0.00011,10.64004]
[1779632256808,35.49,76272.16,38.8,0.1223,0.00011,10.66821]
[1779632257190,35.49,76272.16,38.8,0.1223,0.00011,10.66821]
[1779632257419,35.49,76272.16,38.8,0.1223,0.00011,10.66821]
[1779632257815,35.49,76283.0,38.8,0.12348,0.00011,10.74214]
[1779632257913,35.49,76283.0,38.8,0.12348,0.00011,10.74214]
[1779632258528,35.49,76283.0,38.8,0.12348,0.00011,10.74214]
[1779632259415,35.49,76287.8,38.8,0.12402,0.00011,10.77551]
[1779632259562,35.49,76287.8,38.8,0.12402,0.00011,10.77551]
[1779632259812,35.49,76287.8,38.8,0.12402,0.00011,10.77551]
[1779632259853,35.49,76287.8,38.8,0.12402,0.00011,10.77551]
[1779632259829,35.49,76284.99,38.8,0.12372,0.00011,10.7568]
[1779632260463,35.49,76284.99,38.8,0.12372,0.00011,10.7568]
[1779632262295,35.49,76291.59,38.8,0.12445,0.00011,10.80243]
[1779632262298,35.49,76291.59,38.8,0.12445,0.00011,10.80243]
[1779632262432,35.49,76291.59,38.8,0.12445,0.00011,10.80243]
[1779632262531,35.49,76291.59,38.8,0.12445,0.00011,10.80243]
[1779632262850,35.49,76282.04,38.8,0.12341,0.00011,10.73778]
[1779632263703,35.49,76282.04,38.8,0.12341,0.00011,10.73778]
[1779632264271,35.5,76285.05,38.8,0.12375,0.00011,10.75864]
[1779632264865,35.5,76286.59,38.8,0.12392,0.00011,10.76949]
[1779632265219,35.5,76286.59,38.8,0.12392,0.00011,10.76949]
[1779632266879,35.5,76272.85,38.8,0.12243,0.00011,10.67639]
[1779632272402,35.5,76273.62,38.8,0.12253,0.00011,10.68247]
[1779632275349,35.5,76277.6,38.8,0.12297,0.00011,10.70998]
[1779632275423,35.5,76277.6,38.8,0.12297,0.00011,10.70998]
[1779632275674,35.5,76277.6,38.8,0.12297,0.00011,10.70998]
[1779632275813,35.5,76277.6,38.8,0.12297,0.00011,10.70998]
[1779632275775,35.5,76268.96,38.8,0.12204,0.00011,10.65174]
[1779632276297,35.5,76268.96,38.8,0.12204,0.00011,10.65174]
[1779632277386,35.5,76270.28,38.8,0.12218,0.00011,10.66092]
[1779632277684,35.5,76270.28,38.8,0.12218,0.00011,10.66092]
[1779632280333,35.5,76265.37,38.8,0.12166,0.00011,10.62839]
[1779632284424,35.51,76271.42,38.8,0.12233,0.00011,10.67017]
[1779632286418,35.51,76268.02,38.8,0.12197,0.00011,10.64757]
[1779632287854,35.51,76263.18,38.8,0.12145,0.00011,10.61528]
[1779632291792,35.51,76254.13,38.8,0.1205,0.00011,10.55508]
[1779632293898,35.51,76261.36,38.8,0.12129,0.00011,10.6048]
[1779632294388,35.51,76262.73,38.8,0.12144,0.00011,10.61445]
[1779632294428,35.51,76262.73,38.8,0.12144,0.00011,10.61445]
[1779632295129,35.51,76267.14,38.8,0.12193,0.00011,10.64493]
[1779632295189,35.51,76278.0,38.8,0.12311,0.00011,10.71861]
[1779632296860,35.52,76288.24,38.8,0.12424,0.00011,10.78887]
[1779632297082,35.52,76288.24,38.8,0.12424,0.00011,10.78887]
[1779632297091,35.52,76288.24,38.8,0.12424,0.00011,10.78887]
[1779632297094,35.52,76288.24,38.8,0.12424,0.00011,10.78887]
[1779632297095,35.52,76296.18,38.8,0.12511,0.00011,10.84291]
[1779632299507,35.52,76297.81,38.8,0.1253,0.00011,10.85433]
[1779632299862,35.52,76297.81,38.8,0.1253,0.00011,10.85433]
[1779632300838,35.52,76298.59,38.8,0.1254,0.00011,10.86072]
[1779632300886,35.52,76297.64,38.8,0.1253,0.00011,10.85446]
[1779632302139,35.52,76290.8,38.8,0.12455,0.00011,10.80812]
[1779632304030,35.52,76295.99,38.8,0.12512,0.00011,10.84373]
[1779632304806,35.52,76295.99,38.8,0.12512,0.00011,10.84373]
[1779632305516,35.52,76299.72,38.8,0.12554,0.00011,10.86963]
[1779632305565,35.52,76300.06,38.8,0.12558,0.00011,10.87213]
[1779632307171,35.52,76309.98,38.8,0.12669,0.00011,10.94025]
[1779632311653,35.53,76302.82,38.8,0.12592,0.00011,10.89261]
[1779632311754,35.53,76303.78,38.8,0.12599,0.00011,10.8949]
[1779632313329,35.53,76300.25,38.8,0.1256,0.00011,10.87115]
[1779632313914,35.53,76297.16,38.8,0.12527,0.00011,10.85044]
[1779632314220,35.53,76281.29,38.8,0.12353,0.00011,10.74252]
[1779632315462,35.53,76281.29,38.8,0.12353,0.00011,10.74252]
[1779632315638,35.53,76281.29,38.8,0.12353,0.00011,10.74252]
[1779632315807,35.53,76281.29,38.8,0.12353,0.00011,10.74252]
[1779632315958,35.53,76274.09,38.8,0.12275,0.00011,10.69392]
[1779632316014,35.53,76274.09,38.8,0.12275,0.00011,10.69392]
[1779632316301,35.53,76274.09,38.8,0.12275,0.00011,10.69392]
[1779632316358,35.53,76274.09,38.8,0.12275,0.00011,10.69392]
[1779632316407,35.53,76274.09,38.8,0.12275,0.00011,10.69392]
[1779632316470,35.53,76274.09,38.8,0.12275,0.00011,10.69392]
[1779632316652,35.53,76274.09,38.8,0.12275,0.00011,10.69392]
[1779632316749,35.53,76242.38,38.8,0.11934,0.00011,10.47955]
[1779632317024,35.53,76242.38,38.8,0.11934,0.00011,10.47955]
[1779632317645,35.53,76242.38,38.8,0.11934,0.00011,10.47955]
[1779632317903,35.53,76227.91,38.8,0.1178,0.00011,10.3822]
[1779632318166,35.53,76227.91,38.8,0.1178,0.00011,10.3822]
[1779632318338,35.53,76243.52,38.8,0.11947,0.00011,10.48794]
[1779632319478,35.53,76243.52,38.8,0.11947,0.00011,10.48794]
[1779632321247,35.54,76252.17,38.8,0.12041,0.00011,10.54713]
[1779632321369,35.54,76252.17,38.8,0.12041,0.00011,10.54713]
[1779632321839,35.54,76252.17,38.8,0.12041,0.00011,10.54713]
[1779632322531,35.54,76252.85,38.8,0.12049,0.00011,10.55207]
[1779632322596,35.54,76262.04,38.8,0.12148,0.00011,10.61457]
[1779632324388,35.54,76265.22,38.8,0.12183,0.00011,10.63637]
[1779632327315,35.54,76275.03,38.8,0.12291,0.00011,10.70373]
[1779632332350,35.54,76275.33,38.8,0.12295,0.00011,10.70642]
[1779632336393,35.54,76274.7,38.8,0.12289,0.00011,10.70248]
[1779632336398,35.54,76274.7,38.8,0.12289,0.00011,10.70248]
[1779632339730,35.54,76270.57,38.8,0.12244,0.00011,10.67485]
[1779632341822,35.54,76270.69,38.8,0.12246,0.00011,10.6759]
[1779632343245,35.54,76263.13,38.8,0.12165,0.00011,10.62498]
[1779632348307,35.55,76267.83,38.8,0.12217,0.00011,10.65762]
[1779632352880,35.55,76268.03,38.8,0.1222,0.00011,10.65961]
[1779632352911,35.55,76268.57,38.8,0.12226,0.00011,10.66344]
[1779632353027,35.55,76268.57,38.8,0.12226,0.00011,10.66344]
[1779632353532,35.55,76268.57,38.8,0.12226,0.00011,10.66344]
[1779632353573,35.55,76264.69,38.8,0.12184,0.00011,10.63733]
[1779632354824,35.55,76264.69,38.8,0.12184,0.00011,10.63733]
[1779632354942,35.55,76264.69,38.8,0.12184,0.00011,10.63733]
[1779632355512,35.55,76267.15,38.8,0.12212,0.00011,10.65479]
[1779632357765,35.55,76269.4,38.8,0.12238,0.00011,10.67062]
[1779632357823,35.55,76269.23,38.8,0.12237,0.00011,10.67003]
[1779632358443,35.55,76269.23,38.8,0.12237,0.00011,10.67003]
[1779632358793,35.55,76269.23,38.8,0.12237,0.00011,10.67003]
[1779632359540,35.56,76291.67,38.8,0.12484,0.00011,10.82369]
[1779632360068,35.56,76291.67,38.8,0.12484,0.00011,10.82369]
[1779632360337,35.56,76291.67,38.8,0.12484,0.00011,10.82369]
[1779632360354,35.56,76291.67,38.8,0.12484,0.00011,10.82369]
[1779632360550,35.56,76278.84,38.8,0.12344,0.00011,10.73706]
[1779632361554,35.56,76270.27,38.8,0.12252,0.00011,10.6795]
[1779632366589,35.57,76270.93,38.8,0.12264,0.00011,10.68702]
[1779632371624,35.57,76275.1,38.8,0.1231,0.00011,10.71314]
[1779632372073,35.57,76275.1,38.8,0.1231,0.00011,10.71314]
[1779632372084,35.57,76275.1,38.8,0.1231,0.00011,10.71314]
[1779632375012,35.58,76287.95,38.8,0.12453,0.00011,10.80216]
[1779632380688,35.59,76292.92,38.8,0.12512,0.00011,10.83881]
[1779632385723,35.59,76286.67,38.8,0.12447,0.00011,10.79862]
[1779632390758,35.6,76283.73,38.8,0.12419,0.00011,10.78125]
[1779632391252,35.6,76283.73,38.8,0.12419,0.00011,10.78125]
[1779632393480,35.6,76288.22,38.8,0.1247,0.00011,10.81275]
[1779632393800,35.6,76288.22,38.8,0.1247,0.00011,10.81275]
[1779632393830,35.6,76288.22,38.8,0.1247,0.00011,10.81275]
[1779632393915,35.6,76284.29,38.8,0.12428,0.00011,10.78655]
[1779632394117,35.6,76284.29,38.8,0.12428,0.00011,10.78655]
[1779632394785,35.6,76277.31,38.8,0.12352,0.00011,10.73962]
[1779632397398,35.6,76275.97,38.8,0.12339,0.00011,10.73149]
[1779632397402,35.6,76275.97,38.8,0.12339,0.00011,10.73149]
[1779632397415,35.6,76275.97,38.8,0.12339,0.00011,10.73149]
[1779632397942,35.6,76275.97,38.8,0.12339,0.00011,10.73149]
[1779632397991,35.61,76214.9,38.8,0.11687,0.0001,10.32035]
[1779632398424,35.61,76214.9,38.8,0.11687,0.0001,10.32035]
[1779632398644,35.61,76214.9,38.8,0.11687,0.0001,10.32035]
[1779632398698,35.61,76214.9,38.8,0.11687,0.0001,10.32035]
[1779632398814,35.61,76175.08,38.8,0.11276,0.0001,10.05525]
[1779632399049,35.61,76175.08,38.8,0.11276,0.0001,10.05525]
[1779632399242,35.61,76175.08,38.8,0.11276,0.0001,10.05525]
[1779632399628,35.61,76175.08,38.8,0.11276,0.0001,10.05525]
[1779632399908,35.61,76175.08,38.8,0.11276,0.0001,10.05525]
[1779632400775,35.61,76177.74,38.8,0.11304,0.0001,10.07359]
[1779632402186,35.61,76176.36,38.8,0.11292,0.0001,10.06568]
[1779632402258,35.61,76176.36,38.8,0.11292,0.0001,10.06568]
[1779632402486,35.61,76176.36,38.8,0.11292,0.0001,10.06568]
[1779632402501,35.61,76176.36,38.8,0.11292,0.0001,10.06568]
[1779632404128,35.61,76188.54,38.8,0.11419,0.0001,10.14799]
[1779632404234,35.61,76188.54,38.8,0.11419,0.0001,10.14799]
[1779632404861,35.62,76202.68,38.8,0.11567,0.0001,10.24292]
[1779632409896,35.62,76198.06,38.8,0.11524,0.0001,10.21577]
[1779632412363,35.63,76200.51,38.8,0.11552,0.0001,10.2337]
[1779632413523,35.63,76207.29,38.8,0.11624,0.0001,10.27978]
[1779632415485,35.63,76209.19,38.8,0.11646,0.0001,10.29392]
[1779632416455,35.63,76207.57,38.8,0.11631,0.0001,10.28384]
[1779632416457,35.63,76207.57,38.8,0.11631,0.0001,10.28384]
[1779632416870,35.63,76207.57,38.8,0.11631,0.0001,10.28384]
[1779632417249,35.64,76207.49,38.8,0.11631,0.0001,10.28396]
[1779632417619,35.64,76207.49,38.8,0.11631,0.0001,10.28396]
[1779632421983,35.64,76206.94,38.8,0.11629,0.0001,10.28283]
[1779632422000,35.64,76206.94,38.8,0.11629,0.0001,10.28283]
[1779632422136,35.64,76213.15,38.8,0.11695,0.0001,10.32503]
[1779632423001,35.65,76222.48,38.8,0.11794,0.00011,10.38829]
[1779632426549,35.65,76225.99,38.8,0.11835,0.00011,10.41378]
[1779632427196,35.65,76225.3,38.8,0.11828,0.00011,10.40975]
[1779632428927,35.65,76219.34,38.8,0.11766,0.00011,10.37023]
[1779632434082,35.66,76224.02,38.8,0.11815,0.00011,10.39933]
[1779632435909,35.66,76225.86,38.8,0.11835,0.00011,10.41214]
[1779632436472,35.66,76225.86,38.8,0.11836,0.00011,10.41259]
[1779632436499,35.66,76232.98,38.8,0.11912,0.00011,10.46078]
[1779632437100,35.66,76232.98,38.8,0.11912,0.00011,10.46078]
[1779632437592,35.66,76232.98,38.8,0.11912,0.00011,10.46078]
[1779632437642,35.66,76232.98,38.8,0.11912,0.00011,10.46078]
[1779632437648,35.66,76236.02,38.8,0.11945,0.00011,10.48156]
[1779632439445,35.67,76238.87,38.8,0.11977,0.00011,10.50163]
[1779632439463,35.67,76238.87,38.8,0.11977,0.00011,10.50163]
[1779632440124,35.67,76254.99,38.8,0.12151,0.00011,10.61104]
[1779632442565,35.67,76251.22,38.8,0.12113,0.00011,10.58716]
[1779632442857,35.67,76251.22,38.8,0.12113,0.00011,10.58716]
[1779632443345,35.67,76253.09,38.8,0.12134,0.00011,10.60053]
[1779632444862,35.68,76260.37,38.8,0.12214,0.00011,10.65033]
[1779632445677,35.68,76255.94,38.8,0.12167,0.00011,10.62117]
[1779632445888,35.68,76255.94,38.8,0.12167,0.00011,10.62117]
[1779632448639,35.68,76253.41,38.8,0.12144,0.00011,10.60637]
[1779632448755,35.68,76253.41,38.8,0.12144,0.00011,10.60637]
[1779632450718,35.68,76248.19,38.8,0.12089,0.00011,10.57196]
[1779632451863,35.69,76252.66,38.8,0.12139,0.00011,10.60363]
[1779632451865,35.69,76252.66,38.8,0.12139,0.00011,10.60363]
[1779632455519,35.69,76252.72,38.8,0.12144,0.00011,10.60633]
[1779632460268,35.7,76262.52,38.8,0.12257,0.00011,10.67694]
[1779632461273,35.7,76262.52,38.8,0.12257,0.00011,10.67694]
[1779632464230,35.71,76275.56,38.8,0.12401,0.00011,10.76697]
[1779632469628,35.72,76277.42,38.8,0.12426,0.00011,10.78236]
[1779632473974,35.72,76279.93,38.8,0.12457,0.00011,10.80138]
[1779632474260,35.72,76282.16,38.8,0.12483,0.00011,10.81743]
[1779632476472,35.72,76269.31,38.8,0.12344,0.00011,10.731]
[1779632477077,35.72,76269.31,38.8,0.12344,0.00011,10.731]
[1779632477620,35.73,76266.72,38.8,0.12317,0.00011,10.7146]
[1779632481593,35.73,76266.08,38.8,0.12314,0.00011,10.71264]
[1779632483176,35.74,76266.15,38.8,0.12317,0.00011,10.7143]
[1779632483998,35.74,76266.15,38.8,0.12317,0.00011,10.7143]
[1779632486785,35.74,76263.81,38.8,0.12295,0.00011,10.70034]
[1779632486885,35.74,76263.81,38.8,0.12295,0.00011,10.70034]
[1779632486921,35.74,76264.33,38.8,0.12301,0.00011,10.70446]
[1779632487681,35.74,76252.7,38.8,0.12176,0.00011,10.62622]
[1779632488810,35.74,76252.7,38.8,0.12176,0.00011,10.62622]
[1779632488961,35.74,76252.7,38.8,0.12176,0.00011,10.62622]
[1779632491069,35.74,76250.28,38.8,0.12151,0.00011,10.61035]
[1779632492458,35.74,76252.28,38.8,0.12168,0.00011,10.61908]
[1779632492464,35.74,76252.28,38.8,0.12168,0.00011,10.61908]
[1779632492520,35.74,76252.28,38.8,0.12168,0.00011,10.61908]
[1779632492629,35.74,76252.28,38.8,0.12168,0.00011,10.61908]
[1779632493137,35.74,76252.28,38.8,0.12168,0.00011,10.61908]
[1779632493151,35.74,76252.28,38.8,0.12168,0.00011,10.61908]
[1779632493451,35.74,76259.05,38.8,0.12241,0.00011,10.66484]
[1779632493598,35.74,76259.05,38.8,0.12241,0.00011,10.66484]
[1779632493718,35.74,76271.23,38.8,0.12373,0.00011,10.74711]
[1779632495414,35.75,76274.06,38.8,0.12404,0.00011,10.76651]
[1779632495532,35.75,76274.06,38.8,0.12404,0.00011,10.76651]
[1779632495996,35.75,76274.06,38.8,0.12404,0.00011,10.76651]
[1779632496595,35.75,76274.29,38.8,0.12407,0.00011,10.76831]
[1779632496696,35.75,76273.87,38.8,0.12403,0.00011,10.76571]
[1779632502565,35.75,76275.86,38.8,0.1243,0.00011,10.78222]
[1779632503393,35.75,76275.86,38.8,0.1243,0.00011,10.78222]
[1779632503572,35.75,76275.66,38.8,0.12429,0.00011,10.78134]
[1779632508607,35.76,76273.9,38.8,0.12412,0.00011,10.77112]
[1779632512544,35.76,76274.61,38.8,0.12421,0.00011,10.77689]
[1779632512556,35.76,76274.61,38.8,0.12421,0.00011,10.77689]
[1779632512634,35.76,76276.82,38.8,0.12446,0.00011,10.79214]
[1779632515656,35.76,76290.11,38.8,0.12594,0.00011,10.8832]
[1779632516426,35.76,76290.11,38.8,0.12594,0.00011,10.8832]
[1779632519377,35.77,76298.14,38.8,0.12683,0.00011,10.93841]
[1779632519687,35.77,76298.14,38.8,0.12683,0.00011,10.93841]
[1779632520005,35.77,76311.69,38.8,0.12834,0.00011,11.03059]
[1779632520343,35.77,76311.69,38.8,0.12834,0.00011,11.03059]
[1779632520381,35.77,76311.69,38.8,0.12834,0.00011,11.03059]
[1779632520973,35.77,76324.45,38.8,0.12977,0.00011,11.11745]
[1779632522161,35.77,76324.45,38.8,0.12977,0.00011,11.11745]
[1779632522255,35.77,76326.03,38.8,0.12995,0.00011,11.12818]
[1779632522449,35.77,76326.03,38.8,0.12995,0.00011,11.12818]
[1779632522492,35.77,76326.03,38.8,0.12995,0.00011,11.12818]
[1779632522510,35.77,76326.03,38.8,0.12995,0.00011,11.12818]
[1779632522845,35.77,76326.03,38.8,0.12995,0.00011,11.12818]
[1779632522882,35.77,76345.29,38.8,0.13213,0.00011,11.25958]
[1779632523360,35.77,76345.29,38.8,0.13213,0.00011,11.25958]
[1779632523570,35.77,76345.29,38.8,0.13213,0.00011,11.25958]
[1779632523667,35.77,76345.29,38.8,0.13213,0.00011,11.25958]
[1779632524037,35.77,76345.29,38.8,0.13213,0.00011,11.25958]
[1779632524192,35.77,76345.29,38.8,0.13213,0.00011,11.25958]
[1779632524188,35.77,76355.52,38.8,0.13329,0.00011,11.32949]
[1779632524283,35.77,76355.52,38.8,0.13329,0.00011,11.32949]
[1779632525176,35.77,76379.08,38.8,0.13601,0.00012,11.49094]
[1779632525267,35.77,76379.08,38.8,0.13601,0.00012,11.49094]
[1779632526330,35.77,76383.09,38.8,0.13647,0.00012,11.51844]
[1779632526335,35.77,76383.09,38.8,0.13647,0.00012,11.51844]
[1779632527066,35.77,76383.09,38.8,0.13647,0.00012,11.51844]
[1779632527242,35.77,76378.13,38.8,0.1359,0.00012,11.48442]
[1779632527791,35.77,76378.13,38.8,0.1359,0.00012,11.48442]
[1779632528838,35.77,76374.32,38.8,0.13546,0.00012,11.45835]
[1779632528978,35.77,76374.32,38.8,0.13546,0.00012,11.45835]
[1779632530179,35.77,76377.07,38.8,0.13578,0.00012,11.47725]
[1779632530205,35.77,76377.07,38.8,0.13578,0.00012,11.47725]
[1779632530228,35.77,76382.75,38.8,0.13644,0.00012,11.51622]
[1779632530262,35.77,76382.75,38.8,0.13644,0.00012,11.51622]
[1779632530390,35.77,76382.75,38.8,0.13644,0.00012,11.51622]
[1779632530405,35.77,76382.75,38.8,0.13644,0.00012,11.51622]
[1779632530407,35.77,76382.75,38.8,0.13644,0.00012,11.51622]
[1779632530911,35.77,76382.75,38.8,0.13644,0.00012,11.51622]
[1779632530957,35.77,76393.49,38.8,0.13769,0.00012,11.58978]
[1779632531967,35.77,76402.96,38.8,0.13879,0.00012,11.6547]
[1779632532339,35.77,76402.96,38.8,0.13879,0.00012,11.6547]
[1779632532519,35.77,76402.96,38.8,0.13879,0.00012,11.6547]
[1779632532557,35.77,76402.96,38.8,0.13879,0.00012,11.6547]
[1779632532706,35.77,76402.96,38.8,0.13879,0.00012,11.6547]
[1779632532708,35.77,76402.96,38.8,0.13879,0.00012,11.6547]
[1779632532871,35.77,76392.47,38.8,0.13756,0.00012,11.58249]
[1779632533361,35.77,76392.47,38.8,0.13756,0.00012,11.58249]
[1779632533471,35.77,76392.47,38.8,0.13756,0.00012,11.58249]
[1779632533555,35.77,76392.47,38.8,0.13756,0.00012,11.58249]
[1779632533621,35.77,76392.47,38.8,0.13756,0.00012,11.58249]
[1779632533787,35.77,76392.47,38.8,0.13756,0.00012,11.58249]
[1779632534593,35.77,76395.96,38.8,0.13797,0.00012,11.60635]
[1779632535438,35.77,76398.41,38.8,0.13825,0.00012,11.62306]
[1779632537127,35.77,76402.39,38.8,0.13872,0.00012,11.65025]
[1779632537479,35.77,76408.99,38.8,0.13949,0.00012,11.69543]
[1779632538448,35.77,76406.91,38.8,0.13924,0.00012,11.68091]
[1779632542851,35.76,76412.78,38.8,0.13992,0.00012,11.72029]
[1779632542983,35.76,76412.78,38.8,0.13992,0.00012,11.72029]
[1779632543024,35.76,76412.78,38.8,0.13992,0.00012,11.72029]
[1779632543883,35.76,76413.75,38.8,0.14003,0.00012,11.72671]
[1779632544195,35.76,76439.19,38.8,0.14305,0.00012,11.9016]
[1779632544348,35.76,76439.19,38.8,0.14305,0.00012,11.9016]
[1779632544440,35.76,76439.19,38.8,0.14305,0.00012,11.9016]
[1779632544866,35.76,76436.38,38.8,0.14271,0.00012,11.882]
[1779632548065,35.76,76427.08,38.8,0.14158,0.00012,11.8166]
[1779632548894,35.76,76441.13,38.8,0.14325,0.00012,11.91303]
[1779632549674,35.76,76441.13,38.8,0.14325,0.00012,11.91303]
[1779632553044,35.75,76444.85,38.8,0.14362,0.00012,11.93192]
[1779632556582,35.75,76439.54,38.8,0.14294,0.00012,11.89319]
[1779632557218,35.75,76431.39,38.8,0.14196,0.00012,11.83651]
[1779632559526,35.74,76434.04,38.8,0.14225,0.00012,11.85364]
[1779632560078,35.74,76423.75,38.8,0.14102,0.00012,11.78215]
[1779632561463,35.74,76421.48,38.8,0.14074,0.00012,11.76602]
[1779632563814,35.74,76421.67,38.8,0.14074,0.00012,11.76638]
[1779632563999,35.74,76427.58,38.8,0.14144,0.00012,11.8066]
[1779632566376,35.73,76430.58,38.8,0.14178,0.00012,11.82643]
[1779632569207,35.73,76429.76,38.8,0.14167,0.00012,11.81993]
[1779632571461,35.73,76430.24,38.8,0.1417,0.00012,11.822]
[1779632572425,35.73,76436.55,38.8,0.14245,0.00012,11.8651]
[1779632573632,35.73,76440.29,38.8,0.14289,0.00012,11.89043]
[1779632576599,35.72,76440.31,38.8,0.14287,0.00012,11.88907]
[1779632577090,35.72,76432.63,38.8,0.14194,0.00012,11.8356]
[1779632582125,35.71,76436.26,38.8,0.14232,0.00012,11.85755]
[1779632582899,35.71,76436.26,38.8,0.14232,0.00012,11.85755]
[1779632585919,35.71,76435.23,38.8,0.14216,0.00012,11.84852]
[1779632591197,35.7,76438.35,38.8,0.14246,0.00012,11.86611]
[1779632593659,35.7,76438.99,38.8,0.14252,0.00012,11.86919]
[1779632599253,35.69,76433.02,38.8,0.14173,0.00012,11.82407]
[1779632603891,35.68,76432.38,38.8,0.14162,0.00012,11.81781]
[1779632605896,35.68,76430.82,38.8,0.14142,0.00012,11.80583]
[1779632605924,35.68,76430.82,38.8,0.14142,0.00012,11.80583]
[1779632605949,35.67,76429.49,38.8,0.14124,0.00012,11.79548]
[1779632606483,35.67,76429.49,38.8,0.14124,0.00012,11.79548]
[1779632606513,35.67,76446.53,38.8,0.14328,0.00012,11.91314]
[1779632608619,35.67,76444.91,38.8,0.14306,0.00012,11.90087]
[1779632608747,35.67,76444.91,38.8,0.14306,0.00012,11.90087]
[1779632608808,35.67,76444.05,38.8,0.14295,0.00012,11.8944]
[1779632610254,35.67,76444.05,38.8,0.14295,0.00012,11.8944]
[1779632611340,35.67,76428.77,38.8,0.14105,0.00012,11.78255]
[1779632613710,35.66,76427.31,38.8,0.14086,0.00012,11.7715]
[1779632616717,35.66,76435.05,38.8,0.14176,0.00012,11.82338]
[1779632616763,35.66,76435.05,38.8,0.14176,0.00012,11.82338]
[1779632616952,35.66,76435.05,38.8,0.14176,0.00012,11.82338]
[1779632620606,35.66,76446.62,38.8,0.14311,0.00012,11.90145]
[1779632620848,35.66,76446.62,38.8,0.14311,0.00012,11.90145]
[1779632620915,35.65,76446.49,38.8,0.14307,0.00012,11.89925]
[1779632621676,35.65,76446.49,38.8,0.14307,0.00012,11.89925]
[1779632622703,35.65,76454.66,38.8,0.14405,0.00012,11.95524]
[1779632625438,35.65,76463.79,38.8,0.14512,0.00012,12.01662]
[1779632626477,35.65,76463.79,38.8,0.14512,0.00012,12.01662]
[1779632626569,35.65,76474.14,38.8,0.14637,0.00012,12.08766]
[1779632627321,35.65,76474.14,38.8,0.14637,0.00012,12.08766]
[1779632627323,35.65,76474.14,38.8,0.14637,0.00012,12.08766]
[1779632629252,35.64,76473.69,38.8,0.1463,0.00012,12.08389]
[1779632629283,35.64,76473.21,38.8,0.14622,0.00012,12.07909]
[1779632630291,35.64,76473.21,38.8,0.14622,0.00012,12.07909]
[1779632630696,35.64,76470.96,38.8,0.14594,0.00012,12.0635]
[1779632631480,35.64,76457.02,38.8,0.14422,0.00012,11.96534]
[1779632635508,35.63,76465.77,38.8,0.14523,0.00012,12.02309]
[1779632641145,35.62,76463.53,38.8,0.14491,0.00012,12.00466]
[1779632641572,35.62,76463.7,38.8,0.1449,0.00012,12.00441]
[1779632642158,35.62,76463.7,38.8,0.1449,0.00012,12.00441]
[1779632642255,35.62,76463.7,38.8,0.1449,0.00012,12.00441]
[1779632642313,35.61,76461.88,38.8,0.14467,0.00012,11.99109]
[1779632642560,35.61,76450.15,38.8,0.14325,0.00012,11.90987]
[1779632643851,35.61,76450.15,38.8,0.14325,0.00012,11.90987]
[1779632644024,35.61,76450.15,38.8,0.14325,0.00012,11.90987]
[1779632644513,35.61,76456.1,38.8,0.14395,0.00012,11.95002]
[1779632645752,35.61,76455.67,38.8,0.1439,0.00012,11.94704]
[1779632645812,35.61,76455.41,38.8,0.14385,0.00012,11.9442]
[1779632647413,35.61,76455.34,38.8,0.14383,0.00012,11.94303]
[1779632647914,35.61,76455.34,38.8,0.14383,0.00012,11.94303]
[1779632650096,35.6,76453.63,38.8,0.1436,0.00012,11.93008]
[1779632650537,35.6,76453.08,38.8,0.14352,0.00012,11.9256]
[1779632650585,35.6,76453.08,38.8,0.14352,0.00012,11.9256]
[1779632650685,35.6,76453.08,38.8,0.14352,0.00012,11.9256]
[1779632654572,35.6,76447.78,38.8,0.14284,0.00012,11.88634]
[1779632655661,35.6,76447.01,38.8,0.14274,0.00012,11.8804]
[1779632656311,35.6,76447.01,38.8,0.14274,0.00012,11.8804]
[1779632655743,35.59,76455.61,38.8,0.14376,0.00012,11.93934]
[1779632656849,35.59,76455.61,38.8,0.14376,0.00012,11.93934]
[1779632656908,35.59,76465.87,38.8,0.14499,0.00012,12.00976]
[1779632662173,35.58,76462.88,38.8,0.14458,0.00012,11.98602]
[1779632662973,35.58,76463.78,38.8,0.14467,0.00012,11.99153]
[1779632663005,35.58,76463.78,38.8,0.14467,0.00012,11.99153]
[1779632663710,35.56,76448.13,38.8,0.14264,0.00012,11.87497]
[1779632668745,35.53,76434.44,38.8,0.14078,0.00012,11.76798]
[1779632674090,35.53,76426.98,38.8,0.13982,0.00012,11.70966]
[1779632679822,35.52,76425.41,38.8,0.13958,0.00012,11.6963]
[1779632680456,35.52,76425.41,38.8,0.13958,0.00012,11.6963]
[1779632685932,35.52,76425.65,38.8,0.13958,0.00012,11.69623]
[1779632690010,35.51,76421.35,38.8,0.13905,0.00012,11.66512]
[1779632692577,35.51,76421.6,38.8,0.13906,0.00012,11.66575]
[1779632697657,35.51,76419.92,38.8,0.13883,0.00012,11.65249]
[1779632698772,35.5,76417.46,38.8,0.13854,0.00012,11.63517]
[1779632698777,35.5,76417.46,38.8,0.13854,0.00012,11.63517]
[1779632702750,35.5,76410.69,38.8,0.13772,0.00012,11.58718]
[1779632704768,35.5,76405.72,38.8,0.13712,0.00012,11.55225]
[1779632704941,35.5,76405.72,38.8,0.13712,0.00012,11.55225]
[1779632705181,35.5,76395.47,38.8,0.13592,0.00012,11.48122]
[1779632705615,35.5,76395.47,38.8,0.13592,0.00012,11.48122]
[1779632706492,35.5,76389.75,38.8,0.13524,0.00012,11.44133]
[1779632708071,35.5,76386.27,38.8,0.13483,0.00012,11.41695]
[1779632708771,35.5,76379.43,38.8,0.13403,0.00012,11.36947]
[1779632709295,35.5,76379.43,38.8,0.13403,0.00012,11.36947]
[1779632711286,35.5,76380.58,38.8,0.13416,0.00012,11.37682]
[1779632711491,35.49,76378.49,38.8,0.13391,0.00012,11.36214]
[1779632713508,35.49,76379.07,38.8,0.13397,0.00012,11.36561]
[1779632713904,35.49,76379.07,38.8,0.13397,0.00012,11.36561]
[1779632715085,35.49,76377.26,38.8,0.13376,0.00012,11.35287]
[1779632715097,35.49,76377.26,38.8,0.13376,0.00012,11.35287]
[1779632717887,35.49,76371.75,38.8,0.13311,0.00012,11.31423]
[1779632723138,35.49,76370.1,38.8,0.1329,0.00012,11.30161]
[1779632726615,35.49,76370.49,38.8,0.13293,0.00012,11.30374]
[1779632732201,35.48,76374.76,38.8,0.13335,0.00012,11.32677]
[1779632737236,35.48,76369.05,38.8,0.13268,0.00011,11.28638]
[1779632742271,35.48,76372.77,38.8,0.13309,0.00012,11.31107]
[1779632747306,35.48,76368.86,38.8,0.13262,0.00011,11.28318]
[1779632750635,35.47,76371.53,38.8,0.13292,0.00012,11.30109]
[1779632756371,35.47,76370.74,38.8,0.13281,0.00012,11.2946]
[1779632761410,35.47,76371.04,38.8,0.13283,0.00012,11.29582]
[1779632764652,35.47,76365.97,38.8,0.13224,0.00011,11.26049]
[1779632765692,35.47,76358.0,38.8,0.13133,0.00011,11.20555]
[1779632767700,35.47,76358.59,38.8,0.1314,0.00011,11.20957]
[1779632767814,35.47,76358.59,38.8,0.1314,0.00011,11.20957]
[1779632769466,35.47,76344.42,38.8,0.12978,0.00011,11.1122]
[1779632770496,35.47,76344.42,38.8,0.12978,0.00011,11.1122]
[1779632775405,35.47,76335.63,38.8,0.1288,0.00011,11.05245]
[1779632783847,35.47,76333.09,38.8,0.12855,0.00011,11.03699]
[1779632789836,35.48,76337.86,38.8,0.1291,0.00011,11.07091]
[1779632790146,35.48,76337.86,38.8,0.1291,0.00011,11.07091]
[1779632790183,35.48,76337.86,38.8,0.1291,0.00011,11.07091]
[1779632790284,35.48,76329.13,38.8,0.12813,0.00011,11.01148]
[1779632792632,35.48,76318.09,38.8,0.12685,0.00011,10.93146]
[1779632797667,35.48,76319.16,38.8,0.127,0.00011,10.9406]
[1779632803423,35.49,76319.02,38.8,0.12702,0.00011,10.94146]
[1779632809092,35.49,76315.36,38.8,0.12664,0.00011,10.91825]
[1779632810954,35.5,76313.03,38.8,0.1264,0.00011,10.90348]
[1779632811363,35.5,76313.03,38.8,0.1264,0.00011,10.90348]
[1779632812246,35.5,76309.48,38.8,0.12601,0.00011,10.87966]
[1779632812347,35.5,76308.77,38.8,0.12594,0.00011,10.87525]
[1779632815234,35.5,76308.15,38.8,0.12589,0.00011,10.87183]
[1779632815456,35.5,76308.15,38.8,0.12589,0.00011,10.87183]
[1779632815493,35.5,76308.15,38.8,0.12589,0.00011,10.87183]
[1779632815545,35.5,76305.97,38.8,0.12565,0.00011,10.85737]
[1779632815593,35.5,76305.97,38.8,0.12565,0.00011,10.85737]
[1779632815597,35.5,76305.97,38.8,0.12565,0.00011,10.85737]
[1779632815696,35.5,76305.97,38.8,0.12565,0.00011,10.85737]
[1779632816495,35.5,76305.97,38.8,0.12565,0.00011,10.85737]
[1779632816320,35.5,76293.12,38.8,0.12423,0.00011,10.76974]
[1779632817876,35.5,76291.57,38.8,0.12406,0.00011,10.75921]
[1779632818373,35.5,76291.57,38.8,0.12406,0.00011,10.75921]
[1779632818423,35.5,76291.57,38.8,0.12406,0.00011,10.75921]
[1779632818451,35.5,76294.74,38.8,0.12441,0.00011,10.78082]
[1779632823050,35.5,76302.68,38.8,0.12531,0.00011,10.83607]
[1779632827196,35.51,76306.67,38.8,0.12576,0.00011,10.8642]
[1779632827209,35.51,76306.67,38.8,0.12576,0.00011,10.8642]
[1779632827286,35.51,76306.67,38.8,0.12576,0.00011,10.8642]
[1779632827310,35.51,76306.67,38.8,0.12576,0.00011,10.8642]
[1779632827378,35.51,76307.01,38.8,0.1258,0.00011,10.86674]
[1779632828343,35.51,76307.01,38.8,0.1258,0.00011,10.86674]
[1779632828445,35.51,76316.45,38.8,0.12686,0.00011,10.93165]
[1779632829560,35.51,76322.55,38.8,0.12755,0.00011,10.97372]
[1779632830878,35.51,76326.94,38.8,0.12805,0.00011,11.00407]
[1779632834990,35.51,76326.48,38.8,0.12801,0.00011,11.00202]
[1779632835614,35.51,76324.77,38.8,0.12783,0.00011,10.99064]
[1779632837798,35.51,76327.97,38.8,0.1282,0.00011,11.01315]
[1779632842992,35.52,76327.23,38.8,0.12814,0.00011,11.00993]
[1779632844097,35.52,76327.23,38.8,0.12814,0.00011,11.00993]
[1779632845900,35.52,76328.42,38.8,0.12829,0.00011,11.01868]
[1779632846148,35.52,76328.42,38.8,0.12829,0.00011,11.01868]
[1779632846308,35.52,76324.25,38.8,0.12782,0.00011,10.99047]
[1779632848027,35.52,76314.61,38.8,0.12676,0.00011,10.92503]
[1779632853061,35.53,76308.14,38.8,0.12601,0.00011,10.87738]
[1779632856484,35.53,76302.08,38.8,0.12536,0.00011,10.8368]
[1779632859104,35.53,76292.57,38.8,0.12433,0.00011,10.77347]
[1779632864140,35.54,76286.75,38.8,0.12372,0.00011,10.73589]
[1779632868014,35.54,76285.38,38.8,0.12359,0.00011,10.72784]
[1779632870188,35.54,76284.25,38.8,0.12349,0.00011,10.72101]
[1779632871189,35.54,76294.09,38.8,0.12458,0.00011,10.7887]
[1779632871559,35.54,76294.09,38.8,0.12458,0.00011,10.7887]
[1779632874134,35.54,76305.62,38.8,0.12586,0.00011,10.86796]
[1779632875254,35.55,76311.77,38.8,0.12655,0.00011,10.91019]
[1779632875266,35.55,76311.77,38.8,0.12655,0.00011,10.91019]
[1779632875282,35.55,76311.77,38.8,0.12655,0.00011,10.91019]
[1779632875290,35.55,76312.01,38.8,0.12658,0.00011,10.91208]
[1779632875650,35.55,76312.01,38.8,0.12658,0.00011,10.91208]
[1779632875831,35.55,76312.01,38.8,0.12658,0.00011,10.91208]
[1779632876498,35.55,76312.01,38.8,0.12658,0.00011,10.91208]
[1779632876537,35.55,76336.82,38.8,0.12937,0.00011,11.08198]
[1779632877335,35.55,76336.82,38.8,0.12937,0.00011,11.08198]
[1779632878240,35.55,76343.06,38.8,0.13008,0.00011,11.12488]
[1779632878662,35.55,76343.72,38.8,0.13015,0.00011,11.12951]
[1779632879443,35.55,76343.72,38.8,0.13015,0.00011,11.12951]
[1779632880607,35.55,76342.14,38.8,0.12998,0.00011,11.11892]
[1779632884212,35.55,76341.58,38.8,0.12992,0.00011,11.11548]
[1779632884344,35.55,76341.58,38.8,0.12992,0.00011,11.11548]
[1779632884379,35.55,76341.58,38.8,0.12992,0.00011,11.11548]
[1779632884656,35.55,76346.06,38.8,0.13043,0.00011,11.1463]
[1779632884935,35.55,76346.06,38.8,0.13043,0.00011,11.1463]
[1779632885266,35.55,76346.06,38.8,0.13043,0.00011,11.1463]
[1779632885540,35.55,76346.06,38.8,0.13043,0.00011,11.1463]
[1779632885876,35.55,76350.93,38.8,0.13099,0.00011,11.17977]
[1779632886824,35.55,76352.3,38.8,0.13114,0.00011,11.18921]
[1779632887984,35.55,76358.99,38.8,0.13191,0.00011,11.23514]
[1779632888746,35.55,76358.4,38.8,0.13184,0.00011,11.23105]
[1779632888863,35.55,76358.4,38.8,0.13184,0.00011,11.23105]
[1779632889319,35.55,76364.01,38.8,0.13248,0.00011,11.26953]
[1779632894289,35.55,76370.05,38.8,0.13318,0.00012,11.31167]
[1779632895361,35.55,76383.01,38.8,0.13469,0.00012,11.40104]
[1779632900396,35.55,76383.69,38.8,0.13476,0.00012,11.4057]
[1779632900655,35.55,76383.69,38.8,0.13476,0.00012,11.4057]
[1779632905639,35.55,76392.25,38.8,0.13576,0.00012,11.46444]
[1779632911474,35.55,76384.56,38.8,0.13481,0.00012,11.40605]
[1779632916508,35.55,76392.04,38.8,0.13567,0.00012,11.45728]
[1779632919530,35.55,76400.9,38.8,0.1367,0.00012,11.51804]
[1779632922830,35.55,76404.69,38.8,0.13714,0.00012,11.54367]
[1779632926276,35.55,76409.43,38.8,0.13768,0.00012,11.57568]
[1779632926579,35.55,76419.72,38.8,0.13889,0.00012,11.64651]
[1779632928474,35.55,76427.77,38.8,0.13985,0.00012,11.70208]
[1779632930275,35.54,76426.94,38.8,0.13974,0.00012,11.696]
[1779632930413,35.54,76426.94,38.8,0.13974,0.00012,11.696]
[1779632931084,35.54,76423.84,38.8,0.13937,0.00012,11.67441]
[1779632931614,35.54,76415.69,38.8,0.1384,0.00012,11.61795]
[1779632936649,35.54,76412.45,38.8,0.138,0.00012,11.59459]
[1779632942196,35.54,76413.25,38.8,0.13808,0.00012,11.59933]
[1779632943583,35.54,76413.26,38.8,0.13808,0.00012,11.599]
[1779632944048,35.54,76411.13,38.8,0.13782,0.00012,11.58411]
[1779632944063,35.54,76399.76,38.8,0.13649,0.00012,11.50556]
[1779632945459,35.54,76387.18,38.8,0.13502,0.00012,11.4188]
[1779632945988,35.54,76387.18,38.8,0.13502,0.00012,11.4188]
[1779632945993,35.54,76387.18,38.8,0.13502,0.00012,11.4188]
[1779632946027,35.54,76387.18,38.8,0.13502,0.00012,11.4188]
[1779632948075,35.54,76384.01,38.8,0.13465,0.00012,11.39696]
[1779632948416,35.54,76375.56,38.8,0.13367,0.00012,11.33879]
[1779632948786,35.54,76375.56,38.8,0.13367,0.00012,11.33879]
[1779632948796,35.54,76375.56,38.8,0.13367,0.00012,11.33879]
[1779632949211,35.54,76361.6,38.8,0.13207,0.00011,11.24279]
[1779632951307,35.54,76362.46,38.8,0.13217,0.00011,11.24869]
[1779632956792,35.54,76358.52,38.8,0.13174,0.00011,11.22312]
[1779632960416,35.54,76356.5,38.8,0.13152,0.00011,11.20968]
[1779632965855,35.55,76356.17,38.8,0.13151,0.00011,11.20897]
[1779632970927,35.55,76356.02,38.8,0.1315,0.00011,11.20883]
[1779632971029,35.55,76356.02,38.8,0.1315,0.00011,11.20883]
[1779632971202,35.55,76356.02,38.8,0.1315,0.00011,11.20883]
[1779632971247,35.55,76356.02,38.8,0.1315,0.00011,11.20883]
[1779632971374,35.55,76356.02,38.8,0.1315,0.00011,11.20883]
[1779632971411,35.55,76350.47,38.8,0.13083,0.00011,11.16609]
[1779632971953,35.55,76350.47,38.8,0.13083,0.00011,11.16609]
[1779632971988,35.55,76324.97,38.8,0.12795,0.00011,10.99159]
[1779632974128,35.55,76332.16,38.8,0.12876,0.00011,11.04097]
[1779632975618,35.55,76330.61,38.8,0.12859,0.00011,11.03055]
[1779632976513,35.55,76332.52,38.8,0.12881,0.00011,11.04379]
[1779632982442,35.55,76333.98,38.8,0.12897,0.00011,11.05378]
[1779632985880,35.55,76335.22,38.8,0.12911,0.00011,11.06225]
[1779632986004,35.55,76331.9,38.8,0.12874,0.00011,11.03954]
[1779632990305,35.55,76332.41,38.8,0.1288,0.00011,11.04323]
[1779632990555,35.55,76332.41,38.8,0.1288,0.00011,11.04323]
[1779632990635,35.55,76333.03,38.8,0.12888,0.00011,11.04806]
[1779632996355,35.55,76329.61,38.8,0.1285,0.00011,11.02489]
[1779633001368,35.55,76329.68,38.8,0.12851,0.00011,11.02564]
[1779633002221,35.55,76329.55,38.8,0.1285,0.00011,11.0248]
[1779633003757,35.55,76322.04,38.8,0.12766,0.00011,10.97366]
[1779633009168,35.56,76325.73,38.8,0.12808,0.00011,10.99944]
[1779633014709,35.56,76325.75,38.8,0.12809,0.00011,11.00003]
[1779633015254,35.56,76325.75,38.8,0.12809,0.00011,11.00003]
[1779633015287,35.56,76325.75,38.8,0.12809,0.00011,11.00003]
[1779633015509,35.56,76325.75,38.8,0.12809,0.00011,11.00003]
[1779633015574,35.56,76327.83,38.8,0.12833,0.00011,11.01433]
[1779633015983,35.56,76327.83,38.8,0.12833,0.00011,11.01433]
[1779633015988,35.56,76327.83,38.8,0.12833,0.00011,11.01433]
[1779633016000,35.56,76327.83,38.8,0.12833,0.00011,11.01433]
[1779633016672,35.56,76327.83,38.8,0.12833,0.00011,11.01433]
[1779633016220,35.56,76346.76,38.8,0.13047,0.00011,11.14409]
[1779633017280,35.56,76346.76,38.8,0.13047,0.00011,11.14409]
[1779633020901,35.56,76350.91,38.8,0.13095,0.00011,11.17293]
[1779633024798,35.56,76351.87,38.8,0.13106,0.00011,11.17955]
[1779633025026,35.56,76351.87,38.8,0.13106,0.00011,11.17955]
[1779633025505,35.56,76351.87,38.8,0.13106,0.00011,11.17955]
[1779633026081,35.56,76353.91,38.8,0.13129,0.00011,11.19354]
[1779633026872,35.56,76353.39,38.8,0.13123,0.00011,11.18996]
[1779633027661,35.56,76353.39,38.8,0.13123,0.00011,11.18996]
[1779633027668,35.56,76360.45,38.8,0.13203,0.00011,11.23839]
[1779633029308,35.56,76370.95,38.8,0.13325,0.00012,11.31085]
[1779633034372,35.56,76371.39,38.8,0.13325,0.00012,11.30911]
[1779633036045,35.56,76367.79,38.8,0.13284,0.00011,11.2846]
[1779633041393,35.56,76364.19,38.8,0.13244,0.00011,11.26068]
[1779633046604,35.57,76360.25,38.8,0.132,0.00011,11.2343]
[1779633046706,35.57,76360.12,38.8,0.13199,0.00011,11.23358]
[1779633052469,35.56,76362.83,38.8,0.13229,0.00011,11.25143]
[1779633057129,35.56,76363.3,38.8,0.13233,0.00011,11.25414]
[1779633062494,35.56,76366.22,38.8,0.13266,0.00011,11.27354]
[1779633062811,35.56,76365.86,38.8,0.13261,0.00011,11.27092]
[1779633063494,35.56,76365.86,38.8,0.13261,0.00011,11.27092]
[1779633063548,35.56,76359.68,38.8,0.1319,0.00011,11.22835]
[1779633068583,35.56,76362.16,38.8,0.1322,0.00011,11.24626]
[1779633073618,35.56,76366.14,38.8,0.13267,0.00011,11.27433]
[1779633076714,35.56,76378.12,38.8,0.13406,0.00012,11.35697]
[1779633076782,35.56,76378.12,38.8,0.13406,0.00012,11.35697]
[1779633077061,35.56,76378.12,38.8,0.13406,0.00012,11.35697]
[1779633077646,35.56,76388.13,38.8,0.13522,0.00012,11.42586]
[1779633079194,35.56,76392.44,38.8,0.13572,0.00012,11.45547]
[1779633084630,35.56,76395.06,38.8,0.13602,0.00012,11.47303]
[1779633089731,35.56,76402.99,38.8,0.13692,0.00012,11.52649]
[1779633094766,35.56,76400.6,38.8,0.13658,0.00012,11.50394]
[1779633100432,35.56,76400.24,38.8,0.13653,0.00012,11.50088]
[1779633108004,35.56,76398.95,38.8,0.13636,0.00012,11.49135]
[1779633114174,35.55,76398.5,38.8,0.13629,0.00012,11.48734]
[1779633115111,35.55,76399.95,38.8,0.13646,0.00012,11.49714]
[1779633116249,35.55,76405.31,38.8,0.13709,0.00012,11.53399]
[1779633116806,35.55,76405.31,38.8,0.13709,0.00012,11.53399]
[1779633116920,35.55,76414.29,38.8,0.13814,0.00012,11.59581]
[1779633120436,35.55,76422.51,38.8,0.13911,0.00012,11.65263]
[1779633120641,35.55,76422.51,38.8,0.13911,0.00012,11.65263]
[1779633120683,35.55,76424.39,38.8,0.13934,0.00012,11.66555]
[1779633121956,35.55,76433.24,38.8,0.14039,0.00012,11.72693]
[1779633126406,35.55,76444.27,38.8,0.14172,0.00012,11.8037]
[1779633132329,35.55,76446.62,38.8,0.142,0.00012,11.81978]
[1779633132593,35.55,76446.62,38.8,0.142,0.00012,11.81978]
[1779633132720,35.55,76446.66,38.8,0.142,0.00012,11.81995]
[1779633133182,35.55,76434.32,38.8,0.14052,0.00012,11.73419]
[1779633136215,35.55,76432.99,38.8,0.14035,0.00012,11.72478]
[1779633138501,35.55,76430.39,38.8,0.14004,0.00012,11.70639]
[1779633138570,35.55,76430.39,38.8,0.14004,0.00012,11.70639]
[1779633138637,35.55,76430.39,38.8,0.14004,0.00012,11.70639]
[1779633138668,35.55,76430.39,38.8,0.14004,0.00012,11.70639]
[1779633138683,35.55,76429.16,38.8,0.13988,0.00012,11.69751]
[1779633138855,35.55,76429.16,38.8,0.13988,0.00012,11.69751]
[1779633138960,35.55,76429.16,38.8,0.13988,0.00012,11.69751]
[1779633139402,35.55,76409.56,38.8,0.13756,0.00012,11.56166]
[1779633144590,35.55,76408.75,38.8,0.13745,0.00012,11.55542]
[1779633146816,35.54,76408.75,38.8,0.13744,0.00012,11.55477]
[1779633148124,35.54,76405.5,38.8,0.13705,0.00012,11.53189]
[1779633153173,35.54,76407.25,38.8,0.13719,0.00012,11.53776]
[1779633153852,35.54,76407.25,38.8,0.13719,0.00012,11.53776]
[1779633156165,35.54,76406.81,38.8,0.13713,0.00012,11.53433]
[1779633161230,35.54,76404.1,38.8,0.13679,0.00012,11.51449]
[1779633166266,35.54,76401.64,38.8,0.13649,0.00012,11.49691]
[1779633167253,35.54,76401.64,38.8,0.13649,0.00012,11.49691]
[1779633167273,35.53,76401.08,38.8,0.13642,0.00012,11.49274]
[1779633169311,35.53,76401.08,38.8,0.13642,0.00012,11.49274]
[1779633169412,35.54,76401.1,38.8,0.13643,0.00012,11.49309]
[1779633169956,35.54,76401.1,38.8,0.13643,0.00012,11.49309]
[1779633170294,35.54,76406.07,38.8,0.13701,0.00012,11.52748]
[1779633170941,35.54,76406.07,38.8,0.13701,0.00012,11.52748]
[1779633176336,35.54,76403.85,38.8,0.13676,0.00012,11.51242]
[1779633182378,35.54,76402.79,38.8,0.13664,0.00012,11.50556]
[1779633187387,35.54,76406.19,38.8,0.13704,0.00012,11.52924]
[1779633188823,35.54,76407.27,38.8,0.13717,0.00012,11.53674]
[1779633188849,35.54,76407.27,38.8,0.13717,0.00012,11.53674]
[1779633188857,35.54,76407.27,38.8,0.13717,0.00012,11.53674]
[1779633189166,35.54,76409.12,38.8,0.13739,0.00012,11.54954]
[1779633189427,35.54,76422.71,38.8,0.13899,0.00012,11.64345]
[1779633189925,35.54,76422.71,38.8,0.13899,0.00012,11.64345]
[1779633193447,35.54,76423.08,38.8,0.13903,0.00012,11.64578]
[1779633198181,35.54,76427.09,38.8,0.1395,0.00012,11.67277]
[1779633200565,35.53,76432.46,38.8,0.14013,0.00012,11.70957]
[1779633206548,35.53,76422.44,38.8,0.13892,0.00012,11.63921]
[1779633212910,35.53,76423.28,38.8,0.13896,0.00012,11.63907]
[1779633213191,35.53,76423.28,38.8,0.13896,0.00012,11.63907]
[1779633213726,35.53,76423.28,38.8,0.13896,0.00012,11.63907]
[1779633213828,35.53,76421.49,38.8,0.13874,0.00012,11.62655]
[1779633218780,35.53,76420.87,38.8,0.13865,0.00012,11.62123]
[1779633218786,35.53,76420.87,38.8,0.13865,0.00012,11.62123]
[1779633218848,35.53,76420.87,38.8,0.13865,0.00012,11.62123]
[1779633218881,35.53,76420.69,38.8,0.13862,0.00012,11.61974]
[1779633220569,35.53,76418.6,38.8,0.13838,0.00012,11.60518]
[1779633225486,35.52,76425.32,38.8,0.13916,0.00012,11.65116]
[1779633226700,35.52,76428.11,38.8,0.13949,0.00012,11.67032]
[1779633227134,35.52,76426.91,38.8,0.13935,0.00012,11.66186]
[1779633227173,35.52,76426.91,38.8,0.13935,0.00012,11.66186]
[1779633227695,35.52,76430.97,38.8,0.13983,0.00012,11.6898]
[1779633228329,35.52,76430.97,38.8,0.13983,0.00012,11.6898]
[1779633228702,35.52,76431.75,38.8,0.13992,0.00012,11.69528]
[1779633233737,35.52,76437.99,38.8,0.14065,0.00012,11.73734]
[1779633238772,35.52,76436.93,38.8,0.1405,0.00012,11.72879]
[1779633243806,35.51,76437.21,38.8,0.14051,0.00012,11.72959]
[1779633248844,35.51,76431.62,38.8,0.13982,0.00012,11.68977]
[1779633253877,35.51,76430.48,38.8,0.13967,0.00012,11.68096]
[1779633255355,35.51,76430.48,38.8,0.13967,0.00012,11.68096]
[1779633255387,35.51,76430.48,38.8,0.13967,0.00012,11.68096]
[1779633255480,35.51,76430.48,38.8,0.13967,0.00012,11.68096]
[1779633255891,35.51,76419.33,38.8,0.13834,0.00012,11.60343]
[1779633256612,35.51,76419.33,38.8,0.13834,0.00012,11.60343]
[1779633257229,35.51,76416.93,38.8,0.13806,0.00012,11.58675]
[1779633257560,35.51,76416.93,38.8,0.13806,0.00012,11.58675]
[1779633257704,35.51,76416.93,38.8,0.13806,0.00012,11.58675]
[1779633257905,35.51,76415.71,38.8,0.13791,0.00012,11.57825]
[1779633262942,35.51,76418.35,38.8,0.13821,0.00012,11.59553]
[1779633266191,35.51,76418.71,38.8,0.13824,0.00012,11.59764]
[1779633266291,35.5,76423.86,38.8,0.13885,0.00012,11.63283]
[1779633272009,35.5,76425.56,38.8,0.13899,0.00012,11.63887]
[1779633274437,35.5,76425.73,38.8,0.13901,0.00012,11.63993]
[1779633274538,35.5,76425.63,38.8,0.13899,0.00012,11.63903]
[1779633278931,35.5,76425.81,38.8,0.139,0.00012,11.63957]
[1779633279055,35.5,76426.59,38.8,0.13909,0.00012,11.64473]
[1779633284090,35.5,76427.69,38.8,0.13921,0.00012,11.65181]
[1779633289124,35.5,76433.89,38.8,0.13994,0.00012,11.69404]
[1779633290810,35.5,76433.89,38.8,0.13994,0.00012,11.69404]
[1779633293812,35.49,76425.83,38.8,0.13896,0.00012,11.63758]
[1779633299196,35.49,76427.85,38.8,0.13919,0.00012,11.65089]
[1779633300854,35.49,76427.85,38.8,0.13919,0.00012,11.65089]
[1779633300939,35.49,76427.85,38.8,0.13919,0.00012,11.65065]
[1779633301793,35.49,76427.85,38.8,0.13919,0.00012,11.65065]
[1779633301885,35.49,76412.53,38.8,0.13737,0.00012,11.54438]
[1779633304784,35.49,76404.13,38.8,0.13638,0.00012,11.48613]
[1779633309897,35.49,76406.41,38.8,0.13664,0.00012,11.50164]
[1779633311550,35.49,76406.63,38.8,0.13667,0.00012,11.5031]
[1779633311641,35.49,76408.87,38.8,0.13693,0.00012,11.51848]
[1779633313298,35.49,76413.48,38.8,0.13747,0.00012,11.55043]
[1779633316519,35.49,76413.57,38.8,0.13749,0.00012,11.5512]
[1779633317511,35.49,76413.04,38.8,0.13742,0.00012,11.54758]
[1779633317572,35.49,76404.6,38.8,0.13643,0.00012,11.48931]
[1779633318531,35.49,76404.6,38.8,0.13643,0.00012,11.48931]
[1779633319607,35.49,76404.6,38.8,0.13644,0.00012,11.48944]
[1779633323828,35.49,76402.98,38.8,0.13625,0.00012,11.47875]
[1779633329420,35.49,76402.68,38.8,0.13623,0.00012,11.47753]
[1779633334453,35.5,76403.61,38.8,0.1363,0.00012,11.47936]
[1779633340495,35.5,76403.07,38.8,0.13625,0.00012,11.4763]
[1779633345530,35.5,76401.65,38.8,0.13609,0.00012,11.46701]
[1779633350567,35.5,76402.49,38.8,0.1362,0.00012,11.47332]
[1779633358021,35.5,76402.16,38.8,0.13617,0.00012,11.47132]
[1779633358146,35.5,76401.6,38.8,0.13611,0.00012,11.46783]
[1779633358371,35.5,76401.6,38.8,0.13611,0.00012,11.46783]
[1779633358516,35.5,76401.6,38.8,0.13611,0.00012,11.46783]
[1779633358856,35.5,76401.6,38.8,0.13611,0.00012,11.46783]
[1779633359053,35.5,76401.6,38.8,0.13611,0.00012,11.46783]
[1779633358866,35.5,76362.78,38.8,0.13161,0.00011,11.20035]
[1779633359082,35.5,76362.78,38.8,0.13161,0.00011,11.20035]
[1779633359253,35.5,76362.78,38.8,0.13161,0.00011,11.20035]
[1779633359336,35.5,76362.78,38.8,0.13161,0.00011,11.20035]
[1779633359648,35.5,76362.78,38.8,0.13161,0.00011,11.20035]
[1779633359843,35.5,76362.78,38.8,0.13161,0.00011,11.20035]
[1779633359953,35.5,76362.78,38.8,0.13161,0.00011,11.20035]
[1779633360016,35.5,76347.47,38.8,0.12987,0.00011,11.09523]
[1779633360434,35.5,76347.47,38.8,0.12987,0.00011,11.09523]
[1779633362802,35.5,76353.76,38.8,0.13058,0.00011,11.13849]
[1779633362865,35.5,76353.76,38.8,0.13058,0.00011,11.13849]
[1779633362957,35.5,76350.53,38.8,0.13022,0.00011,11.11635]
[1779633363701,35.5,76360.67,38.8,0.13138,0.00011,11.18655]
[1779633365156,35.5,76363.0,38.8,0.13166,0.00011,11.20306]
[1779633365716,35.5,76362.68,38.8,0.13162,0.00011,11.20108]
[1779633369555,35.51,76359.82,38.8,0.13131,0.00011,11.18208]
[1779633375060,35.51,76366.85,38.8,0.13213,0.00011,11.23137]
[1779633375061,35.51,76366.85,38.8,0.13213,0.00011,11.23137]
[1779633376109,35.51,76366.58,38.8,0.1321,0.00011,11.22982]
[1779633380279,35.51,76366.84,38.8,0.13214,0.00011,11.23218]
[1779633383967,35.51,76379.99,38.8,0.13367,0.00012,11.32325]
[1779633389884,35.51,76379.92,38.8,0.13367,0.00012,11.32335]
[1779633394919,35.52,76378.03,38.8,0.13342,0.00012,11.30584]
[1779633396411,35.52,76379.29,38.8,0.13356,0.00012,11.31465]
[1779633396750,35.52,76379.29,38.8,0.13356,0.00012,11.31465]
[1779633397010,35.52,76358.44,38.8,0.13117,0.00011,11.17146]
[1779633397327,35.52,76358.44,38.8,0.13117,0.00011,11.17146]
[1779633400186,35.52,76351.58,38.8,0.13039,0.00011,11.12446]
[1779633401843,35.52,76347.55,38.8,0.12993,0.00011,11.09686]
[1779633407006,35.52,76348.92,38.8,0.13009,0.00011,11.10661]
[1779633407123,35.52,76348.92,38.8,0.13009,0.00011,11.10661]
[1779633407242,35.52,76348.92,38.8,0.13009,0.00011,11.10661]
[1779633414059,35.52,76349.05,38.8,0.13012,0.00011,11.10804]
[1779633419093,35.52,76346.46,38.8,0.12983,0.00011,11.09079]
[1779633421952,35.52,76346.54,38.8,0.12984,0.00011,11.09157]
[1779633422337,35.52,76346.34,38.8,0.12982,0.00011,11.09032]
[1779633426554,35.52,76346.97,38.8,0.1299,0.00011,11.09501]
[1779633426574,35.52,76346.97,38.8,0.1299,0.00011,11.09501]
[1779633426628,35.52,76346.97,38.8,0.1299,0.00011,11.09501]
[1779633426650,35.52,76346.97,38.8,0.1299,0.00011,11.09501]
[1779633427175,35.52,76347.05,38.8,0.12991,0.00011,11.0958]
[1779633427350,35.52,76347.05,38.8,0.12991,0.00011,11.0958]
[1779633428011,35.52,76347.05,38.8,0.12991,0.00011,11.0958]
[1779633428105,35.52,76347.05,38.8,0.12991,0.00011,11.0958]
[1779633428114,35.52,76347.05,38.8,0.12991,0.00011,11.0958]
[1779633428280,35.52,76353.85,38.8,0.13069,0.00011,11.14247]
[1779633428476,35.52,76353.85,38.8,0.13069,0.00011,11.14247]
[1779633428672,35.52,76360.96,38.8,0.1315,0.00011,11.19154]
[1779633429243,35.52,76373.61,38.8,0.13296,0.00012,11.27846]
[1779633435211,35.53,76366.29,38.8,0.13215,0.00011,11.23029]
[1779633435282,35.53,76366.29,38.8,0.13215,0.00011,11.23029]
[1779633435515,35.53,76366.6,38.8,0.1322,0.00011,11.23323]
[1779633441251,35.53,76366.21,38.8,0.13219,0.00011,11.23224]
[1779633446286,35.54,76371.19,38.8,0.13278,0.00012,11.26805]
[1779633447366,35.54,76371.19,38.8,0.13278,0.00012,11.26805]
[1779633447772,35.54,76371.19,38.8,0.13278,0.00012,11.26805]
[1779633448749,35.54,76383.96,38.8,0.13427,0.00012,11.35673]
[1779633450714,35.54,76383.99,38.8,0.13428,0.00012,11.35694]
[1779633451314,35.54,76383.73,38.8,0.13425,0.00012,11.35547]
[1779633455005,35.54,76386.55,38.8,0.13454,0.00012,11.37004]
[1779633455395,35.54,76386.72,38.8,0.13456,0.00012,11.37149]
[1779633455406,35.54,76386.72,38.8,0.13456,0.00012,11.37149]
[1779633455517,35.54,76408.55,38.8,0.13711,0.00012,11.52196]
[1779633456203,35.54,76408.55,38.8,0.13711,0.00012,11.52196]
[1779633456215,35.54,76408.55,38.8,0.13711,0.00012,11.52196]
[1779633456566,35.54,76408.55,38.8,0.13711,0.00012,11.52196]
[1779633457239,35.54,76410.29,38.8,0.13732,0.00012,11.53415]
[1779633458192,35.54,76407.95,38.8,0.13704,0.00012,11.518]
[1779633463409,35.54,76405.36,38.8,0.13675,0.00012,11.50052]
[1779633468443,35.55,76410.5,38.8,0.13736,0.00012,11.53636]
[1779633473304,35.55,76410.57,38.8,0.13737,0.00012,11.53697]
[1779633473661,35.55,76410.57,38.8,0.13737,0.00012,11.53697]
[1779633474882,35.55,76410.04,38.8,0.13731,0.00012,11.53338]
[1779633475001,35.55,76410.04,38.8,0.13731,0.00012,11.53338]
[1779633480527,35.55,76410.73,38.8,0.13739,0.00012,11.5382]
[1779633485038,35.55,76412.94,38.8,0.13765,0.00012,11.55357]
[1779633492614,35.55,76413.12,38.8,0.13768,0.00012,11.55503]
[1779633494671,35.55,76413.11,38.8,0.13768,0.00012,11.55498]
[1779633494676,35.55,76413.11,38.8,0.13768,0.00012,11.55498]
[1779633496084,35.55,76410.57,38.8,0.13738,0.00012,11.53748]
[1779633496919,35.55,76404.16,38.8,0.13662,0.00012,11.4933]
[1779633502688,35.55,76404.47,38.8,0.13668,0.00012,11.49626]
[1779633507033,35.55,76411.11,38.8,0.13746,0.00012,11.54232]
[1779633512759,35.55,76409.08,38.8,0.13718,0.00012,11.52357]
[1779633513279,35.55,76409.08,38.8,0.13718,0.00012,11.52357]
[1779633513308,35.55,76409.08,38.8,0.13718,0.00012,11.52357]
[1779633513369,35.55,76409.08,38.8,0.13718,0.00012,11.52357]
[1779633513390,35.55,76409.08,38.8,0.13718,0.00012,11.52357]
[1779633513494,35.55,76409.08,38.8,0.13718,0.00012,11.52357]
[1779633513524,35.55,76409.08,38.8,0.13718,0.00012,11.52357]
[1779633514201,35.55,76409.08,38.8,0.13718,0.00012,11.52357]
[1779633514052,35.55,76431.78,38.8,0.13987,0.00012,11.68046]
[1779633514350,35.55,76431.78,38.8,0.13987,0.00012,11.68046]
[1779633514796,35.55,76431.28,38.8,0.13981,0.00012,11.677]
[1779633515611,35.55,76431.28,38.8,0.13981,0.00012,11.677]
[1779633515952,35.55,76427.26,38.8,0.13933,0.00012,11.64947]
[1779633516319,35.55,76427.26,38.8,0.13933,0.00012,11.64947]
[1779633518476,35.55,76427.18,38.8,0.13932,0.00012,11.64874]
[1779633518824,35.55,76436.23,38.8,0.1404,0.00012,11.71124]
[1779633519410,35.55,76436.23,38.8,0.1404,0.00012,11.71124]
[1779633519740,35.55,76436.23,38.8,0.1404,0.00012,11.71124]
[1779633519778,35.55,76436.23,38.8,0.1404,0.00012,11.71124]
[1779633523352,35.55,76439.84,38.8,0.14082,0.00012,11.73542]
[1779633523743,35.55,76439.84,38.8,0.14082,0.00012,11.73542]
[1779633525619,35.55,76428.86,38.8,0.1395,0.00012,11.65907]
[1779633528489,35.55,76428.81,38.8,0.13949,0.00012,11.65837]
[1779633530055,35.55,76429.36,38.8,0.13955,0.00012,11.66206]
[1779633530631,35.55,76426.82,38.8,0.13925,0.00012,11.64437]
[1779633535943,35.55,76423.72,38.8,0.13887,0.00012,11.62245]
[1779633540978,35.54,76424.04,38.8,0.1389,0.00012,11.62421]
[1779633546118,35.54,76416.95,38.8,0.13806,0.00012,11.57499]
[1779633552055,35.54,76414.57,38.8,0.13777,0.00012,11.55845]
[1779633554789,35.54,76414.74,38.8,0.13779,0.00012,11.55961]
[1779633554802,35.54,76414.74,38.8,0.13779,0.00012,11.55961]
[1779633555076,35.54,76424.74,38.8,0.13898,0.00012,11.62869]
[1779633558292,35.54,76426.04,38.8,0.13912,0.00012,11.63733]
[1779633559738,35.54,76426.05,38.8,0.13912,0.00012,11.63728]
[1779633565145,35.54,76426.34,38.8,0.13915,0.00012,11.6386]
[1779633568654,35.54,76434.28,38.8,0.14008,0.00012,11.69315]
[1779633570444,35.54,76439.47,38.8,0.1407,0.00012,11.72869]
[1779633570454,35.54,76439.47,38.8,0.1407,0.00012,11.72869]
[1779633571283,35.54,76441.15,38.8,0.14085,0.00012,11.73518]
[1779633576990,35.54,76445.55,38.8,0.14138,0.00012,11.76569]
[1779633582265,35.54,76444.34,38.8,0.14123,0.00012,11.75696]
[1779633582310,35.54,76444.34,38.8,0.14123,0.00012,11.75696]
[1779633588310,35.54,76441.52,38.8,0.14089,0.00012,11.73742]
[1779633594236,35.54,76442.13,38.8,0.14096,0.00012,11.74156]
[1779633594294,35.54,76442.01,38.8,0.14094,0.00012,11.74068]
[1779633599386,35.53,76441.24,38.8,0.14083,0.00012,11.73387]
[1779633601201,35.53,76441.24,38.8,0.14083,0.00012,11.73387]
[1779633605477,35.53,76437.69,38.8,0.14037,0.00012,11.70752]
[1779633606571,35.53,76435.66,38.8,0.14013,0.00012,11.69347]
[1779633608188,35.53,76435.66,38.8,0.14012,0.00012,11.69323]
[1779633608608,35.53,76435.66,38.8,0.14012,0.00012,11.69275]
[1779633609451,35.53,76435.59,38.8,0.1401,0.00012,11.69202]
[1779633609460,35.53,76435.59,38.8,0.1401,0.00012,11.69202]
[1779633610578,35.53,76433.0,38.8,0.13979,0.00012,11.6741]
[1779633611279,35.53,76433.0,38.8,0.13979,0.00012,11.6741]
[1779633613464,35.53,76432.45,38.8,0.13972,0.00012,11.66964]
[1779633613470,35.53,76432.45,38.8,0.13972,0.00012,11.66964]
[1779633613779,35.53,76432.45,38.8,0.13972,0.00012,11.66964]
[1779633614503,35.52,76430.79,38.8,0.13951,0.00012,11.65774]
[1779633614662,35.52,76430.79,38.8,0.13951,0.00012,11.65774]
[1779633615010,35.52,76430.79,38.8,0.13951,0.00012,11.65774]
[1779633616646,35.52,76422.26,38.8,0.13849,0.00012,11.5984]
[1779633620861,35.52,76416.97,38.8,0.13786,0.00012,11.56155]
[1779633626576,35.52,76416.9,38.8,0.13785,0.00012,11.56077]
[1779633627889,35.52,76416.9,38.8,0.13785,0.00012,11.56077]
[1779633633625,35.52,76413.96,38.8,0.13745,0.00012,11.53534]
[1779633638660,35.52,76414.37,38.8,0.1375,0.00012,11.53839]
[1779633643695,35.52,76412.41,38.8,0.13728,0.00012,11.52528]
[1779633648115,35.52,76412.88,38.8,0.13734,0.00012,11.52875]
[1779633649185,35.52,76412.88,38.8,0.13734,0.00012,11.52882]
[1779633649259,35.52,76412.69,38.8,0.13732,0.00012,11.52757]
[1779633651822,35.52,76405.23,38.8,0.13644,0.00012,11.47601]
[1779633651889,35.52,76403.75,38.8,0.13627,0.00012,11.4658]
[1779633653050,35.52,76403.75,38.8,0.13627,0.00012,11.4658]
[1779633658800,35.53,76399.81,38.8,0.13583,0.00012,11.4397]
[1779633662061,35.53,76400.29,38.8,0.13589,0.00012,11.44338]
[1779633662603,35.53,76398.43,38.8,0.13567,0.00012,11.43073]
[1779633665842,35.53,76398.22,38.8,0.13566,0.00012,11.42968]
[1779633672865,35.53,76398.13,38.8,0.13567,0.00012,11.43042]
[1779633680505,35.54,76404.66,38.8,0.13645,0.00012,11.47651]
[1779633681294,35.54,76393.3,38.8,0.13513,0.00012,11.3986]
[1779633683118,35.54,76389.12,38.8,0.13465,0.00012,11.37005]
[1779633687671,35.54,76388.19,38.8,0.13456,0.00012,11.36504]
[1779633688008,35.54,76384.41,38.8,0.13413,0.00012,11.33931]
[1779633688973,35.54,76384.41,38.8,0.13413,0.00012,11.33931]
[1779633689010,35.54,76383.07,38.8,0.13398,0.00012,11.33028]
[1779633694046,35.55,76382.9,38.8,0.13394,0.00012,11.32565]
[1779633699376,35.55,76385.99,38.8,0.13432,0.00012,11.34822]
[1779633703313,35.55,76385.58,38.8,0.13429,0.00012,11.3466]
[1779633709151,35.56,76383.36,38.8,0.13407,0.00012,11.3334]
[1779633715194,35.56,76378.92,38.8,0.13359,0.00012,11.30503]
[1779633716326,35.56,76378.92,38.8,0.13359,0.00012,11.30503]
[1779633722395,35.57,76373.51,38.8,0.13301,0.00012,11.27022]
[1779633724316,35.57,76374.65,38.8,0.13316,0.00012,11.27891]
[1779633725482,35.57,76374.22,38.8,0.13312,0.00012,11.2768]
[1779633726474,35.57,76374.12,38.8,0.13312,0.00012,11.27654]
[1779633732314,35.58,76376.06,38.8,0.13338,0.00012,11.29239]
[1779633733386,35.58,76376.06,38.8,0.13338,0.00012,11.29239]
[1779633733408,35.58,76376.06,38.8,0.13339,0.00012,11.2928]
[1779633733982,35.58,76376.06,38.8,0.13339,0.00012,11.2928]
[1779633735356,35.58,76376.48,38.8,0.13345,0.00012,11.29605]
[1779633741376,35.59,76378.26,38.8,0.13369,0.00012,11.31067]
[1779633744398,35.59,76393.14,38.8,0.13544,0.00012,11.41393]
[1779633744471,35.59,76393.14,38.8,0.13544,0.00012,11.41393]
[1779633750440,35.59,76395.0,38.8,0.13567,0.00012,11.42771]
[1779633755475,35.59,76397.97,38.8,0.13598,0.00012,11.4437]
[1779633760479,35.6,76400.46,38.8,0.13628,0.00012,11.46125]
[1779633764677,35.6,76400.18,38.8,0.13626,0.00012,11.46004]
[1779633766722,35.6,76389.93,38.8,0.13507,0.00012,11.38986]
[1779633773841,35.6,76388.97,38.8,0.13499,0.00012,11.38501]
[1779633774687,35.6,76389.5,38.8,0.13506,0.00012,11.38916]
[1779633780650,35.61,76387.89,38.8,0.1349,0.00012,11.37957]
[1779633785685,35.61,76387.98,38.8,0.13493,0.00012,11.38149]
[1779633787888,35.61,76401.86,38.8,0.13656,0.00012,11.47772]
[1779633793061,35.61,76404.96,38.8,0.13693,0.00012,11.49928]
[1779633795680,35.61,76396.47,38.8,0.13594,0.00012,11.44129]
[1779633803752,35.62,76397.19,38.8,0.13605,0.00012,11.44749]
[1779633809858,35.62,76396.07,38.8,0.13594,0.00012,11.44126]
[1779633814893,35.62,76398.9,38.8,0.13624,0.00012,11.45671]
[1779633820503,35.63,76398.76,38.8,0.13624,0.00012,11.45643]
[1779633825562,35.63,76398.77,38.8,0.13626,0.00012,11.45754]
[1779633836041,35.63,76402.43,38.8,0.13671,0.00012,11.48432]
[1779633840787,35.63,76401.58,38.8,0.13662,0.00012,11.47903]
[1779633841076,35.63,76402.28,38.8,0.13671,0.00012,11.48399]
[1779633841976,35.63,76402.28,38.8,0.13671,0.00012,11.48399]
[1779633843633,35.64,76402.78,38.8,0.13677,0.00012,11.48761]
[1779633844261,35.64,76402.78,38.8,0.13677,0.00012,11.48761]
[1779633845255,35.64,76402.19,38.8,0.13671,0.00012,11.48389]
[1779633846751,35.64,76402.1,38.8,0.1367,0.00012,11.48362]
[1779633848980,35.64,76401.97,38.8,0.13669,0.00012,11.48307]
[1779633853343,35.64,76402.82,38.8,0.13681,0.00012,11.48959]
[1779633859203,35.64,76402.62,38.8,0.1368,0.00012,11.48935]
[1779633862479,35.64,76400.44,38.8,0.13655,0.00012,11.4747]
[1779633863618,35.64,76401.12,38.8,0.13664,0.00012,11.47974]
[1779633863970,35.64,76401.12,38.8,0.13664,0.00012,11.47974]
[1779633864584,35.64,76401.12,38.8,0.13664,0.00012,11.47974]
[1779633864705,35.64,76397.08,38.8,0.13617,0.00012,11.45213]
[1779633868327,35.65,76385.49,38.8,0.13483,0.00012,11.37324]
[1779633870369,35.65,76379.69,38.8,0.13417,0.00012,11.33411]
[1779633872438,35.65,76381.07,38.8,0.13429,0.00012,11.33916]
[1779633878338,35.66,76379.11,38.8,0.13411,0.00012,11.32811]
[1779633881508,35.66,76377.62,38.8,0.13395,0.00012,11.3186]
[1779633881840,35.66,76377.59,38.8,0.13395,0.00012,11.31876]
[1779633881882,35.66,76377.59,38.8,0.13395,0.00012,11.31876]
[1779633882405,35.66,76363.58,38.8,0.13235,0.00011,11.22314]
[1779633888409,35.66,76368.13,38.8,0.1329,0.00011,11.25635]
[1779633888896,35.66,76368.13,38.8,0.1329,0.00011,11.25635]
[1779633889416,35.67,76368.1,38.8,0.13291,0.00011,11.25646]
[1779633894451,35.67,76362.38,38.8,0.13229,0.00011,11.21976]
[1779633894818,35.67,76362.38,38.8,0.13229,0.00011,11.21976]
[1779633895458,35.67,76372.48,38.8,0.13346,0.00012,11.28943]
[1779633898949,35.68,76373.06,38.8,0.13355,0.00012,11.29464]
[1779633899185,35.68,76373.06,38.8,0.13355,0.00012,11.29464]
[1779633903315,35.68,76372.95,38.8,0.13356,0.00012,11.29551]
[1779633908549,35.69,76373.16,38.8,0.13363,0.00012,11.29939]
[1779633911649,35.69,76373.03,38.8,0.13364,0.00012,11.29972]
[1779633918620,35.7,76375.19,38.8,0.13393,0.00012,11.3173]
[1779633919388,35.7,76375.19,38.8,0.13393,0.00012,11.3173]
[1779633921949,35.7,76384.68,38.8,0.13505,0.00012,11.38336]
[1779633922649,35.7,76393.56,38.8,0.13609,0.00012,11.44457]
[1779633924131,35.7,76393.67,38.8,0.1361,0.00012,11.44553]
[1779633925407,35.7,76393.67,38.8,0.13611,0.00012,11.44573]
[1779633929256,35.7,76388.8,38.8,0.13555,0.00012,11.41302]
[1779633931811,35.7,76384.01,38.8,0.13501,0.00012,11.38097]
[1779633937754,35.71,76385.34,38.8,0.13514,0.00012,11.38672]
[1779633942789,35.71,76386.04,38.8,0.13525,0.00012,11.39273]
[1779633945568,35.71,76386.16,38.8,0.13527,0.00012,11.39401]
[1779633946497,35.71,76392.62,38.8,0.13602,0.00012,11.43849]
[1779633946503,35.71,76392.62,38.8,0.13602,0.00012,11.43849]
[1779633946558,35.71,76392.62,38.8,0.13602,0.00012,11.43849]
[1779633946624,35.71,76392.62,38.8,0.13602,0.00012,11.43849]
[1779633952380,35.71,76402.37,38.8,0.13717,0.00012,11.50584]
[1779633952391,35.71,76402.37,38.8,0.13717,0.00012,11.50584]
[1779633956660,35.72,76398.36,38.8,0.13671,0.00012,11.4787]
[1779633956695,35.72,76394.16,38.8,0.13622,0.00012,11.45022]
[1779633956909,35.72,76394.16,38.8,0.13622,0.00012,11.45022]
[1779633957600,35.72,76394.16,38.8,0.13622,0.00012,11.45022]
[1779633957674,35.72,76383.23,38.8,0.13495,0.00012,11.3752]
[1779633962930,35.72,76375.61,38.8,0.13406,0.00012,11.32262]
[1779633966876,35.71,76374.89,38.8,0.13397,0.00012,11.31728]
[1779633971993,35.71,76369.56,38.8,0.13335,0.00012,11.28013]
[1779633975236,35.71,76369.6,38.8,0.13335,0.00012,11.28028]
[1779633975303,35.71,76369.6,38.8,0.13335,0.00012,11.28028]
[1779633975323,35.71,76369.6,38.8,0.13335,0.00012,11.28028]
[1779633975346,35.71,76369.6,38.8,0.13335,0.00012,11.28028]
[1779633975864,35.71,76369.36,38.8,0.13332,0.00012,11.27853]
[1779633976577,35.71,76369.36,38.8,0.13332,0.00012,11.27853]
[1779633976606,35.71,76355.49,38.8,0.13173,0.00011,11.18364]
[1779633977523,35.71,76355.49,38.8,0.13173,0.00011,11.18364]
[1779633979000,35.71,76359.16,38.8,0.13215,0.00011,11.20884]
[1779633979042,35.71,76349.68,38.8,0.13107,0.00011,11.14409]
[1779633981645,35.71,76348.91,38.8,0.13099,0.00011,11.139]
[1779633986091,35.71,76359.38,38.8,0.13219,0.00011,11.21117]
[1779633988497,35.71,76360.36,38.8,0.1323,0.00011,11.21788]
[1779633990016,35.71,76362.31,38.8,0.13253,0.00011,11.23121]
[1779633990025,35.71,76362.31,38.8,0.13253,0.00011,11.23121]
[1779633990034,35.71,76362.31,38.8,0.13253,0.00011,11.23121]
[1779633992606,35.71,76374.98,38.8,0.13393,0.00012,11.31268]
[1779633993247,35.71,76375.28,38.8,0.13397,0.00012,11.31463]
[1779633993254,35.71,76374.34,38.8,0.13386,0.00012,11.30809]
[1779633995130,35.71,76382.26,38.8,0.13477,0.00012,11.36251]
[1779633995146,35.71,76382.26,38.8,0.13477,0.00012,11.36251]
[1779633995936,35.71,76382.7,38.8,0.13483,0.00012,11.36562]
[1779633995945,35.71,76382.7,38.8,0.13483,0.00012,11.36562]
[1779633996166,35.72,76385.74,38.8,0.13519,0.00012,11.38681]
[1779634001201,35.72,76388.86,38.8,0.13557,0.00012,11.40973]
[1779634004313,35.72,76389.75,38.8,0.13569,0.00012,11.41639]
[1779634004408,35.72,76389.32,38.8,0.13564,0.00012,11.41371]
[1779634007243,35.72,76380.84,38.8,0.13467,0.00012,11.35611]
[1779634012277,35.73,76380.49,38.8,0.13465,0.00012,11.35482]
[1779634017313,35.73,76379.96,38.8,0.1346,0.00012,11.35222]
[1779634024362,35.73,76380.11,38.8,0.13464,0.00012,11.35456]
[1779634027462,35.73,76375.81,38.8,0.13415,0.00012,11.32546]
[1779634032618,35.73,76374.8,38.8,0.13404,0.00012,11.31907]
[1779634032953,35.73,76374.98,38.8,0.13407,0.00012,11.32039]
[1779634033172,35.73,76374.98,38.8,0.13407,0.00012,11.32039]
[1779634038460,35.73,76375.23,38.8,0.1341,0.00012,11.32235]
[1779634043495,35.74,76376.45,38.8,0.13425,0.00012,11.33109]
[1779634048530,35.74,76376.4,38.8,0.13425,0.00012,11.33106]
[1779634055582,35.74,76376.13,38.8,0.13417,0.00012,11.32447]
[1779634062631,35.74,76376.17,38.8,0.13419,0.00012,11.32521]
[1779634067666,35.74,76374.99,38.8,0.13406,0.00012,11.31752]
[1779634072701,35.74,76375.39,38.8,0.13411,0.00012,11.3207]
[1779634077736,35.74,76372.14,38.8,0.13374,0.00012,11.29891]
[1779634079379,35.74,76371.56,38.8,0.13368,0.00012,11.29506]
[1779634079458,35.74,76371.56,38.8,0.13368,0.00012,11.29506]
[1779634079749,35.74,76369.43,38.8,0.13343,0.00012,11.28062]
[1779634080740,35.74,76369.43,38.8,0.13343,0.00012,11.28062]
[1779634083984,35.74,76367.87,38.8,0.13325,0.00011,11.26944]
[1779634084474,35.74,76367.87,38.4,0.13325,0.00011,11.26944]
[1779634085314,35.74,76363.95,38.4,0.13279,0.00011,11.24252]
[1779634085704,35.74,76363.95,38.4,0.13279,0.00011,11.24252]
[1779634085989,35.74,76363.95,38.4,0.13279,0.00011,11.24243]
[1779634087213,35.74,76363.69,38.4,0.13276,0.00011,11.24056]
[1779634088210,35.74,76362.13,38.4,0.13258,0.00011,11.22981]
[1779634090747,35.74,76364.08,38.4,0.1328,0.00011,11.24295]
[1779634095863,35.74,76363.88,38.4,0.13277,0.00011,11.24103]
[1779634100898,35.74,76363.19,38.4,0.13268,0.00011,11.23583]
[1779634105933,35.74,76366.15,38.4,0.13301,0.00011,11.25551]
[1779634109416,35.73,76365.59,38.4,0.13294,0.00011,11.25144]
[1779634109515,35.73,76365.87,38.4,0.13297,0.00011,11.25312]
[1779634116459,35.73,76365.97,38.4,0.13292,0.00011,11.2478]
[1779634123063,35.73,76364.64,38.4,0.13273,0.00011,11.23682]
[1779634128098,35.72,76365.0,38.4,0.13276,0.00011,11.23828]
[1779634133133,35.72,76364.95,38.4,0.13274,0.00011,11.23697]
[1779634138169,35.72,76364.73,38.4,0.13269,0.00011,11.23454]
[1779634143205,35.72,76364.94,38.4,0.1327,0.00011,11.23509]
[1779634147390,35.72,76364.84,38.4,0.13268,0.00011,11.23388]
[1779634147415,35.72,76364.84,38.4,0.13268,0.00011,11.23388]
[1779634147460,35.72,76364.84,38.4,0.13268,0.00011,11.23388]
[1779634147474,35.72,76364.84,38.4,0.13268,0.00011,11.23388]
[1779634147845,35.72,76364.84,38.4,0.13268,0.00011,11.23388]
[1779634147986,35.72,76362.22,38.4,0.13238,0.00011,11.21563]
[1779634148590,35.72,76348.44,38.4,0.1308,0.00011,11.12132]
[1779634154769,35.71,76344.75,38.4,0.13038,0.00011,11.09578]
[1779634156864,35.71,76341.46,38.4,0.13,0.00011,11.0733]
[1779634157442,35.71,76337.65,38.4,0.12957,0.00011,11.04733]
[1779634163797,35.71,76336.73,38.4,0.12946,0.00011,11.0406]
[1779634164705,35.71,76336.66,38.4,0.12945,0.00011,11.04002]
[1779634164759,35.71,76327.59,38.4,0.12843,0.00011,10.97817]
[1779634167576,35.71,76324.2,38.4,0.12805,0.00011,10.95511]
[1779634170530,35.71,76325.79,38.4,0.12823,0.00011,10.96597]
[1779634174867,35.71,76323.47,38.4,0.12792,0.00011,10.94505]
[1779634175545,35.71,76322.79,38.4,0.12784,0.00011,10.94044]
[1779634176016,35.71,76322.83,38.4,0.12785,0.00011,10.94074]
[1779634176291,35.71,76322.83,38.4,0.12785,0.00011,10.94074]
[1779634178316,35.71,76314.0,38.4,0.12686,0.00011,10.88084]
[1779634186008,35.72,76311.47,38.4,0.1266,0.00011,10.86472]
[1779634189792,35.72,76316.03,38.4,0.12711,0.00011,10.89605]
[1779634189971,35.72,76319.07,38.4,0.12745,0.00011,10.91681]
[1779634195070,35.72,76328.47,38.4,0.12851,0.00011,10.98119]
[1779634197889,35.72,76326.63,38.4,0.12831,0.00011,10.96877]
[1779634197945,35.72,76327.06,38.4,0.12836,0.00011,10.97175]
[1779634198157,35.72,76327.06,38.4,0.12836,0.00011,10.97175]
[1779634198174,35.72,76327.06,38.4,0.12836,0.00011,10.97175]
[1779634200323,35.72,76334.24,38.4,0.12916,0.00011,11.02057]
[1779634200356,35.72,76334.24,38.4,0.12916,0.00011,11.02057]
[1779634200370,35.72,76334.24,38.4,0.12916,0.00011,11.02057]
[1779634201905,35.72,76327.2,38.4,0.12837,0.00011,10.97259]
[1779634202333,35.72,76319.97,38.4,0.12756,0.00011,10.92354]
[1779634202960,35.72,76309.27,38.4,0.12637,0.00011,10.85095]
[1779634208671,35.72,76312.25,38.4,0.12672,0.00011,10.87213]
[1779634211514,35.72,76308.62,38.4,0.12632,0.00011,10.84781]
[1779634216938,35.72,76307.39,38.4,0.1262,0.00011,10.84056]
[1779634217021,35.72,76309.99,38.4,0.1265,0.00011,10.85839]
[1779634217489,35.72,76309.99,38.4,0.1265,0.00011,10.85839]
[1779634217506,35.72,76309.99,38.4,0.1265,0.00011,10.85839]
[1779634217779,35.72,76309.99,38.4,0.1265,0.00011,10.85839]
[1779634217790,35.73,76323.52,38.4,0.12801,0.00011,10.95044]
[1779634218701,35.73,76323.52,38.4,0.12801,0.00011,10.95044]
[1779634219772,35.73,76326.19,38.4,0.12831,0.00011,10.96886]
[1779634220480,35.73,76326.17,38.4,0.12831,0.00011,10.96897]
[1779634220521,35.73,76326.17,38.4,0.12831,0.00011,10.96897]
[1779634222818,35.73,76326.92,38.4,0.1284,0.00011,10.97432]
[1779634224207,35.73,76326.45,38.4,0.12835,0.00011,10.97115]
[1779634225727,35.73,76328.1,38.4,0.12854,0.00011,10.98239]
[1779634226171,35.73,76329.07,38.4,0.12864,0.00011,10.98899]
[1779634226430,35.73,76329.07,38.4,0.12864,0.00011,10.98899]
[1779634226549,35.73,76329.07,38.4,0.12864,0.00011,10.98899]
[1779634226679,35.73,76329.07,38.4,0.12864,0.00011,10.98899]
[1779634226797,35.73,76341.65,38.4,0.13006,0.00011,11.07469]
[1779634228125,35.73,76347.76,38.4,0.13076,0.00011,11.11645]
[1779634230385,35.73,76360.77,38.4,0.13224,0.00011,11.20529]
[1779634230536,35.73,76360.77,38.4,0.13224,0.00011,11.20529]
[1779634230983,35.73,76360.77,38.4,0.13224,0.00011,11.20529]
[1779634231084,35.73,76363.28,38.4,0.13253,0.00011,11.22237]
[1779634232695,35.73,76364.75,38.4,0.13265,0.00011,11.22716]
[1779634232770,35.73,76364.75,38.4,0.13265,0.00011,11.22716]
[1779634233146,35.73,76364.92,38.4,0.13266,0.00011,11.22822]
[1779634234108,35.73,76368.43,38.4,0.13306,0.00011,11.25211]
[1779634237274,35.73,76371.84,38.4,0.13345,0.00012,11.27495]
[1779634239338,35.72,76371.35,38.4,0.13339,0.00012,11.27124]
[1779634242151,35.72,76371.33,38.4,0.13337,0.00012,11.27035]
[1779634244614,35.72,76372.89,38.4,0.13354,0.00012,11.28033]
[1779634244679,35.72,76372.89,38.4,0.13354,0.00012,11.28033]
[1779634245517,35.72,76378.73,38.4,0.13421,0.00012,11.31995]
[1779634246617,35.72,76381.3,38.4,0.1345,0.00012,11.3373]
[1779634248512,35.72,76382.0,38.4,0.13457,0.00012,11.34133]
[1779634248958,35.72,76382.0,38.4,0.13457,0.00012,11.34133]
[1779634249516,35.72,76383.45,38.4,0.13473,0.00012,11.35091]
[1779634249549,35.72,76383.45,38.4,0.13473,0.00012,11.35091]
[1779634249590,35.72,76383.45,38.4,0.13473,0.00012,11.35091]
[1779634249641,35.72,76383.45,38.4,0.13473,0.00012,11.35091]
[1779634251096,35.71,76389.33,38.4,0.1354,0.00012,11.39045]
[1779634251534,35.71,76389.33,38.4,0.1354,0.00012,11.39045]
[1779634254661,35.71,76383.18,38.4,0.13467,0.00012,11.34734]
[1779634260049,35.71,76385.15,38.4,0.13486,0.00012,11.35865]
[1779634264063,35.7,76397.0,38.4,0.13621,0.00012,11.43825]
[1779634265205,35.7,76397.0,38.4,0.13621,0.00012,11.43825]
[1779634265306,35.7,76398.17,38.4,0.13634,0.00012,11.44577]
[1779634267411,35.7,76397.72,38.4,0.13628,0.00012,11.4423]
[1779634267501,35.7,76399.42,38.4,0.13647,0.00012,11.45359]
[1779634270201,35.7,76406.57,38.4,0.1373,0.00012,11.50217]
[1779634271949,35.7,76406.2,38.4,0.13725,0.00012,11.49946]
[1779634274304,35.7,76406.05,38.4,0.13723,0.00012,11.49796]
[1779634274351,35.7,76405.29,38.4,0.13713,0.00012,11.49258]
[1779634278495,35.69,76402.21,38.4,0.13676,0.00012,11.47082]
[1779634278595,35.69,76402.24,38.4,0.13676,0.00012,11.47057]
[1779634279181,35.69,76402.24,38.4,0.13676,0.00012,11.47057]
[1779634279230,35.69,76402.24,38.4,0.13676,0.00012,11.47057]
[1779634279606,35.69,76402.24,38.4,0.13676,0.00012,11.47057]
[1779634279608,35.69,76401.47,38.4,0.13666,0.00012,11.46502]
[1779634281391,35.69,76395.8,38.4,0.136,0.00012,11.42608]
[1779634283546,35.69,76395.71,38.4,0.13598,0.00012,11.42503]
[1779634283634,35.69,76397.9,38.4,0.13623,0.00012,11.43962]
[1779634291391,35.69,76396.87,38.4,0.13608,0.00012,11.43052]
[1779634291739,35.69,76396.87,38.4,0.13608,0.00012,11.43052]
[1779634295396,35.68,76394.15,38.4,0.13567,0.00012,11.40473]
[1779634296296,35.68,76394.09,38.4,0.13565,0.00012,11.40348]
[1779634297298,35.68,76394.09,38.4,0.13565,0.00012,11.40348]
[1779634300998,35.67,76394.16,38.4,0.13564,0.00012,11.40254]
[1779634306358,35.67,76394.56,38.4,0.13563,0.00012,11.40196]
[1779634311393,35.66,76395.05,38.4,0.13564,0.00012,11.40294]
[1779634317022,35.66,76395.61,38.4,0.13567,0.00012,11.40487]
[1779634318514,35.65,76395.24,38.4,0.1356,0.00012,11.40089]
[1779634326498,35.64,76395.09,38.4,0.13551,0.00012,11.39564]
[1779634331533,35.63,76395.32,38.4,0.1355,0.00012,11.3949]
[1779634339406,35.63,76395.39,38.4,0.13548,0.00012,11.39398]
[1779634344624,35.62,76395.24,38.4,0.13539,0.00012,11.38838]
[1779634351673,35.61,76394.92,38.4,0.13525,0.00012,11.37786]
[1779634356708,35.61,76394.74,38.4,0.13519,0.00012,11.37444]
[1779634361743,35.6,76395.13,38.4,0.1352,0.00012,11.37496]
[1779634366778,35.6,76394.69,38.4,0.13511,0.00012,11.36979]
[1779634371814,35.59,76395.08,38.4,0.13512,0.00012,11.37035]
[1779634376849,35.58,76395.47,38.4,0.13512,0.00012,11.37092]
[1779634381884,35.58,76395.41,38.4,0.13508,0.00012,11.3684]
[1779634386919,35.57,76395.61,38.4,0.13507,0.00012,11.3677]
[1779634391954,35.57,76396.13,38.4,0.13509,0.00012,11.3692]
[1779634396990,35.56,76398.86,38.4,0.13537,0.00012,11.38586]
[1779634402027,35.56,76403.31,38.4,0.13586,0.00012,11.41435]
[1779634403851,35.56,76405.09,38.4,0.13606,0.00012,11.42615]
[1779634403964,35.56,76405.09,38.4,0.13606,0.00012,11.42615]
[1779634404042,35.56,76408.44,38.4,0.13644,0.00012,11.44877]
[1779634404418,35.56,76408.44,38.4,0.13644,0.00012,11.44877]
[1779634408718,35.55,76416.13,38.4,0.13732,0.00012,11.50027]
[1779634413489,35.55,76417.09,38.4,0.13735,0.00012,11.49976]
[1779634414510,35.55,76417.31,38.4,0.13737,0.00012,11.5009]
[1779634415121,35.55,76417.38,38.4,0.13737,0.00012,11.501]
[1779634420156,35.54,76418.47,38.4,0.13746,0.00012,11.50599]
[1779634425193,35.53,76413.26,38.4,0.1368,0.00012,11.46768]
[1779634430228,35.53,76413.23,38.4,0.13676,0.00012,11.46526]
[1779634435263,35.52,76417.21,38.4,0.13719,0.00012,11.49045]
[1779634436874,35.52,76417.21,38.4,0.13719,0.00012,11.49045]
[1779634436987,35.52,76417.21,38.4,0.13719,0.00012,11.49045]
[1779634437078,35.52,76417.21,38.4,0.13717,0.00012,11.48949]
[1779634437829,35.52,76417.21,38.4,0.13717,0.00012,11.48949]
[1779634440887,35.52,76422.86,38.4,0.13783,0.00012,11.52772]
[1779634445365,35.51,76424.44,38.4,0.13798,0.00012,11.5368]
[1779634446211,35.51,76424.44,38.4,0.13798,0.00012,11.5368]
[1779634446245,35.51,76426.88,38.4,0.13826,0.00012,11.55311]
[1779634451468,35.51,76427.87,38.4,0.13835,0.00012,11.55821]
[1779634454111,35.5,76428.22,38.4,0.13837,0.00012,11.55976]
[1779634454187,35.5,76427.92,38.4,0.13832,0.00012,11.55683]
[1779634455427,35.5,76429.53,38.4,0.13851,0.00012,11.56797]
[1779634455714,35.5,76429.69,38.4,0.13853,0.00012,11.56874]
[1779634456560,35.5,76429.69,38.4,0.13853,0.00012,11.56874]
[1779634456608,35.5,76429.77,38.4,0.13853,0.00012,11.56885]
[1779634458177,35.5,76429.77,38.4,0.13853,0.00012,11.56885]
[1779634458424,35.5,76430.09,38.4,0.13856,0.00012,11.57089]
[1779634463458,35.49,76430.04,38.4,0.13852,0.00012,11.56831]
[1779634467529,35.49,76426.93,38.4,0.13813,0.00012,11.54542]
[1779634473868,35.48,76425.01,38.4,0.1378,0.00012,11.52431]
[1779634473907,35.48,76424.85,38.4,0.13777,0.00012,11.52237]
[1779634474538,35.48,76415.23,38.4,0.13663,0.00012,11.45587]
[1779634478421,35.48,76415.48,38.4,0.13663,0.00012,11.45578]
[1779634483908,35.47,76415.24,38.4,0.13656,0.00012,11.45186]
[1779634491556,35.46,76414.33,38.4,0.13639,0.00012,11.44165]
[1779634497278,35.45,76414.3,38.4,0.13632,0.00012,11.43772]
[1779634501586,35.44,76406.8,38.4,0.13538,0.00012,11.38285]
[1779634506765,35.44,76403.9,38.4,0.135,0.00012,11.36022]
[1779634511801,35.43,76400.67,38.4,0.13458,0.00012,11.33576]
[1779634517843,35.43,76400.66,38.4,0.13454,0.00012,11.33311]
[1779634519344,35.43,76400.66,38.4,0.13454,0.00012,11.33311]
[1779634525899,35.42,76397.44,38.4,0.1341,0.00012,11.30747]
[1779634530934,35.41,76397.71,38.4,0.1341,0.00012,11.30714]
[1779634535969,35.41,76399.39,38.4,0.1342,0.00012,11.31133]
[1779634541004,35.4,76399.56,38.4,0.13418,0.00012,11.31019]
[1779634546040,35.39,76405.05,38.4,0.13478,0.00012,11.34572]
[1779634551075,35.39,76409.6,38.4,0.13527,0.00012,11.37458]
[1779634556110,35.38,76410.38,38.4,0.13532,0.00012,11.37724]
[1779634561145,35.37,76408.95,38.4,0.1351,0.00012,11.36466]
[1779634566187,35.37,76402.89,38.4,0.13435,0.00012,11.32036]
[1779634566364,35.37,76402.89,38.4,0.13435,0.00012,11.32036]
[1779634572229,35.36,76397.92,38.4,0.13372,0.00012,11.28331]
[1779634578376,35.36,76397.21,38.4,0.1336,0.00012,11.27587]
[1779634584313,35.35,76396.46,38.4,0.13347,0.00012,11.26817]
[1779634589349,35.34,76396.61,38.4,0.13345,0.00012,11.26714]
[1779634594383,35.34,76398.04,38.4,0.13353,0.00012,11.26989]
[1779634600425,35.33,76397.89,38.4,0.13347,0.00012,11.26661]
[1779634605460,35.33,76401.13,38.4,0.13382,0.00012,11.2872]
[1779634608988,35.33,76400.22,38.4,0.1337,0.00012,11.28017]
[1779634616537,35.32,76396.78,38.4,0.13325,0.00012,11.25344]
[1779634621640,35.32,76393.86,38.4,0.13289,0.00012,11.23202]
[1779634631428,35.31,76397.61,38.4,0.13328,0.00012,11.25505]
[1779634636678,35.31,76398.22,38.4,0.13332,0.00012,11.2576]
[1779634640436,35.3,76398.5,38.4,0.13334,0.00012,11.259]
[1779634645741,35.3,76398.32,38.4,0.13329,0.00012,11.25596]
[1779634651712,35.3,76398.19,38.4,0.13326,0.00012,11.25435]
[1779634658355,35.29,76398.11,38.4,0.13318,0.00012,11.24708]
[1779634664875,35.29,76398.11,38.4,0.13314,0.00012,11.24504]
[1779634671745,35.29,76398.11,38.4,0.13314,0.00012,11.24467]
[1779634671754,35.29,76398.11,38.4,0.13314,0.00012,11.24467]
[1779634671865,35.29,76398.11,38.4,0.13314,0.00012,11.24467]
[1779634672935,35.29,76381.54,38.4,0.1312,0.00012,11.12917]
[1779634675130,35.29,76381.84,38.4,0.13123,0.00012,11.1311]
[1779634679574,35.29,76381.41,38.4,0.13118,0.00012,11.12801]
[1779634681738,35.29,76379.88,38.4,0.131,0.00012,11.11741]
[1779634685597,35.28,76381.11,38.4,0.13114,0.00012,11.12585]
[1779634686027,35.28,76380.5,38.4,0.13107,0.00012,11.12131]
[1779634686667,35.28,76380.5,38.4,0.13107,0.00012,11.12131]
[1779634687033,35.28,76380.81,38.4,0.1311,0.00012,11.12314]
[1779634692069,35.28,76380.67,38.4,0.13108,0.00012,11.12205]
[1779634698111,35.28,76380.77,38.4,0.13109,0.00012,11.12264]
[1779634703146,35.28,76380.87,38.4,0.1311,0.00012,11.12323]
[1779634708851,35.28,76380.79,38.4,0.13109,0.00012,11.12261]
[1779634714462,35.28,76381.41,38.4,0.13111,0.00012,11.12162]
[1779634714464,35.28,76381.41,38.4,0.13111,0.00012,11.12162]
[1779634714686,35.28,76380.72,38.4,0.13103,0.00012,11.11679]
[1779634715077,35.28,76380.72,38.4,0.13103,0.00012,11.11679]
[1779634715230,35.28,76365.43,38.4,0.12927,0.00011,11.01098]
[1779634715565,35.28,76365.43,38.4,0.12927,0.00011,11.01098]
[1779634716159,35.28,76365.43,38.4,0.12927,0.00011,11.01098]
[1779634716237,35.28,76365.41,38.4,0.12926,0.00011,11.01067]
[1779634716640,35.28,76365.41,38.4,0.12926,0.00011,11.01067]
[1779634717411,35.28,76365.41,38.4,0.12926,0.00011,11.01067]
[1779634717499,35.28,76363.8,38.4,0.12907,0.00011,10.9994]
[1779634719202,35.28,76363.7,38.4,0.12906,0.00011,10.99855]
[1779634719258,35.28,76363.52,38.4,0.12904,0.00011,10.99714]
[1779634722366,35.28,76363.52,38.4,0.12904,0.00011,10.9974]
[1779634722467,35.28,76363.78,38.4,0.12907,0.00011,10.99932]
[1779634724798,35.28,76363.69,38.4,0.12906,0.00011,10.99833]
[1779634726839,35.28,76363.69,38.4,0.12905,0.00011,10.99795]
[1779634727010,35.28,76363.69,38.4,0.12905,0.00011,10.99795]
[1779634732349,35.28,76360.75,38.4,0.1287,0.00011,10.97653]
[1779634733014,35.28,76360.75,38.4,0.1287,0.00011,10.97653]
[1779634733381,35.28,76360.75,38.4,0.1287,0.00011,10.97653]
[1779634733482,35.28,76359.3,38.4,0.12853,0.00011,10.96637]
[1779634734016,35.28,76359.3,38.4,0.12853,0.00011,10.96637]
[1779634734498,35.28,76359.3,38.4,0.12853,0.00011,10.96637]
[1779634741189,35.28,76357.02,38.4,0.12829,0.00011,10.95173]
[1779634742198,35.28,76363.31,38.4,0.129,0.00011,10.99522]
[1779634742203,35.28,76363.31,38.4,0.129,0.00011,10.99522]
[1779634742511,35.28,76363.31,38.4,0.129,0.00011,10.99522]
[1779634742915,35.28,76370.59,38.4,0.12984,0.00011,11.04552]
[1779634743426,35.28,76384.42,38.4,0.13143,0.00012,11.14104]
[1779634748461,35.28,76388.02,38.4,0.13184,0.00012,11.16531]
[1779634753452,35.28,76387.79,38.4,0.1318,0.00012,11.16315]
[1779634755532,35.28,76378.69,38.4,0.13075,0.00012,11.10001]
[1779634756228,35.28,76378.25,38.4,0.13069,0.00012,11.0969]
[1779634763566,35.27,76378.01,38.4,0.13066,0.00012,11.09468]
[1779634769917,35.27,76385.85,38.4,0.13155,0.00012,11.14837]
[1779634771297,35.27,76380.84,38.4,0.13097,0.00012,11.11344]
[1779634771498,35.27,76380.84,38.4,0.13097,0.00012,11.11344]
[1779634772857,35.27,76370.35,38.4,0.12971,0.00011,11.03572]
[1779634772877,35.27,76370.35,38.4,0.12971,0.00011,11.03572]
[1779634777676,35.27,76369.92,38.4,0.12967,0.00011,11.03292]
[1779634781511,35.27,76377.69,38.4,0.13056,0.00012,11.08649]
[1779634781557,35.27,76377.69,38.4,0.13056,0.00012,11.08649]
[1779634787740,35.27,76369.67,38.4,0.12964,0.00011,11.03127]
[1779634791970,35.27,76367.75,38.4,0.12942,0.00011,11.01814]
[1779634793978,35.27,76367.5,38.4,0.12939,0.00011,11.01651]
[1779634795797,35.27,76378.21,38.4,0.13062,0.00012,11.09055]
[1779634800869,35.27,76377.6,38.4,0.13055,0.00012,11.08618]
[1779634802629,35.27,76370.31,38.4,0.12971,0.00011,11.03584]
[1779634802639,35.27,76370.31,38.4,0.12971,0.00011,11.03584]
[1779634808891,35.27,76371.59,38.4,0.12987,0.00011,11.04507]
[1779634812597,35.27,76370.75,38.4,0.12977,0.00011,11.03937]
[1779634812691,35.27,76368.68,38.4,0.12954,0.00011,11.02516]
[1779634814803,35.27,76369.92,38.4,0.12968,0.00011,11.03386]
[1779634817484,35.27,76364.31,38.4,0.12904,0.00011,10.99533]
[1779634820572,35.28,76362.46,38.4,0.12884,0.00011,10.98311]
[1779634824034,35.28,76368.62,38.4,0.12955,0.00011,11.02608]
[1779634824998,35.28,76369.01,38.4,0.1296,0.00011,11.02885]
[1779634828027,35.28,76378.24,38.4,0.13066,0.00012,11.0927]
[1779634834069,35.28,76378.79,38.4,0.13068,0.00012,11.09135]
[1779634836437,35.28,76378.79,38.4,0.13068,0.00012,11.09135]
[1779634843132,35.28,76376.08,38.4,0.13037,0.00012,11.07284]
[1779634845294,35.28,76376.94,38.4,0.13047,0.00012,11.07884]
[1779634845803,35.28,76376.95,38.4,0.13047,0.00012,11.07895]
[1779634851188,35.28,76376.16,38.4,0.13038,0.00012,11.07379]
[1779634856225,35.28,76376.61,38.4,0.13044,0.00012,11.07714]
[1779634857782,35.28,76370.94,38.4,0.12979,0.00011,11.03806]
[1779634860511,35.28,76360.64,38.4,0.12862,0.00011,10.96734]
[1779634866298,35.28,76359.01,38.4,0.12845,0.00011,10.95739]
[1779634871334,35.29,76358.76,38.4,0.12844,0.00011,10.9566]
[1779634872230,35.29,76358.76,38.4,0.12844,0.00011,10.9566]
[1779634872300,35.29,76358.76,38.4,0.12844,0.00011,10.9566]
[1779634872515,35.29,76353.65,38.4,0.12786,0.00011,10.92162]
[1779634873575,35.29,76353.65,38.4,0.12786,0.00011,10.92162]
[1779634873687,35.29,76353.65,38.4,0.12786,0.00011,10.92162]
[1779634874355,35.29,76346.69,38.4,0.12708,0.00011,10.87404]
[1779634875825,35.29,76346.7,38.4,0.12708,0.00011,10.87441]
[1779634876369,35.29,76350.77,38.4,0.12754,0.00011,10.90243]
[1779634877010,35.29,76350.77,38.4,0.12754,0.00011,10.90243]
[1779634877626,35.29,76350.77,38.4,0.12754,0.00011,10.90243]
[1779634877630,35.29,76352.05,38.4,0.12769,0.00011,10.91124]
[1779634882756,35.29,76352.01,38.4,0.12771,0.00011,10.91218]
[1779634887332,35.29,76350.37,38.4,0.12754,0.00011,10.90186]
[1779634889321,35.29,76351.0,38.4,0.12762,0.00011,10.90666]
[1779634892257,35.3,76350.97,38.4,0.12757,0.00011,10.902]
[1779634893304,35.3,76351.13,38.4,0.1276,0.00011,10.90334]
[1779634894499,35.3,76361.81,38.4,0.12882,0.00011,10.9773]
[1779634899381,35.3,76360.24,38.4,0.12865,0.00011,10.96702]
[1779634901940,35.3,76360.52,38.4,0.12869,0.00011,10.96936]
[1779634902328,35.3,76360.52,38.4,0.12869,0.00011,10.96936]
[1779634902557,35.3,76349.83,38.4,0.12748,0.00011,10.89597]
[1779634904153,35.3,76347.35,38.4,0.1272,0.00011,10.87917]
[1779634909606,35.31,76341.67,38.4,0.12659,0.00011,10.84191]
[1779634910283,35.31,76341.67,38.4,0.12659,0.00011,10.84191]
[1779634910338,35.31,76341.67,38.4,0.12659,0.00011,10.84191]
[1779634910701,35.31,76341.67,38.4,0.12659,0.00011,10.84191]
[1779634910613,35.31,76355.38,38.4,0.12814,0.00011,10.93642]
[1779634911332,35.31,76355.38,38.4,0.12814,0.00011,10.93642]
[1779634911620,35.31,76366.37,38.4,0.1294,0.00011,11.01225]
[1779634916655,35.31,76371.82,38.4,0.13003,0.00011,11.05006]
[1779634919138,35.31,76372.71,38.4,0.13013,0.00011,11.05626]
[1779634921853,35.31,76374.55,38.4,0.13034,0.00011,11.06898]
[1779634922329,35.31,76374.55,38.4,0.13034,0.00011,11.06898]
[1779634922583,35.31,76374.55,38.4,0.13034,0.00011,11.06898]
[1779634922728,35.31,76374.55,38.4,0.13034,0.00011,11.06898]
[1779634922698,35.31,76388.24,38.4,0.13193,0.00012,11.16378]
[1779634923240,35.31,76388.24,38.4,0.13193,0.00012,11.16378]
[1779634923661,35.31,76388.24,38.4,0.13193,0.00012,11.16378]
[1779634923705,35.31,76388.09,38.4,0.13191,0.00012,11.16288]
[1779634928264,35.31,76390.71,38.4,0.13222,0.00012,11.18144]
[1779634928277,35.31,76390.71,38.4,0.13222,0.00012,11.18144]
[1779634928714,35.31,76390.71,38.4,0.13222,0.00012,11.18144]
[1779634928740,35.31,76401.24,38.4,0.13345,0.00012,11.25436]
[1779634929221,35.31,76401.24,38.4,0.13345,0.00012,11.25436]
[1779634929994,35.31,76407.23,38.4,0.13416,0.00012,11.29611]
[1779634930497,35.31,76407.23,38.4,0.13416,0.00012,11.29611]
[1779634930754,35.31,76418.06,38.4,0.13543,0.00012,11.37138]
[1779634930974,35.31,76418.06,38.4,0.13543,0.00012,11.37138]
[1779634931103,35.31,76418.06,38.4,0.13543,0.00012,11.37138]
[1779634931497,35.31,76418.06,38.4,0.13543,0.00012,11.37138]
[1779634936798,35.31,76416.33,38.4,0.13525,0.00012,11.36024]
[1779634937939,35.31,76416.33,38.4,0.13525,0.00012,11.36024]
[1779634937954,35.31,76416.37,38.4,0.13525,0.00012,11.36068]
[1779634940254,35.31,76416.37,38.4,0.13525,0.00012,11.36068]
[1779634940275,35.31,76417.78,38.4,0.13542,0.00012,11.37059]
[1779634942034,35.31,76427.32,38.4,0.13655,0.00012,11.4369]
[1779634947876,35.32,76425.65,38.4,0.13636,0.00012,11.42571]
[1779634952912,35.32,76426.67,38.4,0.13644,0.00012,11.42796]
[1779634957947,35.32,76426.01,38.4,0.13637,0.00012,11.42369]
[1779634959491,35.32,76426.01,38.4,0.13637,0.00012,11.42369]
[1779634959961,35.32,76435.51,38.4,0.1375,0.00012,11.48976]
[1779634964250,35.32,76436.55,38.4,0.13762,0.00012,11.49685]
[1779634966618,35.32,76424.48,38.4,0.13618,0.00012,11.41305]
[1779634966798,35.32,76421.83,38.4,0.13587,0.00012,11.39472]
[1779634967273,35.32,76420.45,38.4,0.13571,0.00012,11.38523]
[1779634968856,35.32,76421.67,38.4,0.13585,0.00012,11.39369]
[1779634969118,35.32,76421.67,38.4,0.13585,0.00012,11.39369]
[1779634975070,35.32,76428.98,38.4,0.13672,0.00012,11.44457]
[1779634980106,35.32,76433.57,38.4,0.13727,0.00012,11.47639]
[1779634982809,35.32,76433.56,38.4,0.13726,0.00012,11.47627]
[1779634991527,35.32,76431.7,38.4,0.13704,0.00012,11.46319]
[1779634994531,35.32,76431.62,38.4,0.13703,0.00012,11.46238]
[1779634994555,35.32,76431.13,38.4,0.13697,0.00012,11.45891]
[1779634995212,35.32,76416.36,38.4,0.13522,0.00012,11.35645]
[1779634996682,35.32,76416.36,38.4,0.13522,0.00012,11.35645]
[1779634996767,35.32,76416.53,38.4,0.13524,0.00012,11.35738]
[1779634997346,35.32,76416.53,38.4,0.13524,0.00012,11.35738]
[1779634997422,35.31,76416.42,38.4,0.13522,0.00012,11.35632]
[1779634998753,35.31,76416.42,38.4,0.13522,0.00012,11.35632]
[1779634998794,35.31,76416.57,38.4,0.13523,0.00012,11.3573]
[1779635000543,35.31,76412.54,38.4,0.13475,0.00012,11.32908]
[1779635000645,35.31,76412.13,38.4,0.1347,0.00012,11.32599]
[1779635005957,35.31,76410.36,38.4,0.13449,0.00012,11.31367]
[1779635005962,35.31,76410.36,38.4,0.13449,0.00012,11.31367]
[1779635006288,35.31,76410.87,38.4,0.13456,0.00012,11.31737]
[1779635012510,35.32,76411.11,38.4,0.1346,0.00012,11.31966]
[1779635012611,35.32,76411.05,38.4,0.13454,0.00012,11.31437]
[1779635013486,35.32,76411.05,38.4,0.13454,0.00012,11.31437]
[1779635013511,35.32,76410.69,38.4,0.1345,0.00012,11.31174]
[1779635014615,35.32,76410.69,38.4,0.1345,0.00012,11.31174]
[1779635014716,35.32,76410.9,38.4,0.13453,0.00012,11.31335]
[1779635020387,35.31,76410.5,38.4,0.13447,0.00012,11.30981]
[1779635025422,35.31,76412.34,38.4,0.13467,0.00012,11.3219]
[1779635030457,35.31,76412.36,38.4,0.13466,0.00012,11.32128]
[1779635031848,35.31,76412.36,38.4,0.13466,0.00012,11.32128]
[1779635034606,35.31,76411.64,38.4,0.13457,0.00012,11.31585]
[1779635034708,35.31,76411.64,38.4,0.13457,0.00012,11.3157]
[1779635035045,35.31,76411.64,38.4,0.13457,0.00012,11.3157]
[1779635036319,35.31,76407.79,38.4,0.13411,0.00012,11.28877]
[1779635037104,35.31,76407.68,38.4,0.13409,0.00012,11.28779]
[1779635038011,35.31,76407.23,38.4,0.13404,0.00012,11.28444]
[1779635038143,35.31,76407.23,38.4,0.13404,0.00012,11.28444]
[1779635043548,35.3,76405.04,38.4,0.13376,0.00012,11.26803]
[1779635048583,35.3,76410.54,38.4,0.13438,0.00012,11.30488]
[1779635052620,35.3,76412.45,38.4,0.13459,0.00012,11.31731]
[1779635052645,35.3,76412.45,38.4,0.13459,0.00012,11.31731]
[1779635052715,35.3,76414.11,38.4,0.13478,0.00012,11.32853]
[1779635053381,35.3,76414.11,38.4,0.13478,0.00012,11.32853]
[1779635053618,35.3,76419.53,38.4,0.13542,0.00012,11.3661]
[1779635057642,35.3,76422.51,38.4,0.13577,0.00012,11.38692]
[1779635060667,35.3,76432.96,38.4,0.13701,0.00012,11.45953]
[1779635060936,35.3,76432.96,38.4,0.13701,0.00012,11.45953]
[1779635065694,35.3,76436.79,38.4,0.13746,0.00012,11.48584]
[1779635070737,35.3,76443.24,38.4,0.13823,0.00012,11.53015]
[1779635075772,35.29,76447.97,38.4,0.13873,0.00012,11.55708]
[1779635076521,35.29,76447.97,38.4,0.13873,0.00012,11.55708]
[1779635081815,35.29,76450.08,38.4,0.13896,0.00012,11.57062]
[1779635086850,35.29,76448.72,38.4,0.13878,0.00012,11.56019]
[1779635091885,35.29,76449.96,38.4,0.13891,0.00012,11.56789]
[1779635096920,35.28,76457.25,38.4,0.13977,0.00012,11.61763]
[1779635101955,35.28,76458.17,38.4,0.13986,0.00012,11.62277]
[1779635103517,35.28,76458.17,38.4,0.13986,0.00012,11.62277]
[1779635105983,35.28,76445.81,38.4,0.13836,0.00012,11.53585]
[1779635110875,35.28,76446.5,38.4,0.13844,0.00012,11.54028]
[1779635111059,35.28,76446.5,38.4,0.13844,0.00012,11.54028]
[1779635111439,35.28,76445.3,38.4,0.13828,0.00012,11.53147]
[1779635113211,35.28,76440.24,38.4,0.13768,0.00012,11.49609]
[1779635113215,35.28,76440.24,38.4,0.13768,0.00012,11.49609]
[1779635113319,35.28,76440.24,38.4,0.13768,0.00012,11.49609]
[1779635113650,35.28,76440.24,38.4,0.13768,0.00012,11.49609]
[1779635113750,35.28,76441.43,38.4,0.13782,0.00012,11.50418]
[1779635115570,35.28,76441.43,38.4,0.13782,0.00012,11.50418]
[1779635121094,35.27,76440.75,38.4,0.13773,0.00012,11.49896]
[1779635122007,35.27,76440.75,38.4,0.13773,0.00012,11.49896]
[1779635123398,35.27,76434.17,38.4,0.13694,0.00012,11.45313]
[1779635123553,35.27,76434.17,38.4,0.13694,0.00012,11.45313]
[1779635129397,35.27,76432.5,38.4,0.13674,0.00012,11.44156]
[1779635129731,35.27,76432.44,38.4,0.13674,0.00012,11.44118]
[1779635130443,35.27,76432.44,38.4,0.13674,0.00012,11.44118]
[1779635136199,35.27,76420.34,38.4,0.13525,0.00012,11.35158]
[1779635140021,35.27,76420.31,38.4,0.13524,0.00012,11.35128]
[1779635140227,35.27,76420.24,38.4,0.13523,0.00012,11.35072]
[1779635145262,35.28,76420.56,38.4,0.13528,0.00012,11.35367]
[1779635149076,35.28,76420.82,38.4,0.13532,0.00012,11.35593]
[1779635153516,35.28,76420.87,38.4,0.13534,0.00012,11.35687]
[1779635154252,35.28,76420.64,38.4,0.13531,0.00012,11.35558]
[1779635155586,35.28,76420.43,38.4,0.13529,0.00012,11.35413]
[1779635157043,35.28,76421.05,38.4,0.13537,0.00012,11.35874]
[1779635162253,35.28,76420.27,38.4,0.13529,0.00012,11.35427]
[1779635164421,35.28,76421.08,38.4,0.13539,0.00012,11.36021]
[1779635164507,35.28,76421.08,38.4,0.13539,0.00012,11.36021]
[1779635164652,35.28,76421.08,38.4,0.13539,0.00012,11.36021]
[1779635164752,35.28,76411.8,38.4,0.1343,0.00012,11.29601]
[1779635165684,35.28,76411.8,38.4,0.1343,0.00012,11.29601]
[1779635165710,35.28,76405.99,38.4,0.13362,0.00012,11.25577]
[1779635171446,35.28,76406.49,38.4,0.13367,0.00012,11.25843]
[1779635174586,35.28,76407.49,38.4,0.13378,0.00012,11.26506]
[1779635175963,35.28,76407.49,38.4,0.13378,0.00012,11.26489]
[1779635176064,35.28,76407.42,38.4,0.13377,0.00012,11.26425]
[1779635178267,35.28,76407.27,38.4,0.13375,0.00012,11.26328]
[1779635178496,35.28,76407.34,38.4,0.13376,0.00012,11.26381]
[1779635181567,35.28,76407.27,38.4,0.13375,0.00012,11.26315]
[1779635181668,35.28,76407.16,38.4,0.13373,0.00012,11.26206]
[1779635183872,35.28,76406.94,38.4,0.1337,0.00012,11.26058]
[1779635183961,35.28,76405.1,38.4,0.13349,0.00012,11.24788]
[1779635185418,35.28,76401.34,38.4,0.13305,0.00012,11.2217]
[1779635185987,35.28,76401.14,38.4,0.13302,0.00012,11.22022]
[1779635187181,35.28,76401.21,38.4,0.13303,0.00012,11.22079]
[1779635187493,35.28,76401.21,38.4,0.13303,0.00012,11.22069]
[1779635193605,35.28,76399.06,38.4,0.13272,0.00012,11.20002]
[1779635196116,35.28,76399.06,38.4,0.13272,0.00012,11.20002]
[1779635197736,35.28,76399.06,38.4,0.13272,0.00012,11.19981]
[1779635197760,35.28,76399.06,38.4,0.13272,0.00012,11.19981]
[1779635197768,35.28,76399.06,38.4,0.13272,0.00012,11.19981]
[1779635198640,35.28,76387.87,38.4,0.13141,0.00012,11.12208]
[1779635199113,35.28,76387.87,38.4,0.13141,0.00012,11.12208]
[1779635202091,35.27,76383.19,38.4,0.13087,0.00012,11.08965]
[1779635202109,35.27,76383.19,38.4,0.13087,0.00012,11.08965]
[1779635202622,35.27,76383.19,38.4,0.13087,0.00012,11.08965]
[1779635203259,35.27,76383.81,38.4,0.13094,0.00012,11.09388]
[1779635203269,35.27,76383.81,38.4,0.13094,0.00012,11.09388]
[1779635203675,35.27,76383.41,38.4,0.13089,0.00012,11.09107]
[1779635204333,35.27,76383.41,38.4,0.13089,0.00012,11.09107]
[1779635204862,35.27,76383.41,38.4,0.13089,0.00012,11.09107]
[1779635204957,35.27,76383.77,38.4,0.13093,0.00012,11.09327]
[1779635208713,35.27,76374.57,38.4,0.12987,0.00011,11.02979]
[1779635213748,35.27,76371.36,38.4,0.1295,0.00011,11.00785]
[1779635218783,35.28,76365.2,38.4,0.12881,0.00011,10.96589]
[1779635223818,35.28,76365.4,38.4,0.12884,0.00011,10.96776]
[1779635228853,35.28,76364.89,38.4,0.12879,0.00011,10.96467]
[1779635232978,35.28,76365.31,38.4,0.12884,0.00011,10.9678]
[1779635239931,35.28,76365.05,38.4,0.12882,0.00011,10.96654]
[1779635244966,35.28,76364.87,38.4,0.1288,0.00011,10.96563]
[1779635245089,35.28,76364.87,38.4,0.1288,0.00011,10.96563]
[1779635254952,35.28,76364.84,38.4,0.1288,0.00011,10.96568]
[1779635255023,35.28,76364.84,38.4,0.1288,0.00011,10.96568]
[1779635257025,35.28,76365.06,38.4,0.12879,0.00011,10.9624]
[1779635262085,35.28,76364.46,38.4,0.12872,0.00011,10.95871]
[1779635267120,35.28,76362.73,38.4,0.12853,0.00011,10.94719]
[1779635272155,35.29,76361.78,38.4,0.12843,0.00011,10.94107]
[1779635274478,35.29,76361.78,38.4,0.12843,0.00011,10.94107]
[1779635275295,35.29,76361.78,38.4,0.12844,0.00011,10.94135]
[1779635279575,35.29,76361.79,38.4,0.12844,0.00011,10.94161]
[1779635280025,35.29,76361.79,38.4,0.12844,0.00011,10.94161]
[1779635282559,35.29,76355.66,38.4,0.12775,0.00011,10.89965]
[1779635288267,35.29,76356.65,38.4,0.12787,0.00011,10.90726]
[1779635291458,35.29,76356.83,38.4,0.1279,0.00011,10.90861]
[1779635298127,35.29,76362.47,38.4,0.12854,0.00011,10.94779]
[1779635304379,35.29,76362.86,38.4,0.1286,0.00011,10.95102]
[1779635312563,35.29,76362.86,38.4,0.1286,0.00011,10.95102]
[1779635315015,35.29,76362.74,38.4,0.12854,0.00011,10.94562]
[1779635315457,35.29,76371.8,38.4,0.12958,0.00011,11.00817]
[1779635316324,35.29,76371.8,38.4,0.12958,0.00011,11.00817]
[1779635316412,35.29,76371.8,38.4,0.12958,0.00011,11.00817]
[1779635317033,35.29,76371.8,38.4,0.12958,0.00011,11.00817]
[1779635317068,35.29,76371.8,38.4,0.12958,0.00011,11.00817]
[1779635317239,35.29,76375.39,38.4,0.13,0.00011,11.03328]
[1779635317366,35.29,76375.39,38.4,0.13,0.00011,11.03328]
[1779635317609,35.29,76375.39,38.4,0.13,0.00011,11.03328]
[1779635317625,35.29,76375.39,38.4,0.13,0.00011,11.03328]
[1779635317806,35.29,76392.75,38.4,0.13201,0.00012,11.15334]
[1779635320421,35.29,76396.84,38.4,0.13249,0.00012,11.18168]
[1779635321080,35.29,76396.84,38.4,0.13249,0.00012,11.18168]
[1779635325576,35.3,76396.91,38.4,0.1325,0.00012,11.18225]
[1779635325588,35.3,76396.91,38.4,0.1325,0.00012,11.18225]
[1779635325677,35.3,76397.13,38.4,0.13252,0.00012,11.1838]
[1779635333583,35.29,76396.93,38.4,0.13249,0.00012,11.18159]
[1779635336418,35.29,76397.46,38.4,0.13254,0.00012,11.18505]
[1779635338430,35.29,76398.94,38.4,0.13271,0.00012,11.19509]
[1779635349841,35.29,76400.65,38.4,0.1329,0.00012,11.20628]
[1779635355736,35.29,76400.62,38.4,0.13287,0.00012,11.20453]
[1779635360614,35.29,76401.01,38.4,0.13291,0.00012,11.20677]
[1779635360772,35.29,76400.5,38.4,0.13285,0.00012,11.20313]
[1779635364733,35.29,76400.68,38.4,0.13287,0.00012,11.2044]
[1779635364800,35.29,76403.94,38.4,0.13325,0.00012,11.22697]
[1779635369249,35.28,76403.91,38.4,0.13324,0.00012,11.22648]
[1779635369393,35.28,76403.91,38.4,0.13324,0.00012,11.22648]
[1779635369434,35.28,76403.91,38.4,0.13324,0.00012,11.22648]
[1779635369437,35.28,76403.91,38.4,0.13324,0.00012,11.22648]
[1779635369461,35.28,76403.91,38.4,0.13324,0.00012,11.22648]
[1779635369835,35.28,76407.99,38.4,0.13371,0.00012,11.25445]
[1779635373342,35.28,76409.72,38.4,0.13386,0.00012,11.26108]
[1779635374094,35.28,76409.72,38.4,0.13386,0.00012,11.26108]
[1779635379110,35.28,76413.58,38.4,0.13431,0.00012,11.28753]
[1779635380799,35.28,76413.61,38.4,0.13431,0.00012,11.28767]
[1779635380912,35.28,76416.52,38.4,0.13465,0.00012,11.30771]
[1779635382271,35.28,76417.79,38.4,0.13481,0.00012,11.31671]
[1779635382925,35.28,76418.89,38.4,0.13493,0.00012,11.32424]
[1779635383729,35.28,76418.89,38.4,0.13493,0.00012,11.32424]
[1779635384931,35.28,76418.92,38.4,0.13494,0.00012,11.32434]
[1779635386123,35.28,76419.62,38.4,0.13502,0.00012,11.32909]
[1779635386139,35.28,76419.42,38.4,0.13499,0.00012,11.32759]
[1779635387387,35.28,76414.72,38.4,0.13444,0.00012,11.29518]
[1779635387961,35.28,76412.73,38.4,0.13421,0.00012,11.28148]
[1779635388302,35.28,76412.73,38.4,0.13421,0.00012,11.28148]
[1779635388638,35.28,76412.73,38.4,0.13421,0.00012,11.28148]
[1779635389472,35.28,76412.79,38.4,0.13421,0.00012,11.28172]
[1779635389736,35.28,76412.79,38.4,0.13421,0.00012,11.28172]
[1779635389975,35.28,76412.73,38.4,0.13421,0.00012,11.28141]
[1779635390271,35.28,76412.73,38.4,0.13421,0.00012,11.28141]
[1779635390792,35.28,76412.73,38.4,0.13421,0.00012,11.28141]
[1779635390982,35.28,76411.93,38.4,0.13411,0.00012,11.27583]
[1779635392103,35.28,76411.93,38.4,0.13411,0.00012,11.27583]
[1779635392170,35.28,76412.58,38.4,0.13419,0.00012,11.28058]
[1779635392447,35.28,76412.58,38.4,0.13419,0.00012,11.28058]
[1779635392996,35.28,76411.91,38.4,0.13412,0.00012,11.27617]
[1779635395691,35.28,76412.15,38.4,0.13416,0.00012,11.27832]
[1779635396019,35.29,76412.22,38.4,0.13417,0.00012,11.27905]
[1779635397656,35.28,76412.15,38.4,0.13416,0.00012,11.27852]
[1779635398031,35.28,76411.87,38.4,0.13413,0.00012,11.27653]
[1779635398262,35.28,76411.87,38.4,0.13413,0.00012,11.27653]
[1779635398589,35.28,76411.87,38.4,0.13413,0.00012,11.27653]
[1779635401835,35.29,76416.63,38.4,0.13469,0.00012,11.30994]
[1779635402061,35.29,76415.43,38.4,0.13455,0.00012,11.30181]
[1779635408103,35.29,76416.01,38.4,0.13463,0.00012,11.30628]
[1779635411978,35.29,76418.5,38.4,0.13493,0.00012,11.32373]
[1779635412006,35.29,76418.5,38.4,0.13493,0.00012,11.32373]
[1779635412131,35.29,76419.25,38.4,0.13502,0.00012,11.32898]
[1779635417166,35.29,76419.77,38.4,0.13509,0.00012,11.33346]
[1779635422202,35.29,76417.13,38.4,0.1348,0.00012,11.31604]
[1779635427238,35.29,76418.03,38.4,0.13492,0.00012,11.32326]
[1779635431420,35.3,76418.48,38.4,0.13494,0.00012,11.32193]
[1779635432273,35.3,76418.56,38.4,0.13494,0.00012,11.32239]
[1779635432516,35.3,76418.56,38.4,0.13494,0.00012,11.32239]
[1779635433280,35.3,76418.25,38.4,0.13491,0.00012,11.32015]
[1779635438315,35.3,76417.98,38.4,0.13489,0.00012,11.31923]
[1779635443405,35.3,76420.04,38.4,0.13514,0.00012,11.3337]
[1779635449391,35.3,76418.42,38.4,0.13498,0.00012,11.3242]
[1779635453155,35.3,76417.29,38.4,0.13485,0.00012,11.31654]
[1779635453256,35.31,76417.29,38.4,0.13485,0.00012,11.31709]
[1779635458455,35.3,76417.69,38.4,0.13489,0.00012,11.31935]
[1779635460766,35.3,76416.95,38.4,0.1348,0.00012,11.31411]
[1779635460800,35.3,76416.95,38.4,0.1348,0.00012,11.31411]
[1779635460897,35.3,76416.8,38.4,0.13478,0.00012,11.31287]
[1779635462370,35.3,76415.45,38.4,0.13462,0.00012,11.30352]
[1779635462483,35.3,76415.81,38.4,0.13466,0.00012,11.30577]
[1779635465465,35.3,76414.47,38.4,0.13451,0.00012,11.29652]
[1779635465505,35.3,76414.36,38.4,0.13449,0.00012,11.29578]
[1779635467262,35.3,76414.36,38.4,0.13449,0.00012,11.29578]
[1779635467519,35.3,76414.33,38.4,0.13448,0.00012,11.29512]
[1779635469217,35.3,76414.33,38.4,0.13448,0.00012,11.29512]
[1779635469574,35.3,76414.33,38.4,0.13448,0.00012,11.29512]
[1779635470194,35.3,76414.33,38.4,0.13448,0.00012,11.29512]
[1779635470295,35.3,76414.33,38.4,0.13448,0.00012,11.29493]
[1779635470560,35.3,76414.33,38.4,0.13448,0.00012,11.29493]
[1779635471247,35.3,76414.33,38.4,0.13448,0.00012,11.29493]
[1779635470662,35.3,76414.4,38.4,0.13449,0.00012,11.29542]
[1779635471597,35.3,76414.4,38.4,0.13449,0.00012,11.29542]
[1779635472315,35.3,76414.4,38.4,0.13449,0.00012,11.29542]
[1779635472554,35.3,76415.21,38.4,0.13457,0.00012,11.30058]
[1779635477589,35.3,76415.31,38.4,0.13456,0.00012,11.30009]
[1779635482630,35.29,76415.19,38.4,0.13453,0.00012,11.29809]
[1779635487665,35.29,76415.54,38.4,0.13455,0.00012,11.29935]
[1779635488344,35.29,76415.54,38.4,0.13455,0.00012,11.29935]
[1779635488966,35.29,76415.54,38.4,0.13455,0.00012,11.29935]
[1779635489416,35.29,76415.54,38.4,0.13455,0.00012,11.29914]
[1779635490290,35.29,76415.54,38.4,0.13455,0.00012,11.29914]
[1779635495905,35.29,76415.49,38.4,0.13448,0.00012,11.29269]
[1779635496008,35.29,76415.49,38.4,0.13447,0.00012,11.29224]
[1779635501763,35.29,76415.37,38.4,0.13446,0.00012,11.29158]
[1779635507713,35.29,76415.37,38.4,0.13446,0.00012,11.29158]
[1779635515861,35.29,76415.24,38.4,0.13445,0.00012,11.29107]
[1779635520896,35.29,76415.6,38.4,0.13449,0.00012,11.29372]
[1779635529959,35.29,76416.09,38.4,0.13455,0.00012,11.29731]
[1779635534994,35.29,76416.21,38.4,0.13457,0.00012,11.29818]
[1779635542045,35.29,76416.05,38.4,0.13455,0.00012,11.29711]
[1779635550410,35.29,76416.02,38.4,0.13455,0.00012,11.2969]
[1779635553050,35.29,76416.05,38.4,0.1345,0.00012,11.29194]
[1779635553122,35.29,76416.8,38.4,0.13459,0.00012,11.29714]
[1779635554314,35.29,76416.8,38.4,0.13459,0.00012,11.29714]
[1779635554808,35.29,76416.8,38.4,0.13459,0.00012,11.29714]
[1779635555305,35.29,76416.8,38.4,0.13459,0.00012,11.29714]
[1779635555882,35.29,76416.93,38.4,0.1346,0.00012,11.29778]
[1779635561177,35.29,76416.83,38.4,0.13459,0.00012,11.29706]
[1779635567220,35.29,76416.56,38.4,0.13456,0.00012,11.29517]
[1779635573279,35.29,76416.3,38.4,0.13453,0.00012,11.29335]
[1779635579907,35.29,76415.36,38.4,0.13442,0.00012,11.28689]
[1779635580005,35.29,76415.36,38.4,0.13442,0.00012,11.28689]
[1779635580317,35.29,76415.36,38.4,0.13442,0.00012,11.28689]
[1779635580339,35.29,76406.67,38.4,0.1334,0.00012,11.22672]
[1779635581407,35.29,76406.67,38.4,0.1334,0.00012,11.22672]
[1779635587494,35.29,76405.94,38.4,0.13329,0.00012,11.22051]
[1779635595196,35.28,76409.51,38.4,0.13368,0.00012,11.24356]
[1779635595242,35.28,76409.51,38.4,0.13368,0.00012,11.24356]
[1779635600450,35.28,76409.37,38.4,0.13364,0.00012,11.24124]
[1779635605485,35.28,76409.05,38.4,0.13358,0.00012,11.23797]
[1779635606453,35.28,76409.05,38.4,0.13358,0.00012,11.23797]
[1779635611833,35.28,76409.01,38.4,0.13358,0.00012,11.23752]
[1779635619585,35.27,76408.13,38.4,0.13338,0.00012,11.22394]
[1779635620466,35.27,76408.13,38.4,0.13338,0.00012,11.22394]
[1779635625974,35.27,76405.98,38.4,0.13312,0.00012,11.20833]
[1779635632676,35.26,76407.15,38.4,0.13323,0.00012,11.21514]
[1779635638455,35.26,76407.2,38.4,0.13324,0.00012,11.21532]
[1779635638798,35.26,76407.2,38.4,0.13324,0.00012,11.21532]
[1779635643078,35.26,76407.89,38.4,0.1333,0.00012,11.2188]
[1779635649148,35.26,76410.38,38.4,0.13357,0.00012,11.23506]
[1779635654830,35.26,76412.48,38.4,0.13379,0.00012,11.24825]
[1779635660872,35.25,76411.56,38.4,0.13366,0.00012,11.24068]
[1779635665906,35.25,76413.97,38.4,0.13393,0.00012,11.25625]
[1779635671044,35.25,76418.04,38.4,0.13439,0.00012,11.28363]
[1779635673878,35.25,76418.27,38.4,0.13436,0.00012,11.27934]
[1779635673918,35.25,76418.27,38.4,0.13436,0.00012,11.27934]
[1779635673924,35.25,76418.27,38.4,0.13436,0.00012,11.27934]
[1779635674481,35.25,76423.95,38.4,0.13503,0.00012,11.31877]
[1779635675977,35.24,76432.41,38.4,0.13602,0.00012,11.37704]
[1779635676896,35.24,76432.41,38.4,0.13602,0.00012,11.37704]
[1779635677287,35.24,76432.41,38.4,0.13602,0.00012,11.37704]
[1779635677318,35.24,76433.14,38.4,0.13611,0.00012,11.38194]
[1779635683028,35.24,76423.79,38.4,0.13495,0.00012,11.31448]
[1779635688063,35.23,76422.5,38.4,0.13477,0.00012,11.30379]
[1779635693099,35.23,76422.37,38.4,0.13473,0.00012,11.30119]
[1779635701154,35.22,76425.43,38.4,0.13504,0.00012,11.31969]
[1779635705848,35.22,76425.06,38.4,0.13498,0.00012,11.31606]
[1779635706286,35.22,76413.21,38.4,0.13357,0.00012,11.23309]
[1779635709277,35.22,76416.13,38.4,0.1339,0.00012,11.25287]
[1779635709293,35.22,76431.09,38.4,0.13567,0.00012,11.35654]
[1779635711622,35.22,76433.7,38.4,0.13597,0.00012,11.37438]
[1779635718273,35.21,76434.46,38.4,0.13604,0.00012,11.37844]
[1779635722934,35.21,76436.34,38.4,0.13625,0.00012,11.39076]
[1779635723011,35.21,76436.34,38.4,0.13625,0.00012,11.39076]
[1779635723015,35.21,76436.34,38.4,0.13625,0.00012,11.39076]
[1779635723521,35.21,76436.34,38.4,0.13625,0.00012,11.39076]
[1779635723308,35.21,76446.63,38.4,0.13748,0.00012,11.4622]
[1779635724316,35.21,76449.77,38.4,0.13785,0.00012,11.48388]
[1779635727680,35.21,76449.51,38.4,0.13781,0.00012,11.48162]
[1779635727701,35.21,76449.51,38.4,0.13781,0.00012,11.48162]
[1779635728241,35.21,76449.51,38.4,0.13781,0.00012,11.48162]
[1779635730580,35.21,76451.84,38.4,0.13808,0.00012,11.49719]
[1779635730815,35.21,76451.84,38.4,0.13808,0.00012,11.49719]
[1779635731365,35.21,76443.44,38.4,0.13702,0.00012,11.43329]
[1779635733361,35.21,76443.86,38.4,0.13707,0.00012,11.43612]
[1779635733379,35.21,76443.56,38.4,0.13703,0.00012,11.43392]
[1779635735197,35.21,76443.56,38.4,0.13703,0.00012,11.43392]
[1779635735717,35.2,76443.48,38.4,0.13701,0.00012,11.43261]
[1779635738414,35.2,76431.91,38.4,0.13561,0.00012,11.35106]
[1779635740445,35.2,76431.84,38.4,0.1356,0.00012,11.3503]
[1779635742739,35.2,76430.26,38.4,0.1354,0.00012,11.3385]
[1779635742827,35.2,76430.26,38.4,0.1354,0.00012,11.3385]
[1779635748484,35.19,76422.38,38.4,0.13444,0.00012,11.28233]
[1779635753519,35.19,76423.91,38.4,0.1346,0.00012,11.2919]
[1779635758554,35.19,76423.18,38.4,0.13449,0.00012,11.28567]
[1779635764596,35.19,76423.68,38.4,0.13453,0.00012,11.2877]
[1779635767399,35.19,76423.68,38.4,0.13453,0.00012,11.2877]
[1779635768734,35.18,76423.46,38.4,0.13449,0.00012,11.28544]
[1779635769708,35.18,76422.97,38.4,0.13442,0.00012,11.28125]
[1779635770265,35.18,76422.97,38.4,0.13442,0.00012,11.28125]
[1779635770320,35.18,76409.59,38.4,0.13284,0.00012,11.18806]
[1779635771841,35.18,76408.41,38.4,0.1327,0.00012,11.17962]
[1779635772024,35.18,76408.41,38.4,0.1327,0.00012,11.17962]
[1779635772389,35.18,76408.41,38.4,0.1327,0.00012,11.17962]
[1779635774184,35.18,76396.72,38.4,0.13133,0.00012,11.09836]
[1779635776662,35.18,76386.92,38.4,0.13019,0.00012,11.03028]
[1779635781840,35.18,76386.15,38.4,0.1301,0.00012,11.02481]
[1779635781888,35.18,76386.15,38.4,0.1301,0.00012,11.02481]
[1779635781926,35.18,76386.15,38.4,0.1301,0.00012,11.02481]
[1779635781983,35.18,76386.15,38.4,0.1301,0.00012,11.02481]
[1779635782361,35.18,76386.15,38.4,0.1301,0.00012,11.02481]
[1779635787111,35.18,76380.84,38.4,0.12948,0.00012,10.98792]
[1779635787139,35.18,76380.84,38.4,0.12949,0.00012,10.98801]
[1779635788141,35.18,76380.84,38.4,0.12949,0.00012,10.98801]
[1779635788503,35.18,76380.84,38.4,0.12949,0.00012,10.98801]
[1779635796277,35.18,76374.84,38.4,0.12872,0.00011,10.93997]
[1779635796384,35.18,76374.84,38.4,0.12872,0.00011,10.93997]
[1779635796557,35.18,76374.84,38.4,0.12872,0.00011,10.93997]
[1779635797542,35.17,76355.49,38.4,0.12651,0.00011,10.80618]
[1779635803135,35.17,76352.42,38.4,0.12616,0.00011,10.78497]
[1779635807125,35.17,76352.36,38.4,0.12616,0.00011,10.78468]
[1779635808099,35.18,76352.26,38.4,0.12615,0.00011,10.78404]
[1779635808600,35.18,76352.26,38.4,0.12615,0.00011,10.78404]
[1779635809667,35.18,76345.99,38.4,0.12544,0.00011,10.74097]
[1779635814777,35.18,76345.57,38.4,0.1254,0.00011,10.73844]
[1779635820696,35.18,76343.94,38.4,0.12523,0.00011,10.72785]
[1779635823688,35.18,76347.77,38.4,0.12566,0.00011,10.75456]
[1779635826519,35.18,76348.55,38.4,0.12575,0.00011,10.76012]
[1779635832074,35.18,76349.89,38.4,0.12592,0.00011,10.7699]
[1779635837110,35.18,76351.49,38.4,0.1261,0.00011,10.78134]
[1779635842144,35.18,76358.69,38.4,0.12692,0.00011,10.83113]
[1779635845557,35.18,76367.1,38.4,0.12788,0.00011,10.88907]
[1779635845571,35.18,76366.86,38.4,0.12785,0.00011,10.88732]
[1779635850526,35.18,76373.37,38.4,0.12861,0.00011,10.93295]
[1779635851058,35.18,76376.88,38.4,0.12901,0.00011,10.95734]
[1779635852072,35.18,76379.39,38.4,0.12925,0.00012,10.96962]
[1779635853181,35.18,76382.99,38.4,0.12967,0.00012,10.99459]
[1779635853543,35.18,76382.99,38.4,0.12967,0.00012,10.99459]
[1779635854291,35.18,76387.21,38.4,0.13016,0.00012,11.02384]
[1779635854632,35.18,76387.21,38.4,0.13016,0.00012,11.02384]
[1779635856244,35.18,76390.76,38.4,0.13057,0.00012,11.04845]
[1779635856610,35.18,76390.76,38.4,0.13057,0.00012,11.04845]
[1779635860652,35.18,76390.69,38.4,0.13056,0.00012,11.04795]
[1779635860778,35.18,76388.93,38.4,0.13036,0.00012,11.03577]
[1779635865960,35.19,76378.45,38.4,0.12915,0.00011,10.9636]
[1779635866634,35.19,76378.45,38.4,0.12915,0.00011,10.9636]
[1779635872358,35.19,76378.35,38.4,0.12916,0.00011,10.96374]
[1779635877393,35.19,76379.33,38.4,0.12928,0.00012,10.97105]
[1779635882428,35.19,76378.57,38.4,0.1292,0.00011,10.96632]
[1779635883530,35.19,76378.57,38.4,0.1292,0.00011,10.96632]
[1779635883634,35.19,76377.29,38.4,0.12905,0.00011,10.95759]
[1779635889477,35.19,76376.17,38.4,0.12891,0.00011,10.94883]
[1779635891278,35.19,76376.35,38.4,0.12893,0.00011,10.9499]
[1779635891491,35.19,76380.47,38.4,0.1294,0.00012,10.9782]
[1779635892604,35.19,76380.47,38.4,0.1294,0.00012,10.9782]
[1779635898540,35.19,76386.24,38.4,0.13007,0.00012,11.01848]
[1779635905651,35.19,76385.52,38.4,0.12999,0.00012,11.01365]
[1779635905652,35.19,76385.52,38.4,0.12999,0.00012,11.01365]
[1779635906770,35.19,76391.58,38.4,0.13069,0.00012,11.05574]
[1779635912639,35.19,76399.19,38.4,0.13153,0.00012,11.10358]
[1779635917142,35.19,76400.25,38.4,0.13166,0.00012,11.111]
[1779635920394,35.19,76400.83,38.4,0.13173,0.00012,11.11516]
[1779635921480,35.19,76402.66,38.4,0.13194,0.00012,11.12791]
[1779635926737,35.19,76406.12,38.4,0.13235,0.00012,11.15203]
[1779635932019,35.19,76406.18,38.4,0.13235,0.00012,11.15249]
[1779635937814,35.19,76400.38,38.4,0.13168,0.00012,11.11247]
[1779635942849,35.19,76402.88,38.4,0.13198,0.00012,11.13002]
[1779635947884,35.19,76404.02,38.4,0.13211,0.00012,11.13801]
[1779635950404,35.19,76403.65,38.4,0.13207,0.00012,11.13546]
[1779635956946,35.19,76404.07,38.4,0.13212,0.00012,11.13847]
[1779635961982,35.19,76404.73,38.4,0.1322,0.00012,11.1431]
[1779635967017,35.19,76405.37,38.4,0.13227,0.00012,11.14759]
[1779635970345,35.19,76405.37,38.4,0.13227,0.00012,11.1476]
[1779635970433,35.19,76409.71,38.4,0.13278,0.00012,11.17766]
[1779635972447,35.19,76413.13,38.4,0.13313,0.00012,11.1962]
[1779635977422,35.19,76415.31,38.4,0.13339,0.00012,11.21157]
[1779635977524,35.19,76415.31,38.4,0.13339,0.00012,11.21167]
[1779635983129,35.19,76410.97,38.4,0.13288,0.00012,11.18127]
[1779635988164,35.19,76410.93,38.4,0.13287,0.00012,11.18071]
[1779635998235,35.19,76409.54,38.4,0.1327,0.00012,11.17056]
[1779636003270,35.19,76402.05,38.4,0.13182,0.00012,11.1183]
[1779636005022,35.19,76399.45,38.4,0.13151,0.00012,11.10028]
[1779636007882,35.19,76395.67,38.4,0.13107,0.00012,11.07393]
[1779636008377,35.19,76395.67,38.4,0.13107,0.00012,11.07393]
[1779636009684,35.19,76396.35,38.4,0.13115,0.00012,11.07869]
[1779636011202,35.19,76395.95,38.4,0.1311,0.00012,11.07593]
[1779636013707,35.19,76395.66,38.4,0.13107,0.00012,11.07403]
[1779636015598,35.19,76389.66,38.4,0.13038,0.00012,11.03252]
[1779636021397,35.19,76386.93,38.4,0.13007,0.00012,11.01395]
[1779636026587,35.19,76388.41,38.4,0.13024,0.00012,11.02442]
[1779636032474,35.19,76388.06,38.4,0.13016,0.00012,11.01716]
[1779636035532,35.19,76388.12,38.4,0.13017,0.00012,11.0177]
[1779636036993,35.19,76379.59,38.4,0.12918,0.00012,10.95888]
[1779636037187,35.19,76379.59,38.4,0.12918,0.00012,10.95888]
[1779636042550,35.19,76378.07,38.4,0.12903,0.00011,10.94929]
[1779636047584,35.2,76378.1,38.4,0.12904,0.00011,10.95019]
[1779636051762,35.2,76379.03,38.4,0.12915,0.00011,10.95698]
[1779636057654,35.2,76379.57,38.4,0.12923,0.00012,10.9615]
[1779636062690,35.2,76379.61,38.4,0.12924,0.00012,10.96231]
[1779636064123,35.2,76379.61,38.4,0.12924,0.00012,10.96231]
[1779636066198,35.2,76379.61,38.4,0.12924,0.00012,10.96242]
[1779636066498,35.2,76379.61,38.4,0.12924,0.00012,10.96242]
[1779636066653,35.2,76379.61,38.4,0.12924,0.00012,10.96242]
[1779636066719,35.2,76368.83,38.4,0.12801,0.00011,10.88834]
[1779636068732,35.2,76358.03,38.4,0.12678,0.00011,10.8138]
[1779636070804,35.2,76357.15,38.4,0.12668,0.00011,10.80775]
[1779636070845,35.2,76357.15,38.4,0.12668,0.00011,10.80775]
[1779636070898,35.2,76342.3,38.4,0.125,0.00011,10.70566]
[1779636071011,35.2,76342.3,38.4,0.125,0.00011,10.70566]
[1779636071165,35.2,76342.3,38.4,0.125,0.00011,10.70566]
[1779636071424,35.2,76342.3,38.4,0.125,0.00011,10.70566]
[1779636074306,35.2,76338.72,38.4,0.12461,0.00011,10.68162]
[1779636076937,35.2,76339.49,38.4,0.1247,0.00011,10.68729]
[1779636085593,35.21,76340.62,38.4,0.12486,0.00011,10.69692]
[1779636087612,35.21,76342.78,38.4,0.12511,0.00011,10.71216]
[1779636089538,35.21,76342.27,38.4,0.12506,0.00011,10.70884]
[1779636089873,35.21,76342.27,38.4,0.12506,0.00011,10.70884]
[1779636089888,35.21,76343.53,38.4,0.12521,0.00011,10.71788]
[1779636090090,35.21,76343.53,38.4,0.12521,0.00011,10.71788]
[1779636090895,35.21,76353.13,38.4,0.1263,0.00011,10.78434]
[1779636095931,35.22,76357.96,38.4,0.12682,0.00011,10.81411]
[1779636097592,35.22,76358.41,38.4,0.12688,0.00011,10.81752]
[1779636102980,35.22,76360.7,38.4,0.12717,0.00011,10.83494]
[1779636108017,35.22,76360.66,38.4,0.12719,0.00011,10.83593]
[1779636113051,35.23,76362.4,38.4,0.1274,0.00011,10.84905]
[1779636118087,35.23,76365.07,38.4,0.12772,0.00011,10.86841]
[1779636123723,35.23,76364.74,38.4,0.1277,0.00011,10.86685]
[1779636129164,35.23,76358.26,38.4,0.12699,0.00011,10.82382]
[1779636130059,35.23,76358.26,38.4,0.12699,0.00011,10.82382]
[1779636133736,35.24,76364.82,38.4,0.12775,0.00011,10.86971]
[1779636136452,35.24,76365.64,38.4,0.12785,0.00011,10.87582]
[1779636137466,35.24,76365.93,38.4,0.12788,0.00011,10.87797]
[1779636139967,35.24,76364.18,38.4,0.12769,0.00011,10.86616]
[1779636144153,35.24,76360.58,38.4,0.12729,0.00011,10.84228]
[1779636149309,35.24,76362.88,38.4,0.12758,0.00011,10.8593]
[1779636154344,35.25,76363.0,38.4,0.12755,0.00011,10.85582]
[1779636159378,35.25,76363.76,38.4,0.12765,0.00011,10.8619]
[1779636164414,35.25,76360.89,38.4,0.12735,0.00011,10.84318]
[1779636169448,35.25,76361.93,38.4,0.12748,0.00011,10.85126]
[1779636174080,35.25,76361.89,38.4,0.12749,0.00011,10.85169]
[1779636179519,35.26,76371.45,38.4,0.12859,0.00011,10.91827]
[1779636180074,35.26,76371.45,38.4,0.12859,0.00011,10.91827]
[1779636185561,35.26,76372.51,38.4,0.12872,0.00011,10.92606]
[1779636191603,35.26,76372.76,38.4,0.12876,0.00011,10.92827]
[1779636192070,35.26,76372.76,38.4,0.12876,0.00011,10.92827]
[1779636194677,35.26,76374.08,38.4,0.12891,0.00011,10.93753]
[1779636198367,35.26,76375.21,38.4,0.12905,0.00011,10.94558]
[1779636203687,35.26,76376.11,38.4,0.12915,0.00011,10.9521]
[1779636204487,35.26,76376.11,38.4,0.12915,0.00011,10.9521]
[1779636204840,35.26,76376.11,38.4,0.12915,0.00011,10.9521]
[1779636205240,35.26,76375.83,38.4,0.12912,0.00011,10.95023]
[1779636210385,35.26,76376.28,38.4,0.12918,0.00011,10.95361]
[1779636215771,35.26,76376.71,38.4,0.12919,0.00011,10.95177]
[1779636219787,35.26,76376.65,38.4,0.12918,0.00011,10.9515]
[1779636219900,35.26,76376.65,38.4,0.12918,0.00011,10.9515]
[1779636219996,35.26,76376.65,38.4,0.12918,0.00011,10.9515]
[1779636220227,35.26,76376.65,38.4,0.12918,0.00011,10.95164]
[1779636220573,35.26,76376.65,38.4,0.12918,0.00011,10.95164]
[1779636220818,35.26,76386.53,38.4,0.13032,0.00012,11.01987]
[1779636221286,35.26,76386.53,38.4,0.13032,0.00012,11.01987]
[1779636223171,35.26,76382.67,38.4,0.12988,0.00012,10.99317]
[1779636228879,35.26,76380.59,38.4,0.12964,0.00012,10.97904]
[1779636230158,35.26,76380.59,38.4,0.12964,0.00012,10.97904]
[1779636231292,35.26,76380.57,38.4,0.12964,0.00012,10.97899]
[1779636236935,35.26,76383.46,38.4,0.12998,0.00012,10.99912]
[1779636237659,35.26,76383.46,38.4,0.12998,0.00012,10.99912]
[1779636238281,35.26,76383.76,38.4,0.13001,0.00012,11.00121]
[1779636243984,35.26,76389.91,38.4,0.13072,0.00012,11.04372]
[1779636244406,35.26,76389.91,38.4,0.13072,0.00012,11.04372]
[1779636245127,35.26,76392.0,38.4,0.13096,0.00012,11.05813]
[1779636247701,35.26,76392.86,38.4,0.13106,0.00012,11.06397]
[1779636248602,35.26,76393.88,38.4,0.13118,0.00012,11.07097]
[1779636251663,35.26,76396.72,38.4,0.13151,0.00012,11.0904]
[1779636254161,35.26,76396.87,38.4,0.13152,0.00012,11.09119]
[1779636258118,35.26,76404.33,38.4,0.13239,0.00012,11.14276]
[1779636260702,35.26,76404.07,38.4,0.13236,0.00012,11.14085]
[1779636263326,35.26,76397.83,38.4,0.13162,0.00012,11.09746]
[1779636265288,35.26,76397.94,38.4,0.13163,0.00012,11.09806]
[1779636272306,35.26,76403.86,38.4,0.13227,0.00012,11.13351]
[1779636273327,35.26,76404.0,38.4,0.13228,0.00012,11.13433]
[1779636274253,35.26,76408.54,38.4,0.13281,0.00012,11.16576]
[1779636280244,35.26,76414.77,38.4,0.13353,0.00012,11.20806]
[1779636285279,35.26,76412.83,38.4,0.13329,0.00012,11.19408]
[1779636286819,35.26,76412.83,38.4,0.13329,0.00012,11.19408]
[1779636286943,35.26,76412.83,38.4,0.13329,0.00012,11.19408]
[1779636288264,35.26,76405.45,38.4,0.13243,0.00012,11.14279]
[1779636294342,35.25,76403.26,38.4,0.13216,0.00012,11.1268]
[1779636299377,35.25,76397.34,38.4,0.13146,0.00012,11.08545]
[1779636301290,35.25,76397.17,38.4,0.13144,0.00012,11.08422]
[1779636307121,35.25,76397.04,38.4,0.13142,0.00012,11.08301]
[1779636312468,35.25,76390.54,38.4,0.13066,0.00012,11.03783]
[1779636317503,35.25,76385.86,38.4,0.13012,0.00012,11.00551]
[1779636322820,35.25,76384.16,38.4,0.12992,0.00012,10.99391]
[1779636323176,35.25,76384.16,38.4,0.12992,0.00012,10.99391]
[1779636328580,35.25,76384.56,38.4,0.12997,0.00012,10.99693]
[1779636334049,35.25,76381.63,38.4,0.12959,0.00012,10.97168]
[1779636339858,35.25,76384.71,38.4,0.12995,0.00012,10.99325]
[1779636345700,35.25,76382.3,38.4,0.12968,0.00012,10.97692]
[1779636350737,35.25,76383.2,38.4,0.12978,0.00012,10.98332]
[1779636355772,35.26,76381.3,38.4,0.12957,0.00012,10.9704]
[1779636358069,35.26,76381.48,38.4,0.12959,0.00012,10.9717]
[1779636358140,35.26,76381.51,38.4,0.12959,0.00012,10.97195]
[1779636365242,35.25,76381.05,38.4,0.12951,0.00012,10.96704]
[1779636365842,35.25,76381.65,38.4,0.12958,0.00012,10.97124]
[1779636368807,35.25,76382.15,38.4,0.12964,0.00012,10.97478]
[1779636374904,35.25,76385.26,38.4,0.13,0.00012,10.9964]
[1779636379939,35.25,76388.65,38.4,0.1304,0.00012,11.01987]
[1779636384974,35.25,76389.78,38.4,0.13052,0.00012,11.02758]
[1779636386036,35.25,76389.78,38.4,0.13052,0.00012,11.02758]
[1779636392024,35.25,76391.19,38.4,0.13064,0.00012,11.032]
[1779636397062,35.25,76390.01,38.4,0.1305,0.00012,11.02382]
[1779636403104,35.25,76390.23,38.4,0.13052,0.00012,11.02536]
[1779636404635,35.25,76390.89,38.4,0.1306,0.00012,11.02992]
[1779636405118,35.25,76391.15,38.4,0.13063,0.00012,11.03171]
[1779636411160,35.25,76389.96,38.4,0.13046,0.00012,11.02175]
[1779636413006,35.25,76390.26,38.4,0.13049,0.00012,11.02354]
[1779636413174,35.25,76389.26,38.4,0.13037,0.00012,11.01635]
[1779636418211,35.25,76390.29,38.4,0.13049,0.00012,11.02359]
[1779636423246,35.25,76390.2,38.4,0.13048,0.00012,11.02306]
[1779636428171,35.25,76390.28,38.4,0.13049,0.00012,11.02365]
[1779636432309,35.25,76399.35,38.4,0.13155,0.00012,11.08642]
[1779636437344,35.25,76399.56,38.4,0.13157,0.00012,11.08759]
[1779636442379,35.25,76399.57,38.4,0.13157,0.00012,11.08742]
[1779636444393,35.25,76390.5,38.4,0.13051,0.00012,11.02464]
[1779636449870,35.25,76389.07,38.4,0.13035,0.00012,11.01498]
[1779636455470,35.25,76383.69,38.4,0.12969,0.00012,10.97331]
[1779636458249,35.25,76383.32,38.4,0.12965,0.00012,10.97087]
[1779636463525,35.25,76380.84,38.4,0.12938,0.00012,10.95462]
[1779636468560,35.25,76381.67,38.4,0.12948,0.00012,10.96091]
[1779636473596,35.25,76382.32,38.4,0.12957,0.00012,10.96596]
[1779636476952,35.25,76382.68,38.4,0.12961,0.00012,10.96866]
[1779636477055,35.25,76382.68,38.4,0.12962,0.00012,10.96886]
[1779636477988,35.25,76382.68,38.4,0.12962,0.00012,10.96886]
[1779636478084,35.25,76382.68,38.4,0.12961,0.00012,10.96867]
[1779636480763,35.25,76382.68,38.4,0.12961,0.00012,10.96867]
[1779636481321,35.25,76382.68,38.4,0.12961,0.00012,10.96867]
[1779636480864,35.25,76382.63,38.4,0.12961,0.00012,10.96863]
[1779636481886,35.25,76382.63,38.4,0.12961,0.00012,10.96863]
[1779636482278,35.25,76382.63,38.4,0.12961,0.00012,10.96863]
[1779636482968,35.25,76382.0,38.4,0.12954,0.00012,10.96438]
[1779636488251,35.25,76382.12,38.4,0.12955,0.00012,10.96473]
[1779636491539,35.25,76384.92,38.4,0.12986,0.00012,10.98325]
[1779636491722,35.25,76385.3,38.4,0.1299,0.00012,10.98566]
[1779636497910,35.25,76382.58,38.4,0.12959,0.00012,10.96714]
[1779636498343,35.25,76382.52,38.4,0.12959,0.00012,10.96713]
[1779636503068,35.25,76384.97,38.4,0.12987,0.00012,10.98388]
[1779636503170,35.25,76384.97,38.4,0.12987,0.00012,10.98388]
[1779636503227,35.25,76384.97,38.4,0.12987,0.00012,10.98388]
[1779636503336,35.25,76385.08,38.4,0.12988,0.00012,10.98459]
[1779636503740,35.25,76385.08,38.4,0.12988,0.00012,10.98459]
[1779636504095,35.25,76385.08,38.4,0.12988,0.00012,10.98459]
[1779636504363,35.25,76375.95,38.4,0.12882,0.00011,10.9214]
[1779636504817,35.25,76367.15,38.4,0.12781,0.00011,10.86065]
[1779636506204,35.25,76367.15,38.4,0.12781,0.00011,10.86065]
[1779636507189,35.25,76366.85,38.4,0.12778,0.00011,10.85854]
[1779636513881,35.25,76366.5,38.4,0.12768,0.00011,10.85062]
[1779636518916,35.25,76365.77,38.4,0.1276,0.00011,10.84546]
[1779636519950,35.25,76365.77,38.4,0.1276,0.00011,10.84546]
[1779636525965,35.25,76366.18,38.4,0.12764,0.00011,10.84819]
[1779636532009,35.25,76365.03,38.4,0.12751,0.00011,10.84024]
[1779636537042,35.25,76365.02,38.4,0.12751,0.00011,10.84005]
[1779636542094,35.25,76365.1,38.4,0.12751,0.00011,10.84045]
[1779636545530,35.25,76363.88,38.4,0.12737,0.00011,10.83186]
[1779636551917,35.25,76363.68,38.4,0.12735,0.00011,10.83025]
[1779636560203,35.25,76360.67,38.4,0.127,0.00011,10.80948]
[1779636565238,35.25,76360.35,38.4,0.12697,0.00011,10.80733]
[1779636570384,35.25,76360.16,38.4,0.12695,0.00011,10.80606]
[1779636576080,35.25,76360.17,38.4,0.1269,0.00011,10.8011]
[1779636578690,35.25,76361.02,38.4,0.127,0.00011,10.80704]
[1779636583557,35.25,76361.9,38.4,0.1271,0.00011,10.81322]
[1779636589406,35.25,76363.17,38.4,0.12725,0.00011,10.8221]
[1779636595448,35.25,76363.2,38.4,0.12725,0.00011,10.82242]
[1779636601490,35.25,76362.39,38.4,0.12716,0.00011,10.81703]
[1779636607094,35.25,76362.92,38.4,0.12723,0.00011,10.82082]
[1779636607309,35.25,76362.92,38.4,0.12723,0.00011,10.82082]
[1779636607364,35.25,76362.92,38.4,0.12723,0.00011,10.82082]
[1779636607555,35.25,76372.03,38.4,0.12827,0.00011,10.8836]
[1779636612569,35.25,76378.08,38.4,0.12895,0.00011,10.92484]
[1779636617465,35.25,76377.65,38.4,0.1289,0.00011,10.92166]
[1779636623301,35.25,76377.68,38.4,0.1289,0.00011,10.92144]
[1779636630396,35.24,76382.07,38.4,0.12938,0.00012,10.95056]
[1779636635730,35.24,76384.07,38.4,0.12954,0.00012,10.95797]
[1779636636808,35.24,76384.07,38.4,0.12954,0.00012,10.95797]
[1779636637174,35.24,76384.07,38.4,0.12954,0.00012,10.95797]
[1779636637381,35.24,76386.78,38.4,0.12985,0.00012,10.97632]
[1779636637650,35.24,76386.78,38.4,0.12985,0.00012,10.97632]
[1779636637744,35.24,76389.04,38.4,0.13011,0.00012,10.99193]
[1779636639384,35.24,76389.04,38.4,0.13011,0.00012,10.99193]
[1779636640139,35.24,76389.14,38.4,0.13011,0.00012,10.99221]
[1779636640507,35.24,76389.14,38.4,0.13011,0.00012,10.99221]
[1779636640765,35.24,76390.82,38.4,0.13031,0.00012,11.0036]
[1779636644448,35.24,76391.53,38.4,0.13039,0.00012,11.00866]
[1779636644495,35.24,76391.53,38.4,0.13039,0.00012,11.00866]
[1779636646384,35.24,76407.64,38.4,0.13227,0.00012,11.12028]
[1779636650804,35.24,76409.82,38.4,0.13252,0.00012,11.13503]
[1779636651596,35.24,76411.45,38.4,0.13271,0.00012,11.14632]
[1779636654516,35.24,76416.92,38.4,0.13335,0.00012,11.18402]
[1779636655143,35.24,76416.63,38.4,0.13331,0.00012,11.18186]
[1779636658893,35.24,76405.65,38.4,0.13201,0.00012,11.10497]
[1779636663928,35.24,76399.16,38.4,0.13125,0.00012,11.05977]
[1779636666629,35.24,76398.57,38.4,0.13118,0.00012,11.05563]
[1779636672659,35.24,76395.76,38.4,0.13085,0.00012,11.0361]
[1779636679034,35.24,76392.28,38.4,0.13045,0.00012,11.01204]
[1779636684069,35.24,76389.36,38.4,0.13011,0.00012,10.99201]
[1779636686918,35.24,76389.33,38.4,0.13011,0.00012,10.99187]
[1779636692125,35.24,76388.68,38.4,0.12999,0.00012,10.98236]
[1779636697159,35.24,76389.23,38.4,0.13005,0.00012,10.98634]
[1779636702195,35.24,76389.23,38.4,0.13006,0.00012,10.98649]
[1779636707229,35.24,76388.32,38.4,0.12995,0.00012,10.98034]
[1779636712264,35.24,76389.12,38.4,0.13005,0.00012,10.98603]
[1779636719314,35.24,76389.25,38.4,0.13007,0.00012,10.9871]
[1779636724349,35.24,76389.18,38.4,0.13006,0.00012,10.98674]
[1779636730687,35.24,76388.68,38.4,0.13,0.00012,10.98331]
[1779636737442,35.24,76388.71,38.4,0.13001,0.00012,10.98386]
[1779636738089,35.24,76388.71,38.4,0.13001,0.00012,10.98386]
[1779636739195,35.24,76388.71,38.4,0.13001,0.00012,10.98389]
[1779636739494,35.24,76388.71,38.4,0.13001,0.00012,10.98389]
[1779636744438,35.24,76388.09,38.4,0.12994,0.00012,10.97975]
[1779636747868,35.24,76388.3,38.4,0.12997,0.00012,10.98132]
[1779636753556,35.24,76391.81,38.4,0.13033,0.00012,11.00049]
[1779636754542,35.24,76391.81,38.4,0.13033,0.00012,11.00049]
[1779636759598,35.24,76391.99,38.4,0.13035,0.00012,11.00175]
[1779636764633,35.24,76395.46,38.4,0.13075,0.00012,11.02575]
[1779636765457,35.24,76395.46,38.4,0.13075,0.00012,11.02575]
[1779636772430,35.24,76399.99,38.4,0.13127,0.00012,11.05689]
[1779636778769,35.24,76404.52,38.4,0.13179,0.00012,11.08772]
[1779636782213,35.24,76404.55,38.4,0.13179,0.00012,11.08759]
[1779636787797,35.24,76404.68,38.4,0.1318,0.00012,11.08821]
[1779636791258,35.24,76404.57,38.4,0.13179,0.00012,11.08735]
[1779636796860,35.24,76390.15,38.4,0.13012,0.00012,10.98819]
[1779636802902,35.24,76389.76,38.4,0.13009,0.00012,10.98609]
[1779636807937,35.24,76389.85,38.4,0.1301,0.00012,10.98718]
[1779636812972,35.24,76387.47,38.4,0.12979,0.00012,10.96602]
[1779636819014,35.24,76387.21,38.4,0.12977,0.00012,10.96489]
[1779636824051,35.24,76387.88,38.4,0.12985,0.00012,10.97004]
[1779636825755,35.25,76387.77,38.4,0.12984,0.00012,10.96938]
[1779636826117,35.25,76384.99,38.4,0.12952,0.00012,10.95024]
[1779636829593,35.25,76384.14,38.4,0.12942,0.00012,10.94436]
[1779636829689,35.25,76384.03,38.4,0.12941,0.00012,10.94358]
[1779636835131,35.25,76383.25,38.4,0.12933,0.00012,10.93895]
[1779636840166,35.25,76383.12,38.4,0.12933,0.00012,10.93868]
[1779636842180,35.25,76374.31,38.4,0.12832,0.00011,10.87822]
[1779636847214,35.25,76373.87,38.4,0.12829,0.00011,10.87625]
[1779636852250,35.25,76374.65,38.4,0.1284,0.00011,10.88269]
[1779636857285,35.26,76376.21,38.4,0.12859,0.00011,10.8945]
[1779636864333,35.26,76376.25,38.4,0.12862,0.00011,10.89602]
[1779636870376,35.26,76376.1,38.4,0.12862,0.00011,10.89602]
[1779636871677,35.26,76376.1,38.4,0.12862,0.00011,10.89602]
[1779636871753,35.26,76375.81,38.4,0.12854,0.00011,10.889]
[1779636878431,35.26,76370.48,38.4,0.12792,0.00011,10.85165]
[1779636879390,35.26,76370.48,38.4,0.12792,0.00011,10.85165]
[1779636879477,35.26,76370.48,38.4,0.12792,0.00011,10.85165]
[1779636879645,35.26,76370.48,38.4,0.12792,0.00011,10.85165]
[1779636879756,35.26,76368.94,38.4,0.12774,0.00011,10.84096]
[1779636881090,35.26,76364.18,38.4,0.12719,0.00011,10.80796]
[1779636886499,35.26,76362.38,38.4,0.12697,0.00011,10.79436]
[1779636889335,35.26,76362.28,38.4,0.12695,0.00011,10.79324]
[1779636889520,35.26,76362.41,38.4,0.12696,0.00011,10.79392]
[1779636892285,35.26,76362.33,38.4,0.12695,0.00011,10.79328]
[1779636893518,35.26,76361.47,38.4,0.12685,0.00011,10.78732]
[1779636893522,35.26,76361.47,38.4,0.12685,0.00011,10.78732]
[1779636893548,35.26,76360.77,38.4,0.12677,0.00011,10.78247]
[1779636895497,35.26,76359.34,38.4,0.12661,0.00011,10.77243]
[1779636900597,35.25,76358.63,38.4,0.12651,0.00011,10.76646]
[1779636905632,35.25,76357.47,38.4,0.12636,0.00011,10.75772]
[1779636909919,35.25,76356.36,38.4,0.12623,0.00011,10.7496]
[1779636915702,35.25,76357.49,38.4,0.12635,0.00011,10.75678]
[1779636920650,35.25,76357.57,38.4,0.12635,0.00011,10.75703]
[1779636921516,35.25,76357.11,38.4,0.12629,0.00011,10.75369]
[1779636922327,35.25,76356.64,38.4,0.12624,0.00011,10.75029]
[1779636928793,35.25,76356.85,38.4,0.12625,0.00011,10.75126]
[1779636930695,35.25,76356.77,38.4,0.12624,0.00011,10.75066]
[1779636931176,35.24,76356.57,38.4,0.12622,0.00011,10.74923]
[1779636931281,35.24,76356.57,38.4,0.12622,0.00011,10.74923]
[1779636933457,35.24,76356.58,38.4,0.12617,0.00011,10.74388]
[1779636936489,35.24,76349.66,38.4,0.12538,0.00011,10.69617]
[1779636941885,35.24,76347.51,38.4,0.12513,0.00011,10.68097]
[1779636945851,35.24,76348.49,38.4,0.12524,0.00011,10.6875]
[1779636945891,35.24,76348.49,38.4,0.12524,0.00011,10.6875]
[1779636945935,35.24,76348.49,38.4,0.12524,0.00011,10.6875]
[1779636946033,35.24,76348.49,38.4,0.12524,0.00011,10.6875]
[1779636946267,35.24,76348.49,38.4,0.12524,0.00011,10.6875]
[1779636946317,35.24,76355.03,38.4,0.12597,0.00011,10.73219]
[1779636947262,35.24,76355.03,38.4,0.12597,0.00011,10.73219]
[1779636947369,35.24,76355.03,38.4,0.12597,0.00011,10.73219]
[1779636947379,35.24,76355.03,38.4,0.12597,0.00011,10.73219]
[1779636947470,35.24,76359.86,38.4,0.12652,0.00011,10.76548]
[1779636949248,35.24,76358.97,38.4,0.12642,0.00011,10.75937]
[1779636951128,35.24,76358.17,38.4,0.12633,0.00011,10.75355]
[1779636951144,35.24,76358.17,38.4,0.12633,0.00011,10.75355]
[1779636956350,35.24,76349.84,38.4,0.12537,0.00011,10.69578]
[1779636956375,35.24,76349.84,38.4,0.12537,0.00011,10.69578]
[1779636956398,35.24,76349.84,38.4,0.12537,0.00011,10.69578]
[1779636957729,35.24,76348.34,38.4,0.1252,0.00011,10.68535]
[1779636957748,35.24,76348.34,38.4,0.1252,0.00011,10.68535]
[1779636957803,35.24,76358.6,38.4,0.12636,0.00011,10.75565]
[1779636959004,35.24,76369.39,38.4,0.12759,0.00011,10.82964]
[1779636963840,35.24,76368.93,38.4,0.12752,0.00011,10.82568]
[1779636963980,35.24,76369.0,38.4,0.12752,0.00011,10.82562]
[1779636963995,35.24,76369.0,38.4,0.12752,0.00011,10.82562]
[1779636968023,35.23,76357.37,38.4,0.12619,0.00011,10.74509]
[1779636969712,35.23,76363.95,38.4,0.12693,0.00011,10.78993]
[1779636971736,35.23,76369.14,38.4,0.12751,0.00011,10.82538]
[1779636972720,35.23,76369.23,38.4,0.12752,0.00011,10.82545]
[1779636975975,35.23,76369.29,38.4,0.1275,0.00011,10.82476]
[1779636982284,35.22,76369.39,38.4,0.12749,0.00011,10.82409]
[1779636986467,35.22,76364.74,38.4,0.12694,0.00011,10.79109]
[1779636986474,35.22,76364.74,38.4,0.12694,0.00011,10.79109]
[1779636992240,35.22,76358.83,38.4,0.1262,0.00011,10.7438]
[1779636993048,35.22,76358.83,38.4,0.1262,0.00011,10.7438]
[1779636998287,35.22,76358.38,38.4,0.12614,0.00011,10.74044]
[1779637003319,35.22,76357.65,38.4,0.12606,0.00011,10.73533]
[1779637008354,35.22,76358.6,38.4,0.12616,0.00011,10.74176]
[1779637013389,35.22,76358.7,38.4,0.12617,0.00011,10.74229]
[1779637018769,35.22,76357.7,38.4,0.12606,0.00011,10.73529]
[1779637024475,35.22,76358.26,38.4,0.12612,0.00011,10.73894]
[1779637029505,35.22,76357.25,38.4,0.126,0.00011,10.73186]
[1779637034543,35.22,76357.89,38.4,0.12607,0.00011,10.73618]
[1779637034938,35.22,76357.89,38.4,0.12607,0.00011,10.73618]
[1779637039604,35.22,76358.89,38.4,0.12618,0.00011,10.7427]
[1779637040361,35.21,76362.26,38.4,0.12655,0.00011,10.76533]
[1779637046515,35.21,76364.18,38.4,0.12676,0.00011,10.77798]
[1779637054682,35.21,76364.13,38.4,0.12669,0.00011,10.77168]
[1779637060724,35.21,76367.05,38.4,0.12702,0.00011,10.79147]
[1779637065759,35.21,76368.59,38.4,0.12719,0.00011,10.8017]
[1779637070890,35.21,76368.62,38.4,0.12719,0.00011,10.80176]
[1779637070969,35.21,76368.29,38.4,0.12715,0.00011,10.79929]
[1779637072808,35.21,76377.87,38.4,0.12825,0.00011,10.86541]
[1779637077843,35.21,76381.46,38.4,0.12866,0.00012,10.88996]
[1779637082040,35.21,76381.66,38.4,0.12868,0.00012,10.89108]
[1779637087456,35.21,76376.5,38.4,0.12808,0.00011,10.85531]
[1779637087966,35.21,76376.5,38.4,0.12808,0.00011,10.85531]
[1779637088011,35.21,76376.16,38.4,0.12804,0.00011,10.85294]
[1779637089177,35.21,76376.2,38.4,0.12805,0.00011,10.85318]
[1779637090937,35.21,76376.34,38.4,0.12806,0.00011,10.85381]
[1779637093317,35.2,76375.87,38.4,0.128,0.00011,10.85024]
[1779637093957,35.2,76375.51,38.4,0.12795,0.00011,10.84758]
[1779637094908,35.2,76375.51,38.4,0.12795,0.00011,10.84758]
[1779637094964,35.2,76374.1,38.4,0.12779,0.00011,10.83783]
[1779637100001,35.2,76370.41,38.4,0.12734,0.00011,10.811]
[1779637104894,35.2,76370.99,38.4,0.1274,0.00011,10.81417]
[1779637110070,35.19,76369.68,38.4,0.12721,0.00011,10.80312]
[1779637115105,35.19,76376.69,38.4,0.12794,0.00011,10.84482]
[1779637120140,35.19,76376.12,38.4,0.12785,0.00011,10.83918]
[1779637127189,35.18,76376.08,38.4,0.1278,0.00011,10.83649]
[1779637133231,35.18,76375.1,38.4,0.12765,0.00011,10.82768]
[1779637138266,35.17,76375.25,38.4,0.12764,0.00011,10.827]
[1779637143301,35.17,76376.46,38.4,0.12775,0.00011,10.83363]
[1779637150719,35.16,76376.75,38.4,0.12775,0.00011,10.83384]
[1779637157398,35.15,76376.05,38.4,0.12762,0.00011,10.82583]
[1779637164491,35.15,76375.91,38.4,0.12758,0.00011,10.82349]
[1779637170491,35.14,76369.8,38.4,0.12683,0.00011,10.77818]
[1779637176538,35.14,76369.42,38.4,0.12671,0.00011,10.76876]
[1779637181567,35.14,76368.83,38.4,0.12663,0.00011,10.76417]
[1779637188622,35.13,76368.17,38.4,0.12651,0.00011,10.75711]
[1779637193657,35.13,76369.02,38.4,0.12659,0.00011,10.7618]
[1779637198694,35.13,76370.46,38.4,0.12673,0.00011,10.77055]
[1779637203729,35.12,76368.15,38.4,0.12645,0.00011,10.75346]
[1779637208764,35.12,76367.08,38.4,0.12631,0.00011,10.74506]
[1779637213864,35.12,76367.74,38.4,0.12638,0.00011,10.749]
[1779637219982,35.12,76368.12,38.4,0.1264,0.00011,10.75038]
[1779637225885,35.11,76367.3,38.4,0.12628,0.00011,10.74309]
[1779637231927,35.11,76366.64,38.4,0.12613,0.00011,10.73223]
[1779637237042,35.11,76366.39,38.4,0.1261,0.00011,10.73015]
[1779637248048,35.1,76366.79,38.4,0.1261,0.00011,10.73041]
[1779637253352,35.1,76366.4,38.4,0.12604,0.00011,10.72687]
[1779637259126,35.1,76366.5,38.4,0.12604,0.00011,10.72664]
[1779637264161,35.1,76367.17,38.4,0.1261,0.00011,10.73049]
[1779637272727,35.09,76370.54,38.4,0.12648,0.00011,10.753]
[1779637278495,35.09,76370.58,38.4,0.12646,0.00011,10.75194]
[1779637284612,35.09,76370.72,38.4,0.12645,0.00011,10.75161]
[1779637290343,35.08,76370.19,38.4,0.12637,0.00011,10.74654]
[1779637295378,35.08,76370.46,38.4,0.12633,0.00011,10.74237]
[1779637301420,35.08,76370.89,38.4,0.12637,0.00011,10.74435]
[1779637306455,35.08,76366.74,38.4,0.12588,0.00011,10.71481]
[1779637311239,35.08,76361.67,38.4,0.12529,0.00011,10.67925]
[1779637314266,35.08,76356.82,38.4,0.12474,0.00011,10.64567]
[1779637323591,35.08,76357.2,38.4,0.12477,0.00011,10.64778]
[1779637325322,35.08,76354.99,38.4,0.12452,0.00011,10.63252]
[1779637325647,35.08,76354.99,38.4,0.12452,0.00011,10.63252]
[1779637332646,35.08,76354.88,38.4,0.12451,0.00011,10.6318]
[1779637337682,35.08,76355.18,38.4,0.12455,0.00011,10.63399]
[1779637341250,35.08,76355.51,38.4,0.12459,0.00011,10.63632]
[1779637341257,35.08,76355.51,38.4,0.12459,0.00011,10.63632]
[1779637346745,35.08,76353.22,38.4,0.12433,0.00011,10.62089]
[1779637351324,35.08,76352.22,38.4,0.12422,0.00011,10.61421]
[1779637355793,35.08,76351.81,38.4,0.12413,0.00011,10.60662]
[1779637360843,35.08,76352.46,38.4,0.12422,0.00011,10.61162]
[1779637365878,35.08,76353.43,38.4,0.12433,0.00011,10.61869]
[1779637368351,35.08,76353.43,38.4,0.12433,0.00011,10.61869]
[1779637371302,35.08,76353.14,38.4,0.1243,0.00011,10.61699]
[1779637380130,35.08,76351.62,38.4,0.12415,0.00011,10.60732]
[1779637388032,35.08,76352.57,38.4,0.12427,0.00011,10.61467]
[1779637391666,35.09,76352.36,38.4,0.12425,0.00011,10.61349]
[1779637399109,35.09,76352.17,38.4,0.12424,0.00011,10.61288]
[1779637401346,35.09,76352.05,38.4,0.12423,0.00011,10.61215]
[1779637408429,35.09,76352.07,38.4,0.12424,0.00011,10.61283]
[1779637418243,35.09,76351.99,38.4,0.1242,0.00011,10.60822]
[1779637423279,35.09,76351.94,38.4,0.1242,0.00011,10.60837]
[1779637429320,35.09,76351.96,38.4,0.12421,0.00011,10.60909]
[1779637435363,35.1,76352.32,38.4,0.12426,0.00011,10.61213]
[1779637442413,35.1,76352.25,38.4,0.12426,0.00011,10.6123]
[1779637447448,35.1,76352.82,38.4,0.12434,0.00011,10.61667]
[1779637450469,35.1,76362.91,38.4,0.12548,0.00011,10.68632]
[1779637455831,35.1,76363.28,38.4,0.12552,0.00011,10.68883]
[1779637455834,35.1,76363.28,38.4,0.12552,0.00011,10.68883]
[1779637462164,35.1,76367.44,38.4,0.12599,0.00011,10.71725]
[1779637469602,35.1,76367.55,38.4,0.126,0.00011,10.71746]
[1779637474641,35.1,76367.48,38.4,0.12593,0.00011,10.71148]
[1779637480682,35.09,76367.37,38.4,0.12591,0.00011,10.71033]
[1779637484567,35.09,76367.37,38.4,0.12591,0.00011,10.71033]
[1779637492767,35.09,76367.51,38.4,0.12591,0.00011,10.71011]
[1779637497802,35.09,76367.76,38.4,0.12592,0.00011,10.71103]
[1779637505858,35.09,76366.06,38.4,0.12571,0.00011,10.69811]
[1779637513914,35.08,76365.84,38.4,0.12566,0.00011,10.6953]
[1779637518949,35.08,76365.8,38.4,0.12564,0.00011,10.69416]
[1779637523983,35.08,76365.83,38.4,0.12563,0.00011,10.69346]
[1779637531033,35.08,76364.82,38.4,0.12545,0.00011,10.68001]
[1779637536068,35.07,76365.27,38.4,0.12548,0.00011,10.68222]
[1779637537175,35.07,76365.27,38.4,0.12548,0.00011,10.68222]
[1779637545131,35.07,76364.36,38.4,0.12535,0.00011,10.67429]
[1779637545516,35.07,76364.36,38.4,0.12535,0.00011,10.67429]
[1779637551485,35.07,76361.34,38.4,0.12499,0.00011,10.65266]
[1779637552937,35.07,76360.91,38.4,0.12494,0.00011,10.64943]
[1779637555639,35.07,76356.16,38.4,0.1244,0.00011,10.61638]
[1779637561245,35.07,76355.68,38.4,0.12434,0.00011,10.61276]
[1779637565267,35.07,76355.15,38.4,0.12428,0.00011,10.60908]
[1779637569608,35.07,76352.59,38.4,0.12399,0.00011,10.59155]
[1779637576350,35.07,76350.7,38.4,0.12378,0.00011,10.57894]
[1779637581540,35.07,76349.2,38.4,0.12362,0.00011,10.56894]
[1779637581549,35.07,76349.2,38.4,0.12362,0.00011,10.56894]
[1779637582477,35.07,76348.83,38.4,0.12358,0.00011,10.56649]
[1779637582530,35.07,76348.83,38.4,0.12358,0.00011,10.56649]
[1779637582507,35.07,76339.44,38.4,0.12253,0.00011,10.50206]
[1779637582578,35.07,76339.44,38.4,0.12253,0.00011,10.50206]
[1779637582595,35.07,76339.44,38.4,0.12253,0.00011,10.50206]
[1779637583590,35.07,76336.82,38.4,0.12224,0.00011,10.48427]
[1779637583920,35.07,76336.82,38.4,0.12224,0.00011,10.48427]
[1779637583972,35.07,76336.82,38.4,0.12224,0.00011,10.48427]
[1779637584406,35.07,76335.79,38.4,0.12212,0.00011,10.47709]
[1779637584705,35.07,76335.79,38.4,0.12212,0.00011,10.47709]
[1779637586785,35.07,76339.0,38.4,0.12248,0.00011,10.49892]
[1779637587427,35.07,76339.32,38.4,0.12251,0.00011,10.50098]
[1779637592462,35.07,76339.99,38.4,0.12255,0.00011,10.50125]
[1779637594473,35.07,76339.99,38.4,0.12255,0.00011,10.50142]
[1779637595215,35.07,76339.99,38.4,0.12255,0.00011,10.50158]
[1779637598558,35.07,76339.99,38.4,0.12255,0.00011,10.50143]
[1779637598660,35.07,76339.99,38.4,0.12256,0.00011,10.50192]
[1779637604546,35.07,76339.69,38.4,0.12251,0.00011,10.49892]
[1779637610430,35.07,76340.38,38.4,0.12258,0.00011,10.50298]
[1779637613696,35.07,76340.32,38.4,0.12256,0.00011,10.50222]
[1779637613713,35.07,76340.32,38.4,0.12256,0.00011,10.50222]
[1779637619652,35.06,76341.36,38.4,0.12265,0.00011,10.50775]
[1779637621351,35.06,76341.36,38.4,0.12265,0.00011,10.50775]
[1779637621521,35.06,76341.36,38.4,0.12265,0.00011,10.50775]
[1779637621514,35.06,76341.29,38.4,0.12264,0.00011,10.5069]
[1779637624442,35.06,76353.2,38.4,0.12398,0.00011,10.58898]
[1779637629723,35.06,76354.38,38.4,0.12412,0.00011,10.5972]
[1779637636771,35.06,76354.84,38.4,0.12417,0.00011,10.60058]
[1779637641806,35.06,76355.3,38.4,0.12423,0.00011,10.60398]
[1779637646841,35.06,76355.39,38.4,0.12424,0.00011,10.60486]
[1779637651478,35.06,76355.39,38.4,0.12425,0.00011,10.6051]
[1779637651492,35.06,76355.39,38.4,0.12425,0.00011,10.6051]
[1779637656912,35.07,76360.78,38.4,0.12481,0.00011,10.63736]
[1779637662953,35.07,76361.54,38.4,0.1249,0.00011,10.64274]
[1779637668572,35.07,76361.53,38.4,0.1249,0.00011,10.64271]
[1779637668704,35.07,76361.6,38.4,0.12491,0.00011,10.64325]
[1779637670523,35.07,76361.53,38.4,0.1249,0.00011,10.64279]
[1779637670579,35.07,76361.53,38.4,0.1249,0.00011,10.64279]
[1779637672524,35.07,76361.56,38.4,0.12491,0.00011,10.64303]
[1779637674268,35.07,76361.58,38.4,0.12491,0.00011,10.64318]
[1779637674585,35.07,76361.58,38.4,0.12491,0.00011,10.64318]
[1779637682207,35.07,76366.53,38.4,0.12547,0.00011,10.67732]
[1779637682209,35.07,76366.53,38.4,0.12547,0.00011,10.67732]
[1779637688136,35.06,76371.41,38.4,0.12602,0.00011,10.71044]
[1779637695184,35.06,76374.34,38.4,0.12634,0.00011,10.73009]
[1779637698953,35.06,76375.4,38.4,0.12646,0.00011,10.73711]
[1779637699153,35.06,76375.4,38.4,0.12646,0.00011,10.73711]
[1779637705370,35.06,76379.62,38.4,0.12693,0.00011,10.76554]
[1779637711296,35.06,76373.83,38.4,0.1262,0.00011,10.7196]
[1779637717339,35.06,76372.69,38.4,0.12607,0.00011,10.71142]
[1779637722374,35.06,76372.33,38.4,0.12602,0.00011,10.70865]
[1779637727409,35.06,76372.2,38.4,0.126,0.00011,10.70745]
[1779637734577,35.06,76372.2,38.4,0.126,0.00011,10.70745]
[1779637738679,35.06,76366.05,38.4,0.12529,0.00011,10.66444]
[1779637738680,35.06,76366.05,38.4,0.12529,0.00011,10.66444]
[1779637738711,35.06,76366.05,38.4,0.12529,0.00011,10.66444]
[1779637744528,35.06,76364.52,38.4,0.12512,0.00011,10.65378]
[1779637749563,35.06,76364.76,38.4,0.12514,0.00011,10.65535]
[1779637751543,35.06,76364.76,38.4,0.12514,0.00011,10.65535]
[1779637757619,35.05,76364.55,38.4,0.12512,0.00011,10.65373]
[1779637764668,35.05,76363.32,38.4,0.12497,0.00011,10.64516]
[1779637766484,35.05,76363.32,38.4,0.12497,0.00011,10.64516]
[1779637770829,35.05,76367.33,38.4,0.12543,0.00011,10.67278]
[1779637773035,35.05,76367.86,38.4,0.12544,0.00011,10.67116]
[1779637777041,35.05,76367.41,38.4,0.12538,0.00011,10.66791]
[1779637781790,35.05,76371.7,38.4,0.12587,0.00011,10.69739]
[1779637781874,35.05,76372.95,38.4,0.12601,0.00011,10.70594]
[1779637783449,35.05,76373.66,38.4,0.12609,0.00011,10.71075]
[1779637786103,35.05,76382.2,38.4,0.12706,0.00011,10.76936]
[1779637791753,35.05,76381.71,38.4,0.12699,0.00011,10.76515]
[1779637793893,35.05,76381.15,38.4,0.12692,0.00011,10.76083]
[1779637800309,35.05,76383.0,38.4,0.12712,0.00011,10.77268]
[1779637800435,35.05,76383.0,38.4,0.12712,0.00011,10.77268]
[1779637800664,35.05,76383.0,38.4,0.12712,0.00011,10.77268]
[1779637805959,35.04,76384.07,38.4,0.12722,0.00011,10.77899]
[1779637808861,35.04,76384.07,38.4,0.12722,0.00011,10.77899]
[1779637815030,35.04,76394.47,38.4,0.12839,0.00012,10.84919]
[1779637820065,35.04,76393.55,38.4,0.12826,0.00012,10.84153]
[1779637825480,35.03,76392.85,38.4,0.12816,0.00012,10.83536]
[1779637825544,35.03,76374.73,38.4,0.12607,0.00011,10.70971]
[1779637826121,35.03,76374.73,38.4,0.12607,0.00011,10.70971]
[1779637826451,35.03,76363.88,38.4,0.12483,0.00011,10.63471]
[1779637831680,35.03,76360.7,38.4,0.12448,0.00011,10.61287]
[1779637834964,35.03,76359.63,38.4,0.12431,0.00011,10.60046]
[1779637837589,35.03,76358.68,38.4,0.1242,0.00011,10.59411]
[1779637837690,35.03,76356.64,38.4,0.12397,0.00011,10.58013]
[1779637839441,35.03,76354.0,38.4,0.12367,0.00011,10.56172]
[1779637840481,35.03,76353.04,38.4,0.12356,0.00011,10.55491]
[1779637846248,35.03,76349.24,38.4,0.12311,0.00011,10.52755]
[1779637852664,35.03,76349.2,38.4,0.1231,0.00011,10.52695]
[1779637853627,35.03,76349.2,38.4,0.12309,0.00011,10.52628]
[1779637860422,35.02,76349.2,38.4,0.12307,0.00011,10.52528]
[1779637863275,35.02,76350.03,38.4,0.12315,0.00011,10.53027]
[1779637863767,35.02,76350.03,38.4,0.12315,0.00011,10.53027]
[1779637865623,35.02,76345.75,38.4,0.12267,0.00011,10.50045]
[1779637873230,35.02,76337.98,38.4,0.12179,0.00011,10.44643]
[1779637882507,35.02,76337.67,38.4,0.12173,0.00011,10.4431]
[1779637884321,35.02,76337.54,38.4,0.12172,0.00011,10.4421]
[1779637889556,35.02,76337.49,38.4,0.1217,0.00011,10.441]
[1779637894591,35.01,76337.15,38.4,0.1216,0.00011,10.43284]
[1779637899625,35.01,76337.44,38.4,0.12162,0.00011,10.43414]
[1779637904661,35.01,76332.06,38.4,0.12101,0.00011,10.39654]
[1779637905413,35.01,76332.06,38.4,0.12101,0.00011,10.39654]
[1779637910703,35.01,76324.13,38.4,0.12013,0.00011,10.34191]
[1779637915818,35.01,76324.03,38.4,0.12011,0.00011,10.34112]
[1779637916008,35.01,76324.77,38.4,0.12019,0.00011,10.34617]
[1779637916800,35.01,76324.77,38.4,0.12019,0.00011,10.34617]
[1779637921242,35.01,76327.04,38.4,0.12044,0.00011,10.36151]
[1779637924301,35.01,76327.61,38.4,0.1205,0.00011,10.36525]
[1779637925495,35.01,76327.05,38.4,0.12044,0.00011,10.36136]
[1779637930559,35.01,76322.18,38.4,0.1199,0.00011,10.32778]
[1779637930846,35.01,76317.05,38.4,0.11933,0.00011,10.29266]
[1779637933304,35.01,76309.74,38.4,0.11852,0.00011,10.24224]
[1779637935415,35.01,76308.57,38.4,0.11839,0.00011,10.2339]
[1779637939909,35.0,76297.63,38.4,0.11718,0.00011,10.15865]
[1779637939977,35.0,76297.63,38.4,0.11718,0.00011,10.15865]
[1779637940749,35.0,76297.63,38.4,0.11718,0.00011,10.15865]
[1779637945951,35.0,76297.08,38.4,0.11712,0.00011,10.15486]
[1779637949990,35.0,76303.52,38.4,0.11782,0.00011,10.1988]
[1779637956736,35.0,76307.83,38.4,0.11824,0.00011,10.22267]
[1779637962067,35.0,76304.21,38.4,0.11784,0.00011,10.19768]
[1779637967077,35.0,76308.42,38.4,0.1183,0.00011,10.22622]
[1779637968275,35.0,76309.14,38.4,0.11837,0.00011,10.23107]
[1779637974152,35.0,76306.04,38.4,0.11803,0.00011,10.20944]
[1779637981510,35.0,76305.97,38.4,0.11802,0.00011,10.20881]
[1779637982536,35.0,76306.84,38.4,0.11811,0.00011,10.21461]
[1779637988253,35.0,76313.38,38.4,0.11882,0.00011,10.25888]
[1779637993311,35.0,76313.39,38.4,0.11881,0.00011,10.25859]
[1779637999898,35.0,76313.77,38.4,0.11885,0.00011,10.26059]
[1779638005371,35.0,76314.1,38.4,0.11887,0.00011,10.26233]
[1779638010407,35.0,76320.17,38.4,0.11954,0.00011,10.30354]
[1779638015442,34.99,76320.02,38.4,0.11946,0.00011,10.29693]
[1779638020476,34.99,76320.15,38.4,0.11947,0.00011,10.29724]
[1779638024668,34.99,76320.67,38.4,0.11952,0.00011,10.30044]
[1779638024709,34.99,76320.67,38.4,0.11952,0.00011,10.30044]
[1779638024727,34.99,76320.51,38.4,0.1195,0.00011,10.29928]
[1779638028654,35.0,76321.81,38.4,0.11967,0.00011,10.30963]
[1779638028756,35.0,76324.15,38.4,0.11994,0.00011,10.32612]
[1779638033366,35.0,76324.17,38.4,0.11995,0.00011,10.32677]
[1779638042631,35.0,76324.83,38.4,0.12004,0.00011,10.33253]
[1779638047666,35.0,76325.21,38.4,0.12009,0.00011,10.33573]
[1779638050435,35.0,76325.25,38.4,0.1201,0.00011,10.33624]
[1779638052421,35.0,76329.79,38.4,0.12061,0.00011,10.36759]
[1779638052701,35.0,76330.57,38.4,0.1207,0.00011,10.37301]
[1779638057736,35.01,76330.52,38.4,0.12072,0.00011,10.3746]
[1779638060490,35.01,76330.75,38.4,0.12075,0.00011,10.37656]
[1779638060870,35.01,76330.7,38.4,0.12076,0.00011,10.37699]
[1779638062475,35.01,76329.16,38.4,0.12059,0.00011,10.3665]
[1779638063058,35.01,76329.16,38.4,0.12059,0.00011,10.3665]
[1779638062788,35.01,76327.24,38.4,0.12038,0.00011,10.35343]
[1779638063795,35.01,76326.5,38.4,0.1203,0.00011,10.34846]
[1779638067361,35.01,76322.45,38.4,0.11986,0.00011,10.32106]
[1779638067823,35.01,76322.36,38.4,0.11985,0.00011,10.32059]
[1779638069303,35.01,76322.4,38.4,0.11986,0.00011,10.32134]
[1779638069837,35.01,76321.44,38.4,0.11976,0.00011,10.31523]
[1779638073843,35.02,76319.81,38.4,0.11954,0.00011,10.29938]
[1779638073974,35.02,76319.81,38.4,0.11954,0.00011,10.29938]
[1779638079083,35.02,76319.24,38.4,0.1195,0.00011,10.29652]
[1779638085949,35.02,76319.78,38.4,0.11957,0.00011,10.30135]
[1779638091991,35.02,76320.21,38.4,0.11963,0.00011,10.30513]
[1779638099864,35.02,76320.25,38.4,0.11964,0.00011,10.30554]
[1779638105084,35.03,76320.97,38.4,0.11975,0.00011,10.3121]
[1779638110116,35.03,76320.9,38.4,0.11974,0.00011,10.31187]
[1779638115154,35.03,76320.72,38.4,0.11974,0.00011,10.31163]
[1779638121195,35.03,76320.83,38.4,0.11976,0.00011,10.31312]
[1779638126231,35.03,76320.73,38.4,0.11976,0.00011,10.31303]
[1779638131266,35.04,76320.63,38.4,0.11971,0.00011,10.30776]
[1779638136301,35.04,76319.6,38.4,0.11961,0.00011,10.30133]
[1779638141336,35.04,76319.56,38.4,0.11961,0.00011,10.30171]
[1779638146372,35.04,76315.68,38.4,0.1192,0.00011,10.27583]
[1779638150542,35.04,76315.63,38.4,0.1192,0.00011,10.27596]
[1779638150692,35.04,76315.63,38.4,0.1192,0.00011,10.27596]
[1779638150738,35.04,76315.63,38.4,0.1192,0.00011,10.27596]
[1779638150763,35.04,76315.63,38.4,0.1192,0.00011,10.27596]
[1779638151652,35.04,76315.63,38.4,0.11921,0.00011,10.2763]
[1779638151970,35.04,76303.98,38.4,0.11793,0.00011,10.19695]
[1779638152764,35.04,76303.98,38.4,0.11793,0.00011,10.19695]
[1779638154253,35.04,76299.43,38.4,0.11743,0.00011,10.16596]
[1779638159462,35.04,76298.94,38.4,0.11739,0.00011,10.16287]
[1779638166315,35.04,76298.75,38.4,0.11737,0.00011,10.16186]
[1779638171549,35.05,76288.97,38.4,0.11632,0.00011,10.09624]
[1779638172286,35.05,76288.97,38.4,0.11632,0.00011,10.09624]
[1779638176240,35.05,76290.86,38.4,0.11654,0.00011,10.10979]
[1779638176585,35.05,76300.03,38.4,0.11754,0.00011,10.1726]
[1779638181620,35.05,76302.16,38.4,0.1178,0.00011,10.18856]
[1779638186655,35.06,76302.36,38.4,0.11784,0.00011,10.19137]
[1779638194711,35.06,76302.67,38.4,0.11787,0.00011,10.19064]
[1779638199746,35.06,76302.89,38.4,0.11791,0.00011,10.19356]
[1779638204780,35.07,76302.82,38.4,0.11793,0.00011,10.19443]
[1779638209816,35.07,76303.93,38.4,0.11807,0.00011,10.20332]
[1779638216021,35.07,76305.15,38.4,0.11822,0.00011,10.21261]
[1779638216068,35.07,76305.15,38.4,0.11822,0.00011,10.21261]
[1779638221573,35.08,76305.21,38.4,0.11825,0.00011,10.21452]
[1779638226935,35.08,76304.57,38.4,0.1182,0.00011,10.21131]
[1779638231970,35.08,76304.51,38.4,0.11821,0.00011,10.21187]
[1779638237005,35.08,76303.23,38.4,0.11808,0.00011,10.2041]
[1779638242040,35.09,76302.35,38.4,0.118,0.00011,10.19908]
[1779638247870,35.09,76299.94,38.4,0.11775,0.00011,10.18309]
[1779638254129,35.09,76294.57,38.4,0.11716,0.00011,10.14399]
[1779638259163,35.1,76301.73,38.4,0.11796,0.00011,10.19414]
[1779638265206,35.1,76303.88,38.4,0.11821,0.00011,10.20992]
[1779638270241,35.1,76304.12,38.4,0.11825,0.00011,10.2125]
[1779638275276,35.1,76303.55,38.4,0.11821,0.00011,10.20953]
[1779638281318,35.11,76299.4,38.4,0.11777,0.00011,10.18252]
[1779638286570,35.11,76295.32,38.4,0.11735,0.00011,10.15569]
[1779638292395,35.11,76293.67,38.4,0.1172,0.00011,10.1463]
[1779638297430,35.12,76287.37,38.4,0.11653,0.00011,10.10489]
[1779638304479,35.12,76286.99,38.4,0.11653,0.00011,10.10455]
[1779638309955,35.13,76288.29,38.4,0.11669,0.00011,10.11466]
[1779638310386,35.13,76288.29,38.4,0.1167,0.00011,10.1153]
[1779638315352,35.13,76283.98,38.4,0.1162,0.00011,10.08188]
[1779638320422,35.14,76277.01,38.4,0.1155,0.00011,10.03753]
[1779638325822,35.14,76277.06,38.4,0.11553,0.00011,10.0397]
[1779638331421,35.14,76279.07,38.4,0.11578,0.00011,10.05506]
[1779638336704,35.15,76278.91,38.4,0.11578,0.00011,10.05536]
[1779638337350,35.15,76278.91,38.4,0.11578,0.00011,10.05536]
[1779638338241,35.15,76278.91,38.4,0.11578,0.00011,10.05536]
[1779638338343,35.15,76278.91,38.4,0.11579,0.00011,10.05587]
[1779638345767,35.16,76287.0,38.4,0.11672,0.00011,10.11425]
[1779638347860,35.16,76286.93,38.4,0.11672,0.00011,10.1142]
[1779638354314,35.17,76287.04,38.4,0.11678,0.00011,10.11752]
[1779638355137,35.17,76287.04,38.4,0.11678,0.00011,10.11807]
[1779638360275,35.17,76289.0,38.4,0.117,0.00011,10.13185]
[1779638360872,35.17,76288.99,38.4,0.11701,0.00011,10.13228]
[1779638365907,35.17,76289.26,38.4,0.11707,0.00011,10.13604]
[1779638371949,35.18,76289.99,38.4,0.11714,0.00011,10.13798]
[1779638377990,35.18,76289.96,38.4,0.11717,0.00011,10.13983]
[1779638384034,35.19,76289.98,38.4,0.1172,0.00011,10.14193]
[1779638389069,35.19,76289.83,38.4,0.11721,0.00011,10.14247]
[1779638395406,35.2,76289.25,38.4,0.11718,0.00011,10.14046]
[1779638396117,35.2,76289.18,38.4,0.11717,0.00011,10.14002]
[1779638398087,35.2,76289.18,38.4,0.11717,0.00011,10.14002]
[1779638400739,35.2,76289.59,38.4,0.11722,0.00011,10.14295]
[1779638401157,35.2,76292.23,38.4,0.11751,0.00011,10.16089]
[1779638401958,35.2,76292.23,38.4,0.11751,0.00011,10.16089]
[1779638407396,35.2,76289.45,38.4,0.11723,0.00011,10.14351]
[1779638415049,35.21,76293.82,38.4,0.11774,0.00011,10.17557]
[1779638420292,35.21,76297.06,38.4,0.11812,0.00011,10.19884]
[1779638425327,35.21,76299.3,38.4,0.11838,0.00011,10.21504]
[1779638432105,35.21,76299.71,38.4,0.11843,0.00011,10.21863]
[1779638438426,35.22,76301.53,38.4,0.1186,0.00011,10.22711]
[1779638443461,35.22,76301.17,38.4,0.11858,0.00011,10.22542]
[1779638445050,35.22,76301.17,38.4,0.11858,0.00011,10.22542]
[1779638450366,35.22,76300.48,38.4,0.11851,0.00011,10.22104]
[1779638453113,35.22,76299.99,38.4,0.11847,0.00011,10.21865]
[1779638453615,35.22,76300.18,38.4,0.1185,0.00011,10.22027]
[1779638454063,35.22,76300.18,38.4,0.1185,0.00011,10.22027]
[1779638454097,35.22,76300.18,38.4,0.1185,0.00011,10.22027]
[1779638459574,35.22,76301.82,38.4,0.11869,0.00011,10.23234]
[1779638465668,35.23,76299.44,38.4,0.11844,0.00011,10.21685]
[1779638465878,35.23,76299.44,38.4,0.11844,0.00011,10.21685]
[1779638465892,35.23,76299.25,38.4,0.11843,0.00011,10.21592]
[1779638468678,35.23,76293.92,38.4,0.11785,0.00011,10.1801]
[1779638468750,35.23,76299.14,38.4,0.11842,0.00011,10.21552]
[1779638471764,35.23,76301.96,38.4,0.11873,0.00011,10.23488]
[1779638475048,35.23,76300.96,38.4,0.11863,0.00011,10.22873]
[1779638476353,35.23,76302.27,38.4,0.11878,0.00011,10.2378]
[1779638476454,35.23,76302.96,38.4,0.11886,0.00011,10.24264]
[1779638481728,35.23,76303.22,38.4,0.11888,0.00011,10.24442]
[1779638486763,35.23,76303.57,38.4,0.11892,0.00011,10.24678]
[1779638491798,35.23,76303.77,38.4,0.11889,0.00011,10.24295]
[1779638497239,35.23,76303.01,38.4,0.11881,0.00011,10.23778]
[1779638505060,35.23,76303.44,38.4,0.11886,0.00011,10.24074]
[1779638510932,35.23,76304.54,38.4,0.11898,0.00011,10.2482]
[1779638521064,35.23,76304.52,38.4,0.11898,0.00011,10.24805]
[1779638528991,35.23,76304.07,38.4,0.11891,0.00011,10.24421]
[1779638532966,35.23,76304.07,38.4,0.11891,0.00011,10.24378]
[1779638542149,35.23,76303.58,38.4,0.11884,0.00011,10.23991]
[1779638551213,35.23,76303.69,38.4,0.11881,0.00011,10.23554]
[1779638556871,35.23,76303.73,38.4,0.11881,0.00011,10.23586]
[1779638562292,35.23,76306.9,38.4,0.11916,0.00011,10.25741]
[1779638565097,35.23,76306.98,38.4,0.11917,0.00011,10.25793]
[1779638570348,35.23,76307.16,38.4,0.11919,0.00011,10.25907]
[1779638583439,35.23,76306.94,38.4,0.11916,0.00011,10.25748]
[1779638588582,35.23,76306.94,38.4,0.11916,0.00011,10.25748]
[1779638594516,35.23,76310.66,38.4,0.11957,0.00011,10.28277]
[1779638598470,35.23,76308.3,38.4,0.11931,0.00011,10.26664]
[1779638603582,35.22,76307.91,38.4,0.11925,0.00011,10.26324]
[1779638605679,35.22,76314.07,38.4,0.11993,0.00011,10.30484]
[1779638605828,35.22,76314.07,38.4,0.11993,0.00011,10.30484]
[1779638606568,35.22,76314.07,38.4,0.11993,0.00011,10.30484]
[1779638606607,35.22,76314.07,38.4,0.11993,0.00011,10.30484]
[1779638606625,35.22,76314.07,38.4,0.11993,0.00011,10.30479]
[1779638606836,35.22,76314.07,38.4,0.11993,0.00011,10.30479]
[1779638607030,35.22,76314.07,38.4,0.11993,0.00011,10.30479]
[1779638607146,35.22,76314.07,38.4,0.11993,0.00011,10.30479]
[1779638607261,35.22,76314.07,38.4,0.11993,0.00011,10.30479]
[1779638607336,35.22,76314.07,38.4,0.11993,0.00011,10.30479]
[1779638607521,35.22,76322.69,38.4,0.12088,0.00011,10.36352]
[1779638608132,35.22,76322.69,38.4,0.12088,0.00011,10.36352]
[1779638608463,35.22,76322.69,38.4,0.12088,0.00011,10.36352]
[1779638608599,35.22,76322.69,38.4,0.12088,0.00011,10.36352]
[1779638608636,35.22,76413.8,38.4,0.13125,0.00012,10.98919]
[1779638608789,35.22,76413.8,38.4,0.13125,0.00012,10.98919]
[1779638608804,35.22,76413.8,38.4,0.13125,0.00012,10.98919]
[1779638608853,35.22,76413.8,38.4,0.13125,0.00012,10.98919]
[1779638609102,35.22,76413.8,38.4,0.13125,0.00012,10.98919]
[1779638609503,35.22,76413.8,38.4,0.13125,0.00012,10.98919]
[1779638609643,35.22,76411.6,38.4,0.13098,0.00012,10.97313]
[1779638609770,35.22,76411.6,38.4,0.13098,0.00012,10.97313]
[1779638610232,35.22,76411.6,38.4,0.13098,0.00012,10.97313]
[1779638611217,35.22,76408.93,38.4,0.13067,0.00012,10.95447]
[1779638611297,35.22,76408.93,38.4,0.13067,0.00012,10.95447]
[1779638611306,35.22,76408.93,38.4,0.13067,0.00012,10.95447]
[1779638613129,35.22,76399.73,38.4,0.12954,0.00012,10.88529]
[1779638613878,35.22,76399.73,38.4,0.12954,0.00012,10.88516]
[1779638614181,35.22,76399.73,38.4,0.12954,0.00012,10.88516]
[1779638614604,35.22,76399.73,38.4,0.12954,0.00012,10.88516]
[1779638616566,35.22,76391.72,38.4,0.12861,0.00012,10.82976]
[1779638617281,35.22,76390.65,38.4,0.12848,0.00012,10.82233]
[1779638619812,35.22,76389.18,38.4,0.12831,0.00012,10.81214]
[1779638619958,35.22,76389.18,38.4,0.12831,0.00012,10.81214]
[1779638625121,35.22,76390.43,38.4,0.12845,0.00012,10.82047]
[1779638627047,35.22,76388.52,38.4,0.12823,0.00012,10.80725]
[1779638633263,35.22,76385.9,38.4,0.12793,0.00012,10.78917]
[1779638635597,35.22,76383.18,38.4,0.12761,0.00011,10.77042]
[1779638635695,35.22,76379.61,38.4,0.1272,0.00011,10.74585]
[1779638640708,35.22,76381.93,38.4,0.12747,0.00011,10.76186]
[1779638641076,35.22,76381.93,38.4,0.12747,0.00011,10.76186]
[1779638647438,35.22,76387.88,38.4,0.12815,0.00012,10.80238]
[1779638647648,35.22,76387.88,38.4,0.12815,0.00012,10.80238]
[1779638652968,35.21,76392.22,38.4,0.12862,0.00012,10.83059]
[1779638656309,35.21,76393.57,38.4,0.12876,0.00012,10.83922]
[1779638656390,35.21,76393.57,38.4,0.12876,0.00012,10.83922]
[1779638656702,35.21,76393.81,38.4,0.12878,0.00012,10.84018]
[1779638657743,35.21,76396.94,38.4,0.12914,0.00012,10.86169]
[1779638658196,35.21,76396.94,38.4,0.12914,0.00012,10.86169]
[1779638661193,35.21,76406.68,38.4,0.13026,0.00012,10.9284]
[1779638661201,35.21,76406.68,38.4,0.13026,0.00012,10.9284]
[1779638661864,35.21,76406.73,38.4,0.13026,0.00012,10.92853]
[1779638662040,35.21,76406.83,38.4,0.13027,0.00012,10.92901]
[1779638663364,35.21,76406.83,38.4,0.13027,0.00012,10.92901]
[1779638663393,35.21,76408.38,38.4,0.13045,0.00012,10.93931]
[1779638669088,35.2,76412.98,38.4,0.13096,0.00012,10.96961]
[1779638674124,35.2,76412.97,38.4,0.13089,0.00012,10.9631]
[1779638679159,35.2,76414.89,38.4,0.13109,0.00012,10.97528]
[1779638680402,35.2,76414.89,38.4,0.13109,0.00012,10.97528]
[1779638680503,35.19,76415.86,38.4,0.1312,0.00012,10.98176]
[1779638682273,35.19,76415.32,38.4,0.13113,0.00012,10.97765]
[1779638682304,35.19,76416.15,38.4,0.13122,0.00012,10.98303]
[1779638685239,35.19,76418.22,38.4,0.13146,0.00012,10.99688]
[1779638685779,35.19,76418.17,38.4,0.13145,0.00012,10.99627]
[1779638685848,35.19,76418.17,38.4,0.13145,0.00012,10.99627]
[1779638686126,35.19,76418.17,38.4,0.13145,0.00012,10.99627]
[1779638686592,35.19,76418.17,38.4,0.13145,0.00012,10.99627]
[1779638686623,35.19,76426.5,38.4,0.13242,0.00012,11.05373]
[1779638687761,35.19,76428.09,38.4,0.13261,0.00012,11.06469]
[1779638688301,35.19,76428.09,38.4,0.13261,0.00012,11.06469]
[1779638688379,35.19,76428.09,38.4,0.13261,0.00012,11.06469]
[1779638690516,35.19,76427.7,38.4,0.13255,0.00012,11.06153]
[1779638692654,35.19,76439.04,38.4,0.13389,0.00012,11.13993]
[1779638694025,35.19,76443.75,38.4,0.13445,0.00012,11.17245]
[1779638694055,35.19,76443.75,38.4,0.13445,0.00012,11.17245]
[1779638694559,35.19,76443.75,38.4,0.13445,0.00012,11.17245]
[1779638694671,35.19,76443.75,38.4,0.13445,0.00012,11.17245]
[1779638694714,35.19,76454.41,38.4,0.13572,0.00012,11.24632]
[1779638694913,35.19,76454.41,38.4,0.13572,0.00012,11.24632]
[1779638694986,35.19,76454.41,38.4,0.13572,0.00012,11.24632]
[1779638695061,35.19,76454.41,38.4,0.13572,0.00012,11.24632]
[1779638695069,35.19,76454.41,38.4,0.13572,0.00012,11.24632]
[1779638695291,35.19,76454.41,38.4,0.13572,0.00012,11.24632]
[1779638695423,35.19,76454.41,38.4,0.13572,0.00012,11.24632]
[1779638695613,35.19,76454.41,38.4,0.13572,0.00012,11.24632]
[1779638695696,35.19,76489.46,38.4,0.13997,0.00012,11.49049]
[1779638696369,35.19,76502.68,38.4,0.14159,0.00012,11.58244]
[1779638697633,35.19,76502.68,38.4,0.14159,0.00012,11.58244]
[1779638698409,35.18,76496.05,38.4,0.14076,0.00012,11.53555]
[1779638698492,35.18,76490.09,38.4,0.14002,0.00012,11.49342]
[1779638698876,35.18,76490.09,38.4,0.14002,0.00012,11.49342]
[1779638698885,35.18,76490.09,38.4,0.14002,0.00012,11.49342]
[1779638698937,35.18,76490.09,38.4,0.14002,0.00012,11.49342]
[1779638698959,35.18,76490.09,38.4,0.14002,0.00012,11.49342]
[1779638699329,35.18,76484.76,38.4,0.13936,0.00012,11.45577]
[1779638705439,35.18,76479.05,38.4,0.13864,0.00012,11.41453]
[1779638706818,35.18,76482.93,38.4,0.13909,0.00012,11.4406]
[1779638708244,35.18,76485.34,38.4,0.13938,0.00012,11.45706]
[1779638708392,35.17,76485.21,38.4,0.13936,0.00012,11.45577]
[1779638708901,35.17,76485.21,38.4,0.13936,0.00012,11.45577]
[1779638709003,35.17,76485.21,38.4,0.13936,0.00012,11.45577]
[1779638709483,35.17,76485.21,38.4,0.13936,0.00012,11.45577]
[1779638709554,35.17,76485.21,38.4,0.13936,0.00012,11.45577]
[1779638711352,35.17,76493.17,38.4,0.14033,0.00012,11.51112]
[1779638713844,35.17,76500.32,38.4,0.1412,0.00012,11.56048]
[1779638719161,35.17,76494.71,38.4,0.14049,0.00012,11.52016]
[1779638721160,35.17,76494.15,38.4,0.14041,0.00012,11.51585]
[1779638722190,35.17,76493.61,38.4,0.14034,0.00012,11.51188]
[1779638722621,35.17,76493.61,38.4,0.14034,0.00012,11.51188]
[1779638724507,35.17,76502.23,38.4,0.14139,0.00012,11.57155]
[1779638729542,35.16,76506.95,38.4,0.14195,0.00012,11.60305]
[1779638734675,35.16,76506.84,38.4,0.14186,0.00012,11.59569]
[1779638736191,35.16,76500.74,38.4,0.14109,0.00012,11.55243]
[1779638739015,35.15,76514.02,38.4,0.14272,0.00012,11.6445]
[1779638741323,35.15,76516.31,38.4,0.14299,0.00012,11.6598]
[1779638741679,35.15,76516.31,38.4,0.14299,0.00012,11.6598]
[1779638741946,35.15,76520.33,38.4,0.14349,0.00012,11.68757]
[1779638742615,35.15,76520.33,38.4,0.14349,0.00012,11.68757]
[1779638743882,35.15,76529.09,38.4,0.14457,0.00013,11.7485]
[1779638744296,35.15,76529.09,38.4,0.14457,0.00013,11.7485]
[1779638747911,35.15,76532.37,38.4,0.14497,0.00013,11.77061]
[1779638747919,35.15,76532.37,38.4,0.14497,0.00013,11.77061]
[1779638748334,35.15,76534.82,38.4,0.14527,0.00013,11.78749]
[1779638748700,35.15,76534.82,38.4,0.14527,0.00013,11.78749]
[1779638748891,35.15,76545.77,38.4,0.14665,0.00013,11.86428]
[1779638750735,35.15,76550.66,38.4,0.14726,0.00013,11.89819]
[1779638752039,35.14,76546.99,38.4,0.14678,0.00013,11.8715]
[1779638754553,35.14,76547.85,38.4,0.14687,0.00013,11.87662]
[1779638754732,35.14,76558.57,38.4,0.14822,0.00013,11.95148]
[1779638755739,35.14,76567.18,38.4,0.14932,0.00013,12.01177]
[1779638756734,35.14,76567.18,38.4,0.14932,0.00013,12.01177]
[1779638756746,35.13,76565.74,38.4,0.14907,0.00013,11.99841]
[1779638757290,35.13,76565.74,38.4,0.14907,0.00013,11.99841]
[1779638757737,35.13,76565.74,38.4,0.14907,0.00013,11.99841]
[1779638758049,35.13,76565.41,38.4,0.14902,0.00013,11.99552]
[1779638758234,35.13,76565.41,38.4,0.14902,0.00013,11.99552]
[1779638758670,35.13,76565.41,38.4,0.14902,0.00013,11.99552]
[1779638758679,35.13,76565.41,38.4,0.14902,0.00013,11.99552]
[1779638758940,35.13,76583.51,38.4,0.15134,0.00013,12.12234]
[1779638759354,35.13,76583.51,38.4,0.15134,0.00013,12.12234]
[1779638759770,35.13,76598.4,38.4,0.15326,0.00013,12.22695]
[1779638760086,35.13,76598.4,38.4,0.15326,0.00013,12.22695]
[1779638760928,35.13,76597.63,38.4,0.15316,0.00013,12.22114]
[1779638761952,35.13,76597.63,38.4,0.15316,0.00013,12.22114]
[1779638763832,35.12,76587.91,38.4,0.15187,0.00013,12.1517]
[1779638764525,35.12,76587.67,38.4,0.15184,0.00013,12.14958]
[1779638765178,35.11,76585.0,38.4,0.15141,0.00013,12.12653]
[1779638770274,35.05,76589.68,38.4,0.15156,0.00013,12.13504]
[1779638775390,35.03,76585.58,38.4,0.1509,0.00013,12.09958]
[1779638777692,35.03,76586.32,38.4,0.15098,0.00013,12.10375]
[1779638777923,35.02,76581.68,38.4,0.15037,0.00013,12.07037]
[1779638780173,35.02,76576.03,38.4,0.14962,0.00013,12.02929]
[1779638783965,35.02,76562.53,38.4,0.14785,0.00013,11.93195]
[1779638784049,35.02,76562.53,38.4,0.14785,0.00013,11.93195]
[1779638784194,35.02,76562.53,38.4,0.14785,0.00013,11.93195]
[1779638785035,35.01,76561.09,38.4,0.14766,0.00013,11.92135]
[1779638785503,35.01,76561.09,38.4,0.14766,0.00013,11.92135]
[1779638785516,35.01,76561.09,38.4,0.14766,0.00013,11.92135]
[1779638788867,35.01,76563.55,38.4,0.14795,0.00013,11.93737]
[1779638788932,35.01,76561.49,38.4,0.14768,0.00013,11.92241]
[1779638790025,35.01,76556.17,38.4,0.14699,0.00013,11.88438]
[1779638790590,35.01,76556.17,38.4,0.14699,0.00013,11.88438]
[1779638793761,35.01,76542.83,38.4,0.14523,0.00013,11.78425]
[1779638794726,35.0,76542.22,38.4,0.14514,0.00013,11.77919]
[1779638795753,35.0,76538.81,38.4,0.1447,0.00013,11.75479]
[1779638799388,35.0,76527.51,38.4,0.14327,0.00013,11.67413]
[1779638799407,35.0,76527.51,38.4,0.14327,0.00013,11.67413]
[1779638799412,35.0,76527.51,38.4,0.14327,0.00013,11.67413]
[1779638799697,35.0,76527.51,38.4,0.14327,0.00013,11.67413]
[1779638800115,35.0,76527.36,38.4,0.14323,0.00013,11.67237]
[1779638800154,35.0,76527.36,38.4,0.14323,0.00013,11.67237]
[1779638800716,35.0,76527.36,38.4,0.14323,0.00013,11.67237]
[1779638800881,35.0,76527.36,38.4,0.14323,0.00013,11.67237]
[1779638800932,35.0,76492.2,38.4,0.13887,0.00012,11.42498]
[1779638801908,35.0,76492.2,38.4,0.13887,0.00012,11.42498]
[1779638801969,35.0,76478.71,38.4,0.13722,0.00012,11.33012]
[1779638803482,35.0,76477.5,38.4,0.13707,0.00012,11.32148]
[1779638803547,35.0,76477.5,38.4,0.13707,0.00012,11.32148]
[1779638803584,35.0,76474.57,38.4,0.13671,0.00012,11.3008]
[1779638806292,34.99,76474.46,38.4,0.13669,0.00012,11.29961]
[1779638810144,34.99,76466.86,38.4,0.13575,0.00012,11.2451]
[1779638815075,34.99,76462.98,38.4,0.13526,0.00012,11.21696]
[1779638820222,34.98,76468.75,38.4,0.13593,0.00012,11.2553]
[1779638823557,34.98,76474.48,38.4,0.1366,0.00012,11.2943]
[1779638824715,34.98,76485.04,38.4,0.13786,0.00012,11.36701]
[1779638827684,34.98,76485.76,38.4,0.13794,0.00012,11.37154]
[1779638828514,34.97,76490.78,38.4,0.13853,0.00012,11.40571]
[1779638829457,34.97,76498.54,38.4,0.13948,0.00012,11.4598]
[1779638833139,34.97,76505.28,38.4,0.14028,0.00012,11.50565]
[1779638833809,34.97,76505.28,38.4,0.14028,0.00012,11.50565]
[1779638834829,34.97,76505.02,38.4,0.14023,0.00012,11.50278]
[1779638838542,34.96,76504.91,38.4,0.14019,0.00012,11.50018]
[1779638844508,34.95,76501.91,38.4,0.13975,0.00012,11.47514]
[1779638849814,34.94,76500.77,38.4,0.13954,0.00012,11.46372]
[1779638855483,34.93,76501.04,38.4,0.13946,0.00012,11.45675]
[1779638856606,34.93,76501.04,38.4,0.13946,0.00012,11.45675]
[1779638857761,34.93,76495.21,38.4,0.13874,0.00012,11.41527]
[1779638858516,34.93,76493.41,38.4,0.13851,0.00012,11.40217]
[1779638863539,34.92,76502.32,38.4,0.13955,0.00012,11.46191]
[1779638866600,34.92,76503.43,38.4,0.13967,0.00012,11.46871]
[1779638872602,34.91,76497.2,38.4,0.13884,0.00012,11.42156]
[1779638877637,34.91,76490.88,38.4,0.13803,0.00012,11.37512]
[1779638881991,34.9,76491.22,38.4,0.13805,0.00012,11.37639]
[1779638886339,34.9,76483.64,38.4,0.1371,0.00012,11.32143]
[1779638891949,34.9,76472.19,38.4,0.13568,0.00012,11.23961]
[1779638893309,34.9,76471.61,38.4,0.1356,0.00012,11.23498]
[1779638898784,34.89,76471.74,38.4,0.13559,0.00012,11.23417]
[1779638899287,34.89,76471.74,38.4,0.13559,0.00012,11.23417]
[1779638904826,34.89,76471.91,38.4,0.13558,0.00012,11.23403]
[1779638909861,34.88,76470.79,38.4,0.13543,0.00012,11.22499]
[1779638914896,34.88,76469.95,38.4,0.13526,0.00012,11.21276]
[1779638919932,34.88,76474.9,38.4,0.13584,0.00012,11.24641]
[1779638920953,34.88,76474.9,38.4,0.13584,0.00012,11.24641]
[1779638921636,34.88,76474.23,38.4,0.13575,0.00012,11.24145]
[1779638926981,34.87,76476.48,38.4,0.136,0.00012,11.25573]
[1779638932024,34.87,76475.89,38.4,0.1359,0.00012,11.25027]
[1779638935146,34.87,76476.34,38.4,0.13595,0.00012,11.25315]
[1779638941083,34.87,76467.6,38.4,0.13486,0.00012,11.1898]
[1779638947125,34.86,76466.79,38.4,0.13474,0.00012,11.18271]
[1779638952160,34.86,76467.84,38.4,0.13484,0.00012,11.18896]
[1779638957195,34.86,76475.53,38.4,0.13575,0.00012,11.24181]
[1779638957235,34.86,76475.53,38.4,0.13575,0.00012,11.24181]
[1779638963238,34.85,76476.42,38.4,0.13584,0.00012,11.24665]
[1779638967267,34.85,76484.91,38.4,0.13685,0.00012,11.30525]
[1779638970473,34.85,76487.12,38.4,0.13711,0.00012,11.32016]
[1779638974368,34.85,76488.22,38.4,0.13717,0.00012,11.3214]
[1779638980358,34.84,76486.9,38.4,0.13697,0.00012,11.31016]
[1779638981261,34.84,76486.9,38.4,0.13697,0.00012,11.31016]
[1779638985545,34.84,76488.15,38.4,0.1371,0.00012,11.31764]
[1779638991444,34.83,76493.6,38.4,0.13773,0.00012,11.35383]
[1779638996479,34.83,76496.96,38.4,0.13811,0.00012,11.37586]
[1779639001611,34.82,76500.86,38.4,0.13856,0.00012,11.40158]
[1779639001998,34.82,76500.86,38.4,0.13856,0.00012,11.40158]
[1779639002101,34.82,76509.52,38.4,0.13963,0.00012,11.46263]
[1779639002389,34.82,76509.52,38.4,0.13963,0.00012,11.46263]
[1779639002527,34.82,76519.91,38.4,0.14092,0.00012,11.53595]
[1779639005085,34.82,76521.37,38.4,0.14109,0.00012,11.54565]
[1779639005164,34.82,76521.37,38.4,0.14109,0.00012,11.54565]
[1779639005739,34.82,76521.78,38.4,0.14113,0.00012,11.54813]
[1779639006556,34.82,76525.37,38.4,0.14157,0.00012,11.57307]
[1779639007036,34.82,76525.37,38.4,0.14157,0.00012,11.57307]
[1779639007045,34.82,76527.6,38.4,0.14184,0.00012,11.58837]
[1779639007342,34.82,76527.6,38.4,0.14184,0.00012,11.58837]
[1779639007674,34.82,76527.6,38.4,0.14184,0.00012,11.58837]
[1779639007972,34.82,76527.6,38.4,0.14184,0.00012,11.58837]
[1779639008018,34.82,76529.63,38.4,0.14209,0.00013,11.60252]
[1779639011998,34.81,76522.25,38.4,0.14114,0.00012,11.54855]
[1779639012266,34.81,76522.25,38.4,0.14114,0.00012,11.54855]
[1779639012086,34.81,76523.78,38.4,0.14132,0.00012,11.55877]
[1779639012598,34.81,76526.16,38.4,0.14161,0.00012,11.57499]
[1779639017633,34.8,76527.01,38.4,0.14165,0.00012,11.5778]
[1779639020224,34.8,76529.76,38.4,0.14199,0.00013,11.59658]
[1779639024202,34.79,76540.62,38.4,0.14329,0.00013,11.67039]
[1779639024304,34.79,76540.87,38.4,0.1433,0.00013,11.67061]
[1779639025212,34.79,76540.87,38.4,0.1433,0.00013,11.67061]
[1779639031280,34.78,76546.86,38.4,0.144,0.00013,11.70983]
[1779639031320,34.78,76546.93,38.4,0.14393,0.00013,11.70378]
[1779639031620,34.78,76546.93,38.4,0.14393,0.00013,11.70378]
[1779639031731,34.78,76541.31,38.4,0.14322,0.00013,11.66398]
[1779639036766,34.77,76539.82,38.4,0.14297,0.00013,11.65009]
[1779639042260,34.76,76542.1,38.4,0.14321,0.00013,11.66355]
[1779639047843,34.75,76540.11,38.4,0.14288,0.00013,11.64484]
[1779639052878,34.74,76541.67,38.4,0.14301,0.00013,11.65256]
[1779639057929,34.73,76539.76,38.4,0.14271,0.00013,11.63583]
[1779639062964,34.73,76534.98,38.4,0.14206,0.00013,11.5988]
[1779639067999,34.72,76533.47,38.4,0.14181,0.00013,11.58508]
[1779639073034,34.71,76526.28,38.4,0.14086,0.00012,11.53127]
[1779639077426,34.71,76525.96,38.4,0.14078,0.00012,11.52689]
[1779639077434,34.71,76525.96,38.4,0.14078,0.00012,11.52689]
[1779639079674,34.7,76516.31,38.4,0.13956,0.00012,11.45752]
[1779639085118,34.7,76514.71,38.4,0.13932,0.00012,11.44353]
[1779639088175,34.69,76511.08,38.4,0.13885,0.00012,11.417]
[1779639094182,34.69,76510.94,38.4,0.13872,0.00012,11.40747]
[1779639099228,34.68,76512.09,38.4,0.13883,0.00012,11.41361]
[1779639105260,34.67,76510.72,38.4,0.1386,0.00012,11.40036]
[1779639107435,34.67,76511.63,38.4,0.13868,0.00012,11.40531]
[1779639113316,34.66,76511.23,38.4,0.13858,0.00012,11.39949]
[1779639118352,34.65,76511.1,38.4,0.13852,0.00012,11.39611]
[1779639123386,34.65,76508.75,38.4,0.13819,0.00012,11.37714]
[1779639127447,34.64,76506.79,38.4,0.13792,0.00012,11.36191]
[1779639130770,34.64,76505.58,38.4,0.13775,0.00012,11.35211]
[1779639133665,34.64,76498.08,38.4,0.1368,0.00012,11.29745]
[1779639135468,34.64,76496.65,38.4,0.13662,0.00012,11.28701]
[1779639135498,34.64,76496.65,38.4,0.13662,0.00012,11.28701]
[1779639137435,34.63,76496.38,38.4,0.13658,0.00012,11.28445]
[1779639137987,34.63,76496.38,38.4,0.13658,0.00012,11.28445]
[1779639141152,34.63,76496.27,38.4,0.13654,0.00012,11.28233]
[1779639141245,34.63,76496.27,38.4,0.13654,0.00012,11.28233]
[1779639141406,34.63,76495.5,38.4,0.13643,0.00012,11.27589]
[1779639143471,34.63,76494.09,38.4,0.13625,0.00012,11.26537]
[1779639143488,34.63,76494.09,38.4,0.13625,0.00012,11.26537]
[1779639148570,34.62,76492.45,38.4,0.13599,0.00012,11.25063]
[1779639153606,34.61,76493.37,38.4,0.13601,0.00012,11.24935]
[1779639155848,34.61,76493.34,38.4,0.13599,0.00012,11.24864]
[1779639160741,34.61,76493.4,38.4,0.13596,0.00012,11.24662]
[1779639161195,34.61,76493.4,38.4,0.13596,0.00012,11.24662]
[1779639164451,34.59,76502.84,38.4,0.137,0.00012,11.30718]
[1779639165311,34.59,76502.84,38.4,0.137,0.00012,11.30718]
[1779639165489,34.59,76503.78,38.4,0.1371,0.00012,11.31274]
[1779639165690,34.59,76505.57,38.4,0.13732,0.00012,11.32543]
[1779639170725,34.58,76507.32,38.4,0.13751,0.00012,11.33642]
[1779639173225,34.58,76507.32,38.4,0.13751,0.00012,11.33642]
[1779639173602,34.58,76507.3,38.4,0.13749,0.00012,11.33542]
[1779639173676,34.58,76507.3,38.4,0.13749,0.00012,11.33542]
[1779639174534,34.58,76507.3,38.4,0.13749,0.00012,11.33542]
[1779639178017,34.58,76507.41,38.4,0.13749,0.00012,11.33539]
[1779639181882,34.58,76504.48,38.4,0.13711,0.00012,11.31319]
[1779639181885,34.58,76504.48,38.4,0.13711,0.00012,11.31319]
[1779639183245,34.58,76500.24,38.4,0.13658,0.00012,11.28277]
[1779639183568,34.57,76498.96,38.4,0.13641,0.00012,11.27329]
[1779639184902,34.57,76498.5,38.4,0.13636,0.00012,11.27003]
[1779639189221,34.57,76495.8,38.4,0.13601,0.00012,11.25018]
[1779639189308,34.57,76495.8,38.4,0.13601,0.00012,11.25018]
[1779639191927,34.57,76492.02,38.4,0.13552,0.00012,11.22175]
[1779639197583,34.57,76492.4,38.4,0.13556,0.00012,11.22378]
[1779639200226,34.57,76492.61,38.4,0.13558,0.00012,11.22516]
[1779639209998,34.56,76489.8,38.4,0.13522,0.00012,11.20399]
[1779639212968,34.56,76490.26,38.4,0.13522,0.00012,11.20179]
[1779639214443,34.56,76496.25,38.4,0.13595,0.00012,11.24409]
[1779639215164,34.56,76504.29,38.4,0.13693,0.00012,11.30099]
[1779639221076,34.56,76502.37,38.4,0.13668,0.00012,11.28645]
[1779639226111,34.56,76502.53,38.4,0.13669,0.00012,11.28693]
[1779639231146,34.56,76499.2,38.4,0.13627,0.00012,11.2627]
[1779639231520,34.56,76499.2,38.4,0.13627,0.00012,11.2627]
[1779639235475,34.56,76497.45,38.4,0.13605,0.00012,11.24985]
[1779639236390,34.55,76497.31,38.4,0.13602,0.00012,11.24853]
[1779639241726,34.55,76497.3,38.4,0.13601,0.00012,11.24767]
[1779639249271,34.55,76499.73,38.4,0.13628,0.00012,11.26362]
[1779639258057,34.55,76500.59,38.4,0.13638,0.00012,11.26905]
[1779639258098,34.55,76500.59,38.4,0.13638,0.00012,11.26905]
[1779639259833,34.55,76505.89,38.4,0.13701,0.00012,11.30565]
[1779639261803,34.54,76506.24,38.4,0.13705,0.00012,11.30781]
[1779639268406,34.54,76507.81,38.4,0.13722,0.00012,11.31784]
[1779639272255,34.54,76507.61,38.4,0.13719,0.00012,11.3161]
[1779639277519,34.54,76507.88,38.4,0.13715,0.00012,11.31145]
[1779639282018,34.53,76517.3,38.4,0.13829,0.00012,11.37683]
[1779639287539,34.53,76519.9,38.4,0.13858,0.00012,11.39359]
[1779639287687,34.53,76519.9,38.4,0.13858,0.00012,11.39359]
[1779639289696,34.53,76520.24,38.4,0.13861,0.00012,11.39538]
[1779639290278,34.53,76520.24,38.4,0.13861,0.00012,11.39538]
[1779639291316,34.53,76518.22,38.4,0.13836,0.00012,11.38071]
[1779639296603,34.52,76518.79,38.4,0.13839,0.00012,11.38291]
[1779639299739,34.52,76519.28,38.4,0.13844,0.00012,11.38575]
[1779639301089,34.52,76519.82,38.4,0.1385,0.00012,11.38926]
[1779639302110,34.52,76520.96,38.4,0.13864,0.00012,11.39704]
[1779639308147,34.52,76513.33,38.4,0.13766,0.00012,11.34101]
[1779639313935,34.51,76513.13,38.4,0.13761,0.00012,11.33785]
[1779639317700,34.51,76513.08,38.4,0.13759,0.00012,11.3368]
[1779639318551,34.51,76513.08,38.4,0.13759,0.00012,11.3368]
[1779639320370,34.51,76513.08,38.4,0.13756,0.00012,11.33522]
[1779639321280,34.5,76513.18,38.4,0.13756,0.00012,11.33553]
[1779639321551,34.5,76513.18,38.4,0.13756,0.00012,11.33553]
[1779639321623,34.5,76518.3,38.4,0.13818,0.00012,11.37106]
[1779639324917,34.5,76531.02,38.4,0.13975,0.00012,11.46073]
[1779639332046,34.49,76539.7,38.4,0.14078,0.00013,11.51939]
[1779639337570,34.48,76542.64,38.4,0.14105,0.00013,11.53208]
[1779639337681,34.48,76544.21,38.4,0.14125,0.00013,11.54327]
[1779639337858,34.48,76544.21,38.4,0.14125,0.00013,11.54327]
[1779639337897,34.48,76544.21,38.4,0.14125,0.00013,11.54327]
[1779639338109,34.48,76552.21,38.4,0.14225,0.00013,11.59981]
[1779639339052,34.48,76552.21,38.4,0.14225,0.00013,11.59981]
[1779639339412,34.48,76552.21,38.4,0.14225,0.00013,11.59981]
[1779639339481,34.48,76557.38,38.4,0.14289,0.00013,11.63625]
[1779639343403,34.48,76547.91,38.4,0.14165,0.00013,11.56621]
[1779639348428,34.47,76548.05,38.4,0.14163,0.00013,11.5649]
[1779639349547,34.47,76548.68,38.4,0.1417,0.00013,11.56882]
[1779639349609,34.47,76554.23,38.4,0.14238,0.00013,11.60722]
[1779639350992,34.46,76563.76,38.4,0.14358,0.00013,11.67479]
[1779639351724,34.46,76563.76,38.4,0.14358,0.00013,11.67479]
[1779639357038,34.46,76565.95,38.4,0.1438,0.00013,11.68729]
[1779639358867,34.45,76564.56,38.4,0.14361,0.00013,11.67683]
[1779639359052,34.45,76563.8,38.4,0.14351,0.00013,11.67088]
[1779639361852,34.45,76563.14,38.4,0.14338,0.00013,11.66387]
[1779639362413,34.45,76563.14,38.4,0.14338,0.00013,11.66387]
[1779639362482,34.45,76601.68,38.4,0.14834,0.00013,11.93973]
[1779639362801,34.45,76601.68,38.4,0.14834,0.00013,11.93973]
[1779639362944,34.45,76601.68,38.4,0.14834,0.00013,11.93973]
[1779639363615,34.45,76601.68,38.4,0.14834,0.00013,11.93973]
[1779639363884,34.41,76605.47,38.4,0.14857,0.00013,11.95247]
[1779639363905,34.41,76605.47,38.4,0.14857,0.00013,11.95247]
[1779639364651,34.4,76611.59,38.4,0.14929,0.00013,11.99229]
[1779639365546,34.4,76611.59,38.4,0.14929,0.00013,11.99229]
[1779639365550,34.4,76611.59,38.4,0.14929,0.00013,11.99229]
[1779639365598,34.4,76611.59,38.4,0.14929,0.00013,11.99229]
[1779639365678,34.4,76603.78,38.4,0.14827,0.00013,11.9359]
[1779639365854,34.4,76603.78,38.4,0.14827,0.00013,11.9359]
[1779639366111,34.4,76598.18,38.4,0.14754,0.00013,11.89571]
[1779639368296,34.39,76591.97,38.4,0.1467,0.00013,11.84966]
[1779639371313,34.39,76589.96,38.4,0.14642,0.00013,11.83384]
[1779639371563,34.39,76589.96,38.4,0.14642,0.00013,11.83384]
[1779639372267,34.39,76590.01,38.4,0.1464,0.00013,11.83281]
[1779639372675,34.39,76596.1,38.4,0.14718,0.00013,11.87602]
[1779639375349,34.38,76604.37,38.4,0.14824,0.00013,11.93438]
[1779639376052,34.38,76604.37,38.4,0.14824,0.00013,11.93438]
[1779639376630,34.38,76617.39,38.4,0.14993,0.00013,12.02735]
[1779639377881,34.38,76622.26,38.4,0.15056,0.00013,12.06169]
[1779639384259,34.3,76624.61,38.4,0.15031,0.00013,12.04871]
[1779639387154,34.3,76622.54,38.4,0.15001,0.00013,12.03247]
[1779639390703,34.29,76612.97,38.4,0.14871,0.00013,11.96109]
[1779639392629,34.29,76610.37,38.4,0.14831,0.00013,11.93654]
[1779639394331,34.29,76619.01,38.4,0.14941,0.00013,11.99716]
[1779639397461,34.28,76619.46,38.4,0.14945,0.00013,11.99923]
[1779639397463,34.28,76619.46,38.4,0.14945,0.00013,11.99923]
[1779639399586,34.28,76608.77,38.4,0.14802,0.00013,11.92111]
[1779639402348,34.28,76607.81,38.4,0.14787,0.00013,11.91282]
[1779639402362,34.28,76607.81,38.4,0.14787,0.00013,11.91282]
[1779639406158,34.27,76605.47,38.4,0.14753,0.00013,11.89416]
[1779639406569,34.27,76605.47,38.4,0.14753,0.00013,11.89416]
[1779639407981,34.27,76605.19,38.4,0.14747,0.00013,11.89069]
[1779639412641,34.27,76594.66,38.4,0.14607,0.00013,11.81318]
[1779639414862,34.26,76599.17,38.4,0.14663,0.00013,11.84408]
[1779639419433,34.26,76599.05,38.4,0.14657,0.00013,11.84105]
[1779639421255,34.25,76599.28,38.4,0.14658,0.00013,11.84163]
[1779639421535,34.25,76596.51,38.4,0.14621,0.00013,11.82115]
[1779639423789,34.25,76596.33,38.4,0.14617,0.00013,11.81867]
[1779639424215,34.25,76596.33,38.4,0.14617,0.00013,11.81867]
[1779639426237,34.25,76596.23,38.4,0.14613,0.00013,11.8168]
[1779639426591,34.25,76596.23,38.4,0.14613,0.00013,11.8168]
[1779639428593,34.24,76601.63,38.4,0.14681,0.00013,11.85455]
[1779639429022,34.24,76602.16,38.4,0.14687,0.00013,11.85777]
[1779639429288,34.24,76602.16,38.4,0.14687,0.00013,11.85777]
[1779639430929,34.24,76601.75,38.4,0.14679,0.00013,11.85357]
[1779639430942,34.24,76601.75,38.4,0.14679,0.00013,11.85357]
[1779639431023,34.24,76601.75,38.4,0.14679,0.00013,11.85357]
[1779639431046,34.24,76601.75,38.4,0.14679,0.00013,11.85357]
[1779639431114,34.24,76601.75,38.4,0.14679,0.00013,11.85357]
[1779639431605,34.24,76606.5,38.4,0.1474,0.00013,11.88718]
[1779639432241,34.24,76606.5,38.4,0.1474,0.00013,11.88718]
[1779639433559,34.24,76611.52,38.4,0.14805,0.00013,11.92302]
[1779639434060,34.23,76612.47,38.4,0.14816,0.00013,11.92905]
[1779639439662,34.23,76608.04,38.4,0.14754,0.00013,11.89506]
[1779639439753,34.23,76608.04,38.4,0.14754,0.00013,11.89506]
[1779639445704,34.22,76613.55,38.4,0.14821,0.00013,11.93193]
[1779639450741,34.22,76619.4,38.4,0.14894,0.00013,11.97206]
[1779639456237,34.21,76626.23,38.4,0.14975,0.00013,12.01405]
[1779639459314,34.2,76617.77,38.4,0.1486,0.00013,11.95089]
[1779639460914,34.2,76620.53,38.4,0.14894,0.00013,11.96986]
[1779639461121,34.2,76620.53,38.4,0.14894,0.00013,11.96986]
[1779639461159,34.2,76623.65,38.4,0.14935,0.00013,11.99238]
[1779639462250,34.2,76623.65,38.4,0.14935,0.00013,11.99238]
[1779639462633,34.2,76623.65,38.4,0.14935,0.00013,11.99238]
[1779639462660,34.2,76623.65,38.4,0.14935,0.00013,11.99238]
[1779639462726,34.2,76630.32,38.4,0.15022,0.00013,12.03994]
[1779639463100,34.2,76630.32,38.4,0.15022,0.00013,12.03994]
[1779639463309,34.2,76630.32,38.4,0.15022,0.00013,12.03994]
[1779639463506,34.2,76630.32,38.4,0.15022,0.00013,12.03994]
[1779639463510,34.2,76641.71,38.4,0.15173,0.00013,12.12223]
[1779639465381,34.2,76644.91,38.4,0.15215,0.00013,12.14491]
[1779639465410,34.2,76645.39,38.4,0.15221,0.00013,12.14815]
[1779639466713,34.2,76645.39,38.4,0.15221,0.00013,12.14815]
[1779639466715,34.2,76643.62,38.4,0.15196,0.00013,12.13439]
[1779639468342,34.2,76643.41,38.4,0.15193,0.00013,12.13287]
[1779639468409,34.2,76644.0,38.4,0.152,0.00013,12.13692]
[1779639469429,34.2,76644.0,38.4,0.152,0.00013,12.13692]
[1779639469854,34.19,76645.25,38.4,0.15215,0.00013,12.14497]
[1779639470118,34.19,76645.25,38.4,0.15215,0.00013,12.14497]
[1779639470210,34.19,76641.48,38.4,0.15165,0.00013,12.11772]
[1779639476288,34.19,76637.29,38.4,0.15103,0.00013,12.08427]
[1779639481961,34.17,76630.53,38.4,0.15006,0.00013,12.03117]
[1779639486811,34.17,76627.15,38.4,0.14957,0.00013,12.00457]
[1779639492035,34.16,76629.29,38.4,0.1498,0.00013,12.01705]
[1779639493399,34.16,76629.29,38.4,0.1498,0.00013,12.01705]
[1779639494940,34.16,76618.27,38.4,0.14833,0.00013,11.93637]
[1779639495410,34.16,76618.27,38.4,0.14833,0.00013,11.93637]
[1779639495416,34.16,76618.27,38.4,0.14833,0.00013,11.93637]
[1779639495418,34.16,76618.27,38.4,0.14833,0.00013,11.93637]
[1779639495641,34.16,76610.14,38.4,0.14725,0.00013,11.87721]
[1779639497071,34.16,76602.01,38.4,0.14618,0.00013,11.81778]
[1779639500860,34.15,76598.61,38.4,0.14572,0.00013,11.79233]
[1779639500882,34.15,76598.61,38.4,0.14572,0.00013,11.79233]
[1779639501140,34.15,76598.61,38.4,0.14572,0.00013,11.79233]
[1779639501257,34.15,76598.61,38.4,0.14572,0.00013,11.79233]
[1779639501444,34.15,76598.61,38.4,0.14572,0.00013,11.79233]
[1779639501524,34.15,76598.61,38.4,0.14572,0.00013,11.79233]
[1779639501558,34.15,76589.12,38.4,0.14449,0.00013,11.72358]
[1779639502806,34.15,76589.12,38.4,0.14449,0.00013,11.72358]
[1779639503566,34.15,76583.15,38.4,0.14371,0.00013,11.67992]
[1779639503662,34.15,76580.11,38.4,0.14331,0.00013,11.65747]
[1779639504351,34.15,76580.11,38.4,0.14331,0.00013,11.65747]
[1779639504389,34.15,76580.02,38.4,0.14328,0.00013,11.65631]
[1779639504935,34.15,76580.02,38.4,0.14328,0.00013,11.65631]
[1779639505127,34.15,76581.23,38.4,0.14344,0.00013,11.66493]
[1779639510162,34.14,76580.9,38.4,0.14336,0.00013,11.66054]
[1779639515197,34.14,76579.79,38.4,0.14313,0.00013,11.6453]
[1779639521789,34.13,76579.2,38.4,0.14303,0.00013,11.6399]
[1779639521936,34.13,76578.95,38.4,0.14298,0.00013,11.63694]
[1779639525398,34.13,76573.24,38.4,0.14223,0.00013,11.59471]
[1779639526167,34.13,76572.18,38.4,0.14209,0.00013,11.58674]
[1779639528834,34.13,76568.86,38.4,0.14165,0.00013,11.56218]
[1779639530716,34.13,76569.41,38.4,0.14171,0.00013,11.56553]
[1779639531953,34.12,76568.56,38.4,0.14159,0.00013,11.5588]
[1779639532910,34.12,76563.9,38.4,0.14099,0.00013,11.52493]
[1779639532981,34.12,76563.9,38.4,0.14099,0.00013,11.52493]
[1779639533361,34.12,76563.9,38.4,0.14099,0.00013,11.52493]
[1779639539232,34.12,76559.31,38.4,0.14038,0.00013,11.4905]
[1779639542813,34.12,76558.35,38.4,0.14025,0.00013,11.48297]
[1779639545407,34.12,76567.58,38.4,0.14141,0.00013,11.54855]
[1779639545890,34.12,76567.58,38.4,0.14141,0.00013,11.54855]
[1779639545915,34.12,76567.58,38.4,0.14141,0.00013,11.54855]
[1779639546496,34.12,76567.58,38.4,0.14141,0.00013,11.54855]
[1779639552456,34.11,76573.06,38.4,0.14207,0.00013,11.58572]
[1779639553787,34.11,76573.06,38.4,0.14207,0.00013,11.58572]
[1779639555171,34.11,76574.85,38.4,0.14228,0.00013,11.59792]
[1779639555333,34.11,76574.85,38.4,0.14228,0.00013,11.59792]
[1779639556729,34.11,76582.03,38.4,0.1432,0.00013,11.64934]
[1779639557357,34.1,76585.27,38.4,0.1436,0.00013,11.67182]
[1779639558414,34.1,76585.45,38.4,0.14362,0.00013,11.67312]
[1779639563533,34.1,76582.16,38.4,0.14315,0.00013,11.64663]
[1779639567275,34.09,76582.17,38.4,0.14313,0.00013,11.64544]
[1779639572336,34.09,76582.94,38.4,0.14313,0.00013,11.6436]
[1779639576045,34.09,76583.89,38.4,0.14323,0.00013,11.6492]
[1779639581663,34.08,76577.94,38.4,0.14242,0.00013,11.60332]
[1779639586698,34.07,76578.84,38.4,0.1425,0.00013,11.60802]
[1779639588426,34.07,76578.88,38.4,0.1425,0.00013,11.60795]
[1779639593748,34.07,76578.85,38.4,0.14245,0.00013,11.60556]
[1779639599790,34.06,76576.92,38.4,0.14217,0.00013,11.58945]
[1779639600311,34.06,76576.92,38.4,0.14217,0.00013,11.58945]
[1779639600797,34.06,76573.04,38.4,0.14166,0.00013,11.56107]
[1779639603818,34.06,76564.06,38.4,0.1405,0.00013,11.49495]
[1779639605322,34.06,76564.29,38.4,0.14051,0.00013,11.4959]
[1779639605832,34.06,76564.06,38.4,0.14048,0.00013,11.49403]
[1779639610868,34.05,76570.41,38.4,0.14127,0.00013,11.53878]
[1779639615904,34.05,76569.71,38.4,0.14116,0.00013,11.53255]
[1779639620462,34.05,76569.88,38.4,0.14116,0.00013,11.53291]
[1779639623708,34.05,76568.48,38.4,0.14098,0.00013,11.52239]
[1779639624867,34.05,76565.23,38.4,0.14056,0.00013,11.49874]
[1779639625378,34.05,76562.77,38.4,0.14024,0.00013,11.48083]
[1779639625562,34.05,76562.77,38.4,0.14024,0.00013,11.48083]
[1779639625634,34.05,76561.88,38.4,0.14013,0.00013,11.47428]
[1779639626019,34.05,76561.88,38.4,0.14013,0.00013,11.47428]
[1779639626685,34.05,76561.88,38.4,0.14013,0.00013,11.47428]
[1779639633291,34.04,76563.27,38.4,0.14021,0.00013,11.47673]
[1779639634436,34.04,76560.9,38.4,0.13991,0.00013,11.45931]
[1779639635083,34.04,76558.54,38.4,0.1396,0.00013,11.44199]
[1779639640240,34.04,76551.53,38.4,0.13869,0.00013,11.3901]
[1779639646117,34.03,76548.94,38.4,0.13834,0.00013,11.37013]
[1779639648977,34.03,76547.1,38.4,0.1381,0.00013,11.35654]
[1779639651111,34.03,76546.02,38.4,0.13796,0.00013,11.34847]
[1779639651117,34.03,76546.02,38.4,0.13796,0.00013,11.34847]
[1779639651135,34.03,76546.02,38.4,0.13796,0.00013,11.34847]
[1779639652610,34.03,76544.97,38.4,0.13783,0.00013,11.34077]
[1779639652617,34.03,76544.97,38.4,0.13783,0.00013,11.34077]
[1779639652711,34.03,76537.0,38.4,0.13683,0.00013,11.28325]
[1779639653100,34.03,76537.0,38.4,0.13683,0.00013,11.28325]
[1779639653970,34.03,76536.37,38.4,0.13674,0.00013,11.27838]
[1779639655117,34.03,76536.12,38.4,0.1367,0.00012,11.27624]
[1779639655184,34.03,76535.86,38.4,0.13667,0.00012,11.27404]
[1779639656842,34.03,76535.86,38.4,0.13667,0.00012,11.27404]
[1779639656941,34.03,76535.86,38.4,0.13666,0.00012,11.27395]
[1779639657682,34.03,76535.86,38.4,0.13666,0.00012,11.27395]
[1779639657709,34.03,76535.86,38.4,0.13666,0.00012,11.27395]
[1779639657735,34.03,76535.86,38.4,0.13666,0.00012,11.27395]
[1779639659716,34.03,76529.71,38.4,0.13589,0.00012,11.2294]
[1779639660162,34.03,76526.79,38.4,0.13552,0.00012,11.20813]
[1779639662187,34.02,76526.41,38.4,0.13547,0.00012,11.2049]
[1779639664035,34.02,76525.96,38.4,0.1354,0.00012,11.20113]
[1779639669282,34.02,76529.37,38.4,0.13579,0.00012,11.22384]
[1779639675324,34.01,76529.71,38.4,0.1358,0.00012,11.22421]
[1779639677969,34.01,76530.15,38.4,0.13585,0.00012,11.22702]
[1779639685576,34.01,76526.7,38.4,0.13537,0.00012,11.19948]
[1779639694457,34.0,76526.0,38.4,0.13517,0.00012,11.18576]
[1779639699492,33.99,76526.76,38.4,0.13524,0.00012,11.18949]
[1779639704527,33.99,76527.12,38.4,0.13525,0.00012,11.19029]
[1779639709562,33.98,76526.77,38.4,0.13517,0.00012,11.18597]
[1779639715604,33.98,76526.61,38.4,0.13512,0.00012,11.18269]
[1779639721442,33.98,76526.83,38.4,0.13512,0.00012,11.18284]
[1779639721490,33.98,76526.83,38.4,0.13512,0.00012,11.18284]
[1779639721529,33.98,76526.83,38.4,0.13512,0.00012,11.18284]
[1779639721741,33.98,76526.83,38.4,0.13512,0.00012,11.18284]
[1779639721981,33.97,76533.17,38.4,0.1359,0.00012,11.22776]
[1779639723667,33.97,76548.5,38.4,0.13781,0.00013,11.33806]
[1779639728708,33.97,76550.07,38.4,0.138,0.00013,11.34859]
[1779639731997,33.97,76553.44,38.4,0.13841,0.00013,11.37229]
[1779639732030,33.97,76553.44,38.4,0.13841,0.00013,11.37229]
[1779639732729,33.97,76553.92,38.4,0.13846,0.00013,11.37533]
[1779639735182,33.97,76555.72,38.4,0.13869,0.00013,11.3883]
[1779639736890,33.97,76556.64,38.4,0.13881,0.00013,11.39492]
[1779639738247,33.97,76562.75,38.4,0.13958,0.00013,11.43896]
[1779639738252,33.97,76562.75,38.4,0.13958,0.00013,11.43896]
[1779639738283,33.97,76562.75,38.4,0.13958,0.00013,11.43896]
[1779639738466,33.97,76562.75,38.4,0.13958,0.00013,11.43896]
[1779639739254,33.97,76563.31,38.4,0.13965,0.00013,11.44291]
[1779639745546,33.97,76563.35,38.4,0.13964,0.00013,11.44268]
[1779639749551,33.97,76565.49,38.4,0.13991,0.00013,11.45759]
[1779639749849,33.97,76565.65,38.4,0.13992,0.00013,11.45862]
[1779639751163,33.97,76565.65,38.4,0.13992,0.00013,11.45862]
[1779639751178,33.97,76565.65,38.4,0.13992,0.00013,11.45862]
[1779639757905,33.96,76567.32,38.4,0.14005,0.00013,11.46331]
[1779639762940,33.96,76566.45,38.4,0.13991,0.00013,11.45566]
[1779639765050,33.96,76566.45,38.4,0.13991,0.00013,11.45541]
[1779639775024,33.95,76566.71,38.4,0.13989,0.00013,11.45426]
[1779639780059,33.95,76567.4,38.4,0.13995,0.00013,11.45795]
[1779639781166,33.94,76567.42,38.4,0.13995,0.00013,11.45783]
[1779639787107,33.94,76566.35,38.4,0.13979,0.00013,11.44859]
[1779639792271,33.94,76566.62,38.4,0.1398,0.00013,11.44963]
[1779639798185,33.94,76566.97,38.4,0.13982,0.00013,11.45077]
[1779639803220,33.93,76568.01,38.4,0.13994,0.00013,11.4574]
[1779639808255,33.93,76567.2,38.4,0.13982,0.00013,11.45073]
[1779639809128,33.93,76567.2,38.4,0.13982,0.00013,11.45073]
[1779639815304,33.93,76567.46,38.4,0.13977,0.00013,11.44551]
[1779639820339,33.92,76567.48,38.4,0.13975,0.00013,11.44431]
[1779639821141,33.92,76567.48,38.4,0.13975,0.00013,11.44431]
[1779639826381,33.92,76567.06,38.4,0.13968,0.00013,11.44036]
[1779639834204,33.92,76567.44,38.4,0.13972,0.00013,11.44259]
[1779639836221,33.92,76559.16,38.4,0.13865,0.00013,11.38202]
[1779639845515,33.92,76556.27,38.4,0.13828,0.00013,11.36076]
[1779639849738,33.92,76556.27,38.4,0.13828,0.00013,11.36072]
[1779639852750,33.92,76553.47,38.4,0.13792,0.00013,11.34002]
[1779639854924,33.91,76544.82,38.4,0.13682,0.00013,11.27703]
[1779639863640,33.91,76543.98,38.4,0.13667,0.00013,11.2684]
[1779639868693,33.91,76539.96,38.4,0.13615,0.00013,11.23821]
[1779639873728,33.9,76540.39,38.4,0.13613,0.00013,11.23492]
[1779639878763,33.9,76539.44,38.4,0.13599,0.00013,11.22695]
[1779639883798,33.9,76535.32,38.4,0.13546,0.00012,11.19618]
[1779639888833,33.9,76531.43,38.4,0.13496,0.00012,11.1673]
[1779639892518,33.89,76530.59,38.4,0.13485,0.00012,11.16078]
[1779639892526,33.89,76530.59,38.4,0.13485,0.00012,11.16078]
[1779639892861,33.89,76529.84,38.4,0.13475,0.00012,11.15522]
[1779639894813,33.89,76527.32,38.4,0.13443,0.00012,11.13683]
[1779639901023,33.89,76523.98,38.4,0.134,0.00012,11.11186]
[1779639906959,33.89,76519.99,38.4,0.13348,0.00012,11.08177]
[1779639912129,33.89,76515.24,38.4,0.13289,0.00012,11.04691]
[1779639912381,33.89,76512.6,38.4,0.13256,0.00012,11.02762]
[1779639918036,33.88,76510.79,38.4,0.13233,0.00012,11.01415]
[1779639923071,33.88,76515.41,38.4,0.13289,0.00012,11.04693]
[1779639928108,33.88,76519.06,38.4,0.13332,0.00012,11.07242]
[1779639930471,33.88,76518.99,38.4,0.13331,0.00012,11.07174]
[1779639936164,33.88,76510.45,38.4,0.13219,0.00012,11.00375]
[1779639941209,33.88,76510.67,38.4,0.13221,0.00012,11.0049]
[1779639942076,33.88,76510.67,38.4,0.13221,0.00012,11.0049]
[1779639947252,33.88,76510.4,38.4,0.13216,0.00012,11.00244]
[1779639952287,33.87,76510.85,38.4,0.13221,0.00012,11.00526]
[1779639957321,33.87,76509.69,38.4,0.13206,0.00012,10.99652]
[1779639962359,33.87,76509.27,38.4,0.13201,0.00012,10.99316]
[1779639967394,33.87,76506.04,38.4,0.1316,0.00012,10.96968]
[1779639968816,33.87,76506.04,38.4,0.1316,0.00012,10.96968]
[1779639975261,33.87,76500.5,38.4,0.13093,0.00012,10.92974]
[1779639980508,33.87,76496.75,38.4,0.13047,0.00012,10.90301]
[1779639987263,33.87,76496.92,38.4,0.1305,0.00012,10.90463]
[1779639987314,33.87,76497.09,38.4,0.13052,0.00012,10.90592]
[1779639990925,33.87,76496.82,38.4,0.13049,0.00012,10.9042]
[1779639994206,33.87,76490.73,38.4,0.12971,0.00012,10.85552]
[1779639994449,33.88,76489.18,38.4,0.12952,0.00012,10.84455]
[1779639995066,33.88,76489.18,38.4,0.12952,0.00012,10.84455]
[1779639995777,33.88,76486.92,38.4,0.12925,0.00012,10.82851]
[1779639995880,33.88,76486.92,38.4,0.12925,0.00012,10.82851]
[1779640001858,33.88,76479.43,38.4,0.12837,0.00012,10.77627]
[1779640001867,33.88,76479.43,38.4,0.12837,0.00012,10.77627]
[1779640008682,33.88,76477.19,38.4,0.12814,0.00012,10.76237]
[1779640011555,33.89,76477.14,38.4,0.12814,0.00012,10.76254]
[1779640016149,33.89,76475.86,38.4,0.128,0.00012,10.75443]
[1779640018273,33.89,76475.81,38.4,0.12801,0.00012,10.75461]
[1779640019427,33.89,76473.46,38.4,0.12773,0.00012,10.73832]
[1779640025803,33.9,76473.1,38.4,0.12772,0.00012,10.73769]
[1779640030272,33.9,76473.71,38.4,0.12781,0.00012,10.74287]
[1779640038895,33.9,76474.27,38.4,0.12792,0.00012,10.74939]
[1779640040360,33.9,76474.27,38.4,0.12792,0.00012,10.74939]
[1779640046952,33.91,76473.98,38.4,0.12792,0.00012,10.74917]
[1779640051987,33.91,76474.22,38.4,0.12791,0.00012,10.74674]
[1779640058029,33.91,76474.2,38.4,0.12793,0.00012,10.74793]
[1779640062702,33.92,76474.2,38.4,0.12795,0.00012,10.74859]
[1779640064082,33.92,76477.59,38.4,0.12836,0.00012,10.77327]
[1779640065550,33.92,76483.17,38.4,0.12904,0.00012,10.81353]
[1779640071121,33.92,76486.74,38.4,0.12948,0.00012,10.83986]
[1779640071597,33.92,76486.74,38.4,0.12948,0.00012,10.83986]
[1779640077163,33.92,76484.91,38.4,0.12928,0.00012,10.82754]
[1779640082170,33.92,76487.26,38.4,0.12957,0.00012,10.84495]
[1779640089247,33.92,76488.71,38.4,0.12976,0.00012,10.85629]
[1779640092558,33.92,76488.71,38.4,0.12976,0.00012,10.85629]
[1779640098132,33.93,76492.06,38.4,0.13018,0.00012,10.88115]
[1779640101287,33.93,76494.57,38.4,0.13049,0.00012,10.8994]
[1779640101932,33.93,76494.66,38.4,0.13051,0.00012,10.90018]
[1779640104166,33.93,76496.9,38.4,0.13078,0.00012,10.91637]
[1779640106414,33.93,76502.98,38.4,0.13153,0.00012,10.96004]
[1779640107373,33.93,76504.58,38.4,0.13173,0.00012,10.97178]
[1779640111557,33.93,76506.31,38.4,0.1319,0.00012,10.97997]
[1779640113925,33.93,76507.73,38.4,0.13209,0.00012,10.99066]
[1779640114423,33.93,76508.88,38.4,0.13223,0.00012,10.99885]
[1779640116924,33.93,76508.48,38.4,0.13218,0.00012,10.99591]
[1779640122538,33.93,76508.7,38.4,0.1322,0.00012,10.99708]
[1779640128521,33.93,76509.74,38.4,0.13232,0.00012,11.00413]
[1779640133559,33.93,76511.82,38.4,0.13257,0.00012,11.01875]
[1779640138595,33.93,76511.68,38.4,0.13254,0.00012,11.01736]
[1779640142952,33.93,76510.18,38.4,0.13235,0.00012,11.0064]
[1779640143444,33.93,76510.18,38.4,0.13235,0.00012,11.0064]
[1779640150306,33.93,76509.13,38.4,0.13222,0.00012,10.99863]
[1779640155779,33.92,76509.48,38.4,0.13222,0.00012,10.99838]
[1779640161756,33.92,76511.31,38.4,0.13242,0.00012,11.01054]
[1779640166791,33.92,76510.41,38.4,0.13231,0.00012,11.00376]
[1779640171826,33.92,76510.13,38.4,0.13222,0.00012,10.99623]
[1779640176861,33.92,76510.32,38.4,0.13223,0.00012,10.99701]
[1779640182903,33.91,76510.82,38.4,0.13229,0.00012,11.00039]
[1779640187938,33.91,76510.05,38.4,0.13219,0.00012,10.99472]
[1779640192972,33.91,76510.62,38.4,0.13226,0.00012,10.99871]
[1779640198010,33.91,76508.88,38.4,0.13204,0.00012,10.98609]
[1779640203046,33.91,76509.23,38.4,0.13209,0.00012,10.98899]
[1779640209088,33.91,76514.28,38.4,0.13271,0.00012,11.02502]
[1779640214124,33.91,76513.49,38.4,0.13261,0.00012,11.01909]
[1779640219159,33.91,76512.82,38.4,0.13252,0.00012,11.0141]
[1779640224195,33.91,76507.22,38.4,0.13183,0.00012,10.97382]
[1779640229230,33.91,76507.62,38.4,0.13189,0.00012,10.97681]
[1779640234265,33.91,76508.43,38.4,0.13194,0.00012,10.97746]
[1779640239300,33.91,76507.93,38.4,0.13188,0.00012,10.97396]
[1779640244335,33.92,76504.41,38.4,0.13147,0.00012,10.95015]
[1779640249478,33.92,76501.97,38.4,0.13119,0.00012,10.93346]
[1779640250603,33.92,76502.03,38.4,0.13121,0.00012,10.9347]
[1779640255707,33.92,76501.08,38.4,0.1311,0.00012,10.9283]
[1779640256486,33.92,76501.08,38.4,0.1311,0.00012,10.9283]
[1779640264498,33.93,76497.95,38.4,0.13074,0.00012,10.90723]
[1779640264557,33.93,76497.95,38.4,0.13074,0.00012,10.90723]
[1779640264652,33.93,76497.86,38.4,0.13073,0.00012,10.90674]
[1779640267752,33.93,76494.06,38.4,0.13027,0.00012,10.87977]
[1779640273262,33.93,76494.17,38.4,0.1303,0.00012,10.8813]
[1779640273550,33.93,76494.17,38.4,0.1303,0.00012,10.8813]
[1779640276072,33.93,76494.61,38.4,0.13036,0.00012,10.88481]
[1779640285623,33.93,76494.36,38.4,0.13035,0.00012,10.88419]
[1779640287328,33.93,76494.36,38.4,0.13035,0.00012,10.88419]
[1779640287329,33.93,76494.36,38.4,0.13035,0.00012,10.88419]
[1779640287362,33.93,76494.36,38.4,0.13035,0.00012,10.88419]
[1779640287747,33.93,76494.28,38.4,0.13034,0.00012,10.88374]
[1779640288272,33.93,76494.28,38.4,0.13034,0.00012,10.88374]
[1779640289310,33.93,76498.71,38.4,0.13088,0.00012,10.91562]
[1779640292075,33.93,76505.04,38.4,0.13166,0.00012,10.96115]
[1779640292500,33.93,76505.04,38.4,0.13166,0.00012,10.96115]
[1779640299961,33.93,76505.16,38.4,0.13162,0.00012,10.95677]
[1779640305763,33.93,76508.24,38.4,0.132,0.00012,10.9791]
[1779640310798,33.93,76507.98,38.4,0.13197,0.00012,10.97716]
[1779640315834,33.93,76508.14,38.4,0.13199,0.00012,10.97821]
[1779640320869,33.93,76507.7,38.4,0.13193,0.00012,10.97492]
[1779640325904,33.93,76507.86,38.4,0.13195,0.00012,10.97588]
[1779640330939,33.93,76504.92,38.4,0.13159,0.00012,10.95454]
[1779640331841,33.93,76504.92,38.4,0.13159,0.00012,10.95454]
[1779640332076,33.93,76504.92,38.4,0.13159,0.00012,10.95454]
[1779640333960,33.93,76492.84,38.4,0.13011,0.00012,10.86794]
[1779640339437,33.93,76490.71,38.4,0.12986,0.00012,10.85314]
[1779640342563,33.93,76485.69,38.4,0.12926,0.00012,10.81764]
[1779640343171,33.93,76484.94,38.4,0.12918,0.00012,10.81264]
[1779640349065,33.94,76488.44,38.4,0.12961,0.00012,10.83851]
[1779640354100,33.94,76488.88,38.4,0.12963,0.00012,10.83693]
[1779640359135,33.94,76487.61,38.4,0.12948,0.00012,10.82841]
[1779640364141,33.94,76487.37,38.4,0.12946,0.00012,10.82705]
[1779640371219,33.94,76482.59,38.4,0.1289,0.00012,10.79418]
[1779640376254,33.95,76482.59,38.4,0.12892,0.00012,10.79506]
[1779640381472,33.95,76483.13,38.4,0.129,0.00012,10.79958]
[1779640382086,33.95,76486.65,38.4,0.12942,0.00012,10.82493]
[1779640388338,33.95,76480.8,38.4,0.12874,0.00012,10.78437]
[1779640392369,33.95,76495.1,38.4,0.13048,0.00012,10.8874]
[1779640396767,33.95,76498.4,38.4,0.13089,0.00012,10.91112]
[1779640397404,33.95,76498.51,38.4,0.1309,0.00012,10.91192]
[1779640400418,33.95,76498.42,38.4,0.13089,0.00012,10.91139]
[1779640400945,33.95,76498.61,38.4,0.13092,0.00012,10.91281]
[1779640406467,33.95,76498.56,38.4,0.13092,0.00012,10.91279]
[1779640407728,33.95,76498.56,38.4,0.13092,0.00012,10.91279]
[1779640409487,33.95,76489.5,38.4,0.12982,0.00012,10.84807]
[1779640414523,33.96,76486.98,38.4,0.12947,0.00012,10.82555]
[1779640418585,33.96,76485.34,38.4,0.12929,0.00012,10.81439]
[1779640418736,33.96,76485.59,38.4,0.12932,0.00012,10.81661]
[1779640419292,33.96,76485.59,38.4,0.12932,0.00012,10.81661]
[1779640419560,33.96,76482.21,38.4,0.12891,0.00012,10.79244]
[1779640421344,33.96,76482.17,38.4,0.12891,0.00012,10.79237]
[1779640421398,33.96,76482.17,38.4,0.12892,0.00012,10.79262]
[1779640426609,33.96,76481.24,38.4,0.12881,0.00012,10.78653]
[1779640427527,33.96,76481.24,38.4,0.12881,0.00012,10.78653]
[1779640427616,33.96,76481.25,38.4,0.12882,0.00012,10.78672]
[1779640432651,33.96,76479.92,38.4,0.12868,0.00012,10.77837]
[1779640437686,33.97,76480.08,38.4,0.12872,0.00012,10.78108]
[1779640442722,33.97,76480.55,38.4,0.1288,0.00012,10.7857]
[1779640447756,33.97,76480.01,38.4,0.12876,0.00012,10.78305]
[1779640452227,33.98,76476.8,38.4,0.12839,0.00012,10.76107]
[1779640458895,33.98,76473.8,38.4,0.12806,0.00012,10.74134]
[1779640464877,33.99,76472.18,38.4,0.1279,0.00012,10.73181]
[1779640469912,33.99,76472.76,38.4,0.12799,0.00012,10.73736]
[1779640475956,33.99,76474.82,38.4,0.12821,0.00012,10.7484]
[1779640480992,34.0,76475.12,38.4,0.12827,0.00012,10.75168]
[1779640487324,34.0,76475.49,38.4,0.12833,0.00012,10.75521]
[1779640493078,34.0,76472.67,38.4,0.12802,0.00012,10.73703]
[1779640498113,34.0,76472.46,38.4,0.12802,0.00012,10.73674]
[1779640503148,34.01,76469.06,38.4,0.12763,0.00012,10.71368]
[1779640508190,34.01,76465.1,38.4,0.12718,0.00012,10.68688]
[1779640510045,34.01,76465.1,38.4,0.12718,0.00012,10.68688]
[1779640510079,34.01,76465.1,38.4,0.12718,0.00012,10.68688]
[1779640510204,34.01,76464.53,38.4,0.12713,0.00012,10.68342]
[1779640512260,34.01,76463.97,38.4,0.12706,0.00012,10.67959]
[1779640516119,34.01,76462.33,38.4,0.12688,0.00012,10.66852]
[1779640516246,34.01,76461.63,38.4,0.1268,0.00012,10.66371]
[1779640519374,34.02,76462.43,38.4,0.1269,0.00012,10.67007]
[1779640519894,34.02,76462.07,38.4,0.12686,0.00012,10.66783]
[1779640523136,34.02,76460.22,38.4,0.12665,0.00012,10.65493]
[1779640524725,34.02,76457.7,38.4,0.12635,0.00012,10.63707]
[1779640524798,34.02,76457.7,38.4,0.12635,0.00012,10.63707]
[1779640525453,34.02,76455.66,38.4,0.12611,0.00012,10.62277]
[1779640525552,34.02,76455.66,38.4,0.12611,0.00012,10.62277]
[1779640525588,34.02,76440.18,38.4,0.12428,0.00012,10.51285]
[1779640526426,34.02,76440.18,38.4,0.12428,0.00012,10.51285]
[1779640526461,34.02,76442.42,38.4,0.12455,0.00012,10.5287]
[1779640528643,34.02,76443.85,38.4,0.12472,0.00012,10.53898]
[1779640530551,34.02,76444.21,38.4,0.12476,0.00012,10.54178]
[1779640537395,34.02,76441.95,38.4,0.12447,0.00012,10.52172]
[1779640542429,34.02,76441.41,38.4,0.12442,0.00012,10.51872]
[1779640544187,34.02,76441.39,38.4,0.12442,0.00012,10.51875]
[1779640544198,34.02,76441.39,38.4,0.12442,0.00012,10.51875]
[1779640544443,34.02,76438.31,38.4,0.12406,0.00012,10.49709]
[1779640545192,34.02,76438.31,38.4,0.12406,0.00012,10.49709]
[1779640545277,34.02,76438.31,38.4,0.12406,0.00012,10.49709]
[1779640546379,34.02,76430.42,38.4,0.12313,0.00012,10.44122]
[1779640546426,34.02,76430.42,38.4,0.12313,0.00012,10.44122]
[1779640546915,34.02,76430.42,38.4,0.12313,0.00012,10.44122]
[1779640547464,34.03,76441.31,38.4,0.12441,0.00012,10.51851]
[1779640549247,34.03,76442.38,38.4,0.12454,0.00012,10.52631]
[1779640549254,34.03,76442.38,38.4,0.12454,0.00012,10.52631]
[1779640549478,34.03,76437.75,38.4,0.124,0.00012,10.49368]
[1779640550127,34.03,76437.75,38.4,0.124,0.00012,10.49368]
[1779640550895,34.03,76437.75,38.4,0.124,0.00012,10.49368]
[1779640551219,34.03,76434.32,38.4,0.1236,0.00012,10.46945]
[1779640551486,34.03,76434.32,38.4,0.1236,0.00012,10.46945]
[1779640554526,34.03,76424.54,38.4,0.12246,0.00012,10.40044]
[1779640554943,34.03,76424.54,38.4,0.12246,0.00012,10.40044]
[1779640555233,34.03,76424.54,38.4,0.12246,0.00012,10.40044]
[1779640555497,34.03,76424.54,38.4,0.12246,0.00012,10.40044]
[1779640555531,34.03,76414.75,38.4,0.12133,0.00012,10.33143]
[1779640556163,34.03,76414.75,38.4,0.12133,0.00012,10.33143]
[1779640556469,34.03,76414.75,38.4,0.12133,0.00012,10.33143]
[1779640556602,34.03,76414.75,38.4,0.12133,0.00012,10.33143]
[1779640558881,34.03,76409.97,38.4,0.12079,0.00012,10.29823]
[1779640558907,34.03,76409.97,38.4,0.12079,0.00012,10.29823]
[1779640559037,34.03,76409.97,38.4,0.1208,0.00012,10.29883]
[1779640559229,34.03,76409.97,38.4,0.1208,0.00012,10.29883]
[1779640562592,34.03,76396.21,38.4,0.11924,0.00011,10.20301]
[1779640567627,34.04,76394.8,38.4,0.11911,0.00011,10.19537]
[1779640570360,34.04,76393.81,38.4,0.11901,0.00011,10.18932]
[1779640573932,34.04,76393.35,38.4,0.11898,0.00011,10.18748]
[1779640574061,34.04,76388.62,38.4,0.11845,0.00011,10.15472]
[1779640574358,34.04,76388.62,38.4,0.11845,0.00011,10.15472]
[1779640574878,34.04,76388.62,38.4,0.11845,0.00011,10.15472]
[1779640575940,34.05,76380.82,38.4,0.11759,0.00011,10.10099]
[1779640575944,34.05,76375.87,38.4,0.11704,0.00011,10.0669]
[1779640576072,34.05,76375.87,38.4,0.11704,0.00011,10.0669]
[1779640576189,34.05,76375.87,38.4,0.11704,0.00011,10.0669]
[1779640576429,34.05,76375.87,38.4,0.11704,0.00011,10.0669]
[1779640576495,34.05,76375.87,38.4,0.11704,0.00011,10.0669]
[1779640576561,34.05,76375.87,38.4,0.11704,0.00011,10.0669]
[1779640576702,34.05,76361.61,38.4,0.11544,0.00011,9.96723]
[1779640576951,34.05,76361.61,38.4,0.11544,0.00011,9.96723]
[1779640580487,34.05,76352.86,38.4,0.11449,0.00011,9.90781]
[1779640582433,34.05,76357.26,38.4,0.115,0.00011,9.93984]
[1779640585344,34.06,76364.48,38.4,0.11584,0.00011,9.99251]
[1779640585925,34.06,76367.64,38.4,0.11622,0.00011,10.01614]
[1779640586192,34.06,76367.64,38.4,0.11622,0.00011,10.01614]
[1779640586314,34.06,76367.64,38.4,0.11622,0.00011,10.01614]
[1779640586367,34.06,76367.64,38.4,0.11622,0.00011,10.01614]
[1779640586772,34.06,76375.86,38.4,0.11715,0.00011,10.07362]
[1779640588238,34.07,76382.78,38.4,0.11795,0.00011,10.12329]
[1779640588786,34.07,76383.68,38.4,0.11805,0.00011,10.1296]
[1779640591807,34.07,76395.26,38.4,0.11935,0.00011,10.20791]
[1779640592365,34.07,76395.26,38.4,0.11935,0.00011,10.20791]
[1779640592814,34.07,76396.83,38.4,0.11955,0.00011,10.21962]
[1779640595319,34.07,76397.16,38.4,0.11959,0.00011,10.22228]
[1779640595835,34.08,76401.52,38.4,0.1201,0.00011,10.25359]
[1779640596489,34.08,76401.52,38.4,0.1201,0.00011,10.25359]
[1779640596842,34.08,76405.34,38.4,0.12055,0.00011,10.28099]
[1779640601877,34.08,76410.12,38.4,0.12112,0.00012,10.31608]
[1779640602338,34.08,76410.12,38.4,0.12112,0.00012,10.31608]
[1779640607824,34.08,76406.59,38.4,0.12073,0.00012,10.2922]
[1779640607852,34.08,76406.59,38.4,0.12073,0.00012,10.2922]
[1779640607933,34.08,76406.59,38.4,0.12073,0.00012,10.2922]
[1779640608932,34.08,76390.95,38.4,0.11895,0.00011,10.18282]
[1779640613967,34.09,76390.36,38.4,0.11891,0.00011,10.18067]
[1779640619002,34.09,76390.69,38.4,0.11898,0.00011,10.18491]
[1779640624400,34.1,76388.4,38.4,0.11875,0.00011,10.17042]
[1779640626482,34.1,76397.29,38.4,0.11978,0.00011,10.23359]
[1779640630702,34.1,76405.42,38.4,0.12072,0.00011,10.29174]
[1779640630811,34.1,76405.42,38.4,0.12072,0.00011,10.29174]
[1779640635961,34.1,76400.5,38.4,0.12018,0.00011,10.25837]
[1779640644843,34.11,76398.02,38.4,0.11994,0.00011,10.24356]
[1779640649720,34.11,76399.3,38.4,0.12011,0.00011,10.25411]
[1779640655261,34.12,76392.59,38.4,0.11933,0.00011,10.20414]
[1779640660298,34.12,76390.09,38.4,0.11908,0.00011,10.18866]
[1779640664237,34.13,76388.93,38.4,0.11897,0.00011,10.18179]
[1779640668355,34.13,76398.27,38.4,0.12007,0.00011,10.24921]
[1779640673390,34.14,76398.41,38.4,0.12011,0.00011,10.25166]
[1779640674233,34.14,76398.41,38.4,0.12011,0.00011,10.25166]
[1779640679432,34.14,76395.09,38.4,0.11976,0.00011,10.23045]
[1779640685474,34.15,76395.19,38.4,0.11981,0.00011,10.23339]
[1779640690509,34.15,76395.3,38.4,0.11986,0.00011,10.236]
[1779640695545,34.15,76397.41,38.4,0.12013,0.00011,10.25261]
[1779640700581,34.16,76398.81,38.4,0.12032,0.00011,10.26407]
[1779640712114,34.17,76398.94,38.4,0.12034,0.00011,10.2632]
[1779640718089,34.17,76395.94,38.4,0.12,0.00011,10.24278]
[1779640727773,34.17,76397.42,38.4,0.12019,0.00011,10.25398]
[1779640735859,34.17,76398.76,38.4,0.12034,0.00011,10.26366]
[1779640742880,34.17,76397.92,38.4,0.12026,0.00011,10.25847]
[1779640747523,34.17,76397.95,38.4,0.12027,0.00011,10.25883]
[1779640747928,34.17,76397.95,38.4,0.12027,0.00011,10.25883]
[1779640753952,34.17,76397.86,38.4,0.12027,0.00011,10.25877]
[1779640756476,34.17,76397.24,38.4,0.1202,0.00011,10.25464]
[1779640757944,34.17,76397.23,38.4,0.1202,0.00011,10.25465]
[1779640763025,34.18,76395.74,38.4,0.12004,0.00011,10.24479]
[1779640768060,34.18,76395.32,38.4,0.12,0.00011,10.24231]
[1779640773094,34.18,76393.86,38.4,0.11979,0.00011,10.2273]
[1779640778130,34.18,76395.72,38.4,0.12001,0.00011,10.24081]
[1779640783165,34.18,76394.15,38.4,0.11984,0.00011,10.23024]
[1779640784408,34.18,76396.16,38.4,0.12007,0.00011,10.24443]
[1779640785180,34.18,76408.35,38.4,0.12147,0.00012,10.33007]
[1779640786187,34.18,76420.19,38.4,0.12284,0.00012,10.41333]
[1779640786193,34.18,76420.19,38.4,0.12284,0.00012,10.41333]
[1779640791714,34.18,76422.39,38.4,0.1231,0.00012,10.42906]
[1779640794361,34.18,76425.23,38.4,0.12343,0.00012,10.44914]
[1779640800288,34.18,76425.22,38.4,0.12341,0.00012,10.44802]
[1779640805227,34.18,76424.51,38.4,0.12332,0.00012,10.4423]
[1779640810360,34.17,76425.45,38.4,0.1234,0.00012,10.44729]
[1779640815395,34.17,76431.37,38.4,0.12406,0.00012,10.48742]
[1779640816222,34.17,76431.37,38.4,0.12406,0.00012,10.48742]
[1779640822444,34.16,76435.15,38.4,0.12447,0.00012,10.51202]
[1779640827479,34.16,76436.24,38.4,0.12457,0.00012,10.5182]
[1779640832514,34.16,76436.2,38.4,0.12449,0.00012,10.51113]
[1779640838192,34.15,76437.04,38.4,0.12457,0.00012,10.51588]
[1779640839188,34.15,76437.0,38.4,0.12456,0.00012,10.5153]
[1779640844624,34.15,76439.31,38.4,0.1248,0.00012,10.52974]
[1779640849334,34.15,76439.68,38.4,0.12481,0.00012,10.53086]
[1779640850005,34.15,76439.68,38.4,0.12481,0.00012,10.53086]
[1779640855677,34.14,76440.41,38.4,0.12485,0.00012,10.53283]
[1779640859392,34.13,76440.86,38.4,0.12488,0.00012,10.53484]
[1779640860365,34.13,76442.81,38.4,0.1251,0.00012,10.54824]
[1779640865749,34.13,76442.58,38.4,0.12503,0.00012,10.54413]
[1779640870784,34.12,76442.5,38.4,0.12499,0.00012,10.54155]
[1779640872468,34.12,76441.87,38.4,0.12491,0.00012,10.5367]
[1779640872516,34.12,76441.87,38.4,0.12491,0.00012,10.5367]
[1779640872649,34.12,76441.87,38.4,0.12491,0.00012,10.5367]
[1779640873114,34.12,76441.87,38.4,0.12491,0.00012,10.5367]
[1779640878840,34.12,76437.32,38.4,0.12433,0.00012,10.50207]
[1779640883875,34.11,76437.46,38.4,0.12432,0.00012,10.5014]
[1779640888130,34.11,76426.75,38.4,0.12305,0.00012,10.42449]
[1779640889245,34.11,76426.75,38.4,0.12305,0.00012,10.42449]
[1779640894952,34.11,76427.35,38.4,0.12304,0.00012,10.4219]
[1779640899169,34.11,76427.35,38.4,0.12304,0.00012,10.4219]
[1779640900731,34.1,76427.85,38.4,0.12308,0.00012,10.42431]
[1779640907036,34.1,76429.1,38.4,0.1232,0.00012,10.43162]
[1779640912071,34.1,76428.24,38.4,0.12308,0.00012,10.42453]
[1779640915972,34.1,76429.07,38.4,0.12317,0.00012,10.43002]
[1779640921134,34.09,76428.25,38.4,0.12305,0.00012,10.42283]
[1779640924217,34.09,76427.25,38.4,0.12293,0.00012,10.41538]
[1779640930197,34.09,76427.86,38.4,0.12297,0.00012,10.41809]
[1779640935232,34.09,76428.96,38.4,0.12309,0.00012,10.42484]
[1779640938657,34.08,76427.99,38.4,0.12296,0.00012,10.41735]
[1779640944290,34.08,76428.37,38.4,0.12299,0.00012,10.41897]
[1779640947517,34.08,76428.26,38.4,0.12296,0.00012,10.41736]
[1779640950054,34.08,76428.24,38.4,0.12295,0.00012,10.41681]
[1779640950966,34.08,76433.29,38.4,0.12354,0.00012,10.4523]
[1779640956379,34.07,76437.48,38.4,0.12396,0.00012,10.47551]
[1779640957369,34.07,76437.48,38.4,0.12396,0.00012,10.47551]
[1779640959245,34.07,76436.31,38.4,0.12382,0.00012,10.46703]
[1779640964248,34.07,76432.46,38.4,0.12334,0.00012,10.43846]
[1779640969469,34.07,76432.09,38.4,0.12327,0.00012,10.43411]
[1779640974505,34.06,76431.75,38.4,0.12321,0.00012,10.43044]
[1779640978155,34.06,76432.02,38.4,0.12323,0.00012,10.43184]
[1779640983568,34.06,76431.4,38.4,0.12313,0.00012,10.42566]
[1779640987520,34.06,76431.5,38.4,0.12314,0.00012,10.42611]
[1779640992633,34.05,76428.94,38.4,0.1228,0.00012,10.40597]
[1779640996369,34.05,76429.43,38.4,0.12286,0.00012,10.40919]
[1779641002113,34.05,76425.35,38.4,0.12235,0.00012,10.37869]
[1779641005184,34.05,76425.89,38.4,0.12241,0.00012,10.38184]
[1779641005341,34.05,76425.89,38.4,0.12241,0.00012,10.38184]
[1779641005378,34.05,76425.89,38.4,0.12241,0.00012,10.38184]
[1779641007443,34.05,76418.89,38.4,0.12158,0.00012,10.33177]
[1779641008158,34.05,76418.89,38.4,0.12158,0.00012,10.33177]
[1779641008521,34.04,76418.46,38.4,0.12153,0.00012,10.32844]
[1779641012849,34.04,76418.09,38.4,0.12143,0.00012,10.3202]
[1779641019024,34.04,76417.58,38.4,0.12136,0.00012,10.31605]
[1779641019090,34.04,76417.58,38.4,0.12136,0.00012,10.31605]
[1779641024860,34.04,76414.83,38.4,0.12104,0.00012,10.29642]
[1779641029897,34.04,76414.64,38.4,0.12101,0.00012,10.29502]
[1779641034932,34.04,76415.65,38.4,0.12113,0.00012,10.30212]
[1779641039967,34.04,76413.51,38.4,0.12088,0.00012,10.28708]
[1779641045007,34.04,76414.18,38.4,0.12096,0.00012,10.2919]
[1779641050036,34.04,76412.99,38.4,0.12083,0.00012,10.28362]
[1779641055073,34.04,76413.83,38.4,0.12093,0.00012,10.28972]
[1779641060107,34.04,76413.45,38.4,0.12089,0.00012,10.28722]
[1779641064686,34.04,76414.11,38.4,0.12096,0.00012,10.29202]
[1779641065933,34.04,76417.8,38.4,0.12139,0.00012,10.31808]
[1779641066461,34.04,76417.8,38.4,0.12139,0.00012,10.31808]
[1779641068201,34.04,76420.66,38.4,0.12173,0.00012,10.33837]
[1779641074206,34.05,76423.1,38.4,0.12197,0.00012,10.3509]
[1779641079247,34.05,76424.01,38.4,0.12207,0.00012,10.35745]
[1779641085289,34.05,76426.36,38.4,0.12235,0.00012,10.37403]
[1779641090325,34.05,76427.98,38.4,0.12253,0.00012,10.38527]
[1779641099387,34.04,76427.9,38.4,0.12251,0.00012,10.38399]
[1779641104422,34.04,76428.25,38.4,0.12255,0.00012,10.38609]
[1779641109457,34.04,76427.51,38.4,0.12245,0.00012,10.38043]
[1779641116506,34.04,76428.1,38.4,0.12251,0.00012,10.38402]
[1779641116524,34.04,76428.1,38.4,0.12251,0.00012,10.38402]
[1779641121242,34.04,76428.12,38.4,0.12251,0.00012,10.38394]
[1779641127583,34.03,76429.07,38.4,0.12258,0.00012,10.38839]
[1779641128537,34.03,76429.07,38.4,0.12258,0.00012,10.38839]
[1779641131548,34.03,76429.83,38.4,0.12267,0.00012,10.39339]
[1779641136646,34.03,76434.03,38.4,0.1231,0.00012,10.41735]
[1779641141680,34.03,76435.87,38.4,0.1233,0.00012,10.42974]
[1779641146812,34.03,76436.89,38.4,0.12341,0.00012,10.4364]
[1779641147985,34.03,76437.06,38.4,0.12343,0.00012,10.43746]
[1779641153767,34.03,76440.09,38.4,0.12377,0.00012,10.45781]
[1779641158802,34.02,76443.33,38.4,0.12413,0.00012,10.4799]
[1779641161240,34.02,76443.41,38.4,0.12414,0.00012,10.48028]
[1779641164313,34.02,76445.68,38.4,0.1244,0.00012,10.49581]
[1779641165268,34.02,76445.68,38.4,0.12439,0.00012,10.49561]
[1779641167656,34.02,76446.58,38.4,0.12449,0.00012,10.50132]
[1779641168228,34.02,76446.58,38.4,0.12449,0.00012,10.50132]
[1779641171556,34.02,76442.87,38.4,0.12404,0.00012,10.4742]
[1779641176747,34.01,76443.64,38.4,0.1241,0.00012,10.47791]
[1779641180915,34.01,76443.76,38.4,0.12409,0.00012,10.47762]
[1779641185992,34.01,76444.35,38.4,0.12413,0.00012,10.4801]
[1779641191027,34.0,76445.42,38.4,0.12418,0.00012,10.48105]
[1779641192625,34.0,76445.42,38.4,0.12418,0.00012,10.48105]
[1779641196264,34.0,76450.11,38.4,0.12472,0.00012,10.51348]
[1779641199235,34.0,76450.23,38.4,0.12472,0.00012,10.51311]
[1779641201712,34.0,76452.84,38.4,0.12501,0.00012,10.5307]
[1779641207127,33.99,76452.86,38.4,0.125,0.00012,10.52997]
[1779641210698,33.99,76456.28,38.4,0.12539,0.00012,10.55337]
[1779641215373,33.99,76459.5,38.4,0.12575,0.00012,10.57543]
[1779641220577,33.99,76464.72,38.4,0.12636,0.00012,10.61142]
[1779641220996,33.99,76468.2,38.4,0.12677,0.00012,10.63594]
[1779641226278,33.98,76470.97,38.4,0.12707,0.00012,10.6539]
[1779641231313,33.98,76470.87,38.4,0.12703,0.00012,10.65167]
[1779641232909,33.98,76471.07,38.4,0.12705,0.00012,10.6528]
[1779641233526,33.98,76471.07,38.4,0.12705,0.00012,10.6528]
[1779641236255,33.98,76472.3,38.4,0.12718,0.00012,10.66064]
[1779641241383,33.97,76472.45,38.4,0.12717,0.00012,10.65983]
[1779641243895,33.97,76472.43,38.4,0.12715,0.00012,10.65904]
[1779641245715,33.97,76476.39,38.4,0.12762,0.00012,10.68664]
[1779641247414,33.97,76479.13,38.4,0.12794,0.00012,10.70585]
[1779641252460,33.96,76482.96,38.4,0.12831,0.00012,10.72555]
[1779641257495,33.96,76483.74,38.4,0.12837,0.00012,10.72907]
[1779641262877,33.95,76485.18,38.4,0.12851,0.00012,10.73735]
[1779641268584,33.95,76487.76,38.4,0.12877,0.00012,10.75299]
[1779641268693,33.95,76487.76,38.4,0.12877,0.00012,10.75299]
[1779641270449,33.94,76488.32,38.4,0.12883,0.00012,10.7566]
[1779641275531,33.94,76488.93,38.4,0.12887,0.00012,10.75894]
[1779641278852,33.94,76488.22,38.4,0.12876,0.00012,10.75223]
[1779641284696,33.93,76489.43,38.4,0.12886,0.00012,10.75849]
[1779641289647,33.93,76490.18,38.4,0.12893,0.00012,10.76263]
[1779641297790,33.91,76493.88,38.4,0.12929,0.00012,10.78374]
[1779641302824,33.91,76493.6,38.4,0.1292,0.00012,10.77887]
[1779641309928,33.9,76494.0,38.4,0.12922,0.00012,10.78002]
[1779641312002,33.9,76496.58,38.4,0.12949,0.00012,10.79567]
[1779641312272,33.9,76496.58,38.4,0.12949,0.00012,10.79567]
[1779641312620,33.9,76496.58,38.4,0.12949,0.00012,10.79567]
[1779641312661,33.89,76496.24,38.4,0.12938,0.00012,10.78691]
[1779641312895,33.89,76507.82,38.4,0.13079,0.00012,10.86997]
[1779641315818,33.89,76513.89,38.4,0.13152,0.00012,10.91271]
[1779641315840,33.89,76513.89,38.4,0.13152,0.00012,10.91271]
[1779641315916,33.89,76515.57,38.4,0.13172,0.00012,10.92434]
[1779641320878,33.88,76516.11,38.4,0.13174,0.00012,10.92587]
[1779641321984,33.88,76516.34,38.4,0.13176,0.00012,10.92695]
[1779641327079,33.88,76516.14,38.4,0.13171,0.00012,10.92384]
[1779641332614,33.87,76515.27,38.4,0.13154,0.00012,10.91379]
[1779641338073,33.86,76507.13,38.4,0.13049,0.00012,10.85237]
[1779641343108,33.86,76508.45,38.4,0.13061,0.00012,10.85978]
[1779641347913,33.86,76508.46,38.4,0.13059,0.00012,10.85864]
[1779641349083,33.85,76508.44,38.4,0.13057,0.00012,10.85753]
[1779641354188,33.85,76507.49,38.4,0.13041,0.00012,10.84787]
[1779641355617,33.85,76507.49,38.4,0.13041,0.00012,10.84787]
[1779641362243,33.84,76512.81,38.4,0.131,0.00012,10.88247]
[1779641370279,33.83,76513.3,38.4,0.13102,0.00012,10.88397]
[1779641371644,33.83,76513.19,38.4,0.13097,0.00012,10.88119]
[1779641380369,33.82,76513.23,38.4,0.13085,0.00012,10.8717]
[1779641387418,33.81,76507.82,38.4,0.13014,0.00012,10.82999]
[1779641389538,33.81,76507.48,38.4,0.13009,0.00012,10.82714]
[1779641395150,33.8,76505.53,38.4,0.12982,0.00012,10.81156]
[1779641400509,33.8,76506.85,38.4,0.12993,0.00012,10.81798]
[1779641405544,33.79,76507.37,38.4,0.12996,0.00012,10.81969]
[1779641410579,33.79,76504.34,38.4,0.12955,0.00012,10.79596]
[1779641415614,33.78,76502.2,38.4,0.12926,0.00012,10.77872]
[1779641418360,33.78,76498.16,38.4,0.12876,0.00012,10.74899]
[1779641423670,33.78,76494.95,38.4,0.12833,0.00012,10.72392]
[1779641428705,33.77,76494.59,38.4,0.12826,0.00012,10.71991]
[1779641435841,33.77,76499.81,38.4,0.12881,0.00012,10.75019]
[1779641441796,33.76,76498.48,38.4,0.12861,0.00012,10.73844]
[1779641447838,33.76,76497.87,38.4,0.1285,0.00012,10.73204]
[1779641452874,33.75,76498.21,38.4,0.12852,0.00012,10.7328]
[1779641457943,33.75,76498.39,38.4,0.12852,0.00012,10.73275]
[1779641459765,33.75,76495.46,38.4,0.12815,0.00012,10.71135]
[1779641464870,33.75,76490.92,38.4,0.12757,0.00012,10.67667]
[1779641470776,33.74,76491.49,38.4,0.1276,0.00012,10.67889]
[1779641470778,33.74,76491.49,38.4,0.1276,0.00012,10.67889]
[1779641470806,33.74,76500.39,38.4,0.12867,0.00012,10.742]
[1779641471442,33.74,76500.39,38.4,0.12867,0.00012,10.742]
[1779641476811,33.73,76511.48,38.4,0.12999,0.00012,10.82007]
[1779641476873,33.73,76511.48,38.4,0.12999,0.00012,10.82007]
[1779641477723,33.73,76511.8,38.4,0.13003,0.00012,10.82191]
[1779641478699,33.73,76511.8,38.4,0.13002,0.00012,10.82145]
[1779641483949,33.73,76511.88,38.4,0.12999,0.00012,10.81976]
[1779641489127,33.72,76509.4,38.4,0.12963,0.00012,10.79897]
[1779641494579,33.72,76509.58,38.4,0.12958,0.00012,10.7934]
[1779641495233,33.72,76509.94,38.4,0.12961,0.00012,10.7956]
[1779641501211,33.71,76509.58,38.4,0.12952,0.00012,10.79034]
[1779641503246,33.71,76508.35,38.4,0.12937,0.00012,10.78111]
[1779641503579,33.71,76508.35,38.4,0.12937,0.00012,10.78111]
[1779641505457,33.71,76509.57,38.4,0.1295,0.00012,10.78916]
[1779641511281,33.7,76510.16,38.4,0.12953,0.00012,10.79086]
[1779641516316,33.7,76510.3,38.4,0.12952,0.00012,10.79006]
[1779641521351,33.69,76514.24,38.4,0.12997,0.00012,10.81661]
[1779641526386,33.69,76514.55,38.4,0.12997,0.00012,10.81691]
[1779641530101,33.68,76516.66,38.4,0.13021,0.00012,10.83099]
[1779641532289,33.68,76516.88,38.4,0.13022,0.00012,10.83178]
[1779641535725,33.68,76517.33,38.4,0.13026,0.00012,10.83385]
[1779641540661,33.68,76517.29,38.4,0.13023,0.00012,10.83236]
[1779641541366,33.67,76519.19,38.4,0.13045,0.00012,10.84489]
[1779641541495,33.67,76529.02,38.4,0.13165,0.00012,10.91551]
[1779641542615,33.67,76529.02,38.4,0.13165,0.00012,10.91551]
[1779641547860,33.67,76530.94,38.4,0.13185,0.00012,10.92675]
[1779641552288,33.66,76532.13,38.4,0.13196,0.00012,10.93375]
[1779641552433,33.66,76532.13,38.4,0.13196,0.00012,10.93375]
[1779641558610,33.65,76532.79,38.4,0.13191,0.00012,10.92843]
[1779641562387,33.65,76531.74,38.4,0.13175,0.00012,10.91926]
[1779641566233,33.64,76531.41,38.4,0.13168,0.00012,10.9148]
[1779641571701,33.63,76531.43,38.4,0.13162,0.00012,10.91189]
[1779641572742,33.63,76531.43,38.4,0.13162,0.00012,10.91189]
[1779641574810,33.63,76532.92,38.4,0.1318,0.00012,10.92217]
[1779641576814,33.63,76526.45,38.4,0.13097,0.00012,10.87379]
[1779641580372,33.63,76525.11,38.4,0.13079,0.00012,10.86313]
[1779641582387,33.62,76523.86,38.4,0.1306,0.00012,10.85204]
[1779641587813,33.61,76523.37,38.4,0.13049,0.00012,10.84545]
[1779641587994,33.61,76523.37,38.4,0.13049,0.00012,10.84545]
[1779641588167,33.61,76523.37,38.4,0.13049,0.00012,10.84545]
[1779641593649,33.61,76523.54,38.4,0.13048,0.00012,10.84529]
[1779641595718,33.61,76523.53,38.4,0.13045,0.00012,10.84347]
[1779641600904,33.6,76523.66,38.4,0.13041,0.00012,10.8413]
[1779641606948,33.59,76524.09,38.4,0.13042,0.00012,10.84175]
[1779641613997,33.59,76525.18,38.4,0.13045,0.00012,10.84114]
[1779641619033,33.58,76524.86,38.4,0.13037,0.00012,10.83654]
[1779641624069,33.57,76525.21,38.4,0.13037,0.00012,10.83681]
[1779641638168,33.56,76525.3,38.4,0.13027,0.00012,10.83115]
[1779641643280,33.56,76525.77,38.4,0.1303,0.00012,10.83276]
[1779641643541,33.56,76525.77,38.4,0.1303,0.00012,10.83276]
[1779641645224,33.55,76532.79,38.4,0.13115,0.00012,10.88274]
[1779641645747,33.55,76548.26,38.4,0.13307,0.00013,10.99455]
[1779641650798,33.55,76556.43,38.4,0.13407,0.00013,11.05235]
[1779641656295,33.54,76560.88,38.4,0.13458,0.00013,11.08159]
[1779641661737,33.54,76561.2,38.4,0.13458,0.00013,11.08206]
[1779641667372,33.53,76563.83,38.4,0.13486,0.00013,11.09802]
[1779641672871,33.52,76566.11,38.4,0.13506,0.00013,11.10733]
[1779641674893,33.52,76555.78,38.4,0.13374,0.00013,11.03114]
[1779641674975,33.52,76553.63,38.4,0.13346,0.00013,11.01471]
[1779641678739,33.52,76548.16,38.4,0.13275,0.00013,10.97358]
[1779641678741,33.52,76548.16,38.4,0.13275,0.00013,10.97358]
[1779641681206,33.51,76546.42,38.4,0.13249,0.00013,10.95898]
[1779641683763,33.49,76545.89,38.4,0.13231,0.00013,10.94821]
[1779641685471,33.49,76545.37,38.4,0.13223,0.00012,10.94381]
[1779641686904,33.49,76545.74,38.4,0.13226,0.00013,10.94529]
[1779641689201,33.47,76544.53,38.4,0.13198,0.00012,10.92919]
[1779641695569,33.43,76546.57,38.4,0.13193,0.00013,10.92663]
[1779641699274,33.43,76546.98,38.4,0.13194,0.00013,10.92754]
[1779641704632,33.42,76549.08,38.4,0.13214,0.00013,10.93913]
[1779641707696,33.41,76549.16,38.4,0.13213,0.00013,10.9385]
[1779641713694,33.4,76546.66,38.4,0.13173,0.00013,10.91556]
[1779641718729,33.39,76546.7,38.4,0.13168,0.00012,10.91249]
[1779641723765,33.39,76545.89,38.4,0.13152,0.00012,10.90331]
[1779641728800,33.38,76548.49,38.4,0.13179,0.00013,10.91899]
[1779641733835,33.37,76548.44,38.4,0.13167,0.00013,10.90995]
[1779641738177,33.37,76547.62,38.4,0.13153,0.00013,10.90198]
[1779641740799,33.36,76536.15,38.4,0.13007,0.00012,10.81639]
[1779641746563,33.35,76532.33,38.4,0.12954,0.00012,10.78543]
[1779641747571,33.35,76532.26,38.4,0.12952,0.00012,10.78441]
[1779641747594,33.35,76532.26,38.4,0.12952,0.00012,10.78441]
[1779641752968,33.34,76532.38,38.4,0.12948,0.00012,10.78214]
[1779641758003,33.34,76530.88,38.4,0.12925,0.00012,10.76858]
[1779641758391,33.34,76530.88,38.4,0.12925,0.00012,10.76858]
[1779641764045,33.33,76529.41,38.4,0.12902,0.00012,10.75488]
[1779641768073,33.33,76538.01,38.4,0.13006,0.00012,10.81585]
[1779641773109,33.32,76539.55,38.4,0.1302,0.00012,10.82461]
[1779641778144,33.32,76541.51,38.4,0.13041,0.00012,10.83646]
[1779641783179,33.31,76545.27,38.4,0.13083,0.00012,10.86129]
[1779641786022,33.31,76545.75,38.4,0.13087,0.00012,10.8637]
[1779641791234,33.3,76546.6,38.4,0.13087,0.00012,10.8614]
[1779641799291,33.29,76546.77,38.4,0.13081,0.00012,10.85837]
[1779641804326,33.28,76545.77,38.4,0.13065,0.00012,10.84853]
[1779641809361,33.28,76546.09,38.4,0.13064,0.00012,10.84835]
[1779641817418,33.27,76546.11,38.4,0.13057,0.00012,10.84451]
[1779641822453,33.26,76545.93,38.4,0.13051,0.00012,10.84076]
[1779641827489,33.26,76546.59,38.4,0.13055,0.00012,10.84317]
[1779641832756,33.25,76546.59,38.4,0.13053,0.00012,10.84173]
[1779641832776,33.25,76546.59,38.4,0.13053,0.00012,10.84173]
[1779641833995,33.25,76546.28,38.4,0.13047,0.00012,10.83851]
[1779641839583,33.24,76548.67,38.4,0.13072,0.00012,10.85313]
[1779641840895,33.24,76553.73,38.4,0.13134,0.00013,10.88968]
[1779641841460,33.24,76560.86,38.4,0.13223,0.00013,10.94137]
[1779641846628,33.23,76563.11,38.4,0.13245,0.00013,10.95423]
[1779641851663,33.23,76564.53,38.4,0.13252,0.00013,10.95633]
[1779641858712,33.22,76564.54,38.4,0.13245,0.00013,10.95228]
[1779641863748,33.21,76562.28,38.4,0.13212,0.00013,10.93282]
[1779641865135,33.21,76562.28,38.4,0.13212,0.00013,10.93282]
[1779641875831,33.19,76563.57,38.4,0.13217,0.00013,10.9357]
[1779641876584,33.19,76563.57,38.4,0.13217,0.00013,10.9357]
[1779641877192,33.19,76565.26,38.4,0.13236,0.00013,10.9473]
[1779641878852,33.19,76575.2,38.4,0.13362,0.00013,11.01999]
[1779641880866,33.19,76583.99,38.4,0.13472,0.00013,11.08387]
[1779641885901,33.15,76585.08,38.4,0.13455,0.00013,11.07427]
[1779641890937,33.11,76586.76,38.4,0.13453,0.00013,11.07317]
[1779641895973,33.09,76582.9,38.4,0.13387,0.00013,11.03517]
[1779641901007,33.09,76584.36,38.4,0.13402,0.00013,11.04407]
[1779641906042,33.05,76588.19,38.4,0.13428,0.00013,11.05936]
[1779641911077,33.05,76591.71,38.4,0.13464,0.00013,11.07802]
[1779641916113,33.02,76592.81,38.4,0.13455,0.00013,11.07278]
[1779641921148,33.01,76594.02,38.4,0.13467,0.00013,11.07969]
[1779641922435,33.01,76598.51,38.4,0.13524,0.00013,11.11251]
[1779641925468,33.0,76607.52,38.4,0.1363,0.00013,11.17372]
[1779641930624,32.99,76611.83,38.4,0.13682,0.00013,11.2031]
[1779641936253,32.98,76611.14,38.4,0.13666,0.00013,11.19428]
[1779641941288,32.98,76614.37,38.4,0.13703,0.00013,11.21554]
[1779641946322,32.97,76614.78,38.4,0.13704,0.00013,11.21581]
[1779641948336,32.97,76604.04,38.4,0.13562,0.00013,11.13508]
[1779641951358,32.97,76594.99,38.4,0.13444,0.00013,11.06682]
[1779641952468,32.96,76593.56,38.4,0.13425,0.00013,11.05588]
[1779641958407,32.96,76592.78,38.4,0.13411,0.00013,11.04812]
[1779641963442,32.96,76592.5,38.4,0.13405,0.00013,11.04439]
[1779641969484,32.95,76592.52,38.4,0.13401,0.00013,11.04256]
[1779641974519,32.95,76592.45,38.4,0.13392,0.00013,11.03509]
[1779641979554,32.94,76584.89,38.4,0.13293,0.00013,10.97766]
[1779641984589,32.94,76584.13,38.4,0.13281,0.00013,10.97079]
[1779641989624,32.94,76575.65,38.4,0.13171,0.00013,10.90691]
[1779641994076,32.94,76576.35,38.4,0.13179,0.00013,10.91164]
[1779641994152,32.94,76576.35,38.4,0.13179,0.00013,10.91164]
[1779641994253,32.94,76580.96,38.4,0.13238,0.00013,10.94558]
[1779641995907,32.94,76584.91,38.4,0.13288,0.00013,10.9748]
[1779641996117,32.94,76587.68,38.4,0.13323,0.00013,10.99526]
[1779642001954,32.93,76586.96,38.4,0.13312,0.00013,10.98885]
[1779642002091,32.93,76586.96,38.4,0.13312,0.00013,10.98885]
[1779642002324,32.93,76582.9,38.4,0.1326,0.00013,10.95855]
[1779642008545,32.93,76583.29,38.4,0.13265,0.00013,10.96131]
[1779642016814,32.93,76583.62,38.4,0.13268,0.00013,10.96321]
[1779642019844,32.93,76580.56,38.4,0.13229,0.00013,10.94046]
[1779642019935,32.93,76579.43,38.4,0.13214,0.00013,10.9321]
[1779642025757,32.93,76577.27,38.4,0.13186,0.00013,10.91547]
[1779642028875,32.93,76574.34,38.4,0.13148,0.00013,10.89347]
[1779642028898,32.93,76574.05,38.4,0.13144,0.00013,10.89123]
[1779642034941,32.93,76577.73,38.4,0.13186,0.00013,10.91354]
[1779642040458,32.93,76580.1,38.4,0.13217,0.00013,10.93127]
[1779642042495,32.93,76579.63,38.4,0.13211,0.00013,10.92797]
[1779642046961,32.93,76591.35,38.4,0.13361,0.00013,11.01494]
[1779642050068,32.93,76592.88,38.4,0.13381,0.00013,11.0261]
[1779642054581,32.93,76590.22,38.4,0.13346,0.00013,11.00602]
[1779642056583,32.93,76592.73,38.4,0.13378,0.00013,11.02446]
[1779642059104,32.93,76596.76,38.4,0.13429,0.00013,11.05415]
[1779642059766,32.93,76601.9,38.4,0.13495,0.00013,11.09213]
[1779642060323,32.93,76601.9,38.4,0.13495,0.00013,11.09213]
[1779642060337,32.93,76601.9,38.4,0.13495,0.00013,11.09213]
[1779642060391,32.93,76610.86,38.4,0.13611,0.00013,11.15844]
[1779642061440,32.93,76610.86,38.4,0.13611,0.00013,11.15844]
[1779642061858,32.93,76615.19,38.4,0.13666,0.00013,11.19024]
[1779642062164,32.93,76615.19,38.4,0.13666,0.00013,11.19024]
[1779642063395,32.93,76615.73,38.4,0.13673,0.00013,11.19425]
[1779642064831,32.93,76616.23,38.4,0.13679,0.00013,11.1973]
[1779642066118,32.92,76618.18,38.4,0.13703,0.00013,11.21145]
[1779642066164,32.92,76626.56,38.4,0.13812,0.00013,11.27344]
[1779642071199,32.92,76628.52,38.4,0.13834,0.00013,11.28589]
[1779642076237,32.91,76625.33,38.4,0.13789,0.00013,11.26005]
[1779642077315,32.91,76625.33,38.4,0.13789,0.00013,11.26005]
[1779642082772,32.91,76629.19,38.4,0.13835,0.00013,11.28663]
[1779642083794,32.91,76631.02,38.4,0.13859,0.00013,11.29993]
[1779642084984,32.91,76634.04,38.4,0.13898,0.00013,11.322]
[1779642085479,32.91,76634.04,38.4,0.13898,0.00013,11.322]
[1779642087430,32.9,76642.24,38.4,0.14003,0.00013,11.38128]
[1779642093357,32.9,76639.99,38.4,0.13963,0.00013,11.35672]
[1779642096242,32.89,76640.46,38.4,0.13968,0.00013,11.35924]
[1779642096623,32.89,76641.26,38.4,0.13977,0.00013,11.36469]
[1779642097223,32.89,76641.26,38.4,0.13977,0.00013,11.36469]
[1779642103787,32.88,76635.85,38.4,0.13899,0.00013,11.32045]
[1779642110476,32.88,76629.16,38.4,0.13806,0.00013,11.26764]
[1779642113496,32.87,76627.14,38.4,0.13777,0.00013,11.25139]
[1779642115143,32.87,76626.81,38.4,0.13772,0.00013,11.24854]
[1779642115339,32.87,76626.81,38.4,0.13772,0.00013,11.24854]
[1779642115511,32.87,76624.09,38.4,0.13735,0.00013,11.22772]
[1779642118343,32.87,76620.83,38.4,0.13691,0.00013,11.20242]
[1779642118533,32.87,76623.43,38.4,0.13724,0.00013,11.22128]
[1779642124445,32.86,76627.78,38.4,0.13779,0.00013,11.25256]
[1779642127595,32.86,76636.59,38.4,0.1389,0.00013,11.3158]
[1779642132630,32.85,76630.96,38.4,0.13812,0.00013,11.27162]
[1779642134693,32.85,76627.2,38.4,0.13762,0.00013,11.24318]
[1779642136661,32.85,76616.29,38.4,0.13618,0.00013,11.16087]
[1779642139811,32.85,76616.41,38.4,0.13618,0.00013,11.16123]
[1779642140499,32.85,76615.72,38.4,0.13608,0.00013,11.1554]
[1779642144287,32.85,76607.59,38.4,0.13502,0.00013,11.09421]
[1779642144381,32.84,76607.41,38.4,0.13499,0.00013,11.09253]
[1779642150499,32.84,76603.17,38.4,0.13442,0.00013,11.06015]
[1779642159827,32.84,76605.29,38.4,0.13461,0.00013,11.06871]
[1779642165869,32.84,76605.45,38.4,0.13461,0.00013,11.06889]
[1779642170904,32.83,76605.71,38.4,0.13463,0.00013,11.06998]
[1779642175939,32.83,76606.15,38.4,0.13467,0.00013,11.0724]
[1779642178961,32.83,76596.8,38.4,0.13346,0.00013,11.00244]
[1779642183996,32.83,76593.36,38.4,0.13302,0.00013,10.97664]
[1779642185952,32.83,76593.42,38.4,0.13302,0.00013,10.97705]
[1779642186224,32.83,76591.58,38.4,0.13279,0.00013,10.96334]
[1779642192052,32.83,76584.81,38.4,0.1319,0.00013,10.9122]
[1779642197090,32.83,76585.46,38.4,0.13197,0.00013,10.91618]
[1779642197863,32.83,76585.46,38.4,0.13197,0.00013,10.91618]
[1779642198097,32.83,76585.37,38.4,0.13196,0.00013,10.91534]
[1779642203142,32.83,76584.81,38.4,0.13189,0.00013,10.91132]
[1779642206864,32.83,76582.14,38.4,0.13155,0.00013,10.89162]
[1779642207170,32.83,76574.2,38.4,0.13054,0.00013,10.83284]
[1779642208167,32.83,76574.2,38.4,0.13054,0.00013,10.83284]
[1779642208177,32.83,76570.27,38.4,0.13005,0.00013,10.80374]
[1779642211789,32.83,76570.21,38.4,0.13,0.00013,10.79856]
[1779642217240,32.83,76568.22,38.4,0.12977,0.00013,10.7851]
[1779642220528,32.83,76567.94,38.4,0.12974,0.00013,10.7835]
[1779642220571,32.83,76568.15,38.4,0.12978,0.00013,10.78554]
[1779642222111,32.83,76568.16,38.4,0.12978,0.00013,10.78562]
[1779642222157,32.83,76568.16,38.4,0.12978,0.00013,10.78562]
[1779642222275,32.83,76574.77,38.4,0.13061,0.00013,10.83463]
[1779642227352,32.83,76576.62,38.4,0.13086,0.00013,10.84918]
[1779642233352,32.84,76580.56,38.4,0.13138,0.00013,10.8794]
[1779642238389,32.84,76580.19,38.4,0.13135,0.00013,10.87735]
[1779642243424,32.84,76579.05,38.4,0.13121,0.00013,10.86953]
[1779642248459,32.84,76580.31,38.4,0.13138,0.00013,10.87944]
[1779642253494,32.84,76580.0,38.4,0.13135,0.00013,10.87772]
[1779642258529,32.84,76583.99,38.4,0.13187,0.00013,10.90781]
[1779642258744,32.84,76583.99,38.4,0.13187,0.00013,10.90781]
[1779642258901,32.84,76583.99,38.4,0.13187,0.00013,10.90781]
[1779642264571,32.84,76586.87,38.4,0.13224,0.00013,10.92932]
[1779642269606,32.84,76587.64,38.4,0.13234,0.00013,10.93501]
[1779642274642,32.84,76588.03,38.4,0.13233,0.00013,10.93248]
[1779642275353,32.84,76588.03,38.4,0.13233,0.00013,10.93248]
[1779642278433,32.84,76597.94,38.4,0.1336,0.00013,11.00579]
[1779642282608,32.84,76600.17,38.4,0.13388,0.00013,11.02181]
[1779642288334,32.84,76607.22,38.4,0.13477,0.00013,11.07319]
[1779642295735,32.84,76608.94,38.4,0.13497,0.00013,11.08451]
[1779642301831,32.83,76610.51,38.4,0.13513,0.00013,11.0939]
[1779642303087,32.83,76610.51,38.4,0.13513,0.00013,11.0939]
[1779642308880,32.83,76614.99,38.4,0.13567,0.00013,11.12516]
[1779642309743,32.83,76614.99,38.4,0.13567,0.00013,11.12516]
[1779642314922,32.82,76616.06,38.4,0.13578,0.00013,11.13122]
[1779642319960,32.82,76615.39,38.4,0.13566,0.00013,11.1246]
[1779642324264,32.82,76615.44,38.4,0.13565,0.00013,11.12403]
[1779642328988,32.81,76622.49,38.4,0.13653,0.00013,11.17436]
[1779642329019,32.81,76622.49,38.4,0.13653,0.00013,11.17436]
[1779642330911,32.81,76633.93,38.4,0.13802,0.00013,11.25928]
[1779642335970,32.8,76637.75,38.4,0.13843,0.00013,11.27996]
[1779642336634,32.8,76637.75,38.4,0.13843,0.00013,11.27996]
[1779642337401,32.8,76634.82,38.4,0.13802,0.00013,11.2571]
[1779642337418,32.8,76634.82,38.4,0.13802,0.00013,11.2571]
[1779642338090,32.8,76643.15,38.4,0.13912,0.00013,11.31887]
[1779642339389,32.8,76643.15,38.4,0.13912,0.00013,11.31887]
[1779642344449,32.79,76646.74,38.4,0.13954,0.00013,11.34307]
[1779642350074,32.79,76642.73,38.4,0.13897,0.00013,11.31055]
[1779642350263,32.79,76642.73,38.4,0.13897,0.00013,11.31055]
[1779642356217,32.78,76643.57,38.4,0.13903,0.00013,11.31423]
[1779642361252,32.78,76642.16,38.4,0.13881,0.00013,11.30195]
[1779642365280,32.77,76633.38,38.4,0.13763,0.00013,11.23507]
[1779642367206,32.77,76633.98,38.4,0.13771,0.00013,11.23928]
[1779642372797,32.77,76632.23,38.4,0.13745,0.00013,11.22491]
[1779642379962,32.77,76636.5,38.4,0.13798,0.00013,11.25495]
[1779642385102,32.76,76638.94,38.4,0.13827,0.00013,11.2713]
[1779642393476,32.75,76639.7,38.4,0.13826,0.00013,11.26823]
[1779642397128,32.75,76641.34,38.4,0.13845,0.00013,11.27933]
[1779642397831,32.75,76641.6,38.4,0.13848,0.00013,11.28087]
[1779642403546,32.74,76632.09,38.4,0.13718,0.00013,11.20719]
[1779642405992,32.74,76630.61,38.4,0.13697,0.00013,11.19545]
[1779642406260,32.74,76630.61,38.4,0.13697,0.00013,11.19545]
[1779642408018,32.74,76630.08,38.4,0.13689,0.00013,11.19082]
[1779642408580,32.74,76629.23,38.4,0.13677,0.00013,11.18414]
[1779642410086,32.74,76629.54,38.4,0.13681,0.00013,11.186]
[1779642410595,32.74,76629.08,38.4,0.13674,0.00013,11.18212]
[1779642415630,32.73,76629.7,38.4,0.13679,0.00013,11.18513]
[1779642422679,32.73,76633.38,38.4,0.13723,0.00013,11.21019]
[1779642426620,32.72,76634.59,38.4,0.13737,0.00013,11.21813]
[1779642432749,32.72,76634.84,38.4,0.13735,0.00013,11.21735]
[1779642435190,32.72,76627.0,38.4,0.13631,0.00013,11.15796]
[1779642435754,32.72,76627.0,38.4,0.13631,0.00013,11.15796]
[1779642435856,32.71,76621.53,38.4,0.13558,0.00013,11.11627]
[1779642439126,32.71,76614.07,38.4,0.13459,0.00013,11.05949]
[1779642444502,32.71,76613.33,38.4,0.13447,0.00013,11.05241]
[1779642449868,32.7,76613.1,38.4,0.1344,0.00013,11.0486]
[1779642454902,32.7,76616.36,38.4,0.13474,0.00013,11.06583]
[1779642462743,32.69,76616.22,38.4,0.1347,0.00013,11.06331]
[1779642467994,32.69,76613.79,38.4,0.13432,0.00013,11.0419]
[1779642473029,32.68,76610.61,38.4,0.13388,0.00013,11.01657]
[1779642479227,32.68,76610.51,38.4,0.13385,0.00013,11.01462]
[1779642489067,32.68,76609.67,38.4,0.13371,0.00013,11.00635]
[1779642491290,32.67,76618.49,38.4,0.13482,0.00013,11.07057]
[1779642498206,32.66,76619.01,38.4,0.13484,0.00013,11.07164]
[1779642503241,32.66,76619.87,38.4,0.13492,0.00013,11.07639]
[1779642508276,32.66,76619.89,38.4,0.13489,0.00013,11.07486]
[1779642513285,32.65,76618.54,38.4,0.13464,0.00013,11.05814]
[1779642513314,32.65,76618.54,38.4,0.13464,0.00013,11.05814]
[1779642513886,32.65,76618.42,38.4,0.13462,0.00013,11.05695]
[1779642515195,32.65,76625.55,38.4,0.13554,0.00013,11.10991]
[1779642515874,32.65,76626.97,38.4,0.13572,0.00013,11.12015]
[1779642521093,32.65,76626.58,38.4,0.13564,0.00013,11.1157]
[1779642524115,32.65,76618.22,38.4,0.13454,0.00013,11.05225]
[1779642530354,32.64,76617.53,38.4,0.13442,0.00013,11.04556]
[1779642536475,32.64,76611.52,38.4,0.13361,0.00013,10.99896]
[1779642541510,32.64,76611.67,38.4,0.13362,0.00013,10.99917]
[1779642547552,32.63,76611.78,38.4,0.13361,0.00013,10.99885]
[1779642552587,32.63,76613.08,38.4,0.13376,0.00013,11.00762]
[1779642557938,32.63,76612.85,38.4,0.13372,0.00013,11.00517]
[1779642560815,32.63,76617.27,38.4,0.13428,0.00013,11.03764]
[1779642560911,32.63,76616.34,38.4,0.13416,0.00013,11.03046]
[1779642564833,32.63,76618.23,38.4,0.1344,0.00013,11.04421]
[1779642570713,32.62,76618.05,38.4,0.13436,0.00013,11.04221]
[1779642571248,32.62,76618.05,38.4,0.13436,0.00013,11.04221]
[1779642571721,32.62,76616.85,38.4,0.13415,0.00013,11.02782]
[1779642573804,32.62,76615.91,38.4,0.13402,0.00013,11.02056]
[1779642573812,32.62,76615.91,38.4,0.13402,0.00013,11.02056]
[1779642573829,32.62,76617.13,38.4,0.13418,0.00013,11.02947]
[1779642579779,32.62,76621.27,38.4,0.1347,0.00013,11.05968]
[1779642584814,32.62,76624.11,38.4,0.13506,0.00013,11.08025]
[1779642589943,32.62,76625.2,38.4,0.13519,0.00013,11.08772]
[1779642591445,32.62,76624.94,38.4,0.13515,0.00013,11.08542]
[1779642591547,32.62,76624.94,38.4,0.13515,0.00013,11.08524]
[1779642593671,32.62,76624.68,38.4,0.13511,0.00013,11.08296]
[1779642601653,32.61,76625.21,38.4,0.13515,0.00013,11.08559]
[1779642606968,32.61,76620.09,38.4,0.13443,0.00013,11.04387]
[1779642612005,32.6,76614.74,38.4,0.13371,0.00013,11.0026]
[1779642614613,32.6,76612.7,38.4,0.13344,0.00013,10.98714]
[1779642620060,32.6,76607.32,38.4,0.13273,0.00013,10.94591]
[1779642623839,32.6,76607.36,38.4,0.13273,0.00013,10.94597]
[1779642630131,32.6,76607.65,38.4,0.13275,0.00013,10.94721]
[1779642635167,32.6,76608.3,38.4,0.13277,0.00013,10.94617]
[1779642641208,32.59,76607.98,38.4,0.13272,0.00013,10.94308]
[1779642646243,32.59,76606.24,38.4,0.13249,0.00013,10.92959]
[1779642651281,32.59,76606.33,38.4,0.13249,0.00013,10.92982]
[1779642656316,32.59,76607.07,38.4,0.13258,0.00013,10.93491]
[1779642662206,32.59,76607.52,38.4,0.13263,0.00013,10.93809]
[1779642667398,32.59,76608.47,38.4,0.13274,0.00013,10.94433]
[1779642672433,32.59,76607.47,38.4,0.1326,0.00013,10.93636]
[1779642677468,32.59,76603.09,38.4,0.13203,0.00013,10.90317]
[1779642682503,32.59,76601.65,38.4,0.13184,0.00013,10.89224]
[1779642687537,32.58,76602.02,38.4,0.13188,0.00013,10.8948]
[1779642693580,32.58,76602.41,38.4,0.13188,0.00013,10.89211]
[1779642698615,32.58,76601.72,38.4,0.13178,0.00013,10.88673]
[1779642704364,32.58,76602.04,38.4,0.13183,0.00013,10.88908]
[1779642710571,32.58,76595.5,38.4,0.13098,0.00013,10.8399]
[1779642715962,32.58,76594.55,38.4,0.13086,0.00013,10.83289]
[1779642721777,32.58,76589.24,38.4,0.13018,0.00013,10.79347]
[1779642726811,32.58,76589.69,38.4,0.13025,0.00013,10.79708]
[1779642731992,32.58,76595.81,38.4,0.13103,0.00013,10.84279]
[1779642737888,32.58,76598.05,38.4,0.13131,0.00013,10.85926]
[1779642743929,32.58,76597.75,38.4,0.13127,0.00013,10.85679]
[1779642748965,32.58,76598.21,38.4,0.13133,0.00013,10.86005]
[1779642754000,32.58,76594.31,38.4,0.13077,0.00013,10.8255]
[1779642759035,32.58,76593.47,38.4,0.13067,0.00013,10.81928]
[1779642764070,32.58,76592.65,38.4,0.13056,0.00013,10.81323]
[1779642765175,32.58,76592.65,38.4,0.13056,0.00013,10.81323]
[1779642775147,32.58,76597.24,38.4,0.13115,0.00013,10.84734]
[1779642781189,32.58,76597.65,38.4,0.13119,0.00013,10.85013]
[1779642787231,32.58,76597.21,38.4,0.13113,0.00013,10.84668]
[1779642792265,32.58,76596.37,38.4,0.13103,0.00013,10.8403]
[1779642797303,32.58,76601.83,38.4,0.13172,0.00013,10.88096]
[1779642802339,32.58,76602.82,38.4,0.13185,0.00013,10.88802]
[1779642807374,32.58,76602.93,38.4,0.13185,0.00013,10.88854]
[1779642812409,32.58,76603.7,38.4,0.1319,0.00013,10.88867]
[1779642818451,32.58,76603.56,38.4,0.13187,0.00013,10.88732]
[1779642823486,32.58,76603.75,38.4,0.13189,0.00013,10.88854]
[1779642827514,32.58,76595.03,38.4,0.13077,0.00013,10.82346]
[1779642831766,32.58,76593.35,38.4,0.13056,0.00013,10.81108]
[1779642831909,32.58,76590.08,38.4,0.13015,0.00013,10.78676]
[1779642833637,32.58,76584.91,38.4,0.12948,0.00013,10.74801]
[1779642839598,32.58,76581.87,38.4,0.12908,0.00013,10.7244]
[1779642844664,32.57,76581.8,38.4,0.12907,0.00013,10.72346]
[1779642844673,32.57,76581.8,38.4,0.12907,0.00013,10.72346]
[1779642844779,32.57,76581.8,38.4,0.12907,0.00013,10.72346]
[1779642844856,32.57,76581.8,38.4,0.12907,0.00013,10.72346]
[1779642845629,32.57,76581.77,38.4,0.12906,0.00013,10.72314]
[1779642845727,32.57,76581.77,38.4,0.12906,0.00013,10.72314]
[1779642845786,32.57,76581.77,38.4,0.12906,0.00013,10.72314]
[1779642845807,32.57,76581.77,38.4,0.12906,0.00013,10.72314]
[1779642846207,32.57,76549.3,38.4,0.12498,0.00012,10.48189]
[1779642846798,32.57,76540.56,38.4,0.12391,0.00012,10.41732]
[1779642850240,32.57,76539.54,38.4,0.12379,0.00012,10.41019]
[1779642855322,32.58,76538.98,38.4,0.12374,0.00012,10.40729]
[1779642855328,32.58,76538.98,38.4,0.12374,0.00012,10.40729]
[1779642860745,32.58,76538.61,38.4,0.12371,0.00012,10.40569]
[1779642865780,32.58,76539.0,38.4,0.12378,0.00012,10.40947]
[1779642870461,32.58,76532.58,38.4,0.123,0.00012,10.36271]
[1779642875558,32.59,76536.06,38.4,0.12339,0.00012,10.38427]
[1779642879502,32.59,76536.56,38.4,0.12347,0.00012,10.38862]
[1779642881323,32.59,76536.72,38.4,0.12349,0.00012,10.38995]
[1779642887124,32.59,76540.29,38.4,0.12395,0.00012,10.41766]
[1779642887643,32.59,76541.83,38.4,0.12415,0.00012,10.42976]
[1779642888874,32.59,76544.52,38.4,0.12448,0.00012,10.44966]
[1779642889663,32.59,76545.94,38.4,0.12466,0.00012,10.46036]
[1779642894988,32.59,76546.57,38.4,0.12475,0.00012,10.46537]
[1779642896967,32.59,76546.65,38.4,0.12476,0.00012,10.46598]
[1779642902766,32.59,76546.7,38.4,0.12477,0.00012,10.46644]
[1779642902849,32.59,76546.7,38.4,0.12477,0.00012,10.46644]
[1779642902885,32.59,76546.7,38.4,0.12477,0.00012,10.46644]
[1779642902974,32.59,76546.7,38.4,0.12477,0.00012,10.46644]
[1779642903047,32.59,76553.44,38.4,0.1256,0.00012,10.5164]
[1779642904116,32.59,76553.44,38.4,0.1256,0.00012,10.5164]
[1779642904217,32.6,76558.28,38.4,0.12621,0.00012,10.55251]
[1779642906174,32.6,76558.68,38.4,0.12626,0.00012,10.55567]
[1779642906176,32.6,76558.68,38.4,0.12626,0.00012,10.55567]
[1779642906223,32.6,76558.75,38.4,0.12627,0.00012,10.55625]
[1779642907696,32.6,76558.75,38.4,0.12627,0.00012,10.55625]
[1779642907716,32.6,76558.75,38.4,0.12627,0.00012,10.55625]
[1779642908345,32.6,76558.75,38.4,0.12627,0.00012,10.55625]
[1779642908081,32.6,76568.22,38.4,0.12747,0.00013,10.62678]
[1779642913116,32.6,76571.51,38.4,0.12788,0.00013,10.65155]
[1779642918151,32.6,76574.96,38.4,0.12832,0.00013,10.67741]
[1779642919055,32.6,76574.96,38.4,0.12832,0.00013,10.67741]
[1779642923078,32.6,76574.74,38.4,0.1283,0.00013,10.67577]
[1779642923185,32.6,76574.74,38.4,0.1283,0.00013,10.67577]
[1779642923186,32.6,76569.39,38.4,0.12762,0.00013,10.63601]
[1779642928221,32.6,76561.69,38.4,0.12665,0.00013,10.57883]
[1779642933119,32.6,76570.28,38.4,0.12768,0.00013,10.63739]
[1779642933124,32.6,76570.28,38.4,0.12768,0.00013,10.63739]
[1779642933133,32.6,76570.28,38.4,0.12768,0.00013,10.63739]
[1779642933149,32.6,76570.28,38.4,0.12768,0.00013,10.63739]
[1779642933256,32.6,76571.97,38.4,0.12789,0.00013,10.64991]
[1779642934211,32.6,76571.97,38.4,0.12789,0.00013,10.64991]
[1779642937082,32.6,76575.87,38.4,0.12839,0.00013,10.67911]
[1779642937284,32.6,76576.52,38.4,0.12847,0.00013,10.68398]
[1779642939588,32.6,76576.58,38.4,0.12848,0.00013,10.68432]
[1779642945340,32.6,76575.75,38.4,0.12836,0.00013,10.67728]
[1779642950375,32.59,76574.91,38.4,0.12824,0.00013,10.67052]
[1779642953775,32.59,76575.45,38.4,0.12831,0.00013,10.67422]
[1779642956021,32.59,76568.94,38.4,0.12748,0.00013,10.62573]
[1779642961452,32.59,76561.68,38.4,0.12657,0.00013,10.57188]
[1779642963867,32.59,76559.76,38.4,0.12634,0.00012,10.5577]
[1779642969508,32.6,76557.22,38.4,0.12603,0.00012,10.53938]
[1779642975551,32.6,76556.51,38.4,0.12594,0.00012,10.53418]
[1779642976434,32.6,76556.51,38.4,0.12594,0.00012,10.53418]
[1779642988645,32.6,76558.85,38.4,0.12626,0.00012,10.55308]
[1779642994687,32.6,76558.23,38.4,0.12614,0.00012,10.54389]
[1779642999722,32.6,76556.24,38.4,0.12591,0.00012,10.52988]
[1779643000458,32.6,76556.24,38.4,0.12591,0.00012,10.52988]
[1779643001532,32.6,76556.52,38.4,0.12594,0.00012,10.53211]
[1779643007164,32.6,76548.65,38.4,0.12497,0.00012,10.47408]
[1779643010641,32.6,76544.31,38.4,0.12444,0.00012,10.44238]
[1779643015378,32.61,76543.99,38.4,0.12441,0.00012,10.44054]
[1779643021177,32.61,76543.71,38.4,0.12438,0.00012,10.43913]
[1779643021284,32.61,76543.71,38.4,0.12438,0.00012,10.43913]
[1779643021329,32.61,76543.71,38.4,0.12438,0.00012,10.43913]
[1779643021393,32.61,76548.89,38.4,0.12503,0.00012,10.47755]
[1779643023091,32.61,76553.39,38.4,0.12559,0.00012,10.51092]
[1779643024696,32.61,76556.06,38.4,0.12593,0.00012,10.5313]
[1779643030233,32.61,76556.94,38.4,0.12606,0.00012,10.53894]
[1779643035756,32.62,76563.9,38.4,0.12696,0.00013,10.59226]
[1779643040352,32.62,76565.17,38.4,0.12713,0.00013,10.60263]
[1779643045442,32.62,76565.71,38.4,0.12722,0.00013,10.60784]
[1779643045633,32.62,76565.65,38.4,0.12722,0.00013,10.60764]
[1779643051082,32.62,76564.74,38.4,0.12708,0.00013,10.59712]
[1779643056117,32.63,76566.63,38.4,0.12734,0.00013,10.61253]
[1779643061152,32.63,76565.41,38.4,0.12721,0.00013,10.60486]
[1779643066187,32.63,76564.74,38.4,0.12715,0.00013,10.60139]
[1779643070240,32.64,76563.84,38.4,0.12706,0.00013,10.59565]
[1779643070322,32.64,76563.67,38.4,0.12704,0.00013,10.59472]
[1779643071483,32.64,76563.67,38.4,0.12704,0.00013,10.59472]
[1779643073152,32.64,76563.38,38.4,0.12701,0.00013,10.5928]
[1779643074240,32.64,76563.16,38.4,0.12698,0.00013,10.5913]
[1779643075319,32.64,76556.53,38.4,0.12616,0.00012,10.5423]
[1779643075647,32.64,76555.66,38.4,0.12605,0.00012,10.53596]
[1779643077296,32.64,76555.86,38.4,0.12608,0.00012,10.53755]
[1779643082972,32.64,76555.38,38.4,0.12602,0.00012,10.53438]
[1779643085483,32.64,76555.35,38.4,0.12603,0.00012,10.53452]
[1779643091430,32.64,76552.08,38.4,0.12563,0.00012,10.51114]
[1779643095478,32.64,76554.08,38.4,0.12589,0.00012,10.52651]
[1779643096201,32.64,76554.93,38.4,0.126,0.00012,10.53292]
[1779643101432,32.65,76554.2,38.4,0.12592,0.00012,10.52835]
[1779643107566,32.65,76552.27,38.4,0.1257,0.00012,10.51525]
[1779643113516,32.65,76543.39,38.4,0.12456,0.00012,10.44514]
[1779643119558,32.65,76543.02,38.4,0.12453,0.00012,10.44336]
[1779643124870,32.65,76540.15,38.4,0.12419,0.00012,10.4228]
[1779643126635,32.66,76531.27,38.4,0.12311,0.00012,10.35793]
[1779643132649,32.66,76528.54,38.4,0.1228,0.00012,10.33941]
[1779643138692,32.66,76528.9,38.4,0.12287,0.00012,10.34349]
[1779643143776,32.67,76528.45,38.4,0.12283,0.00012,10.34127]
[1779643148970,32.67,76528.45,38.4,0.12285,0.00012,10.34209]
[1779643154856,32.67,76526.52,38.4,0.12263,0.00012,10.32917]
[1779643159891,32.67,76526.65,38.4,0.12266,0.00012,10.33106]
[1779643164917,32.67,76526.92,38.4,0.12271,0.00012,10.33375]
[1779643165702,32.67,76523.05,38.4,0.12224,0.00012,10.30546]
[1779643165762,32.67,76523.05,38.4,0.12224,0.00012,10.30546]
[1779643169826,32.68,76514.43,38.4,0.12121,0.00012,10.24317]
[1779643170059,32.68,76514.43,38.4,0.12121,0.00012,10.24317]
[1779643176008,32.68,76510.74,38.4,0.12075,0.00012,10.21317]
[1779643181039,32.69,76510.35,38.4,0.12073,0.00012,10.21209]
[1779643184536,32.69,76506.21,38.4,0.12024,0.00012,10.18251]
[1779643186365,32.69,76502.68,38.4,0.11983,0.00012,10.15748]
[1779643192116,32.7,76500.86,38.4,0.11967,0.00012,10.1473]
[1779643197150,32.7,76492.5,38.4,0.11871,0.00012,10.08864]
[1779643202186,32.71,76493.4,38.4,0.11886,0.00012,10.09785]
[1779643204388,32.71,76493.82,38.4,0.11892,0.00012,10.10142]
[1779643209000,32.72,76491.94,38.4,0.11873,0.00012,10.09024]
[1779643209257,32.72,76491.94,38.4,0.11873,0.00012,10.09024]
[1779643209500,32.72,76491.94,38.4,0.11873,0.00012,10.09024]
[1779643209558,32.72,76491.94,38.4,0.11873,0.00012,10.09024]
[1779643209586,32.72,76484.46,38.4,0.11785,0.00012,10.03617]
[1779643211656,32.72,76484.21,38.4,0.11783,0.00012,10.03476]
[1779643212262,32.72,76486.47,38.4,0.11811,0.00012,10.05171]
[1779643217297,32.72,76487.05,38.4,0.11821,0.00012,10.05828]
[1779643219545,32.73,76488.52,38.4,0.1184,0.00012,10.06946]
[1779643219652,32.73,76488.52,38.4,0.1184,0.00012,10.06946]
[1779643225020,32.73,76493.67,38.4,0.11906,0.00012,10.11014]
[1779643228236,32.73,76493.49,38.4,0.11906,0.00012,10.11002]
[1779643233410,32.75,76493.03,38.4,0.11903,0.00012,10.10621]
[1779643234578,32.75,76493.03,38.4,0.11903,0.00012,10.10621]
[1779643234685,32.75,76493.03,38.4,0.11903,0.00012,10.10621]
[1779643237677,32.75,76486.54,38.4,0.11829,0.00012,10.06085]
[1779643247509,32.76,76488.6,38.4,0.11864,0.00012,10.08184]
[1779643248162,32.76,76488.6,38.4,0.11864,0.00012,10.08184]
[1779643250535,32.77,76497.32,38.4,0.1197,0.00012,10.14653]
[1779643254356,32.77,76498.16,38.4,0.11983,0.00012,10.15447]
[1779643259593,32.78,76498.22,38.4,0.11988,0.00012,10.15753]
[1779643262910,32.78,76502.65,38.4,0.12044,0.00012,10.19122]
[1779643263624,32.78,76502.65,38.4,0.12044,0.00012,10.19122]
[1779643266485,32.78,76509.46,38.4,0.12128,0.00012,10.24224]
[1779643267601,32.78,76510.8,38.4,0.12145,0.00012,10.25236]
[1779643268160,32.78,76511.03,38.4,0.12148,0.00012,10.25466]
[1779643268951,32.79,76511.2,38.4,0.12151,0.00012,10.25619]
[1779643270108,32.79,76511.23,38.4,0.12152,0.00012,10.2567]
[1779643270217,32.79,76511.23,38.4,0.12152,0.00012,10.2567]
[1779643274813,32.79,76511.28,38.4,0.12155,0.00012,10.25841]
[1779643281089,32.79,76511.8,38.4,0.12163,0.00012,10.26326]
[1779643281297,32.79,76511.8,38.4,0.12163,0.00012,10.26326]
[1779643281307,32.79,76511.8,38.4,0.12163,0.00012,10.26326]
[1779643283768,32.79,76502.46,38.4,0.12052,0.00012,10.19628]
[1779643288803,32.8,76501.41,38.4,0.12042,0.00012,10.19031]
[1779643293506,32.8,76501.77,38.4,0.12043,0.00012,10.18867]
[1779643293624,32.8,76501.77,38.4,0.12043,0.00012,10.18867]
[1779643295335,32.8,76498.09,38.4,0.12,0.00012,10.16262]
[1779643295355,32.8,76498.09,38.4,0.12,0.00012,10.16262]
[1779643295529,32.8,76498.09,38.4,0.12,0.00012,10.16262]
[1779643295629,32.8,76499.91,38.4,0.12023,0.00012,10.17643]
[1779643296149,32.8,76499.91,38.4,0.12023,0.00012,10.17643]
[1779643296333,32.8,76499.91,38.4,0.12023,0.00012,10.17643]
[1779643297432,32.81,76505.83,38.4,0.12095,0.00012,10.22033]
[1779643301801,32.81,76509.3,38.4,0.12143,0.00012,10.24908]
[1779643304683,32.81,76505.89,38.4,0.12103,0.00012,10.22475]
[1779643305284,32.82,76504.61,38.4,0.12089,0.00012,10.2166]
[1779643305315,32.82,76501.58,38.4,0.12053,0.00012,10.19447]
[1779643306762,32.82,76501.58,38.4,0.12053,0.00012,10.19447]
[1779643315116,32.83,76497.02,38.4,0.12004,0.00012,10.16484]
[1779643318236,32.83,76497.15,38.4,0.12007,0.00012,10.16654]
[1779643320707,32.83,76496.89,38.4,0.12007,0.00012,10.16616]
[1779643327085,32.84,76494.64,38.4,0.11984,0.00012,10.15258]
[1779643334134,32.84,76495.13,38.4,0.11995,0.00012,10.15901]
[1779643338568,32.85,76503.08,38.4,0.12092,0.00012,10.21818]
[1779643344204,32.85,76503.02,38.4,0.12096,0.00012,10.22004]
[1779643349239,32.86,76502.99,38.4,0.12098,0.00012,10.22144]
[1779643351022,32.86,76502.99,38.4,0.12098,0.00012,10.22144]
[1779643357297,32.86,76510.05,38.4,0.12182,0.00012,10.2699]
[1779643362332,32.86,76510.27,38.4,0.12187,0.00012,10.27277]
[1779643372407,32.87,76510.34,38.4,0.12192,0.00012,10.27575]
[1779643379456,32.87,76510.56,38.4,0.12197,0.00012,10.27909]
[1779643384491,32.88,76514.5,38.4,0.12247,0.00012,10.30902]
[1779643386206,32.88,76514.54,38.4,0.12248,0.00012,10.30952]
[1779643386608,32.88,76514.54,38.4,0.12248,0.00012,10.30952]
[1779643390392,32.88,76514.8,38.4,0.12252,0.00012,10.31202]
[1779643392833,32.88,76514.69,38.4,0.12252,0.00012,10.31181]
[1779643393554,32.88,76519.3,38.4,0.12308,0.00012,10.34592]
[1779643394835,32.88,76519.3,38.4,0.12308,0.00012,10.34592]
[1779643405223,32.89,76520.81,38.4,0.12333,0.00012,10.36077]
[1779643405366,32.89,76520.81,38.4,0.12333,0.00012,10.36077]
[1779643411682,32.9,76525.45,38.4,0.12391,0.00012,10.39298]
[1779643416717,32.9,76527.31,38.4,0.12416,0.00012,10.40833]
[1779643421752,32.9,76529.29,38.4,0.12443,0.00012,10.42439]
[1779643426432,32.91,76529.43,38.4,0.12447,0.00012,10.42659]
[1779643429253,32.91,76529.93,38.4,0.12455,0.00012,10.43138]
[1779643429480,32.91,76529.93,38.4,0.12455,0.00012,10.43138]
[1779643433389,32.91,76532.72,38.4,0.12491,0.00012,10.4529]
[1779643435772,32.91,76532.15,38.4,0.12485,0.00012,10.44922]
[1779643437151,32.91,76537.76,38.4,0.12555,0.00012,10.49082]
[1779643442899,32.92,76542.83,38.4,0.1262,0.00012,10.52902]
[1779643443877,32.92,76542.83,38.4,0.1262,0.00012,10.52902]
[1779643444097,32.92,76542.83,38.4,0.1262,0.00012,10.52917]
[1779643444108,32.92,76542.83,38.4,0.1262,0.00012,10.52917]
[1779643444400,32.92,76542.83,38.4,0.1262,0.00012,10.52917]
[1779643444492,32.92,76542.2,38.4,0.12612,0.00012,10.52454]
[1779643444952,32.92,76526.99,38.4,0.12425,0.00012,10.41302]
[1779643450229,32.92,76519.83,38.4,0.12338,0.00012,10.3615]
[1779643454209,32.92,76519.09,38.4,0.12331,0.00012,10.35704]
[1779643454218,32.92,76519.09,38.4,0.12331,0.00012,10.35704]
[1779643454310,32.92,76519.05,38.4,0.12331,0.00012,10.35698]
[1779643456419,32.92,76519.05,38.4,0.12331,0.00012,10.35698]
[1779643457601,32.92,76524.53,38.4,0.12399,0.00012,10.39784]
[1779643458561,32.92,76527.95,38.4,0.12442,0.00012,10.4232]
[1779643460556,32.93,76531.85,38.4,0.12491,0.00012,10.45234]
[1779643460621,32.93,76531.85,38.4,0.12491,0.00012,10.45234]
[1779643466218,32.93,76536.62,38.4,0.12552,0.00012,10.48863]
[1779643474841,32.93,76544.22,38.4,0.12647,0.00012,10.54518]
[1779643474946,32.93,76544.22,38.4,0.12643,0.00012,10.54046]
[1779643476701,32.93,76550.2,38.4,0.12717,0.00012,10.58438]
[1779643476724,32.93,76550.2,38.4,0.12717,0.00012,10.58438]
[1779643478035,32.93,76556.61,38.4,0.12797,0.00013,10.63162]
[1779643479520,32.93,76559.24,38.4,0.1283,0.00013,10.65098]
[1779643485203,32.93,76558.56,38.4,0.12822,0.00013,10.64596]
[1779643488134,32.93,76558.31,38.4,0.12819,0.00013,10.64416]
[1779643488223,32.93,76558.31,38.4,0.12819,0.00013,10.64416]
[1779643494265,32.93,76557.82,38.4,0.12813,0.00013,10.6408]
[1779643499301,32.93,76559.78,38.4,0.12838,0.00013,10.65544]
[1779643504649,32.93,76559.76,38.4,0.12838,0.00013,10.6555]
[1779643510378,32.94,76560.59,38.4,0.12849,0.00013,10.66209]
[1779643511022,32.94,76560.59,38.4,0.12849,0.00013,10.66209]
[1779643511909,32.94,76560.59,38.4,0.12849,0.00013,10.66209]
[1779643511950,32.94,76560.59,38.4,0.12849,0.00013,10.66209]
[1779643513735,32.94,76560.34,38.4,0.12846,0.00013,10.66042]
[1779643519442,32.94,76559.21,38.4,0.12833,0.00013,10.65288]
[1779643521211,32.94,76559.24,38.4,0.12834,0.00013,10.65324]
[1779643526880,32.94,76559.2,38.4,0.12835,0.00013,10.65365]
[1779643527433,32.94,76551.9,38.4,0.12744,0.00012,10.60009]
[1779643528887,32.94,76546.87,38.4,0.12682,0.00012,10.56335]
[1779643531254,32.94,76545.26,38.4,0.12663,0.00012,10.55233]
[1779643532121,32.94,76545.17,38.4,0.12657,0.00012,10.54662]
[1779643532277,32.94,76545.17,38.4,0.12657,0.00012,10.54662]
[1779643532285,32.94,76545.17,38.4,0.12657,0.00012,10.54662]
[1779643532533,32.94,76542.03,38.4,0.12619,0.00012,10.52383]
[1779643533829,32.94,76542.03,38.4,0.12619,0.00012,10.52383]
[1779643538685,32.94,76534.7,38.4,0.12529,0.00012,10.47043]
[1779643540750,32.94,76534.69,38.4,0.12529,0.00012,10.47039]
[1779643541024,32.94,76534.69,38.4,0.12529,0.00012,10.47046]
[1779643541390,32.94,76534.69,38.4,0.12529,0.00012,10.47046]
[1779643547638,32.95,76535.1,38.4,0.12536,0.00012,10.47505]
[1779643552673,32.95,76538.53,38.4,0.12581,0.00012,10.50141]
[1779643553017,32.95,76538.53,38.4,0.12581,0.00012,10.50141]
[1779643558913,32.95,76538.88,38.4,0.12586,0.00012,10.50418]
[1779643559968,32.95,76538.88,38.4,0.12585,0.00012,10.50386]
[1779643561652,32.95,76550.39,38.4,0.12728,0.00012,10.58843]
[1779643568917,32.95,76553.98,38.4,0.12773,0.00012,10.61507]
[1779643568974,32.95,76553.6,38.4,0.12769,0.00012,10.61235]
[1779643576851,32.95,76553.53,38.4,0.12769,0.00012,10.61246]
[1779643583900,32.96,76553.77,38.4,0.12773,0.00012,10.61489]
[1779643589941,32.96,76554.57,38.4,0.12784,0.00012,10.62137]
[1779643594979,32.96,76553.82,38.4,0.1277,0.00012,10.61116]
[1779643601020,32.96,76553.52,38.4,0.12768,0.00012,10.60965]
[1779643606055,32.96,76551.48,38.4,0.12744,0.00012,10.59527]
[1779643612096,32.96,76551.03,38.4,0.12739,0.00012,10.59282]
[1779643617132,32.96,76550.95,38.4,0.1274,0.00012,10.59293]
[1779643619530,32.96,76551.0,38.4,0.1274,0.00012,10.59344]
[1779643619574,32.97,76550.63,38.4,0.12736,0.00012,10.59086]
[1779643625189,32.96,76545.5,38.4,0.12672,0.00012,10.553]
[1779643630921,32.96,76545.47,38.4,0.12671,0.00012,10.55265]
[1779643636265,32.96,76552.45,38.4,0.12757,0.00012,10.60321]
[1779643644321,32.96,76553.4,38.4,0.12767,0.00012,10.60913]
[1779643646575,32.96,76553.55,38.4,0.12769,0.00012,10.61009]
[1779643648113,32.96,76553.79,38.4,0.12771,0.00012,10.61159]
[1779643650232,32.96,76551.38,38.4,0.12741,0.00012,10.5936]
[1779643655398,32.96,76553.03,38.4,0.12755,0.00012,10.59973]
[1779643660433,32.96,76553.01,38.4,0.12753,0.00012,10.59894]
[1779643667614,32.96,76553.17,38.4,0.12755,0.00012,10.59986]
[1779643672855,32.95,76551.33,38.4,0.1273,0.00012,10.58521]
[1779643678558,32.95,76552.38,38.4,0.12742,0.00012,10.5921]
[1779643683485,32.95,76550.32,38.4,0.12715,0.00012,10.57651]
[1779643688945,32.95,76545.25,38.4,0.12651,0.00012,10.53877]
[1779643692777,32.95,76541.85,38.4,0.12609,0.00012,10.51367]
[1779643692779,32.95,76541.85,38.4,0.12609,0.00012,10.51367]
[1779643692921,32.95,76541.85,38.4,0.12609,0.00012,10.51367]
[1779643693234,32.95,76541.67,38.4,0.12607,0.00012,10.51233]
[1779643695125,32.95,76540.28,38.4,0.12589,0.00012,10.50202]
[1779643700716,32.95,76533.84,38.4,0.12509,0.00012,10.4544]
[1779643705751,32.95,76536.5,38.4,0.12541,0.00012,10.4736]
[1779643710786,32.94,76538.6,38.4,0.12567,0.00012,10.48852]
[1779643711777,32.94,76538.6,38.4,0.12567,0.00012,10.48852]
[1779643717835,32.94,76537.92,38.4,0.12552,0.00012,10.4775]
[1779643722870,32.94,76537.34,38.4,0.12544,0.00012,10.47276]
[1779643727905,32.94,76536.59,38.4,0.12534,0.00012,10.46676]
[1779643733947,32.94,76532.41,38.4,0.12481,0.00012,10.43577]
[1779643738535,32.94,76531.58,38.4,0.12471,0.00012,10.42949]
[1779643744018,32.94,76530.53,38.4,0.12458,0.00012,10.42154]
[1779643749054,32.94,76530.32,38.4,0.12455,0.00012,10.41983]
[1779643751767,32.94,76530.44,38.4,0.12456,0.00012,10.42066]
[1779643755391,32.94,76534.79,38.4,0.12509,0.00012,10.45244]
[1779643762367,32.94,76534.67,38.4,0.12509,0.00012,10.45212]
[1779643770202,32.95,76534.65,38.4,0.12513,0.00012,10.45453]
[1779643772337,32.95,76533.89,38.4,0.12499,0.00012,10.44411]
[1779643788328,32.96,76532.94,38.4,0.12494,0.00012,10.44122]
[1779643789258,32.96,76532.94,38.4,0.12494,0.00012,10.44122]
[1779643795377,32.96,76532.36,38.4,0.12488,0.00012,10.43732]
[1779643801267,32.96,76530.48,38.4,0.12465,0.00012,10.42365]
[1779643806454,32.96,76532.04,38.4,0.12487,0.00012,10.43643]
[1779643808870,32.96,76532.08,38.4,0.12487,0.00012,10.43697]
[1779643809103,32.96,76532.08,38.4,0.12487,0.00012,10.43697]
[1779643809351,32.96,76531.56,38.4,0.12481,0.00012,10.43341]
[1779643809475,32.96,76522.92,38.4,0.12376,0.00012,10.37029]
[1779643810278,32.96,76522.92,38.4,0.12376,0.00012,10.37029]
[1779643810641,32.96,76522.92,38.4,0.12376,0.00012,10.37029]
[1779643811015,32.96,76522.92,38.4,0.12376,0.00012,10.37029]
[1779643811103,32.96,76514.43,38.4,0.12272,0.00012,10.30846]
[1779643811954,32.96,76514.43,38.4,0.12272,0.00012,10.30846]
[1779643820800,32.96,76509.96,38.4,0.1222,0.00012,10.27703]
[1779643820854,32.96,76509.96,38.4,0.1222,0.00012,10.27703]
[1779643821560,32.97,76519.48,38.4,0.12338,0.00012,10.34775]
[1779643822393,32.97,76519.48,38.4,0.12338,0.00012,10.34775]
[1779643822970,32.97,76519.48,38.4,0.12338,0.00012,10.34775]
[1779643830883,32.97,76520.36,38.4,0.12354,0.00012,10.3571]
[1779643831419,32.98,76520.34,38.4,0.12354,0.00012,10.35734]
[1779643834888,32.98,76511.2,38.4,0.12239,0.00012,10.2859]
[1779643837960,32.98,76507.46,38.4,0.12195,0.00012,10.25941]
[1779643842925,32.98,76506.23,38.4,0.12182,0.00012,10.25182]
[1779643848158,32.98,76505.8,38.4,0.12179,0.00012,10.24975]
[1779643849226,32.99,76505.8,38.4,0.1218,0.00012,10.25053]
[1779643854795,32.99,76511.05,38.4,0.12246,0.00012,10.29002]
[1779643858042,32.99,76510.49,38.4,0.1224,0.00012,10.28632]
[1779643862563,32.99,76510.48,38.4,0.12241,0.00012,10.28719]
[1779643864235,32.99,76511.51,38.4,0.12254,0.00012,10.29488]
[1779643866507,33.0,76513.66,38.4,0.12282,0.00012,10.31187]
[1779643867597,33.0,76518.47,38.4,0.12341,0.00012,10.34694]
[1779643872968,33.0,76525.17,38.4,0.12425,0.00012,10.39748]
[1779643878864,33.0,76524.93,38.4,0.12424,0.00012,10.39691]
[1779643883764,33.01,76525.12,38.4,0.1243,0.00012,10.40037]
[1779643883769,33.01,76525.12,38.4,0.1243,0.00012,10.40037]
[1779643884834,33.01,76525.67,38.4,0.12438,0.00012,10.40468]
[1779643889647,33.01,76525.86,38.4,0.12441,0.00012,10.40674]
[1779643895327,33.01,76531.41,38.4,0.12505,0.00012,10.44254]
[1779643895797,33.01,76531.41,38.4,0.12505,0.00012,10.44261]
[1779643899068,33.01,76533.72,38.4,0.12534,0.00012,10.45968]
[1779643899225,33.01,76533.72,38.4,0.12534,0.00012,10.45968]
[1779643899408,33.01,76533.72,38.4,0.12534,0.00012,10.45973]
[1779643900230,33.01,76546.49,38.4,0.12692,0.00012,10.55342]
[1779643901126,33.01,76555.24,38.4,0.12801,0.00012,10.61766]
[1779643904147,33.01,76567.93,38.4,0.1296,0.00013,10.7108]
[1779643905790,33.01,76571.92,38.4,0.13011,0.00013,10.74023]
[1779643909256,33.01,76561.14,38.4,0.12874,0.00013,10.66059]
[1779643909968,33.01,76561.09,38.4,0.12873,0.00013,10.66003]
[1779643915224,33.01,76557.58,38.4,0.12829,0.00013,10.63397]
[1779643916276,33.01,76557.58,38.4,0.12829,0.00013,10.63397]
[1779643916286,33.01,76557.58,38.4,0.12829,0.00013,10.63397]
[1779643921638,33.01,76555.28,38.4,0.128,0.00012,10.61676]
[1779643922531,33.01,76556.68,38.4,0.12817,0.00013,10.62698]
[1779643926265,33.01,76567.47,38.4,0.12952,0.00013,10.706]
[1779643931003,33.01,76568.17,38.4,0.12959,0.00013,10.71002]
[1779643932395,33.01,76568.1,38.4,0.12958,0.00013,10.70953]
[1779643932832,33.01,76568.1,38.4,0.12958,0.00013,10.70953]
[1779643934359,33.0,76568.11,38.4,0.12957,0.00013,10.70913]
[1779643938387,33.0,76557.58,38.4,0.12823,0.00013,10.63072]
[1779643943422,33.0,76556.63,38.4,0.1281,0.00013,10.62288]
[1779643948457,33.0,76556.75,38.4,0.1281,0.00013,10.62294]
[1779643953492,33.0,76554.61,38.4,0.12777,0.00012,10.60119]
[1779643959032,32.99,76555.35,38.4,0.12785,0.00012,10.60611]
[1779643964568,32.99,76553.69,38.4,0.12763,0.00012,10.59312]
[1779643969342,32.99,76554.25,38.4,0.1277,0.00012,10.59692]
[1779643975647,32.99,76554.6,38.4,0.12772,0.00012,10.59858]
[1779643981689,32.99,76557.55,38.4,0.12808,0.00013,10.61947]
[1779643986724,32.99,76559.16,38.4,0.12827,0.00013,10.63064]
[1779643991760,32.99,76557.93,38.4,0.1281,0.00013,10.62091]
[1779643996108,32.98,76556.85,38.4,0.12796,0.00013,10.61262]
[1779644001833,32.98,76556.43,38.4,0.1279,0.00013,10.60878]
[1779644006867,32.98,76553.12,38.4,0.12748,0.00012,10.58408]
[1779644010739,32.98,76552.87,38.4,0.12744,0.00012,10.58203]
[1779644011648,32.98,76550.05,38.4,0.12704,0.00012,10.55594]
[1779644012600,32.98,76547.12,38.4,0.12667,0.00012,10.5344]
[1779644017945,32.98,76546.61,38.4,0.12661,0.00012,10.53061]
[1779644022980,32.98,76544.83,38.4,0.12638,0.00012,10.51745]
[1779644023710,32.98,76544.83,38.4,0.12638,0.00012,10.51745]
[1779644029023,32.98,76543.78,38.4,0.12625,0.00012,10.50973]
[1779644034065,32.98,76542.46,38.4,0.12609,0.00012,10.49997]
[1779644039241,32.98,76543.13,38.4,0.12617,0.00012,10.5048]
[1779644040479,32.98,76539.95,38.4,0.12578,0.00012,10.48148]
[1779644046150,32.98,76536.08,38.4,0.1253,0.00012,10.45324]
[1779644047632,32.98,76536.25,38.4,0.12532,0.00012,10.45448]
[1779644051816,32.98,76536.13,38.4,0.1253,0.00012,10.45359]
[1779644057229,32.98,76535.86,38.4,0.12527,0.00012,10.45137]
[1779644057918,32.98,76535.86,38.4,0.12527,0.00012,10.45137]
[1779644061804,32.98,76535.64,38.4,0.12524,0.00012,10.44957]
[1779644065188,32.98,76535.64,38.4,0.12524,0.00012,10.44952]
[1779644070320,32.98,76536.46,38.4,0.12533,0.00012,10.45508]
[1779644075355,32.98,76536.27,38.4,0.12525,0.00012,10.44803]
[1779644080390,32.98,76535.85,38.4,0.12519,0.00012,10.4446]
[1779644083773,32.98,76536.65,38.4,0.12529,0.00012,10.45024]
[1779644089457,32.97,76534.97,38.4,0.12507,0.00012,10.43749]
[1779644096506,32.97,76535.49,38.4,0.12512,0.00012,10.44072]
[1779644101541,32.97,76539.88,38.4,0.12566,0.00012,10.47237]
[1779644106576,32.97,76537.52,38.4,0.12536,0.00012,10.45453]
[1779644113625,32.97,76537.79,38.4,0.12538,0.00012,10.45582]
[1779644118661,32.97,76538.25,38.4,0.12543,0.00012,10.45868]
[1779644119745,32.97,76538.25,38.4,0.12543,0.00012,10.45868]
[1779644126716,32.97,76536.88,38.4,0.12524,0.00012,10.44785]
[1779644130531,32.97,76539.21,38.4,0.12553,0.00012,10.46474]
[1779644135780,32.97,76538.34,38.4,0.12537,0.00012,10.45306]
[1779644140815,32.97,76538.85,38.4,0.12544,0.00012,10.45708]
[1779644144506,32.97,76538.85,38.4,0.12544,0.00012,10.45708]
[1779644144523,32.97,76538.92,38.4,0.12545,0.00012,10.4578]
[1779644149878,32.97,76538.37,38.4,0.1254,0.00012,10.45475]
[1779644154913,32.97,76539.22,38.4,0.12552,0.00012,10.46196]
[1779644161964,32.97,76539.02,38.4,0.12552,0.00012,10.46184]
[1779644166251,32.98,76537.66,38.4,0.12536,0.00012,10.45248]
[1779644166295,32.98,76537.62,38.4,0.12536,0.00012,10.4524]
[1779644173646,32.97,76540.2,38.4,0.12567,0.00012,10.47059]
[1779644174050,32.97,76541.31,38.4,0.1258,0.00012,10.47861]
[1779644180505,32.98,76540.84,38.4,0.12575,0.00012,10.47584]
[1779644183690,32.98,76540.71,38.4,0.12575,0.00012,10.47577]
[1779644184120,32.98,76540.49,38.4,0.12573,0.00012,10.47434]
[1779644189155,32.98,76540.19,38.4,0.1257,0.00012,10.47233]
[1779644191197,32.98,76540.19,38.4,0.1257,0.00012,10.47237]
[1779644191398,32.98,76540.19,38.4,0.1257,0.00012,10.47237]
[1779644191418,32.98,76540.19,38.4,0.1257,0.00012,10.47237]
[1779644191577,32.98,76540.19,38.4,0.1257,0.00012,10.47237]
[1779644191520,32.98,76546.63,38.4,0.12644,0.00012,10.51428]
[1779644192184,32.98,76546.63,38.4,0.12644,0.00012,10.51428]
[1779644192249,32.98,76558.07,38.4,0.12787,0.00013,10.59835]
[1779644197725,32.98,76559.76,38.4,0.12808,0.00013,10.61072]
[1779644199313,32.98,76559.76,38.4,0.12808,0.00013,10.61071]
[1779644205269,32.98,76561.18,38.4,0.12826,0.00013,10.62106]
[1779644206382,32.98,76561.18,38.4,0.12826,0.00013,10.62106]
[1779644206449,32.98,76561.2,38.4,0.12826,0.00013,10.62121]
[1779644212006,32.98,76557.57,38.4,0.12779,0.00013,10.59383]
[1779644218360,32.98,76554.44,38.4,0.12739,0.00012,10.57031]
[1779644222726,32.98,76554.42,38.4,0.12739,0.00012,10.56998]
[1779644222896,32.98,76554.42,38.4,0.12739,0.00012,10.56998]
[1779644222995,32.98,76554.42,38.4,0.12739,0.00012,10.56994]
[1779644225453,32.98,76554.03,38.4,0.12734,0.00012,10.56718]
[1779644226460,32.98,76554.06,38.4,0.12735,0.00012,10.56751]
[1779644231507,32.98,76554.12,38.4,0.12736,0.00012,10.5683]
[1779644232143,32.98,76554.11,38.4,0.12736,0.00012,10.56858]
[1779644233456,32.98,76554.11,38.4,0.12737,0.00012,10.56871]
[1779644238500,32.98,76557.94,38.4,0.12786,0.00013,10.59753]
[1779644239320,32.98,76557.94,38.4,0.12786,0.00013,10.59753]
[1779644241900,32.98,76560.14,38.4,0.12813,0.00013,10.61379]
[1779644245187,32.98,76562.03,38.4,0.12838,0.00013,10.62799]
[1779644246330,32.98,76562.02,38.4,0.12838,0.00013,10.62805]
[1779644249712,32.98,76562.4,38.4,0.12843,0.00013,10.63105]
[1779644250584,32.98,76561.46,38.4,0.12831,0.00013,10.62429]
[1779644255398,32.98,76562.75,38.4,0.12842,0.00013,10.62828]
[1779644260654,32.98,76566.91,38.4,0.12894,0.00013,10.6585]
[1779644264161,32.98,76567.36,38.4,0.12899,0.00013,10.66154]
[1779644269718,32.98,76569.4,38.4,0.12924,0.00013,10.67609]
[1779644276767,32.98,76569.03,38.4,0.12918,0.00013,10.67275]
[1779644278237,32.98,76569.03,38.4,0.12918,0.00013,10.67275]
[1779644283815,32.98,76568.83,38.4,0.12914,0.00013,10.67067]
[1779644288851,32.98,76568.42,38.4,0.12908,0.00013,10.6672]
[1779644293886,32.97,76568.64,38.4,0.1291,0.00013,10.66833]
[1779644300396,32.97,76568.65,38.4,0.1291,0.00013,10.6681]
[1779644301325,32.97,76568.65,38.4,0.12909,0.00013,10.66779]
[1779644303336,32.97,76569.49,38.4,0.1292,0.00013,10.67376]
[1779644308991,32.97,76572.92,38.4,0.12961,0.00013,10.69804]
[1779644313444,32.97,76573.01,38.4,0.12962,0.00013,10.69855]
[1779644314160,32.97,76573.04,38.4,0.12956,0.00013,10.69299]
[1779644320071,32.97,76575.26,38.4,0.12983,0.00013,10.70826]
[1779644329135,32.96,76574.98,38.4,0.12976,0.00013,10.70474]
[1779644331371,32.96,76574.98,38.4,0.12976,0.00013,10.70474]
[1779644337191,32.96,76575.15,38.4,0.12976,0.00013,10.70476]
[1779644338296,32.96,76575.15,38.4,0.12976,0.00013,10.70476]
[1779644341586,32.96,76584.05,38.4,0.13088,0.00013,10.76978]
[1779644342332,32.96,76584.05,38.4,0.13088,0.00013,10.76978]
[1779644342430,32.96,76584.05,38.4,0.13088,0.00013,10.76978]
[1779644342461,32.96,76584.05,38.4,0.13088,0.00013,10.76978]
[1779644342603,32.96,76584.05,38.4,0.13088,0.00013,10.76978]
[1779644342784,32.96,76584.05,38.4,0.13088,0.00013,10.76978]
[1779644342808,32.96,76584.05,38.4,0.13088,0.00013,10.76978]
[1779644342640,32.96,76586.14,38.4,0.13115,0.00013,10.78497]
[1779644343122,32.96,76586.14,38.4,0.13115,0.00013,10.78497]
[1779644344864,32.96,76594.94,38.4,0.13226,0.00013,10.84961]
[1779644350750,32.95,76595.11,38.4,0.13227,0.00013,10.84968]
[1779644351290,32.95,76591.44,38.4,0.13179,0.00013,10.82209]
[1779644356325,32.95,76590.31,38.4,0.13161,0.00013,10.81204]
[1779644363373,32.94,76589.96,38.4,0.13152,0.00013,10.807]
[1779644369299,32.94,76590.23,38.4,0.13153,0.00013,10.80757]
[1779644371354,32.94,76590.15,38.4,0.13151,0.00013,10.80593]
[1779644372455,32.94,76590.28,38.4,0.13146,0.00013,10.8012]
[1779644373595,32.94,76590.39,38.4,0.13147,0.00013,10.80168]
[1779644373609,32.94,76590.39,38.4,0.13147,0.00013,10.80168]
[1779644373680,32.93,76603.55,38.4,0.13315,0.00013,10.89866]
[1779644374356,32.93,76603.55,38.4,0.13315,0.00013,10.89866]
[1779644374390,32.93,76603.55,38.4,0.13315,0.00013,10.89866]
[1779644374456,32.93,76614.88,38.4,0.13461,0.00013,10.98226]
[1779644375502,32.93,76614.88,38.4,0.13461,0.00013,10.98226]
[1779644375518,32.93,76627.62,38.4,0.13627,0.00013,11.07635]
[1779644380373,32.93,76623.87,38.4,0.13574,0.00013,11.04635]
[1779644385270,32.92,76629.93,38.4,0.13648,0.00013,11.08858]
[1779644390579,32.91,76631.82,38.4,0.13666,0.00013,11.09899]
[1779644392198,32.91,76631.46,38.4,0.1366,0.00013,11.09569]
[1779644397628,32.9,76630.85,38.4,0.13646,0.00013,11.0875]
[1779644400815,32.9,76630.72,38.4,0.13642,0.00013,11.08534]
[1779644404351,32.89,76627.79,38.4,0.13599,0.00013,11.0612]
[1779644409743,32.89,76626.21,38.4,0.13574,0.00013,11.04667]
[1779644409830,32.88,76625.57,38.4,0.13564,0.00013,11.04137]
[1779644415759,32.88,76621.4,38.4,0.13505,0.00013,11.00787]
[1779644419370,32.87,76619.99,38.4,0.13482,0.00013,10.99429]
[1779644419954,32.87,76618.91,38.4,0.13466,0.00013,10.98566]
[1779644420230,32.87,76618.91,38.4,0.13466,0.00013,10.98566]
[1779644420846,32.87,76618.91,38.4,0.13466,0.00013,10.98566]
[1779644420852,32.87,76618.91,38.4,0.13466,0.00013,10.98566]
[1779644421796,32.87,76618.29,38.4,0.13456,0.00013,10.97979]
[1779644424872,32.86,76618.6,38.4,0.13459,0.00013,10.98121]
[1779644427030,32.86,76618.05,38.4,0.13448,0.00013,10.97534]
[1779644430079,32.86,76618.28,38.4,0.1345,0.00013,10.97617]
[1779644430086,32.86,76618.28,38.4,0.1345,0.00013,10.97617]
[1779644430905,32.86,76609.86,38.4,0.13339,0.00013,10.91263]
[1779644433210,32.85,76606.48,38.4,0.13289,0.00013,10.88164]
[1779644433216,32.85,76606.48,38.4,0.13289,0.00013,10.88164]
[1779644439617,32.85,76602.74,38.4,0.13235,0.00013,10.85097]
[1779644439632,32.85,76602.74,38.4,0.13235,0.00013,10.85097]
[1779644441030,32.85,76600.03,38.4,0.13199,0.00013,10.82996]
[1779644441032,32.85,76600.03,38.4,0.13199,0.00013,10.82996]
[1779644449994,32.84,76598.94,38.4,0.13178,0.00013,10.81777]
[1779644451617,32.84,76598.94,38.4,0.13178,0.00013,10.81777]
[1779644457043,32.83,76603.04,38.4,0.13225,0.00013,10.84517]
[1779644458622,32.83,76603.04,38.4,0.13225,0.00013,10.84517]
[1779644464108,32.82,76602.96,38.4,0.13218,0.00013,10.84152]
[1779644471157,32.81,76602.58,38.4,0.13208,0.00013,10.83578]
[1779644477200,32.81,76603.32,38.4,0.13214,0.00013,10.83878]
[1779644485416,32.81,76603.39,38.4,0.13212,0.00013,10.83805]
[1779644492220,32.79,76609.69,38.4,0.13286,0.00013,10.88048]
[1779644492305,32.79,76610.43,38.4,0.13288,0.00013,10.87967]
[1779644499354,32.79,76614.79,38.4,0.13341,0.00013,10.90995]
[1779644504389,32.78,76614.76,38.4,0.13338,0.00013,10.90816]
[1779644511438,32.78,76614.61,38.4,0.13332,0.00013,10.90489]
[1779644516473,32.77,76616.2,38.4,0.1335,0.00013,10.91521]
[1779644521510,32.77,76616.51,38.4,0.13351,0.00013,10.91596]
[1779644526545,32.77,76624.56,38.4,0.13453,0.00013,10.97416]
[1779644531581,32.76,76628.37,38.4,0.13499,0.00013,11.00054]
[1779644536615,32.76,76625.87,38.4,0.13463,0.00013,10.97985]
[1779644538248,32.76,76625.87,38.4,0.13463,0.00013,10.97985]
[1779644543665,32.75,76626.39,38.4,0.13464,0.00013,10.98081]
[1779644547014,32.75,76625.76,38.4,0.13455,0.00013,10.97526]
[1779644547693,32.75,76618.71,38.4,0.13361,0.00013,10.92192]
[1779644552728,32.74,76619.18,38.4,0.13357,0.00013,10.91735]
[1779644553256,32.74,76619.18,38.4,0.13357,0.00013,10.91735]
[1779644558770,32.73,76624.28,38.4,0.13417,0.00013,10.9516]
[1779644563190,32.72,76624.29,38.4,0.13413,0.00013,10.94915]
[1779644568840,32.72,76620.43,38.4,0.13356,0.00013,10.91661]
[1779644569169,32.72,76620.43,38.4,0.13356,0.00013,10.91661]
[1779644570468,32.71,76619.24,38.4,0.13339,0.00013,10.90715]
[1779644570826,32.71,76619.24,38.4,0.13339,0.00013,10.90715]
[1779644572911,32.71,76608.4,38.4,0.13197,0.00013,10.82528]
[1779644578140,32.71,76607.2,38.4,0.13177,0.00013,10.8137]
[1779644578596,32.71,76607.2,38.4,0.13177,0.00013,10.8137]
[1779644583945,32.7,76604.11,38.4,0.13132,0.00013,10.788]
[1779644588980,32.69,76604.53,38.4,0.13133,0.00013,10.78881]
[1779644590424,32.69,76604.4,38.4,0.13131,0.00013,10.78738]
[1779644596029,32.69,76604.79,38.4,0.13131,0.00013,10.78761]
[1779644601064,32.68,76602.44,38.4,0.13098,0.00013,10.7685]
[1779644607106,32.68,76602.35,38.4,0.13094,0.00013,10.76598]
[1779644609285,32.68,76602.35,38.4,0.13094,0.00013,10.76598]
[1779644610648,32.68,76602.67,38.4,0.13097,0.00013,10.76777]
[1779644611636,32.68,76602.77,38.4,0.13097,0.00013,10.76822]
[1779644612292,32.67,76602.69,38.4,0.13091,0.00013,10.76197]
[1779644620761,32.67,76602.7,38.4,0.13089,0.00013,10.7609]
[1779644627245,32.66,76608.78,38.4,0.1316,0.00013,10.80246]
[1779644630442,32.66,76608.78,38.4,0.1316,0.00013,10.80246]
[1779644637317,32.66,76610.13,38.4,0.13172,0.00013,10.80922]
[1779644642352,32.65,76610.25,38.4,0.13171,0.00013,10.80853]
[1779644650412,32.65,76609.82,38.4,0.13161,0.00013,10.8029]
[1779644655447,32.64,76610.0,38.4,0.13161,0.00013,10.80284]
[1779644660482,32.64,76609.8,38.4,0.13156,0.00013,10.79999]
[1779644666524,32.64,76609.97,38.4,0.13155,0.00013,10.79966]
[1779644670498,32.63,76610.49,38.4,0.13161,0.00013,10.80275]
[1779644675587,32.63,76610.25,38.4,0.13149,0.00013,10.79405]
[1779644680510,32.63,76610.72,38.4,0.13154,0.00013,10.79647]
[1779644685657,32.62,76610.56,38.4,0.13148,0.00013,10.79356]
[1779644690406,32.62,76610.74,38.4,0.1315,0.00013,10.79462]
[1779644696734,32.62,76610.74,38.4,0.13145,0.00013,10.79181]
[1779644699771,32.62,76610.74,38.4,0.13145,0.00013,10.79181]
[1779644702486,32.61,76612.92,38.4,0.13171,0.00013,10.80666]
[1779644707233,32.61,76612.49,38.4,0.13163,0.00013,10.80226]
[1779644711447,32.61,76612.37,38.4,0.13159,0.00013,10.79988]
[1779644715363,32.61,76612.37,38.4,0.13159,0.00013,10.79959]
[1779644720465,32.6,76603.95,38.4,0.13047,0.00013,10.73475]
[1779644726014,32.6,76603.21,38.4,0.13035,0.00013,10.72821]
[1779644730453,32.6,76602.03,38.4,0.13018,0.00013,10.71848]
[1779644732863,32.6,76603.15,38.4,0.13027,0.00013,10.72109]
[1779644733338,32.6,76602.69,38.4,0.13021,0.00013,10.71745]
[1779644739692,32.59,76603.04,38.4,0.13024,0.00013,10.71925]
[1779644740492,32.59,76603.26,38.4,0.13025,0.00013,10.72028]
[1779644741074,32.59,76603.26,38.4,0.13025,0.00013,10.72028]
[1779644741599,32.59,76603.24,38.4,0.13025,0.00013,10.71993]
[1779644741605,32.59,76603.24,38.4,0.13025,0.00013,10.71993]
[1779644742770,32.59,76602.74,38.4,0.13018,0.00013,10.716]
[1779644745555,32.59,76603.25,38.4,0.13024,0.00013,10.71939]
[1779644747332,32.59,76605.23,38.4,0.13048,0.00013,10.73353]
[1779644750466,32.59,76609.37,38.4,0.131,0.00013,10.76371]
[1779644756156,32.58,76610.51,38.4,0.13112,0.00013,10.77053]
[1779644756297,32.58,76610.51,38.4,0.13112,0.00013,10.77053]
[1779644760414,32.58,76610.48,38.4,0.1311,0.00013,10.76945]
[1779644760420,32.58,76610.48,38.4,0.1311,0.00013,10.76945]
[1779644767232,32.57,76610.09,38.4,0.13101,0.00013,10.76406]
[1779644770395,32.57,76610.27,38.4,0.13102,0.00013,10.76488]
[1779644777183,32.57,76610.41,38.4,0.13101,0.00013,10.76438]
[1779644779565,32.57,76611.37,38.4,0.13112,0.00013,10.77077]
[1779644780545,32.57,76611.36,38.4,0.13112,0.00013,10.77043]
[1779644784400,32.57,76611.23,38.4,0.13108,0.00013,10.76842]
[1779644785826,32.56,76611.25,38.4,0.13108,0.00013,10.76831]
[1779644789851,32.56,76612.01,38.4,0.13116,0.00013,10.77294]
[1779644795429,32.56,76611.58,38.4,0.13102,0.00013,10.76256]
[1779644801471,32.55,76612.01,38.4,0.13105,0.00013,10.76423]
[1779644802714,32.55,76612.01,38.4,0.13105,0.00013,10.76423]
[1779644804492,32.55,76602.69,38.4,0.12983,0.00013,10.69398]
[1779644805290,32.55,76602.69,38.4,0.12983,0.00013,10.69398]
[1779644805714,32.55,76602.69,38.4,0.12983,0.00013,10.69398]
[1779644806158,32.55,76602.69,38.4,0.12983,0.00013,10.69398]
[1779644806193,32.55,76602.69,38.4,0.12983,0.00013,10.69398]
[1779644807600,32.55,76606.88,38.4,0.13037,0.00013,10.72493]
[1779644807623,32.55,76606.88,38.4,0.13037,0.00013,10.72493]
[1779644807654,32.55,76606.88,38.4,0.13037,0.00013,10.72493]
[1779644807756,32.55,76611.12,38.4,0.13091,0.00013,10.75638]
[1779644810547,32.55,76616.95,38.4,0.13166,0.00013,10.79985]
[1779644811608,32.55,76620.37,38.4,0.13211,0.00013,10.82533]
[1779644816603,32.55,76622.11,38.4,0.13232,0.00013,10.83763]
[1779644816605,32.55,76622.11,38.4,0.13232,0.00013,10.83763]
[1779644816704,32.55,76621.85,38.4,0.13228,0.00013,10.83555]
[1779644821872,32.55,76622.35,38.4,0.13233,0.00013,10.83806]
[1779644828660,32.54,76611.65,38.4,0.13091,0.00013,10.7563]
[1779644830219,32.54,76611.65,38.4,0.13091,0.00013,10.7563]
[1779644832269,32.54,76611.1,38.4,0.13083,0.00013,10.75183]
[1779644832415,32.54,76609.21,38.4,0.13058,0.00013,10.73754]
[1779644832438,32.54,76609.21,38.4,0.13058,0.00013,10.73754]
[1779644833165,32.54,76609.21,38.4,0.13058,0.00013,10.73754]
[1779644833633,32.54,76607.14,38.4,0.13031,0.00013,10.72193]
[1779644834474,32.54,76606.53,38.4,0.13023,0.00013,10.71725]
[1779644839738,32.54,76602.73,38.4,0.12973,0.00013,10.68799]
[1779644844773,32.54,76603.27,38.4,0.12979,0.00013,10.6913]
[1779644845809,32.54,76603.27,38.4,0.12979,0.00013,10.6913]
[1779644846431,32.54,76603.27,38.4,0.12978,0.00013,10.69115]
[1779644848337,32.53,76603.29,38.4,0.12978,0.00013,10.691]
[1779644850447,32.53,76603.29,38.4,0.12978,0.00013,10.69084]
[1779644853374,32.53,76604.65,38.4,0.12989,0.00013,10.69504]
[1779644856230,32.53,76606.89,38.4,0.13017,0.00013,10.71139]
[1779644856625,32.53,76608.79,38.4,0.13041,0.00013,10.72517]
[1779644860218,32.53,76608.75,38.4,0.1304,0.00013,10.72455]
[1779644866354,32.53,76607.48,38.4,0.13022,0.00013,10.71401]
[1779644869204,32.53,76607.23,38.4,0.13018,0.00013,10.71182]
[1779644869260,32.53,76607.23,38.4,0.13018,0.00013,10.71182]
[1779644869267,32.53,76607.23,38.4,0.13018,0.00013,10.71182]
[1779644870460,32.53,76604.69,38.4,0.12984,0.00013,10.69249]
[1779644870912,32.53,76604.69,38.4,0.12984,0.00013,10.69249]
[1779644871232,32.53,76604.69,38.4,0.12984,0.00013,10.69249]
[1779644872230,32.53,76602.64,38.4,0.12958,0.00013,10.67703]
[1779644873137,32.53,76602.49,38.4,0.12956,0.00013,10.67578]
[1779644875211,32.52,76602.29,38.4,0.12952,0.00013,10.6739]
[1779644875682,32.52,76601.97,38.4,0.12948,0.00013,10.67151]
[1779644878040,32.52,76601.53,38.4,0.12942,0.00013,10.66798]
[1779644880673,32.52,76601.23,38.4,0.12938,0.00013,10.66554]
[1779644880684,32.52,76601.23,38.4,0.12938,0.00013,10.66554]
[1779644886061,32.52,76597.63,38.4,0.1289,0.00013,10.6378]
[1779644887084,32.52,76597.63,38.4,0.1289,0.00013,10.6378]
[1779644890473,32.52,76596.95,38.4,0.12881,0.00013,10.6321]
[1779644891544,32.52,76596.95,38.4,0.1288,0.00013,10.63194]
[1779644893066,32.52,76596.95,38.4,0.1288,0.00013,10.63187]
[1779644899152,32.52,76597.45,38.4,0.12886,0.00013,10.63501]
[1779644900455,32.52,76597.47,38.4,0.12886,0.00013,10.63507]
[1779644903425,32.52,76597.5,38.4,0.12886,0.00013,10.63504]
[1779644903460,32.52,76597.5,38.4,0.12886,0.00013,10.63504]
[1779644904405,32.52,76602.76,38.4,0.12953,0.00013,10.67419]
[1779644905434,32.52,76604.26,38.4,0.12972,0.00013,10.68528]
[1779644905845,32.52,76604.26,38.4,0.12972,0.00013,10.68528]
[1779644907309,32.52,76604.84,38.4,0.12979,0.00013,10.68951]
[1779644912752,32.52,76605.92,38.4,0.12986,0.00013,10.69147]
[1779644917616,32.51,76607.84,38.4,0.1301,0.00013,10.70517]
[1779644920466,32.51,76607.99,38.4,0.13011,0.00013,10.70588]
[1779644927348,32.51,76608.3,38.4,0.13014,0.00013,10.70724]
[1779644930541,32.51,76608.65,38.4,0.13017,0.00013,10.70946]
[1779644931932,32.51,76608.96,38.4,0.13021,0.00013,10.71164]
[1779644939433,32.51,76609.05,38.4,0.1302,0.00013,10.71111]
[1779644940540,32.51,76609.05,38.4,0.1302,0.00013,10.71111]
[1779644947489,32.5,76609.17,38.4,0.1302,0.00013,10.71104]
[1779644953531,32.5,76609.46,38.4,0.13023,0.00013,10.71253]
[1779644958566,32.5,76611.12,38.4,0.13043,0.00013,10.72433]
[1779644963601,32.5,76609.8,38.4,0.13025,0.00013,10.71387]
[1779644967514,32.5,76609.75,38.4,0.13024,0.00013,10.71316]
[1779644970546,32.5,76610.39,38.4,0.13031,0.00013,10.71762]
[1779644972683,32.5,76611.9,38.4,0.13045,0.00013,10.72332]
[1779644972715,32.5,76611.9,38.4,0.13045,0.00013,10.72332]
[1779644980529,32.5,76616.43,38.4,0.13102,0.00013,10.75631]
[1779644983419,32.49,76616.57,38.4,0.13103,0.00013,10.75672]
[1779644988217,32.49,76617.72,38.4,0.13116,0.00013,10.76454]
[1779644989825,32.49,76617.69,38.4,0.13116,0.00013,10.76415]
[1779644989917,32.49,76617.69,38.4,0.13116,0.00013,10.76415]
[1779644990181,32.49,76617.69,38.4,0.13116,0.00013,10.76415]
[1779644990896,32.49,76618.29,38.4,0.13123,0.00013,10.76833]
[1779644991034,32.49,76618.29,38.4,0.13123,0.00013,10.76833]
[1779644991247,32.49,76618.29,38.4,0.13123,0.00013,10.76833]
[1779644991350,32.49,76618.29,38.4,0.13123,0.00013,10.76833]
[1779644991436,32.49,76621.08,38.4,0.13159,0.00013,10.78905]
[1779644991586,32.49,76621.08,38.4,0.13159,0.00013,10.78905]
[1779644991824,32.49,76621.08,38.4,0.13159,0.00013,10.78905]
[1779644991844,32.49,76621.08,38.4,0.13159,0.00013,10.78905]
[1779644992473,32.49,76641.47,38.4,0.13425,0.00013,10.94206]
[1779644995977,32.49,76647.97,38.4,0.13511,0.00013,10.99099]
[1779644998501,32.49,76651.86,38.4,0.13563,0.00013,11.02022]
[1779645000862,32.49,76643.29,38.4,0.13449,0.00013,10.9558]
[1779645006263,32.49,76640.83,38.4,0.13417,0.00013,10.93752]
[1779645011314,32.49,76644.61,38.4,0.13468,0.00013,10.96628]
[1779645013690,32.49,76648.54,38.4,0.1352,0.00013,10.99589]
[1779645018989,32.49,76652.48,38.4,0.13572,0.00013,11.02538]
[1779645024025,32.49,76654.42,38.4,0.13597,0.00013,11.03969]
[1779645025503,32.49,76654.42,38.4,0.13597,0.00013,11.03969]
[1779645025611,32.49,76654.54,38.4,0.13599,0.00013,11.04052]
[1779645025700,32.49,76654.54,38.4,0.13599,0.00013,11.04052]
[1779645025796,32.49,76654.54,38.4,0.13599,0.00013,11.04052]
[1779645026535,32.49,76674.54,38.4,0.13866,0.00013,11.19105]
[1779645026841,32.49,76674.54,38.4,0.13866,0.00013,11.19105]
[1779645026887,32.49,76674.54,38.4,0.13866,0.00013,11.19105]
[1779645027091,32.49,76674.54,38.4,0.13866,0.00013,11.19105]
[1779645027394,32.49,76674.54,38.4,0.13866,0.00013,11.19105]
[1779645027397,32.49,76674.54,38.4,0.13866,0.00013,11.19105]
[1779645027413,32.49,76696.94,38.4,0.14169,0.00014,11.36013]
[1779645027980,32.49,76696.94,38.4,0.14169,0.00014,11.36013]
[1779645028531,32.49,76696.94,38.4,0.14169,0.00014,11.36013]
[1779645028059,32.49,76700.4,38.4,0.14216,0.00014,11.38605]
[1779645028705,32.49,76700.4,38.4,0.14216,0.00014,11.38605]
[1779645028954,32.49,76700.4,38.4,0.14216,0.00014,11.38605]
[1779645029066,32.49,76691.89,38.4,0.14099,0.00014,11.32125]
[1779645029699,32.49,76691.89,38.4,0.14099,0.00014,11.32125]
[1779645030887,32.49,76687.82,38.4,0.14043,0.00014,11.29032]
[1779645030956,32.49,76687.82,38.4,0.14043,0.00014,11.29032]
[1779645031080,32.49,76679.78,38.4,0.13929,0.00013,11.2241]
[1779645031591,32.49,76679.78,38.4,0.13929,0.00013,11.2241]
[1779645033137,32.49,76678.01,38.4,0.13905,0.00013,11.21054]
[1779645033620,32.49,76677.87,38.4,0.13902,0.00013,11.20928]
[1779645034279,32.49,76677.87,38.4,0.13902,0.00013,11.20928]
[1779645034765,32.49,76676.55,38.4,0.13884,0.00013,11.19913]
[1779645034807,32.49,76676.55,38.4,0.13884,0.00013,11.19913]
[1779645037232,32.49,76673.72,38.4,0.13846,0.00013,11.17746]
[1779645037261,32.49,76673.72,38.4,0.13846,0.00013,11.17746]
[1779645038765,32.48,76670.87,38.4,0.13804,0.00013,11.15401]
[1779645042526,32.48,76659.54,38.4,0.13649,0.00013,11.06668]
[1779645047498,32.48,76654.88,38.4,0.13587,0.00013,11.03157]
[1779645049266,32.48,76655.22,38.4,0.13591,0.00013,11.03404]
[1779645050169,32.48,76656.63,38.4,0.1361,0.00013,11.04457]
[1779645052275,32.48,76661.25,38.4,0.13671,0.00013,11.07911]
[1779645058270,32.47,76654.19,38.4,0.13575,0.00013,11.02512]
[1779645060928,32.47,76652.16,38.4,0.13548,0.00013,11.00967]
[1779645061109,32.47,76652.16,38.4,0.13548,0.00013,11.00967]
[1779645066326,32.47,76646.63,38.4,0.13474,0.00013,10.9678]
[1779645069347,32.47,76635.89,38.4,0.13333,0.00013,10.8871]
[1779645069835,32.47,76635.89,38.4,0.13333,0.00013,10.8871]
[1779645070354,32.47,76635.37,38.4,0.13326,0.00013,10.88328]
[1779645073623,32.47,76634.91,38.4,0.13319,0.00013,10.87919]
[1779645078193,32.47,76632.8,38.4,0.1329,0.00013,10.86258]
[1779645080582,32.47,76628.04,38.4,0.13228,0.00013,10.82657]
[1779645080948,32.47,76627.94,38.4,0.13226,0.00013,10.82569]
[1779645086957,32.47,76624.47,38.4,0.1318,0.00013,10.79918]
[1779645087831,32.47,76624.47,38.4,0.1318,0.00013,10.79903]
[1779645090071,32.47,76624.33,38.4,0.13178,0.00013,10.79783]
[1779645092865,32.47,76622.0,38.4,0.13142,0.00013,10.77487]
[1779645099557,32.47,76621.96,38.4,0.13141,0.00013,10.77445]
[1779645104592,32.47,76620.88,38.4,0.13127,0.00013,10.76637]
[1779645110634,32.47,76621.79,38.4,0.13139,0.00013,10.77329]
[1779645115669,32.47,76621.47,38.4,0.13135,0.00013,10.77097]
[1779645121199,32.47,76621.47,38.4,0.13135,0.00013,10.77105]
[1779645124170,32.47,76622.48,38.4,0.13148,0.00013,10.77865]
[1779645130774,32.47,76622.91,38.4,0.13154,0.00013,10.78199]
[1779645135809,32.47,76617.9,38.4,0.13089,0.00013,10.74452]
[1779645138154,32.47,76616.49,38.4,0.13071,0.00013,10.73401]
[1779645143865,32.47,76615.75,38.4,0.13062,0.00013,10.72897]
[1779645149703,32.47,76615.9,38.4,0.13064,0.00013,10.73022]
[1779645150577,32.47,76615.9,38.4,0.13064,0.00013,10.73022]
[1779645152640,32.47,76615.9,38.4,0.13065,0.00013,10.73046]
[1779645159113,32.47,76615.9,38.4,0.1306,0.00013,10.72523]
[1779645167037,32.47,76616.13,38.4,0.13063,0.00013,10.72713]
[1779645172494,32.47,76616.48,38.4,0.13068,0.00013,10.72969]
[1779645173254,32.47,76622.84,38.4,0.1315,0.00013,10.77727]
[1779645177382,32.47,76627.13,38.4,0.13205,0.00013,10.80899]
[1779645181499,32.47,76630.24,38.4,0.13245,0.00013,10.83172]
[1779645185632,32.47,76630.05,38.4,0.13241,0.00013,10.82975]
[1779645190650,32.46,76626.45,38.4,0.13193,0.00013,10.80234]
[1779645191517,32.46,76626.4,38.4,0.13193,0.00013,10.8019]
[1779645193521,32.46,76620.27,38.4,0.13113,0.00013,10.75585]
[1779645194094,32.46,76615.45,38.4,0.1305,0.00013,10.71977]
[1779645196140,32.46,76608.63,38.4,0.12963,0.00013,10.66891]
[1779645201278,32.47,76606.9,38.4,0.12942,0.00013,10.65666]
[1779645206313,32.47,76607.57,38.4,0.12951,0.00013,10.66214]
[1779645211348,32.47,76608.81,38.4,0.12962,0.00013,10.66645]
[1779645217392,32.47,76609.98,38.4,0.12978,0.00013,10.67568]
[1779645223434,32.47,76609.43,38.4,0.12972,0.00013,10.672]
[1779645225169,32.47,76609.4,38.4,0.12972,0.00013,10.67186]
[1779645230483,32.47,76617.88,38.4,0.13081,0.00013,10.73542]
[1779645235518,32.47,76617.65,38.4,0.13078,0.00013,10.73368]
[1779645240553,32.47,76625.13,38.4,0.13175,0.00013,10.78949]
[1779645245588,32.47,76625.16,38.4,0.13175,0.00013,10.78938]
[1779645250623,32.47,76625.55,38.4,0.1318,0.00013,10.79207]
[1779645255658,32.47,76627.15,38.4,0.132,0.00013,10.80385]
[1779645260693,32.47,76626.8,38.4,0.13195,0.00013,10.80104]
[1779645265728,32.47,76627.06,38.4,0.13198,0.00013,10.80282]
[1779645270762,32.47,76627.52,38.4,0.13204,0.00013,10.80612]
[1779645280833,32.47,76628.16,38.4,0.13206,0.00013,10.80526]
[1779645294931,32.47,76627.84,38.4,0.13202,0.00013,10.8026]
[1779645300973,32.47,76628.06,38.4,0.13205,0.00013,10.80421]
[1779645305141,32.47,76628.15,38.4,0.13206,0.00013,10.80485]
[1779645309264,32.47,76624.76,38.4,0.13162,0.00013,10.77944]
[1779645315083,32.47,76618.91,38.4,0.13086,0.00013,10.73609]
[1779645320117,32.47,76618.96,38.4,0.13088,0.00013,10.7369]
[1779645325676,32.47,76618.83,38.4,0.13087,0.00013,10.73634]
[1779645331194,32.47,76618.77,38.4,0.13082,0.00013,10.73115]
[1779645336230,32.47,76618.24,38.4,0.13076,0.00013,10.72774]
[1779645341265,32.47,76612.88,38.4,0.13008,0.00013,10.6883]
[1779645346363,32.48,76612.99,38.4,0.13011,0.00013,10.68979]
[1779645352342,32.48,76613.52,38.4,0.13019,0.00013,10.69484]
[1779645354234,32.48,76613.52,38.4,0.13019,0.00013,10.69484]
[1779645354604,32.48,76613.52,38.4,0.13019,0.00013,10.69484]
[1779645361404,32.48,76613.85,38.4,0.13026,0.00013,10.69864]
[1779645366440,32.48,76613.91,38.4,0.13028,0.00013,10.6998]
[1779645370098,32.48,76613.82,38.4,0.13028,0.00013,10.69955]
[1779645377519,32.49,76613.55,38.4,0.13026,0.00013,10.69866]
[1779645382554,32.49,76613.27,38.4,0.13024,0.00013,10.69727]
[1779645388596,32.49,76610.65,38.4,0.12991,0.00013,10.67844]
[1779645393631,32.49,76610.85,38.4,0.1299,0.00013,10.67535]
[1779645398666,32.49,76610.38,38.4,0.12985,0.00013,10.67259]
[1779645403702,32.49,76609.66,38.4,0.12977,0.00013,10.66798]
[1779645409744,32.5,76609.01,38.4,0.1297,0.00013,10.66407]
[1779645411350,32.5,76609.01,38.4,0.1297,0.00013,10.66407]
[1779645414708,32.5,76608.61,38.4,0.12966,0.00013,10.66171]
[1779645420207,32.5,76608.55,38.4,0.12967,0.00013,10.66202]
[1779645425856,32.5,76608.82,38.4,0.12972,0.00013,10.6651]
[1779645426454,32.5,76608.82,38.4,0.12972,0.00013,10.6651]
[1779645427553,32.5,76608.82,38.4,0.12973,0.00013,10.66524]
[1779645428277,32.5,76608.89,38.4,0.12974,0.00013,10.6659]
[1779645429439,32.5,76608.62,38.4,0.1297,0.00013,10.66403]
[1779645434919,32.51,76608.61,38.4,0.12972,0.00013,10.6648]
[1779645437659,32.51,76608.61,38.4,0.12972,0.00013,10.6648]
[1779645442978,32.51,76608.68,38.4,0.12975,0.00013,10.66641]
[1779645444439,32.51,76608.68,38.4,0.12975,0.00013,10.66641]
[1779645446178,32.51,76608.64,38.4,0.12975,0.00013,10.66637]
[1779645452041,32.51,76609.01,38.4,0.12976,0.00013,10.66469]
[1779645457367,32.51,76608.7,38.4,0.12973,0.00013,10.66291]
[1779645461391,32.51,76608.3,38.4,0.12968,0.00013,10.66045]
[1779645461568,32.51,76608.3,38.4,0.12968,0.00013,10.66045]
[1779645464559,32.51,76610.09,38.4,0.12992,0.00013,10.67433]
[1779645465099,32.52,76610.41,38.4,0.12997,0.00013,10.67684]
[1779645470199,32.52,76613.96,38.4,0.13043,0.00013,10.70377]
[1779645476211,32.52,76613.83,38.4,0.13042,0.00013,10.70329]
[1779645481319,32.52,76614.6,38.4,0.13053,0.00013,10.70928]
[1779645481632,32.52,76614.6,38.4,0.13053,0.00013,10.70928]
[1779645484679,32.52,76614.78,38.4,0.13055,0.00013,10.71085]
[1779645485274,32.52,76625.22,38.4,0.13191,0.00013,10.78915]
[1779645490309,32.52,76620.98,38.4,0.13136,0.00013,10.75725]
[1779645495344,32.52,76624.1,38.4,0.13176,0.00013,10.78065]
[1779645500379,32.52,76623.42,38.4,0.13168,0.00013,10.77554]
[1779645505413,32.52,76623.58,38.4,0.1317,0.00013,10.77676]
[1779645511456,32.52,76624.04,38.4,0.1317,0.00013,10.77485]
[1779645519512,32.52,76623.65,38.4,0.13165,0.00013,10.77201]
[1779645524547,32.52,76623.68,38.4,0.13166,0.00013,10.77234]
[1779645531596,32.52,76624.1,38.4,0.13172,0.00013,10.77563]
[1779645533897,32.52,76624.1,38.4,0.13172,0.00013,10.77563]
[1779645535624,32.52,76614.88,38.4,0.13052,0.00013,10.70677]
[1779645540659,32.52,76611.81,38.4,0.13014,0.00013,10.6843]
[1779645545694,32.52,76609.55,38.4,0.12986,0.00013,10.66809]
[1779645550451,32.52,76608.42,38.4,0.12972,0.00013,10.6602]
[1779645555765,32.53,76607.18,38.4,0.12958,0.00013,10.65186]
[1779645557961,32.53,76606.43,38.4,0.12948,0.00013,10.64642]
[1779645563822,32.53,76605.91,38.4,0.12943,0.00013,10.6436]
[1779645568857,32.53,76606.57,38.4,0.12953,0.00013,10.64924]
[1779645574899,32.53,76607.38,38.4,0.1296,0.00013,10.65078]
[1779645580941,32.53,76607.04,38.4,0.12957,0.00013,10.64906]
[1779645585976,32.54,76607.47,38.4,0.12964,0.00013,10.65295]
[1779645593035,32.54,76607.11,38.4,0.12961,0.00013,10.65118]
[1779645597569,32.54,76607.11,38.4,0.12961,0.00013,10.65157]
[1779645603105,32.54,76607.76,38.4,0.12971,0.00013,10.65731]
[1779645605528,32.54,76607.81,38.4,0.12972,0.00013,10.65791]
[1779645606295,32.54,76607.81,38.4,0.12972,0.00013,10.65803]
[1779645611709,32.54,76609.33,38.4,0.12993,0.00013,10.66979]
[1779645612419,32.54,76609.27,38.4,0.12992,0.00013,10.66955]
[1779645613044,32.54,76609.27,38.4,0.12992,0.00013,10.66955]
[1779645613399,32.54,76609.24,38.4,0.12992,0.00013,10.66944]
[1779645619217,32.54,76611.91,38.4,0.13027,0.00013,10.68991]
[1779645624252,32.55,76612.88,38.4,0.13041,0.00013,10.69755]
[1779645629287,32.55,76611.55,38.4,0.13024,0.00013,10.68794]
[1779645630223,32.55,76611.55,38.4,0.13024,0.00013,10.68794]
[1779645632310,32.55,76611.53,38.4,0.13024,0.00013,10.68785]
[1779645638350,32.55,76611.2,38.4,0.13015,0.00013,10.6805]
[1779645643450,32.55,76611.72,38.4,0.13023,0.00013,10.68473]
[1779645646364,32.55,76609.97,38.4,0.13,0.00013,10.67182]
[1779645651441,32.55,76606.6,38.4,0.12958,0.00013,10.64734]
[1779645656476,32.55,76607.71,38.4,0.12973,0.00013,10.65622]
[1779645658753,32.55,76609.29,38.4,0.12994,0.00013,10.66822]
[1779645664532,32.55,76609.08,38.4,0.12993,0.00013,10.66731]
[1779645668832,32.55,76609.08,38.4,0.12993,0.00013,10.66731]
[1779645674602,32.56,76609.03,38.4,0.12993,0.00013,10.66785]
[1779645679636,32.56,76610.26,38.4,0.1301,0.00013,10.67748]
[1779645683989,32.56,76610.39,38.4,0.13012,0.00013,10.67871]
[1779645684013,32.56,76610.39,38.4,0.13012,0.00013,10.67871]
[1779645684029,32.56,76610.39,38.4,0.13012,0.00013,10.67871]
[1779645686169,32.56,76604.96,38.4,0.12943,0.00013,10.6384]
[1779645686236,32.56,76603.68,38.4,0.12927,0.00013,10.62901]
[1779645690800,32.56,76610.88,38.4,0.1302,0.00013,10.6833]
[1779645692728,32.56,76626.01,38.4,0.13211,0.00013,10.79108]
[1779645697762,32.56,76627.3,38.4,0.13227,0.00013,10.80031]
[1779645702798,32.56,76623.51,38.4,0.13177,0.00013,10.77158]
[1779645708840,32.56,76621.79,38.4,0.13155,0.00013,10.75851]
[1779645714882,32.56,76619.17,38.4,0.1312,0.00013,10.73884]
[1779645719916,32.56,76618.21,38.4,0.13108,0.00013,10.73171]
[1779645724952,32.56,76618.8,38.4,0.13116,0.00013,10.73627]
[1779645730072,32.56,76618.8,38.4,0.13116,0.00013,10.73641]
[1779645736032,32.56,76619.02,38.4,0.13119,0.00013,10.73825]
[1779645739188,32.56,76618.62,38.4,0.13114,0.00013,10.73529]
[1779645740416,32.56,76609.87,38.4,0.13001,0.00013,10.67002]
[1779645741714,32.56,76608.48,38.4,0.12984,0.00013,10.65976]
[1779645742568,32.56,76609.12,38.4,0.12992,0.00013,10.66464]
[1779645744638,32.56,76608.65,38.4,0.12986,0.00013,10.66133]
[1779645748448,32.56,76608.73,38.4,0.12988,0.00013,10.66226]
[1779645750508,32.56,76608.92,38.4,0.12991,0.00013,10.66382]
[1779645756694,32.56,76608.89,38.4,0.12985,0.00013,10.65829]
[1779645762214,32.56,76609.42,38.4,0.12993,0.00013,10.66288]
[1779645764568,32.56,76609.39,38.4,0.12993,0.00013,10.66272]
[1779645765101,32.56,76609.39,38.4,0.12993,0.00013,10.66272]
[1779645770505,32.56,76608.87,38.4,0.12986,0.00013,10.65897]
[1779645777317,32.56,76608.87,38.4,0.12986,0.00013,10.65909]
[1779645782927,32.56,76608.93,38.4,0.12988,0.00013,10.65988]
[1779645788186,32.56,76609.03,38.4,0.12989,0.00013,10.66073]
[1779645793590,32.57,76609.03,38.4,0.1299,0.00013,10.66104]
[1779645795166,32.57,76609.01,38.4,0.1299,0.00013,10.66115]
[1779645795178,32.57,76609.01,38.4,0.1299,0.00013,10.66115]
[1779645795479,32.57,76608.62,38.4,0.12985,0.00013,10.65831]
[1779645795732,32.57,76608.62,38.4,0.12985,0.00013,10.65831]
[1779645795809,32.57,76608.62,38.4,0.12985,0.00013,10.65831]
[1779645796060,32.57,76608.62,38.4,0.12985,0.00013,10.65831]
[1779645796495,32.57,76608.07,38.4,0.12978,0.00013,10.65428]
[1779645798477,32.57,76598.58,38.4,0.12857,0.00013,10.58389]
[1779645803112,32.57,76597.87,38.4,0.12849,0.00013,10.57912]
[1779645803122,32.57,76597.87,38.4,0.12849,0.00013,10.57912]
[1779645808537,32.57,76597.63,38.4,0.12848,0.00013,10.57859]
[1779645814581,32.57,76597.89,38.4,0.12848,0.00013,10.57626]
[1779645818325,32.57,76599.92,38.4,0.12874,0.00013,10.59174]
[1779645820288,32.58,76611.12,38.4,0.13019,0.00013,10.67578]
[1779645825825,32.58,76614.65,38.4,0.13065,0.00013,10.70213]
[1779645831700,32.58,76611.97,38.4,0.1303,0.00013,10.68208]
[1779645834203,32.58,76612.12,38.4,0.13032,0.00013,10.6832]
[1779645838749,32.58,76603.48,38.4,0.12921,0.00013,10.61886]
[1779645843355,32.58,76602.51,38.4,0.12909,0.00013,10.61193]
[1779645852847,32.58,76602.82,38.4,0.12915,0.00013,10.61531]
[1779645857882,32.58,76605.17,38.4,0.12946,0.00013,10.63323]
[1779645863925,32.58,76605.07,38.4,0.12945,0.00013,10.63293]
[1779645868960,32.58,76602.82,38.4,0.12917,0.00013,10.61657]
[1779645873996,32.58,76599.48,38.4,0.1287,0.00013,10.58701]
[1779645878704,32.59,76598.25,38.4,0.12856,0.00013,10.57845]
[1779645884067,32.59,76595.6,38.4,0.12824,0.00013,10.55989]
[1779645892122,32.59,76593.96,38.4,0.12806,0.00013,10.54932]
[1779645897157,32.59,76589.51,38.4,0.12751,0.00013,10.51734]
[1779645898223,32.59,76589.51,38.4,0.12751,0.00013,10.51734]
[1779645898281,32.59,76589.51,38.4,0.12751,0.00013,10.51734]
[1779645900405,32.6,76588.97,38.4,0.12745,0.00013,10.5138]
[1779645908243,32.6,76593.1,38.4,0.12801,0.00013,10.54636]
[1779645910493,32.6,76594.64,38.4,0.12821,0.00013,10.55842]
[1779645920323,32.61,76595.46,38.4,0.12835,0.00013,10.56646]
[1779645925361,32.61,76595.37,38.4,0.12836,0.00013,10.56672]
[1779645930435,32.61,76595.87,38.4,0.12843,0.00013,10.57099]
[1779645932871,32.61,76596.16,38.4,0.12843,0.00013,10.56847]
[1779645939463,32.61,76597.41,38.4,0.12861,0.00013,10.57894]
[1779645945505,32.62,76593.8,38.4,0.12816,0.00013,10.55314]
[1779645950540,32.62,76592.22,38.4,0.12798,0.00013,10.54247]
[1779645955575,32.62,76590.42,38.4,0.12777,0.00013,10.53019]
[1779645959486,32.62,76590.2,38.4,0.12775,0.00013,10.52879]
[1779645960921,32.62,76590.2,38.4,0.12776,0.00013,10.52948]
[1779645961040,32.62,76590.2,38.4,0.12776,0.00013,10.52948]
[1779645961091,32.62,76590.2,38.4,0.12776,0.00013,10.52948]
[1779645961687,32.62,76588.13,38.4,0.1275,0.00013,10.51459]
[1779645961964,32.62,76588.13,38.4,0.1275,0.00013,10.51459]
[1779645962084,32.62,76588.13,38.4,0.1275,0.00013,10.51459]
[1779645962410,32.62,76572.38,38.4,0.12552,0.00013,10.39789]
[1779645962845,32.62,76572.38,38.4,0.12552,0.00013,10.39789]
[1779645963381,32.62,76552.52,38.4,0.12304,0.00012,10.25121]
[1779645968679,32.63,76546.26,38.4,0.1223,0.00012,10.2075]
[1779645972722,32.63,76551.67,38.4,0.12299,0.00012,10.24847]
[1779645972727,32.63,76551.67,38.4,0.12299,0.00012,10.24847]
[1779645973541,32.63,76556.39,38.4,0.12358,0.00012,10.28364]
[1779645975893,32.64,76561.6,38.4,0.12424,0.00012,10.32267]
[1779645977041,32.64,76563.36,38.4,0.12447,0.00012,10.33614]
[1779645977377,32.64,76563.36,38.4,0.12447,0.00012,10.33614]
[1779645980454,32.64,76565.81,38.4,0.1248,0.00013,10.35558]
[1779645987090,32.65,76558.37,38.4,0.12392,0.00012,10.30345]
[1779645992074,32.65,76558.66,38.4,0.12395,0.00012,10.30321]
[1779645992076,32.65,76558.66,38.4,0.12395,0.00012,10.30321]
[1779645998895,32.66,76567.4,38.4,0.1251,0.00013,10.37107]
[1779646003930,32.67,76567.43,38.4,0.12514,0.00013,10.37331]
[1779646004639,32.67,76567.43,38.4,0.12514,0.00013,10.37331]
[1779646004937,32.67,76567.07,38.4,0.1251,0.00013,10.3711]
[1779646010175,32.67,76569.58,38.4,0.12545,0.00013,10.39146]
[1779646016563,32.68,76569.46,38.4,0.12549,0.00013,10.39365]
[1779646022056,32.68,76567.73,38.4,0.12532,0.00013,10.38357]
[1779646028098,32.69,76570.7,38.4,0.12574,0.00013,10.40818]
[1779646033133,32.7,76572.23,38.4,0.12596,0.00013,10.42155]
[1779646039175,32.7,76573.01,38.4,0.1261,0.00013,10.42971]
[1779646045217,32.71,76572.98,38.4,0.12614,0.00013,10.43185]
[1779646050450,32.71,76572.93,38.4,0.12616,0.00013,10.43306]
[1779646052194,32.71,76572.64,38.4,0.12609,0.00013,10.42634]
[1779646057300,32.72,76572.95,38.4,0.12617,0.00013,10.43103]
[1779646065357,32.72,76572.99,38.4,0.12623,0.00013,10.43447]
[1779646070392,32.73,76573.9,38.4,0.12638,0.00013,10.44314]
[1779646072282,32.73,76574.49,38.4,0.12646,0.00013,10.44787]
[1779646072468,32.73,76574.49,38.4,0.12646,0.00013,10.44787]
[1779646072902,32.73,76576.15,38.4,0.12667,0.00013,10.4605]
[1779646079222,32.73,76584.09,38.4,0.1277,0.00013,10.52068]
[1779646079745,32.74,76584.3,38.4,0.12774,0.00013,10.52274]
[1779646083460,32.74,76584.37,38.4,0.12775,0.00013,10.52349]
[1779646084369,32.74,76585.09,38.4,0.12785,0.00013,10.52952]
[1779646089525,32.74,76589.71,38.4,0.12846,0.00013,10.5648]
[1779646090107,32.74,76589.71,38.4,0.12846,0.00013,10.5648]
[1779646095300,32.74,76593.95,38.4,0.12901,0.00013,10.59665]
[1779646100602,32.74,76593.61,38.4,0.12898,0.00013,10.59507]
[1779646107650,32.75,76595.18,38.4,0.12919,0.00013,10.60743]
[1779646112686,32.75,76593.34,38.4,0.12891,0.00013,10.58883]
[1779646118729,32.75,76592.96,38.4,0.12888,0.00013,10.58662]
[1779646126564,32.75,76592.88,38.4,0.12887,0.00013,10.58612]
[1779646126653,32.75,76592.88,38.4,0.12887,0.00013,10.58612]
[1779646127918,32.75,76598.24,38.4,0.12956,0.00013,10.62644]
[1779646134025,32.75,76604.07,38.4,0.13031,0.00013,10.66949]
[1779646139876,32.75,76603.33,38.4,0.13021,0.00013,10.66376]
[1779646144912,32.75,76603.84,38.4,0.13027,0.00013,10.66737]
[1779646155009,32.75,76603.84,38.4,0.13026,0.00013,10.66705]
[1779646158477,32.75,76602.96,38.4,0.13015,0.00013,10.66045]
[1779646165198,32.75,76602.93,38.4,0.13014,0.00013,10.66016]
[1779646171225,32.75,76596.52,38.4,0.12933,0.00013,10.61276]
[1779646177157,32.75,76594.03,38.4,0.12897,0.00013,10.58956]
[1779646183199,32.75,76594.47,38.4,0.12903,0.00013,10.59333]
[1779646189152,32.75,76595.92,38.4,0.12922,0.00013,10.60436]
[1779646196101,32.75,76596.38,38.4,0.12929,0.00013,10.6081]
[1779646201325,32.75,76599.64,38.4,0.12971,0.00013,10.63262]
[1779646206360,32.75,76603.72,38.4,0.13023,0.00013,10.66298]
[1779646206865,32.75,76603.72,38.4,0.13023,0.00013,10.66298]
[1779646212671,32.75,76604.31,38.4,0.13031,0.00013,10.66727]
[1779646219241,32.75,76599.69,38.4,0.12972,0.00013,10.63307]
[1779646221540,32.75,76601.46,38.4,0.12994,0.00013,10.64624]
[1779646225871,32.75,76601.62,38.4,0.12997,0.00013,10.6475]
[1779646231538,32.75,76602.48,38.4,0.13002,0.00013,10.64853]
[1779646236574,32.75,76601.44,38.4,0.12989,0.00013,10.64088]
[1779646242616,32.75,76601.71,38.4,0.12993,0.00013,10.643]
[1779646250672,32.75,76602.66,38.4,0.13005,0.00013,10.65012]
[1779646255708,32.75,76604.58,38.4,0.1303,0.00013,10.66439]
[1779646257651,32.75,76606.19,38.4,0.1305,0.00013,10.67631]
[1779646261444,32.75,76611.46,38.4,0.13118,0.00013,10.71526]
[1779646267998,32.75,76616.49,38.4,0.13182,0.00013,10.75203]
[1779646273834,32.75,76615.7,38.4,0.1317,0.00013,10.74511]
[1779646278869,32.75,76608.69,38.4,0.13078,0.00013,10.69246]
[1779646283207,32.75,76608.43,38.4,0.13075,0.00013,10.6904]
[1779646286381,32.75,76602.8,38.4,0.13002,0.00013,10.6484]
[1779646287178,32.75,76602.97,38.4,0.13004,0.00013,10.64966]
[1779646287220,32.75,76602.97,38.4,0.13004,0.00013,10.64966]
[1779646287268,32.75,76602.97,38.4,0.13004,0.00013,10.64966]
[1779646288540,32.75,76603.43,38.4,0.1301,0.00013,10.65306]
[1779646290925,32.75,76603.4,38.4,0.1301,0.00013,10.65284]
[1779646294190,32.75,76603.35,38.4,0.13004,0.00013,10.64709]
[1779646301407,32.75,76603.49,38.4,0.13006,0.00013,10.64814]
[1779646302464,32.75,76603.5,38.4,0.13006,0.00013,10.64825]
[1779646303758,32.75,76606.62,38.4,0.13046,0.00013,10.6714]
[1779646304437,32.75,76609.03,38.4,0.13077,0.00013,10.68928]
[1779646304452,32.75,76609.03,38.4,0.13077,0.00013,10.68928]
[1779646306503,32.75,76601.92,38.4,0.12985,0.00013,10.63647]
[1779646312105,32.75,76598.71,38.4,0.12945,0.00013,10.61296]
[1779646317140,32.75,76599.13,38.4,0.12951,0.00013,10.61643]
[1779646320975,32.75,76599.45,38.4,0.12955,0.00013,10.61887]
[1779646322175,32.75,76612.36,38.4,0.13121,0.00013,10.71491]
[1779646327210,32.75,76612.52,38.4,0.13123,0.00013,10.71568]
[1779646333253,32.75,76611.38,38.4,0.13107,0.00013,10.70678]
[1779646338288,32.75,76611.82,38.4,0.13112,0.00013,10.70965]
[1779646342510,32.75,76612.23,38.4,0.13117,0.00013,10.71262]
[1779646347531,32.75,76612.87,38.4,0.13125,0.00013,10.71686]
[1779646348195,32.74,76613.26,38.4,0.1313,0.00013,10.71969]
[1779646352679,32.74,76613.72,38.4,0.1313,0.00013,10.71745]
[1779646358431,32.74,76620.31,38.4,0.13214,0.00013,10.76582]
[1779646364473,32.74,76621.54,38.4,0.13229,0.00013,10.77424]
[1779646367622,32.74,76621.8,38.4,0.13232,0.00013,10.77605]
[1779646373536,32.74,76629.8,38.4,0.13334,0.00013,10.83418]
[1779646377303,32.74,76630.56,38.4,0.13343,0.00013,10.83923]
[1779646384613,32.73,76635.79,38.4,0.13408,0.00013,10.87642]
[1779646387899,32.73,76636.31,38.4,0.13414,0.00013,10.88008]
[1779646389426,32.73,76636.4,38.4,0.13414,0.00013,10.88007]
[1779646394735,32.73,76639.29,38.4,0.1345,0.00013,10.9005]
[1779646394746,32.73,76639.29,38.4,0.1345,0.00013,10.9005]
[1779646394811,32.73,76639.27,38.4,0.1345,0.00013,10.90011]
[1779646395617,32.73,76639.27,38.4,0.1345,0.00013,10.90011]
[1779646395690,32.73,76645.96,38.4,0.13538,0.00013,10.94993]
[1779646397899,32.73,76653.17,38.4,0.13633,0.00013,11.00354]
[1779646398313,32.73,76653.17,38.4,0.13633,0.00013,11.00354]
[1779646398711,32.72,76653.32,38.4,0.13633,0.00013,11.0039]
[1779646403746,32.72,76653.83,38.4,0.13638,0.00013,11.00679]
[1779646406268,32.72,76657.29,38.4,0.13684,0.00013,11.03225]
[1779646409212,32.72,76658.48,38.4,0.13699,0.00013,11.04073]
[1779646410750,32.72,76660.41,38.4,0.13724,0.00013,11.05507]
[1779646412281,32.72,76663.57,38.4,0.13761,0.00013,11.0733]
[1779646414160,32.72,76662.62,38.4,0.13748,0.00013,11.06618]
[1779646415311,32.72,76662.7,38.4,0.13749,0.00013,11.06678]
[1779646416218,32.72,76663.43,38.4,0.13759,0.00013,11.07225]
[1779646416752,32.72,76663.43,38.4,0.13759,0.00013,11.07225]
[1779646417996,32.72,76663.78,38.4,0.13764,0.00013,11.07486]
[1779646419856,32.72,76663.78,38.4,0.13764,0.00013,11.07486]
[1779646420326,32.72,76665.3,38.4,0.13783,0.00013,11.08583]
[1779646420342,32.72,76665.3,38.4,0.13783,0.00013,11.08583]
[1779646422311,32.72,76665.4,38.4,0.13784,0.00013,11.08617]
[1779646422399,32.72,76665.4,38.4,0.13784,0.00013,11.08617]
[1779646423855,32.72,76665.61,38.4,0.13786,0.00013,11.08753]
[1779646424636,32.72,76666.35,38.4,0.13796,0.00013,11.09286]
[1779646424652,32.72,76666.35,38.4,0.13796,0.00013,11.09286]
[1779646424667,32.72,76666.35,38.4,0.13796,0.00013,11.09286]
[1779646424893,32.72,76672.51,38.4,0.13878,0.00013,11.13877]
[1779646428921,32.72,76680.65,38.4,0.13987,0.00014,11.19956]
[1779646433958,32.71,76683.95,38.4,0.14031,0.00014,11.22388]
[1779646439003,32.71,76684.12,38.4,0.14033,0.00014,11.22469]
[1779646440430,32.71,76684.12,38.4,0.14033,0.00014,11.22469]
[1779646440532,32.71,76681.25,38.4,0.13994,0.00014,11.20303]
[1779646445161,32.71,76677.98,38.4,0.13949,0.00013,11.17829]
[1779646445862,32.71,76677.98,38.4,0.13949,0.00013,11.17829]
[1779646445874,32.71,76677.98,38.4,0.13949,0.00013,11.17829]
[1779646448064,32.71,76672.34,38.4,0.13872,0.00013,11.13552]
[1779646448068,32.71,76672.34,38.4,0.13872,0.00013,11.13552]
[1779646448162,32.71,76672.34,38.4,0.13872,0.00013,11.13552]
[1779646448368,32.71,76672.34,38.4,0.13872,0.00013,11.13552]
[1779646448690,32.71,76665.36,38.4,0.13778,0.00013,11.08294]
[1779646449734,32.71,76665.36,38.4,0.13778,0.00013,11.08294]
[1779646453797,32.71,76655.81,38.4,0.13649,0.00013,11.01036]
[1779646455036,32.71,76651.94,38.4,0.13596,0.00013,10.98071]
[1779646456028,32.71,76651.94,38.4,0.13596,0.00013,10.98071]
[1779646457453,32.7,76649.91,38.4,0.13568,0.00013,10.96489]
[1779646458032,32.7,76649.66,38.4,0.13563,0.00013,10.96239]
[1779646462850,32.7,76649.66,38.4,0.13561,0.00013,10.96109]
[1779646463744,32.7,76649.48,38.4,0.13558,0.00013,10.95942]
[1779646468775,32.7,76645.51,38.4,0.13503,0.00013,10.92854]
[1779646474248,32.69,76645.71,38.4,0.13497,0.00013,10.92257]
[1779646480290,32.69,76645.62,38.4,0.13492,0.00013,10.92]
[1779646488346,32.68,76645.8,38.4,0.1349,0.00013,10.91884]
[1779646496402,32.67,76645.8,38.4,0.13485,0.00013,10.9161]
[1779646501441,32.67,76650.41,38.4,0.13544,0.00013,10.94903]
[1779646508490,32.66,76647.36,38.4,0.13499,0.00013,10.92402]
[1779646514532,32.66,76648.26,38.4,0.13508,0.00013,10.92878]
[1779646515240,32.66,76648.26,38.4,0.13508,0.00013,10.92878]
[1779646523596,32.65,76648.13,38.4,0.135,0.00013,10.92473]
[1779646528632,32.65,76648.67,38.4,0.13504,0.00013,10.92701]
[1779646534674,32.64,76649.24,38.4,0.13502,0.00013,10.92368]
[1779646542729,32.64,76651.36,38.4,0.13525,0.00013,10.93664]
[1779646544261,32.63,76652.51,38.4,0.1354,0.00013,10.94486]
[1779646544744,32.63,76653.94,38.4,0.13558,0.00013,10.95533]
[1779646549779,32.63,76655.52,38.4,0.13577,0.00013,10.96583]
[1779646554310,32.63,76657.47,38.4,0.13601,0.00013,10.97931]
[1779646554814,32.63,76659.69,38.4,0.1363,0.00013,10.99564]
[1779646555516,32.63,76659.69,38.4,0.1363,0.00013,10.99564]
[1779646555821,32.63,76663.02,38.4,0.13673,0.00013,11.02009]
[1779646556220,32.63,76663.02,38.4,0.13673,0.00013,11.02009]
[1779646557116,32.63,76663.02,38.4,0.13673,0.00013,11.02009]
[1779646562555,32.62,76664.33,38.4,0.13687,0.00013,11.02809]
[1779646562871,32.62,76664.36,38.4,0.13686,0.00013,11.02751]
[1779646564885,32.62,76654.08,38.4,0.13548,0.00013,10.94948]
[1779646569920,32.61,76652.74,38.4,0.13526,0.00013,10.93729]
[1779646573948,32.61,76641.77,38.4,0.13378,0.00013,10.8536]
[1779646574395,32.61,76641.77,38.4,0.13378,0.00013,10.8536]
[1779646580997,32.6,76642.71,38.4,0.13387,0.00013,10.85851]
[1779646586031,32.6,76641.97,38.4,0.13375,0.00013,10.85159]
[1779646587223,32.6,76641.25,38.4,0.13365,0.00013,10.84595]
[1779646587340,32.6,76641.25,38.4,0.13365,0.00013,10.84595]
[1779646597114,32.59,76653.74,38.4,0.1352,0.00013,10.93162]
[1779646599902,32.59,76656.85,38.4,0.1356,0.00013,10.95423]
[1779646602334,32.59,76660.72,38.4,0.13609,0.00013,10.98213]
[1779646603156,32.59,76667.39,38.4,0.13698,0.00013,11.03177]
[1779646603713,32.59,76667.39,38.4,0.13698,0.00013,11.03177]
[1779646609197,32.59,76673.06,38.4,0.13771,0.00013,11.07305]
[1779646610436,32.59,76673.06,38.4,0.13771,0.00013,11.07305]
[1779646610987,32.59,76673.06,38.4,0.13771,0.00013,11.07305]
[1779646612014,32.58,76673.16,38.4,0.13772,0.00013,11.07336]
[1779646613215,32.58,76673.18,38.4,0.13771,0.00013,11.07308]
[1779646616136,32.58,76673.14,38.4,0.13771,0.00013,11.07278]
[1779646616271,32.58,76673.15,38.4,0.1377,0.00013,11.07244]
[1779646616345,32.58,76673.15,38.4,0.1377,0.00013,11.07244]
[1779646619268,32.58,76681.35,38.4,0.13879,0.00013,11.13329]
[1779646620770,32.58,76681.35,38.4,0.13879,0.00013,11.13329]
[1779646623567,32.58,76681.85,38.4,0.13885,0.00014,11.13635]
[1779646624380,32.58,76675.84,38.4,0.13803,0.00013,11.09072]
[1779646627369,32.58,76673.17,38.4,0.13766,0.00013,11.07035]
[1779646627394,32.58,76673.17,38.4,0.13766,0.00013,11.07035]
[1779646627527,32.58,76673.17,38.4,0.13766,0.00013,11.07035]
[1779646628331,32.58,76682.38,38.4,0.1389,0.00014,11.13927]
[1779646633366,32.57,76685.44,38.4,0.1393,0.00014,11.16174]
[1779646636503,32.57,76685.28,38.4,0.13928,0.00014,11.16047]
[1779646642428,32.57,76685.84,38.4,0.13935,0.00014,11.16449]
[1779646647464,32.57,76686.07,38.4,0.13938,0.00014,11.166]
[1779646652798,32.57,76686.88,38.4,0.1394,0.00014,11.16491]
[1779646653344,32.57,76687.11,38.4,0.13943,0.00014,11.16651]
[1779646653486,32.57,76687.11,38.4,0.13943,0.00014,11.16651]
[1779646653568,32.57,76687.38,38.4,0.13947,0.00014,11.16847]
[1779646655582,32.57,76692.54,38.4,0.14017,0.00014,11.20732]
[1779646661561,32.57,76691.34,38.4,0.13999,0.00014,11.19744]
[1779646666204,32.57,76691.34,38.4,0.13999,0.00014,11.19744]
[1779646666597,32.57,76690.64,38.4,0.13988,0.00014,11.19157]
[1779646667678,32.57,76690.64,38.4,0.13988,0.00014,11.19157]
[1779646670932,32.56,76687.12,38.4,0.1394,0.00014,11.16463]
[1779646672320,32.56,76685.63,38.4,0.13919,0.00014,11.15306]
[1779646672321,32.56,76685.63,38.4,0.13919,0.00014,11.15306]
[1779646676159,32.56,76684.43,38.4,0.13901,0.00014,11.1432]
[1779646685366,32.56,76678.17,38.4,0.13814,0.00013,11.09446]
[1779646686262,32.56,76678.17,38.4,0.13813,0.00013,11.09414]
[1779646689060,32.56,76678.17,38.4,0.13813,0.00013,11.09398]
[1779646689160,32.55,76678.74,38.4,0.13819,0.00013,11.09778]
[1779646694793,32.56,76686.03,38.4,0.13919,0.00014,11.15317]
[1779646700835,32.56,76687.84,38.4,0.13944,0.00014,11.16706]
[1779646702199,32.56,76687.84,38.4,0.13944,0.00014,11.16706]
[1779646706596,32.56,76692.5,38.4,0.14007,0.00014,11.20223]
[1779646707125,32.56,76692.5,38.4,0.14007,0.00014,11.20223]
[1779646707135,32.56,76692.5,38.4,0.14007,0.00014,11.20223]
[1779646709327,32.56,76695.61,38.4,0.14049,0.00014,11.22561]
[1779646711039,32.56,76695.99,38.4,0.14055,0.00014,11.22842]
[1779646711213,32.56,76695.99,38.4,0.14055,0.00014,11.22842]
[1779646716947,32.56,76697.23,38.4,0.14065,0.00014,11.23187]
[1779646720164,32.56,76696.12,38.4,0.1405,0.00014,11.22333]
[1779646720263,32.55,76696.11,38.4,0.14049,0.00014,11.22317]
[1779646726029,32.55,76692.52,38.4,0.13999,0.00014,11.19545]
[1779646732071,32.55,76693.54,38.4,0.14012,0.00014,11.20256]
[1779646732470,32.55,76693.54,38.4,0.14012,0.00014,11.20256]
[1779646733567,32.55,76692.64,38.4,0.14,0.00014,11.19569]
[1779646733737,32.55,76692.64,38.4,0.14,0.00014,11.19569]
[1779646734925,32.55,76692.99,38.4,0.14004,0.00014,11.19824]
[1779646741870,32.55,76691.56,38.4,0.13983,0.00014,11.18648]
[1779646747175,32.55,76683.09,38.4,0.13866,0.00014,11.12164]
[1779646752211,32.55,76683.02,38.4,0.13865,0.00014,11.1207]
[1779646757246,32.54,76676.86,38.4,0.13781,0.00013,11.07415]
[1779646762281,32.54,76676.63,38.4,0.13778,0.00013,11.07236]
[1779646763427,32.54,76675.9,38.4,0.13768,0.00013,11.06687]
[1779646763466,32.54,76675.9,38.4,0.13768,0.00013,11.06687]
[1779646763956,32.54,76675.9,38.4,0.13768,0.00013,11.06687]
[1779646764295,32.54,76670.31,38.4,0.13693,0.00013,11.02486]
[1779646765156,32.54,76670.31,38.4,0.13693,0.00013,11.02486]
[1779646765301,32.54,76660.32,38.4,0.13559,0.00013,10.94958]
[1779646765888,32.54,76660.32,38.4,0.13559,0.00013,10.94958]
[1779646766880,32.54,76658.12,38.4,0.1353,0.00013,10.93284]
[1779646767024,32.54,76658.12,38.4,0.1353,0.00013,10.93284]
[1779646767552,32.54,76658.28,38.4,0.13531,0.00013,10.93383]
[1779646771044,32.54,76658.2,38.4,0.1353,0.00013,10.93274]
[1779646771271,32.54,76658.2,38.4,0.13523,0.00013,10.92684]
[1779646776379,32.54,76659.67,38.4,0.13543,0.00013,10.93812]
[1779646779137,32.54,76659.67,38.4,0.13543,0.00013,10.93812]
[1779646785441,32.54,76665.83,38.4,0.13625,0.00013,10.98444]
[1779646791484,32.54,76667.07,38.4,0.13642,0.00013,10.99367]
[1779646793477,32.54,76667.07,38.4,0.13642,0.00013,10.99367]
[1779646798534,32.54,76665.17,38.4,0.13617,0.00013,10.97942]
[1779646803569,32.54,76660.94,38.4,0.1356,0.00013,10.94776]
[1779646804377,32.54,76660.94,38.4,0.1356,0.00013,10.94776]
[1779646809612,32.54,76655.66,38.4,0.13491,0.00013,10.90849]
[1779646814647,32.54,76654.81,38.4,0.1348,0.00013,10.90261]
[1779646820689,32.54,76659.87,38.4,0.13548,0.00013,10.941]
[1779646821393,32.54,76659.87,38.4,0.13548,0.00013,10.941]
[1779646824560,32.54,76662.53,38.4,0.13584,0.00013,10.96107]
[1779646829752,32.55,76662.63,38.4,0.13585,0.00013,10.96187]
[1779646837808,32.55,76661.76,38.4,0.13569,0.00013,10.95001]
[1779646842843,32.55,76660.93,38.4,0.13558,0.00013,10.94393]
[1779646848381,32.55,76660.15,38.4,0.13548,0.00013,10.93822]
[1779646857948,32.55,76662.3,38.4,0.13577,0.00013,10.95463]
[1779646858433,32.55,76662.3,38.4,0.13577,0.00013,10.95463]
[1779646863953,32.55,76661.93,38.4,0.13572,0.00013,10.952]
[1779646874063,32.55,76662.59,38.4,0.13581,0.00013,10.95723]
[1779646880105,32.55,76660.91,38.4,0.13559,0.00013,10.94481]
[1779646883659,32.55,76660.4,38.4,0.13553,0.00013,10.9411]
[1779646889168,32.55,76660.36,38.4,0.13553,0.00013,10.94105]
[1779646896217,32.55,76660.5,38.4,0.1355,0.00013,10.93697]
[1779646901252,32.55,76661.45,38.4,0.13563,0.00013,10.94423]
[1779646907115,32.55,76661.47,38.4,0.13563,0.00013,10.9444]
[1779646912328,32.55,76664.42,38.4,0.13602,0.00013,10.96662]
[1779646916258,32.55,76664.44,38.4,0.13603,0.00013,10.96675]
[1779646921608,32.55,76664.47,38.4,0.13603,0.00013,10.96694]
[1779646927439,32.55,76668.18,38.4,0.13652,0.00013,10.99466]
[1779646934489,32.55,76670.17,38.4,0.13678,0.00013,11.00924]
[1779646939525,32.55,76670.19,38.4,0.13678,0.00013,11.00909]
[1779646950602,32.55,76671.03,38.4,0.13688,0.00013,11.01452]
[1779646960672,32.54,76669.87,38.4,0.13665,0.00013,10.99968]
[1779646965707,32.54,76664.37,38.4,0.13592,0.00013,10.95827]
[1779646970742,32.54,76663.75,38.4,0.13583,0.00013,10.95357]
[1779646975778,32.54,76664.52,38.4,0.13593,0.00013,10.95922]
[1779646981821,32.54,76664.76,38.4,0.13596,0.00013,10.96071]
[1779646986856,32.54,76664.75,38.4,0.13595,0.00013,10.9603]
[1779646994912,32.54,76664.89,38.4,0.13596,0.00013,10.96083]
[1779646999946,32.54,76664.79,38.4,0.13594,0.00013,10.95975]
[1779647006115,32.54,76665.04,38.4,0.13597,0.00013,10.9614]
[1779647008007,32.54,76654.73,38.4,0.13459,0.00013,10.88372]
[1779647013039,32.54,76651.9,38.4,0.13417,0.00013,10.85728]
[1779647019208,32.54,76651.71,38.4,0.13415,0.00013,10.85616]
[1779647026130,32.54,76653.62,38.4,0.13441,0.00013,10.87092]
[1779647027650,32.54,76653.76,38.4,0.13443,0.00013,10.87201]
[1779647027953,32.54,76653.76,38.4,0.13443,0.00013,10.87201]
[1779647035363,32.54,76656.45,38.4,0.13479,0.00013,10.89229]
[1779647041237,32.54,76657.71,38.4,0.13496,0.00013,10.90187]
[1779647048285,32.54,76657.74,38.4,0.13496,0.00013,10.9022]
[1779647050489,32.54,76657.74,38.4,0.13496,0.00013,10.9022]
[1779647050589,32.54,76657.74,38.4,0.13496,0.00013,10.90224]
[1779647051277,32.54,76657.74,38.4,0.13496,0.00013,10.90224]
[1779647053035,32.54,76657.74,38.4,0.13496,0.00013,10.90195]
[1779647054072,32.54,76657.78,38.4,0.13495,0.00013,10.90167]
[1779647059363,32.54,76660.55,38.4,0.13529,0.00013,10.92072]
[1779647060529,32.54,76660.55,38.4,0.13529,0.00013,10.92072]
[1779647060620,32.54,76660.63,38.4,0.1353,0.00013,10.92102]
[1779647065906,32.54,76660.9,38.4,0.13533,0.00013,10.92307]
[1779647065972,32.54,76660.9,38.4,0.13533,0.00013,10.92307]
[1779647070389,32.54,76661.05,38.4,0.13535,0.00013,10.92426]
[1779647070441,32.54,76654.93,38.4,0.13454,0.00013,10.87838]
[1779647071889,32.53,76651.15,38.4,0.13398,0.00013,10.84439]
[1779647075973,32.53,76651.33,38.4,0.13399,0.00013,10.84499]
[1779647077362,32.53,76651.26,38.4,0.13398,0.00013,10.84428]
[1779647077555,32.53,76651.26,38.4,0.13398,0.00013,10.84428]
[1779647077648,32.53,76651.26,38.4,0.13398,0.00013,10.84428]
[1779647077702,32.53,76650.86,38.4,0.13392,0.00013,10.84109]
[1779647077838,32.53,76650.86,38.4,0.13392,0.00013,10.84109]
[1779647078046,32.53,76650.86,38.4,0.13392,0.00013,10.84109]
[1779647078508,32.53,76650.86,38.4,0.13392,0.00013,10.84109]
[1779647078594,32.53,76632.07,38.4,0.13145,0.00013,10.70024]
[1779647078863,32.53,76632.07,38.4,0.13145,0.00013,10.70024]
[1779647078870,32.53,76632.07,38.4,0.13145,0.00013,10.70024]
[1779647079509,32.53,76608.81,38.4,0.12844,0.00013,10.52666]
[1779647082708,32.53,76616.34,38.4,0.12942,0.00013,10.58358]
[1779647083695,32.53,76618.51,38.4,0.12971,0.00013,10.59995]
[1779647083970,32.53,76618.51,38.4,0.12971,0.00013,10.59995]
[1779647083975,32.53,76618.51,38.4,0.12971,0.00013,10.59995]
[1779647084547,32.53,76611.78,38.4,0.12884,0.00013,10.54993]
[1779647085121,32.53,76611.78,38.4,0.12884,0.00013,10.54993]
[1779647088517,32.53,76609.15,38.4,0.1285,0.00013,10.53039]
[1779647088576,32.54,76610.33,38.4,0.12866,0.00013,10.53943]
[1779647089639,32.54,76610.33,38.4,0.12866,0.00013,10.53943]
[1779647091378,32.54,76618.18,38.4,0.12968,0.00013,10.59837]
[1779647096260,32.54,76624.31,38.4,0.13049,0.00013,10.64479]
[1779647096629,32.54,76624.31,38.4,0.13049,0.00013,10.64479]
[1779647096862,32.54,76629.33,38.4,0.13114,0.00013,10.68238]
[1779647102682,32.54,76625.5,38.4,0.13065,0.00013,10.65407]
[1779647103789,32.54,76625.5,38.4,0.13065,0.00013,10.65407]
[1779647104673,32.54,76625.5,38.4,0.13065,0.00013,10.65407]
[1779647106321,32.54,76625.57,38.4,0.13066,0.00013,10.65476]
[1779647106722,32.54,76624.6,38.4,0.13054,0.00013,10.64767]
[1779647110404,32.54,76618.78,38.4,0.12979,0.00013,10.60451]
[1779647112211,32.54,76623.91,38.4,0.13046,0.00013,10.64308]
[1779647112497,32.54,76623.91,38.4,0.13046,0.00013,10.64308]
[1779647113221,32.54,76624.93,38.4,0.13059,0.00013,10.65088]
[1779647113558,32.54,76624.93,38.4,0.13059,0.00013,10.65088]
[1779647120813,32.54,76617.54,38.4,0.12965,0.00013,10.59677]
[1779647122008,32.54,76617.54,38.4,0.12965,0.00013,10.59677]
[1779647122034,32.54,76617.07,38.4,0.1296,0.00013,10.5936]
[1779647129555,32.54,76613.32,38.4,0.12911,0.00013,10.56565]
[1779647135717,32.54,76608.21,38.4,0.12841,0.00013,10.52243]
[1779647144984,32.55,76606.69,38.4,0.12823,0.00013,10.51221]
[1779647150020,32.55,76606.33,38.4,0.12819,0.00013,10.51]
[1779647155055,32.55,76605.72,38.4,0.12812,0.00013,10.50594]
[1779647159565,32.55,76605.9,38.4,0.12815,0.00013,10.50747]
[1779647165125,32.55,76611.72,38.4,0.12891,0.00013,10.55139]
[1779647166538,32.55,76611.72,38.4,0.12891,0.00013,10.55139]
[1779647166639,32.55,76611.58,38.4,0.12889,0.00013,10.55038]
[1779647170449,32.55,76613.5,38.4,0.12915,0.00013,10.56533]
[1779647174120,32.56,76614.19,38.4,0.12925,0.00013,10.57126]
[1779647175231,32.56,76614.26,38.4,0.12926,0.00013,10.57198]
[1779647180528,32.56,76615.97,38.4,0.1295,0.00013,10.58564]
[1779647185200,32.56,76615.61,38.4,0.12947,0.00013,10.58388]
[1779647185265,32.56,76615.34,38.4,0.12944,0.00013,10.58206]
[1779647188286,32.56,76604.72,38.4,0.12808,0.00013,10.50323]
[1779647190498,32.56,76604.9,38.4,0.1281,0.00013,10.50474]
[1779647194424,32.56,76604.25,38.4,0.12798,0.00013,10.49501]
[1779647200031,32.57,76601.39,38.4,0.12763,0.00013,10.47496]
[1779647200034,32.57,76601.39,38.4,0.12763,0.00013,10.47496]
[1779647200473,32.57,76601.39,38.4,0.12763,0.00013,10.47496]
[1779647206412,32.57,76599.53,38.4,0.12742,0.00013,10.46253]
[1779647208161,32.57,76598.11,38.4,0.12724,0.00013,10.45218]
[1779647213461,32.57,76594.8,38.4,0.12684,0.00013,10.42905]
[1779647218496,32.58,76595.15,38.4,0.12691,0.00013,10.43288]
[1779647220465,32.58,76595.29,38.4,0.12693,0.00013,10.43416]
[1779647225549,32.58,76600.49,38.4,0.12762,0.00013,10.47407]
[1779647225974,32.58,76600.49,38.4,0.12762,0.00013,10.47407]
[1779647230408,32.58,76601.01,38.4,0.12769,0.00013,10.4785]
[1779647234984,32.58,76600.26,38.4,0.12762,0.00013,10.47403]
[1779647240434,32.59,76600.16,38.4,0.12762,0.00013,10.4742]
[1779647246106,32.59,76600.09,38.4,0.12763,0.00013,10.47457]
[1779647246450,32.59,76600.09,38.4,0.12763,0.00013,10.47457]
[1779647247014,32.59,76600.09,38.4,0.12763,0.00013,10.47494]
[1779647247017,32.59,76600.09,38.4,0.12763,0.00013,10.47494]
[1779647248046,32.59,76600.09,38.4,0.12763,0.00013,10.47494]
[1779647248710,32.6,76600.31,38.4,0.12772,0.00013,10.48004]
[1779647249081,32.6,76600.31,38.4,0.12772,0.00013,10.48004]
[1779647249759,32.6,76600.31,38.4,0.12772,0.00013,10.48004]
[1779647249717,32.61,76601.19,38.4,0.12795,0.00013,10.49298]
[1779647250431,32.61,76601.19,38.4,0.12795,0.00013,10.49298]
[1779647251141,32.62,76601.05,38.4,0.12796,0.00013,10.49366]
[1779647251376,32.62,76601.05,38.4,0.12796,0.00013,10.49366]
[1779647251731,32.63,76601.12,38.4,0.128,0.00013,10.49363]
[1779647252870,32.63,76601.08,38.4,0.12805,0.00013,10.49627]
[1779647253745,32.65,76601.63,38.4,0.12822,0.00013,10.50638]
[1779647258780,32.71,76603.58,38.4,0.12896,0.00013,10.5483]
[1779647260325,32.71,76603.58,38.4,0.12896,0.00013,10.5483]
[1779647260756,32.71,76603.58,38.4,0.12896,0.00013,10.5483]
[1779647261267,32.74,76603.58,38.4,0.12913,0.00013,10.55834]
[1779647261801,32.75,76603.45,38.4,0.1292,0.00013,10.56224]
[1779647262621,32.75,76603.45,38.4,0.1292,0.00013,10.56224]
[1779647262808,32.75,76603.04,38.4,0.12918,0.00013,10.56086]
[1779647265570,32.78,76603.06,38.4,0.12935,0.00013,10.5705]
[1779647265829,32.78,76603.09,38.4,0.12936,0.00013,10.57118]
[1779647265948,32.78,76603.09,38.4,0.12936,0.00013,10.57118]
[1779647266837,32.78,76603.02,38.4,0.12935,0.00013,10.57064]
[1779647271870,32.78,76603.18,38.4,0.12937,0.00013,10.5717]
[1779647276906,32.78,76603.37,38.4,0.12939,0.00013,10.57298]
[1779647282064,32.78,76603.84,38.4,0.12945,0.00013,10.57635]
[1779647282163,32.78,76603.64,38.4,0.12942,0.00013,10.57483]
[1779647290558,32.78,76603.36,38.4,0.1294,0.00013,10.57317]
[1779647291153,32.78,76603.39,38.4,0.12941,0.00013,10.57411]
[1779647291874,32.78,76608.94,38.4,0.13013,0.00013,10.6153]
[1779647297071,32.78,76616.91,38.4,0.13119,0.00013,10.67607]
[1779647302107,32.79,76617.36,38.4,0.13127,0.00013,10.68094]
[1779647307142,32.79,76617.34,38.4,0.1313,0.00013,10.68233]
[1779647312177,32.79,76617.42,38.4,0.13128,0.00013,10.67901]
[1779647317212,32.8,76613.72,38.4,0.13083,0.00013,10.65314]
[1779647322247,32.8,76613.32,38.4,0.13081,0.00013,10.65233]
[1779647323953,32.8,76613.68,38.4,0.13087,0.00013,10.65536]
[1779647327677,32.81,76613.45,38.4,0.13086,0.00013,10.65473]
[1779647327973,32.81,76613.38,38.4,0.13085,0.00013,10.65457]
[1779647334607,32.81,76613.59,38.4,0.13092,0.00013,10.65828]
[1779647334662,32.81,76613.59,38.4,0.13093,0.00013,10.65863]
[1779647339636,32.81,76609.53,38.4,0.13041,0.00013,10.62874]
[1779647339678,32.81,76609.04,38.4,0.13034,0.00013,10.62518]
[1779647340521,32.81,76609.04,38.4,0.13034,0.00013,10.62518]
[1779647346417,32.81,76604.56,38.4,0.12976,0.00013,10.59153]
[1779647352062,32.81,76603.67,38.4,0.12964,0.00013,10.58473]
[1779647357494,32.81,76604.02,38.4,0.12968,0.00013,10.58693]
[1779647362466,32.81,76607.14,38.4,0.13007,0.00013,10.60972]
[1779647362528,32.81,76607.11,38.4,0.13007,0.00013,10.6094]
[1779647367564,32.81,76607.12,38.4,0.13008,0.00013,10.6098]
[1779647370446,32.81,76607.06,38.4,0.13007,0.00013,10.60948]
[1779647375620,32.81,76606.19,38.4,0.12991,0.00013,10.59806]
[1779647377160,32.81,76605.06,38.4,0.12977,0.00013,10.58978]
[1779647380485,32.81,76601.01,38.4,0.12925,0.00013,10.56013]
[1779647381745,32.81,76601.16,38.4,0.12928,0.00013,10.56137]
[1779647387704,32.81,76600.29,38.4,0.12918,0.00013,10.5558]
[1779647393746,32.82,76599.84,38.4,0.12913,0.00013,10.55323]
[1779647398781,32.82,76599.1,38.4,0.12905,0.00013,10.5484]
[1779647403816,32.82,76601.66,38.4,0.12939,0.00013,10.56786]
[1779647404488,32.82,76601.66,38.4,0.12939,0.00013,10.56786]
[1779647408808,32.82,76601.66,38.4,0.12939,0.00013,10.56796]
[1779647408810,32.82,76601.66,38.4,0.12939,0.00013,10.56796]
[1779647408952,32.82,76601.66,38.4,0.12939,0.00013,10.56796]
[1779647409885,32.82,76601.31,38.4,0.12935,0.00013,10.56576]
[1779647410213,32.82,76599.2,38.4,0.12908,0.00013,10.55026]
[1779647411102,32.82,76598.95,38.4,0.12905,0.00013,10.54853]
[1779647411400,32.82,76598.95,38.4,0.12905,0.00013,10.54853]
[1779647414071,32.82,76595.86,38.4,0.12867,0.00013,10.5261]
[1779647414893,32.82,76596.64,38.4,0.12877,0.00013,10.53185]
[1779647419928,32.82,76597.4,38.4,0.12886,0.00013,10.53734]
[1779647424335,32.82,76598.45,38.4,0.12899,0.00013,10.54498]
[1779647424379,32.82,76598.45,38.4,0.12899,0.00013,10.54494]
[1779647428468,32.82,76598.55,38.4,0.12901,0.00013,10.54591]
[1779647428569,32.82,76598.55,38.4,0.12901,0.00013,10.54615]
[1779647434030,32.82,76596.45,38.4,0.12869,0.00013,10.52522]
[1779647439065,32.82,76595.67,38.4,0.12859,0.00013,10.51955]
[1779647444124,32.82,76590.88,38.4,0.12799,0.00013,10.48444]
[1779647444128,32.82,76590.88,38.4,0.12799,0.00013,10.48444]
[1779647444374,32.82,76590.88,38.4,0.12799,0.00013,10.48444]
[1779647449424,32.82,76579.96,38.4,0.1266,0.00013,10.40392]
[1779647453098,32.82,76579.26,38.4,0.12651,0.00013,10.39887]
[1779647453969,32.82,76579.26,38.4,0.12651,0.00013,10.39887]
[1779647453989,32.82,76579.26,38.4,0.12651,0.00013,10.39887]
[1779647454391,32.82,76578.74,38.4,0.12645,0.00013,10.39511]
[1779647454461,32.82,76578.74,38.4,0.12645,0.00013,10.39511]
[1779647454620,32.82,76578.74,38.4,0.12645,0.00013,10.39511]
[1779647454987,32.82,76558.77,38.4,0.12395,0.00012,10.24855]
[1779647455870,32.82,76558.77,38.4,0.12395,0.00012,10.24855]
[1779647455972,32.83,76541.96,38.4,0.12188,0.00012,10.12583]
[1779647457635,32.83,76539.42,38.4,0.12157,0.00012,10.1077]
[1779647457736,32.83,76540.81,38.4,0.12175,0.00012,10.1183]
[1779647458261,32.83,76540.81,38.4,0.12175,0.00012,10.1183]
[1779647458264,32.83,76540.91,38.4,0.12176,0.00012,10.11903]
[1779647459722,32.83,76540.91,38.4,0.12176,0.00012,10.11903]
[1779647460017,32.83,76540.81,38.4,0.12176,0.00012,10.11883]
[1779647460458,32.83,76540.81,38.4,0.12176,0.00012,10.11883]
[1779647460494,32.83,76540.81,38.4,0.12176,0.00012,10.11883]
[1779647460617,32.83,76540.47,38.4,0.12172,0.00012,10.11644]
[1779647461204,32.83,76540.47,38.4,0.12172,0.00012,10.11644]
[1779647462029,32.83,76548.66,38.4,0.12274,0.00012,10.1768]
[1779647463349,32.83,76553.61,38.4,0.12335,0.00012,10.21307]
[1779647463451,32.83,76555.06,38.4,0.12354,0.00012,10.22435]
[1779647465602,32.83,76555.13,38.4,0.12355,0.00012,10.22481]
[1779647465703,32.83,76555.13,38.4,0.12355,0.00012,10.22476]
[1779647467679,32.83,76555.2,38.4,0.12356,0.00012,10.22528]
[1779647473862,32.84,76555.13,38.4,0.12358,0.00012,10.22651]
[1779647474960,32.84,76555.13,38.4,0.12359,0.00012,10.22711]
[1779647475057,32.84,76555.49,38.4,0.12364,0.00012,10.23004]
[1779647476015,32.84,76555.49,38.4,0.12364,0.00012,10.23004]
[1779647476093,32.84,76555.49,38.4,0.12364,0.00012,10.23001]
[1779647478247,32.84,76555.49,38.4,0.12364,0.00012,10.23001]
[1779647478674,32.84,76555.49,38.4,0.12364,0.00012,10.23001]
[1779647479382,32.84,76555.26,38.4,0.12363,0.00012,10.22921]
[1779647479946,32.84,76555.26,38.4,0.12363,0.00012,10.22921]
[1779647480508,32.84,76554.79,38.4,0.12357,0.00012,10.22607]
[1779647480575,32.84,76554.86,38.4,0.12359,0.00012,10.2269]
[1779647482121,32.84,76553.76,38.4,0.12345,0.00012,10.21884]
[1779647482134,32.84,76553.76,38.4,0.12345,0.00012,10.21884]
[1779647482371,32.84,76543.17,38.4,0.12214,0.00012,10.14128]
[1779647483316,32.84,76543.17,38.4,0.12214,0.00012,10.14128]
[1779647483449,32.84,76543.17,38.4,0.12214,0.00012,10.14128]
[1779647492441,32.84,76543.52,38.4,0.12215,0.00012,10.1395]
[1779647497478,32.84,76536.25,38.4,0.12127,0.00012,10.08708]
[1779647502513,32.85,76534.97,38.4,0.12113,0.00012,10.07869]
[1779647507632,32.85,76526.93,38.4,0.12016,0.00012,10.0209]
[1779647509585,32.85,76525.44,38.4,0.11999,0.00012,10.0106]
[1779647513605,32.85,76524.75,38.4,0.11992,0.00012,10.0068]
[1779647514688,32.85,76524.53,38.4,0.1199,0.00012,10.00552]
[1779647521668,32.86,76529.85,38.4,0.12059,0.00012,10.04682]
[1779647525152,32.86,76531.04,38.4,0.12075,0.00012,10.05634]
[1779647525166,32.86,76531.04,38.4,0.12075,0.00012,10.05634]
[1779647530731,32.87,76532.39,38.4,0.12095,0.00012,10.06777]
[1779647537915,32.87,76538.47,38.4,0.1217,0.00012,10.11297]
[1779647537964,32.87,76538.47,38.4,0.1217,0.00012,10.11297]
[1779647543136,32.87,76538.77,38.4,0.12176,0.00012,10.11633]
[1779647552230,32.87,76541.64,38.4,0.12208,0.00012,10.13312]
[1779647552885,32.87,76541.12,38.4,0.12202,0.00012,10.1292]
[1779647554221,32.87,76541.12,38.4,0.12202,0.00012,10.1292]
[1779647555750,32.87,76541.12,38.4,0.12201,0.00012,10.12909]
[1779647555906,32.87,76541.28,38.4,0.12203,0.00012,10.13003]
[1779647557721,32.87,76541.21,38.4,0.12202,0.00012,10.12963]
[1779647558731,32.87,76541.15,38.4,0.12202,0.00012,10.1293]
[1779647560474,32.87,76539.45,38.4,0.12181,0.00012,10.11712]
[1779647560941,32.87,76539.82,38.4,0.12186,0.00012,10.11994]
[1779647565976,32.87,76540.27,38.4,0.12191,0.00012,10.12302]
[1779647570563,32.87,76540.2,38.4,0.1219,0.00012,10.12239]
[1779647570780,32.87,76540.2,38.4,0.1219,0.00012,10.12239]
[1779647571134,32.87,76540.2,38.4,0.1219,0.00012,10.12239]
[1779647577053,32.87,76540.42,38.4,0.12192,0.00012,10.12369]
[1779647582088,32.87,76546.29,38.4,0.12264,0.00012,10.16633]
[1779647584194,32.87,76546.78,38.4,0.1227,0.00012,10.16971]
[1779647585212,32.87,76549.56,38.4,0.12304,0.00012,10.18994]
[1779647591151,32.87,76552.3,38.4,0.12336,0.00012,10.2091]
[1779647595363,32.87,76550.86,38.4,0.12318,0.00012,10.19797]
[1779647602228,32.86,76552.51,38.4,0.12335,0.00012,10.20826]
[1779647607263,32.86,76556.93,38.4,0.12387,0.00012,10.23919]
[1779647608216,32.86,76556.93,38.4,0.12387,0.00012,10.23919]
[1779647612642,32.86,76558.71,38.4,0.12408,0.00012,10.25157]
[1779647618340,32.85,76558.85,38.4,0.12401,0.00012,10.24512]
[1779647623375,32.85,76560.07,38.4,0.12414,0.00012,10.25253]
[1779647628403,32.85,76557.76,38.4,0.12382,0.00012,10.23406]
[1779647634452,32.84,76558.43,38.4,0.12388,0.00012,10.23734]
[1779647639487,32.84,76558.45,38.4,0.12386,0.00012,10.23612]
[1779647644521,32.84,76561.48,38.4,0.12421,0.00012,10.25697]
[1779647645253,32.84,76561.48,38.4,0.12421,0.00012,10.25697]
[1779647650293,32.83,76562.03,38.4,0.12426,0.00012,10.26017]
[1779647656608,32.83,76562.92,38.4,0.12434,0.00012,10.2646]
[1779647661642,32.83,76562.89,38.4,0.12431,0.00012,10.26298]
[1779647666468,32.83,76562.89,38.4,0.12431,0.00012,10.26298]
[1779647671474,32.82,76562.82,38.4,0.12424,0.00012,10.25899]
[1779647671488,32.82,76562.82,38.4,0.12424,0.00012,10.25899]
[1779647672622,32.82,76562.83,38.4,0.12418,0.00012,10.25316]
[1779647678063,32.81,76561.5,38.4,0.12399,0.00012,10.24189]
[1779647683071,32.81,76553.27,38.4,0.12293,0.00012,10.17959]
[1779647683085,32.81,76553.27,38.4,0.12293,0.00012,10.17959]
[1779647683121,32.81,76553.27,38.4,0.12293,0.00012,10.17959]
[1779647688092,32.8,76553.05,38.4,0.12287,0.00012,10.17592]
[1779647688102,32.8,76553.05,38.4,0.12287,0.00012,10.17592]
[1779647693108,32.8,76549.34,38.4,0.12237,0.00012,10.1467]
[1779647693118,32.8,76549.34,38.4,0.12237,0.00012,10.1467]
[1779647698125,32.79,76548.99,38.4,0.12231,0.00012,10.14262]
[1779647698137,32.79,76548.99,38.4,0.12231,0.00012,10.14262]
[1779647703143,32.79,76549.52,38.4,0.12233,0.00012,10.14419]
[1779647703156,32.79,76549.52,38.4,0.12233,0.00012,10.14419]
[1779647708166,32.79,76549.5,38.4,0.1223,0.00012,10.14247]
[1779647708171,32.79,76549.5,38.4,0.1223,0.00012,10.14247]
[1779647713177,32.78,76549.5,38.4,0.12229,0.00012,10.14168]
[1779647713182,32.78,76549.5,38.4,0.12229,0.00012,10.14168]
[1779647718188,32.78,76553.81,38.4,0.12276,0.00012,10.1697]
[1779647718198,32.78,76553.81,38.4,0.12276,0.00012,10.1697]
[1779647723209,32.77,76552.19,38.4,0.12252,0.00012,10.15565]
[1779647723219,32.77,76552.19,38.4,0.12252,0.00012,10.15565]
[1779647728225,32.77,76552.67,38.4,0.12255,0.00012,10.15749]
[1779647728235,32.77,76552.67,38.4,0.12255,0.00012,10.15749]
[1779647733240,32.76,76552.59,38.4,0.12245,0.00012,10.14944]
[1779647733252,32.76,76552.59,38.4,0.12245,0.00012,10.14944]
[1779647738259,32.76,76552.91,38.4,0.12245,0.00012,10.14932]
[1779647738269,32.76,76552.91,38.4,0.12245,0.00012,10.14932]
[1779647743275,32.75,76552.5,38.4,0.12238,0.00012,10.14509]
[1779647743285,32.75,76552.5,38.4,0.12238,0.00012,10.14509]
[1779647748291,32.75,76553.21,38.4,0.12242,0.00012,10.14743]
[1779647748301,32.75,76553.21,38.4,0.12242,0.00012,10.14743]
[1779647750984,32.74,76553.25,38.4,0.12241,0.00012,10.14691]
[1779647755631,32.74,76562.35,38.4,0.12351,0.00012,10.21201]
[1779647759862,32.74,76562.37,38.4,0.1235,0.00012,10.21126]
[1779647765366,32.73,76562.62,38.4,0.1235,0.00012,10.21178]
[1779647768749,32.73,76562.97,38.4,0.12354,0.00012,10.21413]
[1779647769933,32.73,76562.97,38.4,0.12353,0.00012,10.21343]
[1779647770443,32.73,76563.04,38.4,0.12353,0.00012,10.21345]
[1779647771376,32.73,76563.08,38.4,0.12354,0.00012,10.21374]
[1779647776443,32.73,76567.07,38.4,0.124,0.00013,10.24119]
[1779647780439,32.72,76564.52,38.4,0.12367,0.00012,10.22158]
[1779647787199,32.72,76564.63,38.4,0.12367,0.00012,10.22156]
[1779647788346,32.72,76564.63,38.4,0.12364,0.00012,10.22017]
[1779647789463,32.72,76559.89,38.4,0.12304,0.00012,10.18479]
[1779647794470,32.71,76560.15,38.4,0.12299,0.00012,10.1796]
[1779647794480,32.71,76560.15,38.4,0.12299,0.00012,10.1796]
[1779647799486,32.71,76559.85,38.4,0.12293,0.00012,10.17594]
[1779647799496,32.71,76559.85,38.4,0.12293,0.00012,10.17594]
[1779647804502,32.7,76560.51,38.4,0.12295,0.00012,10.17702]
[1779647804512,32.7,76560.51,38.4,0.12295,0.00012,10.17702]
[1779647804853,32.7,76560.51,38.4,0.12295,0.00012,10.17702]
[1779647807662,32.7,76568.43,38.4,0.12392,0.00013,10.23417]
[1779647809467,32.7,76568.48,38.4,0.12391,0.00013,10.234]
[1779647810165,32.7,76568.48,38.4,0.12391,0.00013,10.234]
[1779647811488,32.7,76568.63,38.4,0.12392,0.00013,10.23453]
[1779647812423,32.7,76568.63,38.4,0.12392,0.00013,10.23453]
[1779647815369,32.69,76576.21,38.4,0.12485,0.00013,10.2891]
[1779647820419,32.69,76576.3,38.4,0.12484,0.00013,10.28821]
[1779647821331,32.69,76576.49,38.4,0.12485,0.00013,10.28883]
[1779647825020,32.68,76579.39,38.4,0.12518,0.00013,10.30863]
[1779647825096,32.68,76579.39,38.4,0.12518,0.00013,10.30863]
[1779647825156,32.68,76579.39,38.4,0.12518,0.00013,10.30863]
[1779647826082,32.68,76580.56,38.4,0.12532,0.00013,10.31684]
[1779647826423,32.68,76580.56,38.4,0.12532,0.00013,10.31684]
[1779647826796,32.68,76591.67,38.4,0.12672,0.00013,10.39831]
[1779647828436,32.68,76591.67,38.4,0.12672,0.00013,10.39831]
[1779647832511,32.68,76591.46,38.4,0.12668,0.00013,10.39598]
[1779647838881,32.67,76593.29,38.4,0.12683,0.00013,10.40463]
[1779647844117,32.66,76595.39,38.4,0.12706,0.00013,10.41858]
[1779647848127,32.66,76596.44,38.4,0.12715,0.00013,10.42365]
[1779647848269,32.66,76596.44,38.4,0.12715,0.00013,10.42365]
[1779647848531,32.66,76596.17,38.4,0.12711,0.00013,10.42111]
[1779647853986,32.65,76596.01,38.4,0.12698,0.00013,10.41136]
[1779647855018,32.65,76596.01,38.4,0.12698,0.00013,10.41136]
[1779647859041,32.64,76596.42,38.4,0.12699,0.00013,10.41233]
[1779647865063,32.64,76595.84,38.4,0.12686,0.00013,10.40448]
[1779647870131,32.63,76595.76,38.4,0.1268,0.00013,10.40139]
[1779647876141,32.62,76596.13,38.4,0.1268,0.00013,10.4012]
[1779647882182,32.62,76596.14,38.4,0.12675,0.00013,10.39838]
[1779647888224,32.61,76595.91,38.4,0.12667,0.00013,10.39384]
[1779647893259,32.6,76598.59,38.4,0.12697,0.00013,10.41136]
[1779647898294,32.6,76598.67,38.4,0.12694,0.00013,10.40951]
[1779647901280,32.6,76598.85,38.4,0.12694,0.00013,10.40987]
[1779647902708,32.6,76598.66,38.4,0.12691,0.00013,10.40797]
[1779647910117,32.59,76599.1,38.4,0.12691,0.00013,10.40782]
[1779647915371,32.58,76605.91,38.4,0.12767,0.00013,10.44959]
[1779647920448,32.57,76606.8,38.4,0.12774,0.00013,10.45379]
[1779647927830,32.57,76606.73,38.4,0.12772,0.00013,10.45255]
[1779647933539,32.54,76606.63,38.4,0.12749,0.00013,10.43961]
[1779647939580,32.54,76606.59,38.4,0.12743,0.00013,10.43645]
[1779647944616,32.53,76606.62,38.4,0.12739,0.00013,10.43418]
[1779647949650,32.52,76606.89,38.4,0.12738,0.00013,10.43368]
[1779647955693,32.52,76607.18,38.4,0.12737,0.00013,10.43275]
[1779647960868,32.51,76607.94,38.4,0.12743,0.00013,10.43633]
[1779647965872,32.51,76610.07,38.4,0.12765,0.00013,10.44954]
[1779647971808,32.5,76607.48,38.4,0.1272,0.00013,10.42106]
[1779647975105,32.49,76607.54,38.4,0.12719,0.00013,10.42049]
[1779647982886,32.48,76607.6,38.4,0.12712,0.00013,10.41656]
[1779647986702,32.48,76611.64,38.4,0.12762,0.00013,10.44569]
[1779647992955,32.47,76612.47,38.4,0.12765,0.00013,10.44731]
[1779647997281,32.47,76613.25,38.4,0.12772,0.00013,10.45161]
[1779647998703,32.47,76622.47,38.4,0.1289,0.00013,10.51952]
[1779648005041,32.46,76624.79,38.4,0.12914,0.00013,10.5335]
[1779648010445,32.45,76621.27,38.4,0.12865,0.00013,10.50529]
[1779648019138,32.44,76620.93,38.4,0.1285,0.00013,10.49689]
[1779648025181,32.43,76621.1,38.4,0.12846,0.00013,10.49452]
[1779648030216,32.42,76621.49,38.4,0.12846,0.00013,10.49441]
[1779648035251,32.42,76622.3,38.4,0.12845,0.00013,10.49198]
[1779648047335,32.4,76621.84,38.4,0.12827,0.00013,10.48117]
[1779648052371,32.39,76622.36,38.4,0.12828,0.00013,10.48203]
[1779648058413,32.38,76619.19,38.4,0.12781,0.00013,10.4547]
[1779648059916,32.38,76619.08,38.4,0.12778,0.00013,10.45331]
[1779648060367,32.38,76619.08,38.4,0.12778,0.00013,10.45331]
[1779648064851,32.38,76611.25,38.4,0.12673,0.00013,10.39224]
[1779648070652,32.37,76611.43,38.4,0.12671,0.00013,10.39113]
[1779648071216,32.37,76611.12,38.4,0.12666,0.00013,10.38831]
[1779648076290,32.36,76611.29,38.4,0.12665,0.00013,10.38761]
[1779648076587,32.36,76611.29,38.4,0.12665,0.00013,10.38761]
[1779648085956,32.36,76611.15,38.4,0.12659,0.00013,10.38461]
[1779648086993,32.35,76611.15,38.4,0.12653,0.00013,10.38076]
[1779648086999,32.35,76611.15,38.4,0.12653,0.00013,10.38076]
[1779648094667,32.34,76611.07,38.4,0.12639,0.00013,10.37061]
[1779648097351,32.34,76611.07,38.4,0.12639,0.00013,10.37061]
[1779648102724,32.33,76611.32,38.4,0.12635,0.00013,10.36856]
[1779648111786,32.32,76611.14,38.4,0.12625,0.00013,10.3628]
[1779648116822,32.32,76611.03,38.4,0.1262,0.00013,10.35953]
[1779648120285,32.31,76611.12,38.4,0.1262,0.00013,10.35971]
[1779648120725,32.31,76611.12,38.4,0.12617,0.00013,10.35825]
[1779648121120,32.31,76611.12,38.4,0.12617,0.00013,10.35825]
[1779648121714,32.31,76611.12,38.4,0.12617,0.00013,10.35825]
[1779648121739,32.31,76606.17,38.4,0.12553,0.00013,10.32067]
[1779648125477,32.31,76602.34,38.4,0.12502,0.00013,10.29093]
[1779648126265,32.31,76601.81,38.4,0.12495,0.00013,10.28661]
[1779648127261,32.31,76601.63,38.4,0.12492,0.00013,10.28491]
[1779648129247,32.3,76601.89,38.4,0.12494,0.00013,10.28624]
[1779648129535,32.3,76601.89,38.4,0.12494,0.00013,10.28624]
[1779648130251,32.3,76601.89,38.4,0.12493,0.00013,10.28554]
[1779648132480,32.3,76601.89,38.4,0.12492,0.00013,10.28519]
[1779648132556,32.3,76601.89,38.4,0.1249,0.00013,10.28397]
[1779648134722,32.3,76589.21,38.4,0.12327,0.00013,10.188]
[1779648135258,32.3,76589.21,38.4,0.12327,0.00013,10.188]
[1779648135263,32.3,76589.21,38.4,0.12327,0.00013,10.188]
[1779648135559,32.3,76589.21,38.4,0.12327,0.00013,10.188]
[1779648135570,32.29,76587.97,38.4,0.1231,0.00013,10.17815]
[1779648137813,32.29,76587.54,38.4,0.12303,0.00013,10.17408]
[1779648137971,32.29,76586.49,38.4,0.1229,0.00013,10.16627]
[1779648140269,32.29,76585.36,38.4,0.12274,0.00013,10.15716]
[1779648140273,32.29,76585.36,38.4,0.12274,0.00013,10.15716]
[1779648145278,32.29,76586.52,38.4,0.12286,0.00013,10.16379]
[1779648145283,32.29,76586.52,38.4,0.12286,0.00013,10.16379]
[1779648146512,32.28,76583.92,38.4,0.12248,0.00013,10.14174]
[1779648146527,32.28,76584.29,38.4,0.12252,0.00013,10.14385]
[1779648152077,32.27,76582.35,38.4,0.12216,0.00013,10.12043]
[1779648156180,32.26,76580.0,38.4,0.12183,0.00013,10.10083]
[1779648156187,32.26,76575.73,38.4,0.12127,0.00013,10.06771]
[1779648157718,32.26,76575.73,38.4,0.12127,0.00013,10.06771]
[1779648157728,32.26,76575.8,38.4,0.12127,0.00013,10.06788]
[1779648158019,32.26,76575.8,38.4,0.12127,0.00013,10.06788]
[1779648159723,32.26,76570.47,38.4,0.12061,0.00012,10.02829]
[1779648161141,32.26,76557.58,38.4,0.11898,0.00012,9.93089]
[1779648166176,32.25,76557.15,38.4,0.1189,0.00012,9.92602]
[1779648172218,32.25,76556.86,38.4,0.11883,0.00012,9.92189]
[1779648177253,32.24,76554.17,38.4,0.11847,0.00012,9.90037]
[1779648182288,32.24,76554.52,38.4,0.11848,0.00012,9.90142]
[1779648187323,32.24,76557.42,38.4,0.11882,0.00012,9.92132]
[1779648194372,32.23,76557.77,38.4,0.11882,0.00012,9.92169]
[1779648199406,32.23,76557.78,38.4,0.1188,0.00012,9.92026]
[1779648206456,32.22,76557.79,38.4,0.11876,0.00012,9.91821]
[1779648211492,32.22,76557.24,38.4,0.11862,0.00012,9.90729]
[1779648216377,32.22,76557.17,38.4,0.1186,0.00012,9.90649]
[1779648216640,32.22,76557.17,38.4,0.1186,0.00012,9.90649]
[1779648219118,32.22,76554.95,38.4,0.1183,0.00012,9.8884]
[1779648223171,32.21,76551.31,38.4,0.11783,0.00012,9.86021]
[1779648228524,32.21,76548.96,38.4,0.11752,0.00012,9.84122]
[1779648233660,32.21,76549.1,38.4,0.1175,0.00012,9.84032]
[1779648235814,32.2,76549.0,38.4,0.11748,0.00012,9.83926]
[1779648238351,32.2,76548.99,38.4,0.11748,0.00012,9.83886]
[1779648239277,32.2,76548.99,38.4,0.11746,0.00012,9.83787]
[1779648239608,32.2,76548.99,38.4,0.11746,0.00012,9.83787]
[1779648244519,32.2,76553.95,38.4,0.11804,0.00012,9.87285]
[1779648249773,32.19,76557.69,38.4,0.11847,0.00012,9.89887]
[1779648253205,32.19,76556.7,38.4,0.11834,0.00012,9.89071]
[1779648253222,32.19,76556.7,38.4,0.11834,0.00012,9.89071]
[1779648262864,32.19,76556.7,38.4,0.11829,0.00012,9.88803]
[1779648268906,32.18,76556.57,38.4,0.11825,0.00012,9.8854]
[1779648275956,32.18,76556.14,38.4,0.11811,0.00012,9.87491]
[1779648279211,32.18,76556.14,38.4,0.11809,0.00012,9.87408]
[1779648284232,32.17,76556.14,38.4,0.11807,0.00012,9.87297]
[1779648288610,32.17,76556.14,38.4,0.11806,0.00012,9.87214]
[1779648290144,32.17,76553.49,38.4,0.11772,0.00012,9.85167]
[1779648295829,32.16,76553.59,38.4,0.1177,0.00012,9.85041]
[1779648300417,32.16,76556.96,38.4,0.11808,0.00012,9.87333]
[1779648300849,32.16,76556.96,38.4,0.11808,0.00012,9.87333]
[1779648312203,32.16,76557.84,38.4,0.11816,0.00012,9.87846]
[1779648317244,32.15,76557.91,38.4,0.11811,0.00012,9.87514]
[1779648322279,32.15,76558.45,38.4,0.11815,0.00012,9.87791]
[1779648322954,32.15,76558.45,38.4,0.11815,0.00012,9.87791]
[1779648328321,32.14,76558.27,38.4,0.11809,0.00012,9.87409]
[1779648333323,32.14,76562.83,38.4,0.11857,0.00012,9.90117]
[1779648333328,32.14,76562.83,38.4,0.11857,0.00012,9.90117]
[1779648338169,32.13,76566.37,38.4,0.119,0.00012,9.92655]
[1779648338392,32.13,76567.36,38.4,0.11911,0.00012,9.93309]
[1779648344433,32.13,76570.43,38.4,0.11947,0.00012,9.95512]
[1779648349469,32.13,76568.54,38.4,0.11923,0.00012,9.94034]
[1779648354504,32.13,76566.12,38.4,0.11892,0.00012,9.9218]
[1779648358195,32.13,76566.12,38.4,0.11892,0.00012,9.9218]
[1779648358907,32.13,76566.12,38.4,0.11891,0.00012,9.92137]
[1779648360692,32.13,76570.13,38.4,0.1194,0.00012,9.95092]
[1779648360793,32.13,76570.95,38.4,0.1195,0.00012,9.9567]
[1779648364499,32.13,76572.11,38.4,0.11964,0.00012,9.9654]
[1779648364599,32.13,76572.11,38.4,0.11965,0.00012,9.96544]
[1779648366542,32.13,76572.11,38.4,0.11965,0.00012,9.96544]
[1779648366643,32.12,76572.11,38.4,0.11963,0.00012,9.96476]
[1779648372630,32.12,76572.34,38.4,0.11966,0.00012,9.9666]
[1779648383708,32.12,76573.24,38.4,0.11978,0.00012,9.97349]
[1779648387391,32.12,76572.64,38.4,0.11971,0.00012,9.96906]
[1779648387428,32.12,76572.64,38.4,0.11971,0.00012,9.96907]
[1779648392771,32.12,76565.22,38.4,0.11871,0.00012,9.90701]
[1779648398591,32.12,76564.94,38.4,0.11866,0.00012,9.90413]
[1779648405110,32.12,76565.15,38.4,0.11866,0.00012,9.9041]
[1779648407664,32.11,76565.22,38.4,0.11865,0.00012,9.90353]
[1779648412912,32.11,76566.46,38.4,0.11875,0.00012,9.91]
[1779648417947,32.1,76567.38,38.4,0.11883,0.00012,9.91454]
[1779648418058,32.1,76567.38,38.4,0.11883,0.00012,9.91454]
[1779648426002,32.1,76567.69,38.4,0.11883,0.00012,9.91448]
[1779648427680,32.1,76567.69,38.4,0.11883,0.00012,9.91448]
[1779648431481,32.1,76567.69,38.4,0.11882,0.00012,9.91388]
[1779648435075,32.09,76567.94,38.4,0.11881,0.00012,9.91367]
[1779648440101,32.09,76567.91,38.4,0.11878,0.00012,9.91198]
[1779648444210,32.09,76567.85,38.4,0.11877,0.00012,9.91094]
[1779648450171,32.08,76566.95,38.4,0.1186,0.00012,9.90101]
[1779648461248,32.07,76566.98,38.4,0.11847,0.00012,9.89114]
[1779648467215,32.06,76567.49,38.4,0.1185,0.00012,9.89324]
[1779648468178,32.06,76567.49,38.4,0.11849,0.00012,9.89239]
[1779648471301,32.06,76577.89,38.4,0.11977,0.00012,9.96903]
[1779648471309,32.06,76577.89,38.4,0.11977,0.00012,9.96903]
[1779648471323,32.06,76579.29,38.4,0.11994,0.00012,9.9791]
[1779648473344,32.06,76579.97,38.4,0.12002,0.00013,9.98381]
[1779648473867,32.06,76579.97,38.4,0.12002,0.00013,9.98381]
[1779648479820,32.06,76580.97,38.4,0.12014,0.00013,9.99112]
[1779648487436,32.06,76587.71,38.4,0.12097,0.00013,10.04077]
[1779648492471,32.05,76587.75,38.4,0.12097,0.00013,10.04049]
[1779648493149,32.05,76587.75,38.4,0.12097,0.00013,10.04049]
[1779648495560,32.05,76580.55,38.4,0.12005,0.00013,9.98605]
[1779648496279,32.05,76580.59,38.4,0.12005,0.00013,9.98607]
[1779648499532,32.05,76570.1,38.4,0.11873,0.00012,9.90677]
[1779648500247,32.05,76570.1,38.4,0.11873,0.00012,9.90677]
[1779648500363,32.05,76570.1,38.4,0.11873,0.00012,9.90677]
[1779648500736,32.05,76570.1,38.4,0.11873,0.00012,9.90677]
[1779648500837,32.05,76567.2,38.4,0.11836,0.00012,9.88493]
[1779648501548,32.05,76558.26,38.4,0.11726,0.00012,9.81823]
[1779648506583,32.05,76552.99,38.4,0.1166,0.00012,9.77858]
[1779648507557,32.05,76552.99,38.4,0.1166,0.00012,9.77858]
[1779648507559,32.05,76552.99,38.4,0.1166,0.00012,9.77858]
[1779648514871,32.05,76546.32,38.4,0.11572,0.00012,9.72298]
[1779648520103,32.04,76543.9,38.4,0.11541,0.00012,9.7043]
[1779648521688,32.04,76531.84,38.4,0.11394,0.00012,9.61454]
[1779648526724,32.04,76527.62,38.4,0.11343,0.00012,9.58343]
[1779648528301,32.04,76528.3,38.4,0.11351,0.00012,9.58847]
[1779648528620,32.04,76528.3,38.4,0.11351,0.00012,9.58847]
[1779648533772,32.04,76528.78,38.4,0.11357,0.00012,9.59208]
[1779648538807,32.04,76532.1,38.4,0.11397,0.00012,9.61653]
[1779648543842,32.04,76536.49,38.4,0.1145,0.00012,9.64869]
[1779648550070,32.04,76536.5,38.4,0.11449,0.00012,9.64846]
[1779648552595,32.04,76531.56,38.4,0.11389,0.00012,9.61169]
[1779648553462,32.04,76527.44,38.4,0.1134,0.00012,9.58127]
[1779648555501,32.04,76518.88,38.4,0.11237,0.00012,9.51831]
[1779648558704,32.04,76518.15,38.4,0.11229,0.00012,9.51328]
[1779648563987,32.04,76514.13,38.4,0.11182,0.00012,9.48449]
[1779648568524,32.05,76509.25,38.4,0.11125,0.00012,9.44919]
[1779648574061,32.05,76510.76,38.4,0.1114,0.00012,9.45615]
[1779648579696,32.05,76512.15,38.4,0.11157,0.00012,9.46696]
[1779648581204,32.05,76512.26,38.4,0.11159,0.00012,9.46805]
[1779648581214,32.05,76512.26,38.4,0.11159,0.00012,9.46805]
[1779648581277,32.05,76512.24,38.4,0.11159,0.00012,9.46804]
[1779648582647,32.05,76519.58,38.4,0.11247,0.00012,9.52213]
[1779648586719,32.05,76522.11,38.4,0.11277,0.00012,9.54091]
[1779648591232,32.05,76523.83,38.4,0.11298,0.00012,9.55366]
[1779648598231,32.05,76525.27,38.4,0.11316,0.00012,9.56473]
[1779648599353,32.05,76525.27,38.4,0.11316,0.00012,9.56473]
[1779648606287,32.06,76525.44,38.4,0.11321,0.00012,9.56762]
[1779648611322,32.06,76525.04,38.4,0.11318,0.00012,9.56584]
[1779648612251,32.06,76525.04,38.4,0.11318,0.00012,9.56584]
[1779648614696,32.06,76524.45,38.4,0.11311,0.00012,9.56173]
[1779648620385,32.06,76520.06,38.4,0.11259,0.00012,9.52973]
[1779648625420,32.06,76521.85,38.4,0.11281,0.00012,9.54304]
[1779648630455,32.06,76520.76,38.4,0.11268,0.00012,9.53518]
[1779648636620,32.06,76521.11,38.4,0.11267,0.00012,9.53256]
[1779648641865,32.06,76521.83,38.4,0.11276,0.00012,9.53807]
[1779648647575,32.06,76516.63,38.4,0.11214,0.00012,9.50008]
[1779648648288,32.06,76516.63,38.4,0.11214,0.00012,9.50008]
[1779648653617,32.06,76515.74,38.4,0.11205,0.00012,9.49397]
[1779648658652,32.06,76520.08,38.4,0.11257,0.00012,9.5262]
[1779648662985,32.06,76520.04,38.4,0.11256,0.00012,9.52592]
[1779648664701,32.06,76529.27,38.4,0.11367,0.00012,9.59392]
[1779648669736,32.06,76530.36,38.4,0.1138,0.00012,9.60165]
[1779648677794,32.06,76530.18,38.4,0.11377,0.00012,9.59994]
[1779648682829,32.06,76527.1,38.4,0.1134,0.00012,9.57719]
[1779648687864,32.06,76529.26,38.4,0.11366,0.00012,9.59304]
[1779648688438,32.06,76529.26,38.4,0.11366,0.00012,9.59304]
[1779648694431,32.06,76529.24,38.4,0.1136,0.00012,9.58748]
[1779648696952,32.06,76528.77,38.4,0.11354,0.00012,9.584]
[1779648697377,32.06,76528.81,38.4,0.11355,0.00012,9.58431]
[1779648703369,32.06,76528.79,38.4,0.11355,0.00012,9.58418]
[1779648709012,32.06,76529.12,38.4,0.11359,0.00012,9.58666]
[1779648715054,32.06,76528.14,38.4,0.11347,0.00012,9.57944]
[1779648718452,32.06,76528.19,38.4,0.11348,0.00012,9.57983]
[1779648721102,32.06,76527.82,38.4,0.11343,0.00012,9.57712]
[1779648728146,32.06,76527.71,38.4,0.11342,0.00012,9.57632]
[1779648735990,32.06,76527.5,38.4,0.11339,0.00012,9.57477]
[1779648741237,32.06,76530.39,38.4,0.11374,0.00012,9.59605]
[1779648744905,32.06,76531.56,38.4,0.11388,0.00012,9.6046]
[1779648744911,32.06,76531.56,38.4,0.11388,0.00012,9.6046]
[1779648750300,32.06,76532.13,38.4,0.11395,0.00012,9.60857]
[1779648757349,32.06,76531.9,38.4,0.11386,0.00012,9.60138]
[1779648763391,32.06,76531.7,38.4,0.11384,0.00012,9.59988]
[1779648765929,32.06,76531.77,38.4,0.11385,0.00012,9.60039]
[1779648765931,32.06,76531.77,38.4,0.11385,0.00012,9.60039]
[1779648766413,32.06,76521.17,38.4,0.11257,0.00012,9.52232]
[1779648771448,32.06,76516.6,38.4,0.11204,0.00012,9.48935]
[1779648774705,32.06,76517.1,38.4,0.1121,0.00012,9.49315]
[1779648781108,32.06,76516.88,38.4,0.11209,0.00012,9.49229]
[1779648781630,32.06,76516.88,38.4,0.11209,0.00012,9.49249]
[1779648783869,32.06,76525.35,38.4,0.1131,0.00012,9.55485]
[1779648786613,32.06,76526.08,38.4,0.11319,0.00012,9.56024]
[1779648790279,32.06,76526.22,38.4,0.11321,0.00012,9.56132]
[1779648790508,32.06,76526.26,38.4,0.11321,0.00012,9.56167]
[1779648794210,32.07,76534.1,38.4,0.11417,0.00012,9.61986]
[1779648799740,32.07,76535.02,38.4,0.11429,0.00012,9.62759]
[1779648801429,32.07,76534.98,38.4,0.11429,0.00012,9.62761]
[1779648806695,32.07,76535.91,38.4,0.1144,0.00012,9.63423]
[1779648810434,32.07,76535.88,38.4,0.1144,0.00012,9.63386]
[1779648817532,32.07,76535.93,38.4,0.11434,0.00012,9.62853]
[1779648820281,32.07,76535.97,38.4,0.11434,0.00012,9.6285]
[1779648826835,32.06,76536.1,38.4,0.11435,0.00012,9.62879]
[1779648828337,32.06,76536.1,38.4,0.11435,0.00012,9.62879]
[1779648828683,32.06,76536.46,38.4,0.11439,0.00012,9.63137]
[1779648834252,32.06,76538.13,38.4,0.11458,0.00012,9.64327]
[1779648839926,32.06,76540.23,38.4,0.11483,0.00012,9.65796]
[1779648844961,32.06,76540.34,38.4,0.11483,0.00012,9.65821]
[1779648849996,32.06,76541.05,38.4,0.11491,0.00012,9.6629]
[1779648854833,32.06,76541.12,38.4,0.11491,0.00012,9.66319]
[1779648855011,32.06,76541.12,38.4,0.11491,0.00012,9.66319]
[1779648855032,32.06,76544.2,38.4,0.11528,0.00012,9.68562]
[1779648855897,32.06,76544.2,38.4,0.11528,0.00012,9.68562]
[1779648856776,32.06,76549.02,38.4,0.11587,0.00012,9.72148]
[1779648857046,32.06,76552.57,38.4,0.11631,0.00012,9.7479]
[1779648861127,32.06,76557.0,38.4,0.11687,0.00012,9.782]
[1779648865875,32.07,76556.58,38.4,0.11685,0.00012,9.78065]
[1779648866109,32.07,76556.45,38.4,0.11684,0.00012,9.78006]
[1779648875175,32.07,76556.23,38.4,0.11683,0.00012,9.77926]
[1779648876349,32.07,76556.23,38.4,0.11679,0.00012,9.77489]
[1779648876592,32.07,76557.0,38.4,0.11688,0.00012,9.78053]
[1779648877363,32.07,76557.0,38.4,0.11688,0.00012,9.78053]
[1779648879684,32.07,76557.18,38.4,0.11691,0.00012,9.78214]
[1779648880733,32.07,76558.78,38.4,0.11711,0.00012,9.79392]
[1779648882744,32.07,76559.28,38.4,0.11717,0.00012,9.79769]
[1779648883088,32.07,76559.28,38.4,0.11717,0.00012,9.79769]
[1779648883234,32.07,76564.83,38.4,0.11786,0.00012,9.83906]
[1779648888269,32.07,76571.9,38.4,0.11875,0.00012,9.89276]
[1779648893304,32.08,76572.69,38.4,0.11887,0.00012,9.89959]
[1779648897536,32.08,76572.67,38.4,0.11887,0.00012,9.89982]
[1779648902693,32.08,76572.08,38.4,0.11882,0.00012,9.89686]
[1779648908409,32.08,76571.84,38.4,0.11881,0.00012,9.89638]
[1779648911727,32.08,76571.64,38.4,0.1188,0.00012,9.89557]
[1779648912300,32.08,76571.64,38.4,0.1188,0.00012,9.89557]
[1779648912533,32.08,76571.64,38.4,0.1188,0.00012,9.89557]
[1779648917605,32.09,76571.38,38.4,0.11878,0.00012,9.89457]
[1779648918050,32.09,76571.38,38.4,0.11878,0.00012,9.89457]
[1779648919315,32.09,76571.38,38.4,0.11879,0.00012,9.89527]
[1779648922771,32.09,76576.07,38.4,0.11939,0.00012,9.9311]
[1779648922787,32.09,76576.07,38.4,0.11939,0.00012,9.9311]
[1779648923021,32.09,76576.07,38.4,0.11939,0.00012,9.9311]
[1779648925484,32.09,76581.34,38.4,0.12006,0.00013,9.97069]
[1779648926242,32.09,76581.43,38.4,0.12007,0.00013,9.97149]
[1779648928229,32.09,76582.76,38.4,0.12024,0.00013,9.98165]
[1779648935598,32.09,76582.23,38.4,0.12014,0.00013,9.9732]
[1779648942648,32.1,76582.33,38.4,0.12016,0.00013,9.97468]
[1779648945270,32.1,76582.3,38.4,0.12016,0.00013,9.97455]
[1779648952718,32.1,76583.36,38.4,0.12031,0.00013,9.98322]
[1779648957753,32.1,76583.14,38.4,0.12028,0.00013,9.98195]
[1779648961253,32.1,76583.27,38.4,0.1203,0.00013,9.98307]
[1779648961464,32.1,76583.27,38.4,0.1203,0.00013,9.98307]
[1779648962788,32.1,76572.61,38.4,0.11897,0.00012,9.90368]
[1779648963725,32.1,76572.61,38.4,0.11897,0.00012,9.90368]
[1779648964296,32.1,76572.61,38.4,0.11897,0.00012,9.90368]
[1779648964635,32.1,76571.89,38.4,0.11888,0.00012,9.89816]
[1779648966260,32.1,76571.86,38.4,0.11888,0.00012,9.89794]
[1779648966271,32.1,76571.86,38.4,0.11888,0.00012,9.89794]
[1779648971278,32.1,76571.86,38.4,0.11887,0.00012,9.89762]
[1779648971289,32.1,76571.86,38.4,0.11887,0.00012,9.89762]
[1779648976295,32.1,76571.96,38.4,0.11888,0.00012,9.89804]
[1779648976305,32.1,76571.96,38.4,0.11888,0.00012,9.89804]
[1779648981311,32.1,76571.78,38.4,0.11885,0.00012,9.8962]
[1779648981322,32.1,76571.78,38.4,0.11885,0.00012,9.8962]
[1779648986328,32.1,76572.38,38.4,0.11892,0.00012,9.90037]
[1779648986338,32.1,76572.38,38.4,0.11892,0.00012,9.90037]
[1779648991344,32.09,76572.51,38.4,0.11892,0.00012,9.90083]
[1779648991354,32.09,76572.51,38.4,0.11892,0.00012,9.90083]
[1779648996360,32.09,76573.36,38.4,0.11897,0.00012,9.90136]
[1779648996370,32.09,76573.36,38.4,0.11897,0.00012,9.90136]
[1779648999425,32.09,76575.58,38.4,0.11924,0.00012,9.91763]
[1779649005994,32.09,76576.48,38.4,0.11936,0.00012,9.92486]
[1779649015161,32.1,76572.62,38.4,0.11892,0.00012,9.89852]
[1779649028029,32.1,76572.55,38.4,0.11893,0.00012,9.89891]
[1779649035301,32.11,76579.4,38.4,0.11984,0.00012,9.95313]
[1779649045371,32.11,76579.31,38.4,0.11985,0.00012,9.95401]
[1779649051413,32.11,76579.37,38.4,0.11983,0.00012,9.95012]
[1779649053271,32.12,76579.35,38.4,0.11983,0.00012,9.95015]
[1779649054346,32.12,76580.7,38.4,0.12,0.00013,9.9604]
[1779649054769,32.12,76580.65,38.4,0.11999,0.00013,9.95994]
[1779649059775,32.11,76580.88,38.4,0.12001,0.00013,9.96123]
[1779649059785,32.11,76580.88,38.4,0.12001,0.00013,9.96123]
[1779649064421,32.11,76580.88,38.4,0.12001,0.00013,9.96123]
[1779649064790,32.11,76580.88,38.4,0.12,0.00013,9.96079]
[1779649064801,32.11,76580.88,38.4,0.12,0.00013,9.96079]
[1779649069812,32.11,76581.12,38.4,0.12003,0.00013,9.96214]
[1779649069823,32.11,76581.12,38.4,0.12003,0.00013,9.96214]
[1779649074829,32.11,76581.3,38.4,0.12004,0.00013,9.96305]
[1779649074839,32.11,76581.3,38.4,0.12004,0.00013,9.96305]
[1779649079845,32.11,76581.52,38.4,0.12006,0.00013,9.96437]
[1779649079855,32.11,76581.52,38.4,0.12006,0.00013,9.96437]
[1779649084861,32.11,76581.61,38.4,0.12007,0.00013,9.96461]
[1779649084871,32.11,76581.61,38.4,0.12007,0.00013,9.96461]
[1779649089879,32.11,76581.57,38.4,0.12006,0.00013,9.964]
[1779649089889,32.11,76581.57,38.4,0.12006,0.00013,9.964]
[1779649094895,32.11,76581.57,38.4,0.12005,0.00013,9.96377]
[1779649094905,32.11,76581.57,38.4,0.12005,0.00013,9.96377]
[1779649099911,32.11,76584.24,38.4,0.12038,0.00013,9.9834]
[1779649099921,32.11,76584.24,38.4,0.12038,0.00013,9.9834]
[1779649100396,32.11,76584.24,38.4,0.12038,0.00013,9.9834]
[1779649105790,32.11,76584.73,38.4,0.12046,0.00013,9.98784]
[1779649112733,32.11,76584.71,38.4,0.12047,0.00013,9.98844]
[1779649113291,32.11,76584.71,38.4,0.12047,0.00013,9.98844]
[1779649114340,32.11,76585.03,38.4,0.12046,0.00013,9.98593]
[1779649114967,32.11,76585.03,38.4,0.12047,0.00013,9.98612]
[1779649120896,32.11,76586.25,38.4,0.12064,0.00013,9.99612]
[1779649125930,32.12,76586.92,38.4,0.12073,0.00013,10.00194]
[1779649128386,32.12,76586.92,38.4,0.12073,0.00013,10.00194]
[1779649128803,32.12,76586.98,38.4,0.12075,0.00013,10.00284]
[1779649133987,32.12,76586.07,38.4,0.12065,0.00013,9.99678]
[1779649139022,32.12,76586.63,38.4,0.12073,0.00013,10.00166]
[1779649142145,32.12,76586.48,38.4,0.12072,0.00013,10.00081]
[1779649147151,32.12,76586.48,38.4,0.12071,0.00013,10.00065]
[1779649147158,32.12,76586.48,38.4,0.12071,0.00013,10.00065]
[1779649152168,32.12,76586.33,38.4,0.12068,0.00013,9.99882]
[1779649152180,32.12,76586.33,38.4,0.12068,0.00013,9.99882]
[1779649157189,32.12,76589.82,38.4,0.12111,0.00013,10.02413]
[1779649157195,32.12,76589.82,38.4,0.12111,0.00013,10.02413]
[1779649158285,32.12,76589.67,38.4,0.12108,0.00013,10.02267]
[1779649163787,32.12,76590.34,38.4,0.12117,0.00013,10.02764]
[1779649164321,32.12,76590.83,38.4,0.12123,0.00013,10.03144]
[1779649169570,32.12,76593.96,38.4,0.12163,0.00013,10.05496]
[1779649175276,32.12,76586.1,38.4,0.12059,0.00013,9.99144]
[1779649177453,32.12,76586.1,38.4,0.1206,0.00013,9.9916]
[1779649178199,32.12,76581.76,38.4,0.12006,0.00013,9.95942]
[1779649180796,32.12,76577.63,38.4,0.11954,0.00012,9.92884]
[1779649190381,32.13,76578.48,38.4,0.11969,0.00012,9.93759]
[1779649195417,32.13,76578.61,38.4,0.11972,0.00012,9.93961]
[1779649199478,32.13,76578.84,38.4,0.11976,0.00012,9.94195]
[1779649202274,32.13,76584.3,38.4,0.12045,0.00013,9.9827]
[1779649203500,32.13,76585.7,38.4,0.12062,0.00013,9.99301]
[1779649204243,32.13,76582.58,38.4,0.12023,0.00013,9.96963]
[1779649204620,32.13,76582.58,38.4,0.12023,0.00013,9.96963]
[1779649206104,32.13,76582.1,38.4,0.12017,0.00013,9.96639]
[1779649208662,32.13,76581.99,38.4,0.12016,0.00013,9.96563]
[1779649214550,32.13,76576.56,38.4,0.1195,0.00012,9.92631]
[1779649216824,32.13,76576.34,38.4,0.11948,0.00012,9.9249]
[1779649217509,32.13,76576.46,38.4,0.1195,0.00012,9.92601]
[1779649218570,32.13,76576.4,38.4,0.11949,0.00012,9.92552]
[1779649218831,32.13,76576.4,38.4,0.11949,0.00012,9.92552]
[1779649218886,32.13,76573.69,38.4,0.11915,0.00012,9.90532]
[1779649219633,32.13,76573.69,38.4,0.11915,0.00012,9.90532]
[1779649220301,32.13,76569.02,38.4,0.11857,0.00012,9.87061]
[1779649221406,32.13,76570.79,38.4,0.11879,0.00012,9.88379]
[1779649222480,32.13,76572.63,38.4,0.11902,0.00012,9.89748]
[1779649226635,32.14,76583.79,38.4,0.12043,0.00013,9.9818]
[1779649227519,32.14,76583.79,38.4,0.12043,0.00013,9.9818]
[1779649233684,32.14,76590.31,38.4,0.12121,0.00013,10.0257]
[1779649238719,32.14,76595.5,38.4,0.12187,0.00013,10.06478]
[1779649243754,32.14,76599.87,38.4,0.12242,0.00013,10.09735]
[1779649248791,32.14,76602.58,38.4,0.12276,0.00013,10.11723]
[1779649254833,32.14,76602.72,38.4,0.12277,0.00013,10.11772]
[1779649259868,32.14,76605.6,38.4,0.12313,0.00013,10.13867]
[1779649261949,32.13,76613.3,38.4,0.12411,0.00013,10.19606]
[1779649263156,32.13,76618.33,38.4,0.12475,0.00013,10.23355]
[1779649263161,32.13,76618.33,38.4,0.12475,0.00013,10.23355]
[1779649263665,32.13,76618.33,38.4,0.12475,0.00013,10.23355]
[1779649268914,32.13,76631.89,38.4,0.12647,0.00013,10.33383]
[1779649269302,32.13,76631.89,38.4,0.12647,0.00013,10.33383]
[1779649269351,32.13,76634.28,38.4,0.12677,0.00013,10.35127]
[1779649270431,32.13,76634.28,38.4,0.12677,0.00013,10.35127]
[1779649271397,32.13,76634.35,38.4,0.12678,0.00013,10.35168]
[1779649271495,32.13,76634.58,38.4,0.12681,0.00013,10.35328]
[1779649277686,32.13,76634.94,38.4,0.12684,0.00013,10.35544]
[1779649283037,32.12,76635.2,38.4,0.12684,0.00013,10.35516]
[1779649287075,32.12,76635.58,38.4,0.12687,0.00013,10.35726]
[1779649288547,32.12,76635.8,38.4,0.1269,0.00013,10.35866]
[1779649294114,32.12,76637.59,38.4,0.12704,0.00013,10.36487]
[1779649299149,32.11,76637.62,38.4,0.12702,0.00013,10.36381]
[1779649302300,32.11,76637.62,38.4,0.12702,0.00013,10.36381]
[1779649306859,32.11,76637.33,38.4,0.12696,0.00013,10.36014]
[1779649307345,32.11,76637.3,38.4,0.12695,0.00013,10.35943]
[1779649307952,32.11,76637.3,38.4,0.12695,0.00013,10.35943]
[1779649308331,32.11,76635.66,38.4,0.12673,0.00013,10.34669]
[1779649314254,32.1,76624.28,38.4,0.12521,0.00013,10.25883]
[1779649319289,32.1,76618.8,38.4,0.12449,0.00013,10.21654]
[1779649322821,32.1,76610.04,38.4,0.12335,0.00013,10.15012]
[1779649323770,32.1,76610.04,38.4,0.12335,0.00013,10.15012]
[1779649330690,32.1,76620.59,38.4,0.1247,0.00013,10.22879]
[1779649339434,32.09,76628.54,38.4,0.12568,0.00013,10.28585]
[1779649344472,32.09,76629.35,38.4,0.12576,0.00013,10.29046]
[1779649346144,32.09,76629.44,38.4,0.12576,0.00013,10.29084]
[1779649351318,32.08,76630.76,38.4,0.12591,0.00013,10.29933]
[1779649355101,32.08,76633.12,38.4,0.12614,0.00013,10.31048]
[1779649356167,32.08,76635.45,38.4,0.12644,0.00013,10.32772]
[1779649356795,32.08,76635.45,38.4,0.12644,0.00013,10.32772]
[1779649360517,32.08,76639.38,38.4,0.12692,0.00013,10.35593]
[1779649365620,32.07,76643.42,38.4,0.12741,0.00013,10.38409]
[1779649370655,32.07,76643.44,38.4,0.12738,0.00013,10.3823]
[1779649375690,32.06,76644.8,38.4,0.12752,0.00013,10.39064]
[1779649380726,32.06,76645.34,38.4,0.12756,0.00013,10.39279]
[1779649385760,32.05,76644.29,38.4,0.12739,0.00013,10.38302]
[1779649386404,32.05,76644.29,38.4,0.12739,0.00013,10.38302]
[1779649386418,32.05,76644.29,38.4,0.12739,0.00013,10.38302]
[1779649386528,32.05,76644.29,38.4,0.12739,0.00013,10.38302]
[1779649386767,32.05,76647.19,38.4,0.12776,0.00013,10.40454]
[1779649387444,32.05,76647.19,38.4,0.12776,0.00013,10.40454]
[1779649387450,32.05,76647.19,38.4,0.12776,0.00013,10.40454]
[1779649387774,32.05,76647.14,38.4,0.12775,0.00013,10.40408]
[1779649390398,32.05,76643.17,38.4,0.12723,0.00013,10.37367]
[1779649398061,32.05,76642.57,38.4,0.12712,0.00013,10.36765]
[1779649400487,32.05,76641.34,38.4,0.12695,0.00013,10.35769]
[1779649402764,32.04,76640.52,38.4,0.12683,0.00013,10.35085]
[1779649403129,32.04,76639.79,38.4,0.12673,0.00013,10.34503]
[1779649407312,32.04,76630.32,38.4,0.12548,0.00013,10.27255]
[1779649410396,32.04,76622.79,38.4,0.1245,0.00013,10.21538]
[1779649415447,32.04,76617.29,38.4,0.12373,0.00013,10.16816]
[1779649416102,32.04,76617.35,38.4,0.12374,0.00013,10.16842]
[1779649421109,32.03,76612.84,38.4,0.12313,0.00013,10.13288]
[1779649421120,32.03,76612.84,38.4,0.12313,0.00013,10.13288]
[1779649426131,32.03,76612.64,38.4,0.12307,0.00013,10.12974]
[1779649426141,32.03,76612.64,38.4,0.12307,0.00013,10.12974]
[1779649431149,32.03,76612.26,38.4,0.123,0.00013,10.12518]
[1779649431160,32.03,76612.26,38.4,0.123,0.00013,10.12518]
[1779649436166,32.02,76612.34,38.4,0.12299,0.00013,10.12476]
[1779649436173,32.02,76612.34,38.4,0.12299,0.00013,10.12476]
[1779649441181,32.02,76615.13,38.4,0.12331,0.00013,10.14359]
[1779649441187,32.02,76615.13,38.4,0.12331,0.00013,10.14359]
[1779649446195,32.01,76615.35,38.4,0.1233,0.00013,10.14333]
[1779649446214,32.01,76615.35,38.4,0.1233,0.00013,10.14333]
[1779649451220,32.01,76614.44,38.4,0.12315,0.00013,10.13458]
[1779649451228,32.01,76614.44,38.4,0.12315,0.00013,10.13458]
[1779649456239,32.01,76613.66,38.4,0.12302,0.00013,10.12651]
[1779649456249,32.01,76613.66,38.4,0.12302,0.00013,10.12651]
[1779649461258,32.0,76614.53,38.4,0.1231,0.00013,10.13157]
[1779649461268,32.0,76614.53,38.4,0.1231,0.00013,10.13157]
[1779649466275,32.0,76613.57,38.4,0.12295,0.00013,10.12251]
[1779649466285,32.0,76613.57,38.4,0.12295,0.00013,10.12251]
[1779649469681,31.99,76604.71,38.4,0.12179,0.00013,10.05447]
[1779649471294,31.99,76602.19,38.4,0.12141,0.00013,10.02991]
[1779649471304,31.99,76602.19,38.4,0.12141,0.00013,10.02991]
[1779649476315,31.99,76598.38,38.4,0.12092,0.00013,10.00058]
[1779649476324,31.99,76598.38,38.4,0.12092,0.00013,10.00058]
[1779649481331,31.99,76598.31,38.4,0.12089,0.00013,9.99916]
[1779649481341,31.99,76598.31,38.4,0.12089,0.00013,9.99916]
[1779649486348,31.99,76596.84,38.4,0.1207,0.00013,9.98748]
[1779649486358,31.99,76596.84,38.4,0.1207,0.00013,9.98748]
[1779649491364,31.99,76597.28,38.4,0.12074,0.00013,9.9902]
[1779649491369,31.99,76597.28,38.4,0.12074,0.00013,9.9902]
[1779649496365,31.98,76589.74,38.4,0.11977,0.00013,9.93282]
[1779649496375,31.98,76589.74,38.4,0.11977,0.00013,9.93282]
[1779649501382,31.98,76584.28,38.4,0.11909,0.00013,9.89219]
[1779649501392,31.98,76584.28,38.4,0.11909,0.00013,9.89219]
[1779649506398,31.98,76587.89,38.4,0.11955,0.00013,9.91922]
[1779649506408,31.98,76587.89,38.4,0.11955,0.00013,9.91922]
[1779649511418,31.98,76587.89,38.4,0.11955,0.00013,9.91923]
[1779649511428,31.98,76587.89,38.4,0.11955,0.00013,9.91923]
[1779649516434,31.98,76587.8,38.4,0.11954,0.00013,9.91854]
[1779649516439,31.98,76587.8,38.4,0.11954,0.00013,9.91854]
[1779649517225,31.98,76587.8,38.4,0.11954,0.00013,9.91854]
[1779649517320,31.98,76587.8,38.4,0.11954,0.00013,9.91855]
[1779649521032,31.98,76587.8,38.4,0.11954,0.00013,9.91855]
[1779649523933,31.98,76587.8,38.4,0.11953,0.00013,9.91819]
[1779649525737,31.98,76596.18,38.4,0.12058,0.00013,9.98038]
[1779649530772,31.98,76594.39,38.4,0.12034,0.00013,9.96627]
[1779649535807,31.98,76594.62,38.4,0.1203,0.00013,9.96198]
[1779649540842,31.98,76595.62,38.4,0.12042,0.00013,9.9689]
[1779649545877,31.98,76594.56,38.4,0.12027,0.00013,9.96036]
[1779649550912,31.98,76595.21,38.4,0.12035,0.00013,9.96471]
[1779649555947,31.98,76592.74,38.4,0.12003,0.00013,9.94584]
[1779649560983,31.97,76595.21,38.4,0.12033,0.00013,9.96391]
[1779649566016,31.97,76595.26,38.4,0.12033,0.00013,9.9638]
[1779649571052,31.97,76595.45,38.4,0.12035,0.00013,9.96474]
[1779649576087,31.97,76598.62,38.4,0.12074,0.00013,9.98795]
[1779649581122,31.97,76599.27,38.4,0.12081,0.00013,9.99218]
[1779649584140,31.97,76599.59,38.4,0.12085,0.00013,9.99432]
[1779649584143,31.97,76600.67,38.4,0.12098,0.00013,10.00228]
[1779649588512,31.97,76600.78,38.4,0.121,0.00013,10.00353]
[1779649588613,31.97,76600.78,38.4,0.12101,0.00013,10.00412]
[1779649596227,31.97,76599.23,38.4,0.12074,0.00013,9.98598]
[1779649602293,31.97,76599.58,38.4,0.12077,0.00013,9.98786]
[1779649609087,31.96,76599.6,38.4,0.12076,0.00013,9.987]
[1779649618382,31.96,76602.28,38.4,0.12104,0.00013,10.00398]
[1779649621676,31.96,76602.28,38.4,0.12104,0.00013,10.00372]
[1779649621685,31.96,76602.28,38.4,0.12104,0.00013,10.00372]
[1779649622244,31.95,76602.56,38.4,0.12106,0.00013,10.00504]
[1779649627445,31.96,76606.55,38.4,0.12157,0.00013,10.03526]
[1779649632480,31.96,76607.25,38.4,0.12167,0.00013,10.04073]
[1779649639584,31.96,76607.85,38.4,0.12174,0.00013,10.04538]
[1779649641651,31.96,76607.85,38.4,0.12175,0.00013,10.04547]
[1779649644259,31.96,76607.85,38.4,0.12175,0.00013,10.04552]
[1779649645606,31.96,76607.85,38.4,0.12174,0.00013,10.04504]
[1779649650612,31.96,76607.85,38.4,0.12174,0.00013,10.04508]
[1779649650619,31.96,76607.85,38.4,0.12174,0.00013,10.04508]
[1779649655629,31.95,76607.85,38.4,0.12172,0.00013,10.04383]
[1779649655638,31.95,76607.85,38.4,0.12172,0.00013,10.04383]
[1779649660644,31.95,76608.21,38.4,0.12167,0.00013,10.03887]
[1779649660651,31.95,76608.21,38.4,0.12167,0.00013,10.03887]
[1779649665660,31.95,76608.07,38.4,0.12164,0.00013,10.03706]
[1779649665670,31.95,76608.07,38.4,0.12164,0.00013,10.03706]
[1779649670676,31.94,76608.07,38.4,0.12161,0.00013,10.03554]
[1779649670687,31.94,76608.07,38.4,0.12161,0.00013,10.03554]
[1779649675693,31.94,76608.09,38.4,0.12159,0.00013,10.03417]
[1779649675702,31.94,76608.09,38.4,0.12159,0.00013,10.03417]
[1779649680711,31.94,76610.72,38.4,0.1219,0.00013,10.05262]
[1779649680721,31.94,76610.72,38.4,0.1219,0.00013,10.05262]
[1779649685727,31.93,76610.9,38.4,0.1219,0.00013,10.05258]
[1779649685737,31.93,76610.9,38.4,0.1219,0.00013,10.05258]
[1779649690743,31.93,76611.89,38.4,0.122,0.00013,10.05863]
[1779649690752,31.93,76611.89,38.4,0.122,0.00013,10.05863]
[1779649695758,31.93,76613.44,38.4,0.12218,0.00013,10.06884]
[1779649695769,31.93,76613.44,38.4,0.12218,0.00013,10.06884]
[1779649700775,31.92,76610.92,38.4,0.12183,0.00013,10.04855]
[1779649700785,31.92,76610.92,38.4,0.12183,0.00013,10.04855]
[1779649705798,31.92,76607.36,38.4,0.12136,0.00013,10.02053]
[1779649705808,31.92,76607.36,38.4,0.12136,0.00013,10.02053]
[1779649708647,31.92,76607.08,38.4,0.12131,0.00013,10.01774]
[1779649709016,31.92,76606.88,38.4,0.12128,0.00013,10.016]
[1779649710817,31.92,76603.97,38.4,0.1209,0.00013,9.99378]
[1779649710827,31.92,76603.97,38.4,0.1209,0.00013,9.99378]
[1779649715835,31.91,76606.38,38.4,0.12113,0.00013,10.00506]
[1779649715845,31.91,76606.38,38.4,0.12113,0.00013,10.00506]
[1779649720610,31.91,76607.92,38.4,0.12129,0.00013,10.01449]
[1779649720851,31.91,76607.92,38.4,0.12129,0.00013,10.01449]
[1779649720859,31.91,76607.92,38.4,0.12129,0.00013,10.01449]
[1779649721101,31.91,76608.17,38.4,0.12132,0.00013,10.016]
[1779649725867,31.91,76608.08,38.4,0.1213,0.00013,10.01491]
[1779649725877,31.91,76608.08,38.4,0.1213,0.00013,10.01491]
[1779649729157,31.9,76597.1,38.4,0.11989,0.00013,9.93146]
[1779649730883,31.9,76596.48,38.4,0.11981,0.00013,9.92673]
[1779649730890,31.9,76596.48,38.4,0.11981,0.00013,9.92673]
[1779649735897,31.9,76598.71,38.4,0.12008,0.00013,9.94302]
[1779649735911,31.9,76598.71,38.4,0.12008,0.00013,9.94302]
[1779649740922,31.9,76598.84,38.4,0.1201,0.00013,9.94382]
[1779649740931,31.9,76598.84,38.4,0.1201,0.00013,9.94382]
[1779649745941,31.9,76598.94,38.4,0.1201,0.00013,9.94388]
[1779649745951,31.9,76598.94,38.4,0.1201,0.00013,9.94388]
[1779649750957,31.9,76599.25,38.4,0.12013,0.00013,9.94591]
[1779649750967,31.9,76599.25,38.4,0.12013,0.00013,9.94591]
[1779649755973,31.9,76600.66,38.4,0.1203,0.00013,9.95606]
[1779649755983,31.9,76600.66,38.4,0.1203,0.00013,9.95606]
[1779649760995,31.9,76600.6,38.4,0.12029,0.00013,9.95554]
[1779649761005,31.9,76600.6,38.4,0.12029,0.00013,9.95554]
[1779649766011,31.9,76601.21,38.4,0.12036,0.00013,9.95945]
[1779649766021,31.9,76601.21,38.4,0.12036,0.00013,9.95945]
[1779649771028,31.9,76603.6,38.4,0.12066,0.00013,9.97709]
[1779649771038,31.9,76603.6,38.4,0.12066,0.00013,9.97709]
[1779649776044,31.9,76603.38,38.4,0.12057,0.00013,9.96964]
[1779649776054,31.9,76603.38,38.4,0.12057,0.00013,9.96964]
[1779649781060,31.9,76603.2,38.4,0.12054,0.00013,9.96798]
[1779649781070,31.9,76603.2,38.4,0.12054,0.00013,9.96798]
[1779649786076,31.9,76600.58,38.4,0.1202,0.00013,9.94811]
[1779649786086,31.9,76600.58,38.4,0.1202,0.00013,9.94811]
[1779649789070,31.9,76598.11,38.4,0.11989,0.00013,9.92952]
[1779649791093,31.9,76595.89,38.4,0.11961,0.00013,9.9129]
[1779649791100,31.9,76595.89,38.4,0.11961,0.00013,9.9129]
[1779649796108,31.9,76595.0,38.4,0.1195,0.00013,9.9064]
[1779649796115,31.9,76595.0,38.4,0.1195,0.00013,9.9064]
[1779649801122,31.9,76596.15,38.4,0.11965,0.00013,9.91519]
[1779649801130,31.9,76596.15,38.4,0.11965,0.00013,9.91519]
[1779649806137,31.9,76597.77,38.4,0.11986,0.00013,9.92745]
[1779649806146,31.9,76597.77,38.4,0.11986,0.00013,9.92745]
[1779649811152,31.9,76600.14,38.4,0.12016,0.00013,9.94524]
[1779649811162,31.9,76600.14,38.4,0.12016,0.00013,9.94524]
[1779649811879,31.9,76600.14,38.4,0.12016,0.00013,9.94519]
[1779649816170,31.9,76603.93,38.4,0.12063,0.00013,9.97355]
[1779649816182,31.9,76603.93,38.4,0.12063,0.00013,9.97355]
[1779649821190,31.9,76604.77,38.4,0.12074,0.00013,9.97957]
[1779649821197,31.9,76604.77,38.4,0.12074,0.00013,9.97957]
[1779649826203,31.89,76604.49,38.4,0.1207,0.00013,9.97721]
[1779649826214,31.89,76604.49,38.4,0.1207,0.00013,9.97721]
[1779649831220,31.89,76604.41,38.4,0.12068,0.00013,9.97639]
[1779649831231,31.89,76604.41,38.4,0.12068,0.00013,9.97639]
[1779649836236,31.89,76612.18,38.4,0.12161,0.00013,10.02904]
[1779649836247,31.89,76612.18,38.4,0.12161,0.00013,10.02904]
[1779649841253,31.89,76613.99,38.4,0.12183,0.00013,10.0421]
[1779649841263,31.89,76613.99,38.4,0.12183,0.00013,10.0421]
[1779649846269,31.89,76614.06,38.4,0.12183,0.00013,10.04198]
[1779649846279,31.89,76614.06,38.4,0.12183,0.00013,10.04198]
[1779649851285,31.89,76611.65,38.4,0.1215,0.00013,10.02257]
[1779649851295,31.89,76611.65,38.4,0.1215,0.00013,10.02257]
[1779649856304,31.89,76611.84,38.4,0.12151,0.00013,10.02301]
[1779649856314,31.89,76611.84,38.4,0.12151,0.00013,10.02301]
[1779649861320,31.88,76614.11,38.4,0.12178,0.00013,10.03891]
[1779649861330,31.88,76614.11,38.4,0.12178,0.00013,10.03891]
[1779649865107,31.88,76604.62,38.4,0.12055,0.00013,9.96638]
[1779649866339,31.88,76604.62,38.4,0.12055,0.00013,9.96638]
[1779649866351,31.88,76604.62,38.4,0.12055,0.00013,9.96638]
[1779649871362,31.88,76597.96,38.4,0.1197,0.00013,9.91611]
[1779649871373,31.88,76597.96,38.4,0.1197,0.00013,9.91611]
[1779649876380,31.88,76597.88,38.4,0.11968,0.00013,9.9151]
[1779649876390,31.88,76597.88,38.4,0.11968,0.00013,9.9151]
[1779649881398,31.88,76597.74,38.4,0.11966,0.00013,9.91378]
[1779649881408,31.88,76597.74,38.4,0.11966,0.00013,9.91378]
[1779649886416,31.88,76601.7,38.4,0.12016,0.00013,9.94325]
[1779649886426,31.88,76601.7,38.4,0.12016,0.00013,9.94325]
[1779649891432,31.88,76599.43,38.4,0.11987,0.00013,9.92593]
[1779649891441,31.88,76599.43,38.4,0.11987,0.00013,9.92593]
[1779649891840,31.88,76599.43,38.4,0.11981,0.00013,9.92049]
[1779649894490,31.88,76599.21,38.4,0.11978,0.00013,9.91881]
[1779649895319,31.88,76599.22,38.4,0.11978,0.00013,9.91877]
[1779649900354,31.88,76596.8,38.4,0.11947,0.00013,9.90022]
[1779649905389,31.87,76596.71,38.4,0.11945,0.00013,9.89923]
[1779649910424,31.87,76596.29,38.4,0.1194,0.00013,9.89581]
[1779649915459,31.87,76596.12,38.4,0.11937,0.00013,9.8943]
[1779649918953,31.87,76594.81,38.4,0.1192,0.00013,9.88434]
[1779649919248,31.87,76594.81,38.4,0.1192,0.00013,9.88434]
[1779649921377,31.87,76593.57,38.4,0.11905,0.00013,9.87499]
[1779649923386,31.87,76590.63,38.4,0.11868,0.00013,9.85294]
[1779649935599,31.87,76592.85,38.4,0.11896,0.00013,9.86965]
[1779649936604,31.87,76592.85,38.4,0.11896,0.00013,9.86965]
[1779649942649,31.87,76598.4,38.4,0.11965,0.00013,9.91102]
[1779649947684,31.87,76596.92,38.4,0.11946,0.00013,9.89971]
[1779649952718,31.87,76597.08,38.4,0.11943,0.00013,9.89539]
[1779649958761,31.87,76596.71,38.4,0.11938,0.00013,9.89262]
[1779649963796,31.87,76595.2,38.4,0.11919,0.00013,9.8814]
[1779649968831,31.87,76595.25,38.4,0.1192,0.00013,9.88197]
[1779649975475,31.87,76595.21,38.4,0.1192,0.00013,9.88171]
[1779649980915,31.87,76597.01,38.4,0.11943,0.00013,9.89569]
[1779649985950,31.87,76597.17,38.4,0.11945,0.00013,9.89703]
[1779649988746,31.87,76597.0,38.4,0.11943,0.00013,9.89584]
[1779649989308,31.87,76597.0,38.4,0.11943,0.00013,9.89584]
[1779649995014,31.87,76596.38,38.4,0.11936,0.00013,9.89139]
[1779649996246,31.87,76596.38,38.4,0.11936,0.00013,9.89139]
[1779649996536,31.87,76596.38,38.4,0.11936,0.00013,9.89139]
[1779649997200,31.88,76596.38,38.4,0.11936,0.00013,9.89148]
[1779649999222,31.88,76596.38,38.4,0.11936,0.00013,9.89153]
[1779650005084,31.88,76594.32,38.4,0.11911,0.00013,9.87647]
[1779650010118,31.88,76593.83,38.4,0.11905,0.00013,9.87322]
[1779650015154,31.88,76593.44,38.4,0.11896,0.00013,9.86534]
[1779650020189,31.88,76591.27,38.4,0.11869,0.00013,9.84964]
[1779650022203,31.88,76579.98,38.4,0.11729,0.00012,9.76554]
[1779650027238,31.88,76577.65,38.4,0.11702,0.00012,9.74927]
[1779650028473,31.88,76577.65,38.4,0.11702,0.00012,9.74927]
[1779650037309,31.89,76575.4,38.4,0.11678,0.00012,9.73467]
[1779650039023,31.89,76575.4,38.4,0.11678,0.00012,9.73467]
[1779650041031,31.89,76575.36,38.4,0.11678,0.00012,9.73477]
[1779650045835,31.89,76575.44,38.4,0.1168,0.00012,9.7363]
[1779650047427,31.89,76572.12,38.4,0.1164,0.00012,9.7119]
[1779650047879,31.89,76568.64,38.4,0.11597,0.00012,9.68619]
[1779650048192,31.89,76568.64,38.4,0.11597,0.00012,9.68619]
[1779650049469,31.89,76566.33,38.4,0.11569,0.00012,9.66925]
[1779650056442,31.9,76562.89,38.4,0.11531,0.00012,9.64603]
[1779650057380,31.9,76562.89,38.4,0.11531,0.00012,9.64603]
[1779650057542,31.9,76562.89,38.4,0.11531,0.00012,9.64603]
[1779650057644,31.9,76563.27,38.4,0.11536,0.00012,9.64917]
[1779650069534,31.91,76561.4,38.4,0.11518,0.00012,9.63828]
[1779650074569,31.91,76561.46,38.4,0.11516,0.00012,9.63468]
[1779650077131,31.91,76561.4,38.4,0.11516,0.00012,9.63477]
[1779650082625,31.91,76563.12,38.4,0.11539,0.00012,9.649]
[1779650088667,31.92,76562.08,38.4,0.11529,0.00012,9.64269]
[1779650091760,31.92,76552.69,38.4,0.11415,0.00012,9.57378]
[1779650097730,31.92,76549.97,38.4,0.11383,0.00012,9.55406]
[1779650103694,31.92,76549.42,38.4,0.11377,0.00012,9.55033]
[1779650111724,31.92,76545.28,38.4,0.11328,0.00012,9.52033]
[1779650117120,31.92,76546.29,38.4,0.11341,0.00012,9.52855]
[1779650120708,31.92,76548.83,38.4,0.11372,0.00012,9.54763]
[1779650121088,31.92,76549.37,38.4,0.11379,0.00012,9.5517]
[1779650125150,31.92,76538.78,38.4,0.11251,0.00012,9.47376]
[1779650127969,31.92,76538.07,38.4,0.11243,0.00012,9.46881]
[1779650129119,31.93,76538.28,38.4,0.11246,0.00012,9.47068]
[1779650130489,31.93,76538.9,38.4,0.11254,0.00012,9.47557]
[1779650132248,31.93,76538.14,38.4,0.11245,0.00012,9.47011]
[1779650138030,31.93,76538.65,38.4,0.11248,0.00012,9.46962]
[1779650145079,31.93,76537.74,38.4,0.11239,0.00012,9.46419]
[1779650150114,31.93,76534.79,38.4,0.11205,0.00012,9.4435]
[1779650155837,31.94,76537.53,38.4,0.1124,0.00012,9.46484]
[1779650156156,31.94,76541.08,38.4,0.11284,0.00012,9.49128]
[1779650162198,31.95,76542.15,38.4,0.11302,0.00012,9.50275]
[1779650164241,31.95,76542.15,38.4,0.11302,0.00012,9.50275]
[1779650167233,31.95,76532.83,38.4,0.11194,0.00012,9.43659]
[1779650172268,31.96,76533.61,38.4,0.11209,0.00012,9.44523]
[1779650177302,31.96,76532.13,38.4,0.11196,0.00012,9.43719]
[1779650180721,31.97,76531.92,38.4,0.11195,0.00012,9.4368]
[1779650180822,31.97,76532.42,38.4,0.11202,0.00012,9.44107]
[1779650186544,31.97,76532.44,38.4,0.11206,0.00012,9.44381]
[1779650188470,31.98,76530.27,38.4,0.11182,0.00012,9.42857]
[1779650197028,31.98,76527.63,38.4,0.11147,0.00012,9.40538]
[1779650200509,31.98,76524.76,38.4,0.11115,0.00012,9.38562]
[1779650201323,31.98,76526.46,38.4,0.11136,0.00012,9.39873]
[1779650201473,31.98,76534.85,38.4,0.11238,0.00012,9.46078]
[1779650202746,31.98,76534.85,38.4,0.11238,0.00012,9.46078]
[1779650202821,31.99,76540.43,38.4,0.11306,0.00012,9.50241]
[1779650203022,31.99,76540.43,38.4,0.11306,0.00012,9.50241]
[1779650204421,31.99,76543.73,38.4,0.11347,0.00012,9.52722]
[1779650204494,31.99,76544.66,38.4,0.11359,0.00012,9.5345]
[1779650205693,31.99,76544.66,38.4,0.11359,0.00012,9.5345]
[1779650206395,31.99,76544.66,38.4,0.11359,0.00012,9.5347]
[1779650209934,31.99,76539.32,38.4,0.11296,0.00012,9.49609]
[1779650210278,31.99,76539.32,38.4,0.11296,0.00012,9.49609]
[1779650210536,31.99,76554.34,38.4,0.11479,0.00012,9.60735]
[1779650210939,31.99,76554.34,38.4,0.11479,0.00012,9.60735]
[1779650211661,31.99,76554.34,38.4,0.11479,0.00012,9.60735]
[1779650212330,31.99,76557.8,38.4,0.11521,0.00012,9.63326]
[1779650212615,31.99,76557.8,38.4,0.11521,0.00012,9.63326]
[1779650214080,31.99,76557.72,38.4,0.11521,0.00012,9.63312]
[1779650216988,31.99,76557.43,38.4,0.11519,0.00012,9.63164]
[1779650217249,31.99,76557.43,38.4,0.11519,0.00012,9.63164]
[1779650217345,31.99,76557.43,38.4,0.11519,0.00012,9.63164]
[1779650217409,31.99,76557.43,38.4,0.11519,0.00012,9.63164]
[1779650217478,31.99,76557.43,38.4,0.11519,0.00012,9.63164]
[1779650217761,31.99,76557.43,38.4,0.11519,0.00012,9.63164]
[1779650217809,31.99,76566.92,38.4,0.11636,0.00012,9.70227]
[1779650218840,31.99,76566.92,38.4,0.11636,0.00012,9.70227]
[1779650218596,31.99,76578.16,38.4,0.11775,0.00012,9.78598]
[1779650219249,31.99,76578.16,38.4,0.11775,0.00012,9.78598]
[1779650224569,31.99,76579.97,38.4,0.11798,0.00012,9.79942]
[1779650225378,31.99,76579.97,38.4,0.11798,0.00012,9.79939]
[1779650230011,31.99,76580.99,38.4,0.1181,0.00012,9.80693]
[1779650235720,31.99,76589.64,38.4,0.11918,0.00013,9.87091]
[1779650240755,31.99,76589.92,38.4,0.1192,0.00013,9.87257]
[1779650245789,31.99,76590.56,38.4,0.11928,0.00013,9.87697]
[1779650247434,31.99,76590.79,38.4,0.11931,0.00013,9.87862]
[1779650252839,31.99,76590.64,38.4,0.11923,0.00013,9.87172]
[1779650254365,31.99,76590.65,38.4,0.11923,0.00013,9.87175]
[1779650257735,31.99,76585.37,38.4,0.11856,0.00013,9.83223]
[1779650262909,31.99,76582.69,38.4,0.11823,0.00012,9.81241]
[1779650266220,31.99,76582.16,38.4,0.11817,0.00012,9.8086]
[1779650266937,31.99,76581.03,38.4,0.11803,0.00012,9.80022]
[1779650272979,31.99,76580.71,38.4,0.11797,0.00012,9.79692]
[1779650278586,31.99,76582.2,38.4,0.11815,0.00012,9.80735]
[1779650278616,31.99,76582.2,38.4,0.11815,0.00012,9.80735]
[1779650278638,31.99,76582.2,38.4,0.11815,0.00012,9.80735]
[1779650278818,31.99,76582.2,38.4,0.11815,0.00012,9.80735]
[1779650278820,31.99,76582.2,38.4,0.11815,0.00012,9.80735]
[1779650278839,31.99,76582.2,38.4,0.11815,0.00012,9.80735]
[1779650278919,31.99,76582.52,38.4,0.11818,0.00012,9.80936]
[1779650279161,31.99,76582.52,38.4,0.11818,0.00012,9.80936]
[1779650279327,31.99,76582.52,38.4,0.11818,0.00012,9.80936]
[1779650279423,31.99,76582.52,38.4,0.11818,0.00012,9.80936]
[1779650279696,31.99,76582.52,38.4,0.11818,0.00012,9.80936]
[1779650279755,31.99,76600.79,38.4,0.12047,0.00013,9.94564]
[1779650280138,31.99,76600.79,38.4,0.12047,0.00013,9.94564]
[1779650280198,31.99,76630.98,38.4,0.12433,0.00013,10.17228]
[1779650282098,31.98,76634.1,38.4,0.12472,0.00013,10.19477]
[1779650284805,31.98,76634.12,38.4,0.1247,0.00013,10.1939]
[1779650284814,31.98,76634.12,38.4,0.1247,0.00013,10.1939]
[1779650285268,31.98,76634.06,38.4,0.12469,0.00013,10.19295]
[1779650285279,31.98,76634.06,38.4,0.12469,0.00013,10.19295]
[1779650285453,31.98,76633.99,38.4,0.12467,0.00013,10.19193]
[1779650287022,31.98,76640.57,38.4,0.12552,0.00013,10.24154]
[1779650287118,31.98,76640.57,38.4,0.12552,0.00013,10.24154]
[1779650287332,31.98,76640.57,38.4,0.12552,0.00013,10.24154]
[1779650287891,31.98,76640.57,38.4,0.12552,0.00013,10.24154]
[1779650287998,31.98,76643.72,38.4,0.12592,0.00013,10.26451]
[1779650288058,31.98,76643.72,38.4,0.12592,0.00013,10.26451]
[1779650288183,31.98,76643.72,38.4,0.12592,0.00013,10.26451]
[1779650290332,31.98,76656.04,38.4,0.12753,0.00013,10.3573]
[1779650290961,31.98,76656.04,38.4,0.12753,0.00013,10.3573]
[1779650291703,31.97,76655.82,38.4,0.12749,0.00013,10.35526]
[1779650291721,31.97,76654.44,38.4,0.1273,0.00013,10.3441]
[1779650293397,31.97,76652.16,38.4,0.12699,0.00013,10.32623]
[1779650293498,31.97,76651.51,38.4,0.12689,0.00013,10.3207]
[1779650295484,31.97,76652.56,38.4,0.12703,0.00013,10.32864]
[1779650295554,31.97,76654.09,38.4,0.12722,0.00013,10.33951]
[1779650298229,31.97,76654.16,38.4,0.12722,0.00013,10.33938]
[1779650298312,31.97,76654.93,38.4,0.12731,0.00013,10.34455]
[1779650299342,31.97,76654.93,38.4,0.12731,0.00013,10.34455]
[1779650299396,31.96,76660.24,38.4,0.12799,0.00013,10.38365]
[1779650300271,31.96,76660.24,38.4,0.12799,0.00013,10.38365]
[1779650300421,31.96,76660.24,38.4,0.12799,0.00013,10.38365]
[1779650300514,31.96,76660.63,38.4,0.12803,0.00013,10.38599]
[1779650306229,31.96,76661.98,38.4,0.12817,0.00013,10.39402]
[1779650307251,31.96,76661.98,38.4,0.12817,0.00013,10.39402]
[1779650307353,31.96,76661.68,38.4,0.12812,0.00013,10.3913]
[1779650310831,31.95,76661.62,38.4,0.1281,0.00013,10.3904]
[1779650310853,31.95,76656.09,38.4,0.12737,0.00013,10.34809]
[1779650311095,31.95,76656.09,38.4,0.12737,0.00013,10.34809]
[1779650311604,31.95,76656.09,38.4,0.12737,0.00013,10.34809]
[1779650311616,31.95,76656.09,38.4,0.12737,0.00013,10.34809]
[1779650311640,31.95,76650.7,38.4,0.1266,0.00013,10.30147]
[1779650315574,31.95,76643.67,38.4,0.12565,0.00013,10.24663]
[1779650321735,31.94,76644.51,38.4,0.12571,0.00013,10.25046]
[1779650326435,31.94,76643.55,38.4,0.12554,0.00013,10.24072]
[1779650332412,31.93,76644.9,38.4,0.12565,0.00013,10.24694]
[1779650337957,31.92,76644.16,38.4,0.12552,0.00013,10.23931]
[1779650338103,31.92,76644.09,38.4,0.1255,0.00013,10.23828]
[1779650343492,31.91,76643.1,38.4,0.12532,0.00013,10.22776]
[1779650349534,31.91,76646.01,38.4,0.12564,0.00013,10.24671]
[1779650350415,31.91,76646.01,38.4,0.12564,0.00013,10.24671]
[1779650356583,31.9,76643.1,38.4,0.1252,0.00013,10.2211]
[1779650361459,31.9,76644.02,38.4,0.12529,0.00013,10.22656]
[1779650362624,31.89,76634.7,38.4,0.12405,0.00013,10.15457]
[1779650367660,31.89,76632.46,38.4,0.12373,0.00013,10.13542]
[1779650370469,31.88,76632.35,38.4,0.1237,0.00013,10.13371]
[1779650372652,31.88,76632.35,38.4,0.12369,0.00013,10.13328]
[1779650378737,31.88,76632.41,38.4,0.12358,0.00013,10.12489]
[1779650383772,31.87,76632.53,38.4,0.12356,0.00013,10.12373]
[1779650388807,31.87,76630.61,38.4,0.12328,0.00013,10.10727]
[1779650393842,31.86,76628.4,38.4,0.12296,0.00013,10.08867]
[1779650398877,31.86,76625.35,38.4,0.12254,0.00013,10.06385]
[1779650399874,31.86,76625.35,38.4,0.12254,0.00013,10.06385]
[1779650401258,31.86,76622.85,38.4,0.12221,0.00013,10.04439]
[1779650406933,31.85,76621.78,38.4,0.12204,0.00013,10.03463]
[1779650411047,31.85,76625.27,38.4,0.12247,0.00013,10.06011]
[1779650418010,31.85,76625.64,38.4,0.12248,0.00013,10.0606]
[1779650423046,31.84,76626.66,38.4,0.12258,0.00013,10.06678]
[1779650426200,31.84,76626.71,38.4,0.12258,0.00013,10.06622]
[1779650432109,31.84,76626.64,38.4,0.12248,0.00013,10.05837]
[1779650435657,31.83,76626.59,38.4,0.12246,0.00013,10.05738]
[1779650435705,31.83,76626.59,38.4,0.12246,0.00013,10.05738]
[1779650436155,31.83,76626.61,38.4,0.12245,0.00013,10.05691]
[1779650436213,31.83,76626.61,38.4,0.12245,0.00013,10.05691]
[1779650436271,31.83,76626.61,38.4,0.12245,0.00013,10.05691]
[1779650437052,31.83,76613.33,38.4,0.12075,0.00013,9.9567]
[1779650437816,31.83,76613.33,38.4,0.12075,0.00013,9.9567]
[1779650440667,31.83,76601.35,38.4,0.11923,0.00013,9.86653]
[1779650441131,31.83,76601.35,38.4,0.11923,0.00013,9.86653]
[1779650441895,31.83,76599.78,38.4,0.11903,0.00013,9.8547]
[1779650441927,31.83,76599.78,38.4,0.11903,0.00013,9.8547]
[1779650441931,31.83,76599.82,38.4,0.11903,0.00013,9.85498]
[1779650442877,31.83,76599.82,38.4,0.11903,0.00013,9.85498]
[1779650443480,31.83,76596.93,38.4,0.11867,0.00013,9.83309]
[1779650449157,31.83,76599.28,38.4,0.11895,0.00013,9.84994]
[1779650449189,31.83,76599.28,38.4,0.11895,0.00013,9.84994]
[1779650449232,31.83,76600.64,38.4,0.11911,0.00013,9.85939]
[1779650454267,31.83,76603.67,38.4,0.11949,0.00013,9.88193]
[1779650459302,31.83,76607.5,38.4,0.11997,0.00013,9.91051]
[1779650464337,31.83,76611.32,38.4,0.12045,0.00013,9.93879]
[1779650468173,31.83,76611.36,38.4,0.12045,0.00013,9.93898]
[1779650468365,31.82,76611.78,38.4,0.1205,0.00013,9.9418]
[1779650473400,31.83,76609.06,38.4,0.12017,0.00013,9.92251]
[1779650478437,31.83,76609.26,38.4,0.12022,0.00013,9.9252]
[1779650486868,31.83,76609.3,38.4,0.12024,0.00013,9.9262]
[1779650492536,31.84,76608.68,38.4,0.12014,0.00013,9.91854]
[1779650501600,31.84,76608.75,38.4,0.12019,0.00013,9.9212]
[1779650506636,31.84,76609.21,38.4,0.12026,0.00013,9.92566]
[1779650509056,31.84,76609.21,38.4,0.12026,0.00013,9.92566]
[1779650510789,31.85,76617.94,38.4,0.12139,0.00013,9.99204]
[1779650516706,31.85,76619.79,38.4,0.12164,0.00013,10.00659]
[1779650521741,31.85,76620.11,38.4,0.12169,0.00013,10.00942]
[1779650527783,31.85,76619.12,38.4,0.12157,0.00013,10.00245]
[1779650529954,31.85,76619.25,38.4,0.12159,0.00013,10.00353]
[1779650530032,31.85,76619.52,38.4,0.12162,0.00013,10.00567]
[1779650530254,31.85,76619.52,38.4,0.12162,0.00013,10.00567]
[1779650530805,31.85,76619.45,38.4,0.12161,0.00013,10.00524]
[1779650536847,31.85,76618.74,38.4,0.12154,0.00013,10.00062]
[1779650541881,31.85,76620.41,38.4,0.12176,0.00013,10.0138]
[1779650548931,31.86,76620.18,38.4,0.12174,0.00013,10.01289]
[1779650555522,31.86,76620.25,38.4,0.12171,0.00013,10.00848]
[1779650561020,31.86,76620.21,38.4,0.12172,0.00013,10.00926]
[1779650566762,31.86,76620.14,38.4,0.12172,0.00013,10.00901]
[1779650572097,31.86,76619.83,38.4,0.1217,0.00013,10.00799]
[1779650577132,31.86,76617.7,38.4,0.12144,0.00013,9.99277]
[1779650581108,31.87,76617.98,38.4,0.12149,0.00013,9.99537]
[1779650581160,31.87,76613.34,38.4,0.1209,0.00013,9.96064]
[1779650585188,31.87,76604.28,38.4,0.11975,0.00013,9.89285]
[1779650590223,31.87,76606.84,38.4,0.12008,0.00013,9.91242]
[1779650595258,31.87,76605.58,38.4,0.11993,0.00013,9.90326]
[1779650595992,31.87,76605.58,38.4,0.11993,0.00013,9.90326]
[1779650596265,31.87,76605.7,38.4,0.11994,0.00013,9.90422]
[1779650598556,31.87,76605.8,38.4,0.11996,0.00013,9.90551]
[1779650599291,31.87,76605.38,38.4,0.11992,0.00013,9.90262]
[1779650600177,31.87,76605.38,38.4,0.11992,0.00013,9.90262]
[1779650600298,31.87,76611.47,38.4,0.12069,0.00013,9.94826]
[1779650605333,31.87,76612.35,38.4,0.12082,0.00013,9.95585]
[1779650610368,31.87,76613.41,38.4,0.12097,0.00013,9.96471]
[1779650622258,31.88,76613.18,38.4,0.1209,0.00013,9.95826]
[1779650622359,31.88,76614.62,38.4,0.1211,0.00013,9.97049]
[1779650623417,31.88,76614.62,38.4,0.1211,0.00013,9.97049]
[1779650623696,31.88,76614.62,38.4,0.1211,0.00013,9.97049]
[1779650623797,31.88,76614.62,38.4,0.1211,0.00013,9.97046]
[1779650626411,31.88,76614.66,38.4,0.12111,0.00013,9.97092]
[1779650631515,31.88,76612.39,38.4,0.12084,0.00013,9.95494]
[1779650636550,31.88,76610.6,38.4,0.12063,0.00013,9.94244]
[1779650645613,31.89,76609.75,38.4,0.12055,0.00013,9.9379]
[1779650650647,31.89,76611.73,38.4,0.12082,0.00013,9.95369]
[1779650655685,31.89,76611.59,38.4,0.12082,0.00013,9.95349]
[1779650662734,31.9,76611.78,38.4,0.12086,0.00013,9.9563]
[1779650666096,31.9,76615.99,38.4,0.1214,0.00013,9.98809]
[1779650666198,31.9,76616.23,38.4,0.12144,0.00013,9.99015]
[1779650667168,31.9,76616.23,38.4,0.12144,0.00013,9.99015]
[1779650667255,31.9,76616.29,38.4,0.12144,0.00013,9.99037]
[1779650672804,31.9,76616.75,38.4,0.12146,0.00013,9.98916]
[1779650681867,31.9,76616.58,38.4,0.12146,0.00013,9.98907]
[1779650687911,31.9,76614.75,38.4,0.12124,0.00013,9.97616]
[1779650693953,31.9,76610.79,38.4,0.12075,0.00013,9.94755]
[1779650702009,31.91,76610.95,38.4,0.1208,0.00013,9.95032]
[1779650708447,31.91,76613.26,38.4,0.12111,0.00013,9.9684]
[1779650715465,31.91,76613.53,38.4,0.12116,0.00013,9.97141]
[1779650715479,31.91,76613.53,38.4,0.12116,0.00013,9.97141]
[1779650715495,31.91,76613.53,38.4,0.12116,0.00013,9.97141]
[1779650715590,31.91,76613.53,38.4,0.12116,0.00013,9.97141]
[1779650715600,31.91,76613.53,38.4,0.12116,0.00013,9.97141]
[1779650716107,31.91,76606.22,38.4,0.12024,0.00013,9.91685]
[1779650716559,31.91,76606.22,38.4,0.12024,0.00013,9.91685]
[1779650717114,31.91,76602.31,38.4,0.11975,0.00013,9.88779]
[1779650718865,31.91,76602.28,38.4,0.11975,0.00013,9.88785]
[1779650719128,31.91,76601.65,38.4,0.11967,0.00013,9.88342]
[1779650727237,31.92,76600.32,38.4,0.11951,0.00013,9.87366]
[1779650727338,31.92,76600.32,38.4,0.11952,0.00013,9.87431]
[1779650727934,31.92,76600.32,38.4,0.11952,0.00013,9.87431]
[1779650728191,31.92,76600.22,38.4,0.1195,0.00013,9.87331]
[1779650728555,31.92,76600.22,38.4,0.1195,0.00013,9.87331]
[1779650729236,31.92,76600.22,38.4,0.1195,0.00013,9.87331]
[1779650729559,31.92,76600.15,38.4,0.1195,0.00013,9.87311]
[1779650730002,31.92,76600.15,38.4,0.1195,0.00013,9.87311]
[1779650730070,31.92,76600.15,38.4,0.1195,0.00013,9.87344]
[1779650735317,31.92,76600.37,38.4,0.11949,0.00013,9.87033]
[1779650735321,31.92,76600.18,38.4,0.11947,0.00013,9.86907]
[1779650736179,31.92,76600.18,38.4,0.11947,0.00013,9.86907]
[1779650736314,31.92,76600.18,38.4,0.11947,0.00013,9.86907]
[1779650736415,31.92,76598.55,38.4,0.11926,0.00013,9.85668]
[1779650742358,31.92,76598.96,38.4,0.11934,0.00013,9.86146]
[1779650742459,31.92,76598.9,38.4,0.11934,0.00013,9.86134]
[1779650742632,31.92,76598.9,38.4,0.11934,0.00013,9.86134]
[1779650743296,31.92,76598.93,38.4,0.11934,0.00013,9.86137]
[1779650744427,31.92,76598.93,38.4,0.11934,0.00013,9.86137]
[1779650744526,31.92,76598.93,38.4,0.11933,0.00013,9.86119]
[1779650749015,31.92,76598.01,38.4,0.11922,0.00013,9.85419]
[1779650749338,31.92,76598.09,38.4,0.11923,0.00013,9.85477]
[1779650749776,31.92,76598.09,38.4,0.11923,0.00013,9.85477]
[1779650750345,31.92,76597.94,38.4,0.11921,0.00013,9.85399]
[1779650751605,31.92,76597.92,38.4,0.11921,0.00013,9.85383]
[1779650752297,31.92,76597.92,38.4,0.11921,0.00013,9.85383]
[1779650752594,31.92,76597.89,38.4,0.11921,0.00013,9.85395]
[1779650755380,31.93,76597.82,38.4,0.11922,0.00013,9.85447]
[1779650760415,31.93,76595.19,38.4,0.11892,0.00013,9.83664]
[1779650760945,31.93,76595.19,38.4,0.11892,0.00013,9.83664]
[1779650761422,31.93,76595.13,38.4,0.11892,0.00013,9.83657]
[1779650767464,31.93,76597.1,38.4,0.11919,0.00013,9.85265]
[1779650775519,31.94,76597.6,38.4,0.11928,0.00013,9.85804]
[1779650778772,31.94,76597.63,38.4,0.11929,0.00013,9.85847]
[1779650778840,31.94,76597.63,38.4,0.1193,0.00013,9.85889]
[1779650780012,31.94,76597.63,38.4,0.1193,0.00013,9.85889]
[1779650780114,31.94,76597.63,38.4,0.1193,0.00013,9.85895]
[1779650781419,31.94,76597.63,38.4,0.1193,0.00013,9.85895]
[1779650782373,31.94,76597.63,38.4,0.1193,0.00013,9.85895]
[1779650782718,31.94,76597.34,38.4,0.11926,0.00013,9.85684]
[1779650782819,31.94,76596.69,38.4,0.11918,0.00013,9.85198]
[1779650785016,31.94,76595.88,38.4,0.11908,0.00013,9.84614]
[1779650786424,31.94,76596.01,38.4,0.1191,0.00013,9.84686]
[1779650787069,31.94,76587.58,38.4,0.11804,0.00013,9.78415]
[1779650788431,31.94,76587.58,38.4,0.11804,0.00013,9.78415]
[1779650789032,31.94,76587.52,38.4,0.11803,0.00013,9.7837]
[1779650793886,31.94,76586.3,38.4,0.11784,0.00012,9.77011]
[1779650793976,31.95,76586.28,38.4,0.11786,0.00012,9.77093]
[1779650796388,31.95,76586.28,38.4,0.11786,0.00012,9.77093]
[1779650796464,31.95,76585.95,38.4,0.11783,0.00012,9.76944]
[1779650801703,31.95,76583.09,38.4,0.11749,0.00012,9.74876]
[1779650805319,31.95,76582.97,38.4,0.11747,0.00012,9.748]
[1779650805399,31.95,76582.97,38.4,0.11748,0.00012,9.74842]
[1779650806240,31.95,76582.97,38.4,0.11748,0.00012,9.74842]
[1779650806276,31.95,76583.05,38.4,0.11749,0.00012,9.74899]
[1779650811773,31.95,76586.76,38.4,0.11796,0.00013,9.77725]
[1779650813212,31.95,76586.76,38.4,0.11796,0.00013,9.77725]
[1779650818824,31.95,76583.15,38.4,0.11752,0.00012,9.75099]
[1779650820758,31.95,76582.97,38.4,0.1175,0.00012,9.74974]
[1779650820838,31.95,76578.95,38.4,0.11701,0.00012,9.71992]
[1779650825873,31.95,76580.5,38.4,0.1172,0.00012,9.73163]
[1779650831915,31.95,76581.74,38.4,0.11735,0.00012,9.74057]
[1779650837165,31.95,76581.71,38.4,0.11735,0.00012,9.7403]
[1779650837263,31.95,76581.69,38.4,0.11734,0.00012,9.73996]
[1779650843999,31.95,76578.2,38.4,0.11692,0.00012,9.71494]
[1779650850131,31.96,76580.44,38.4,0.11721,0.00012,9.73218]
[1779650852272,31.96,76580.43,38.4,0.11721,0.00012,9.73236]
[1779650852794,31.96,76580.42,38.4,0.11716,0.00012,9.72713]
[1779650853594,31.96,76575.62,38.4,0.11657,0.00012,9.69154]
[1779650860114,31.96,76573.67,38.4,0.11635,0.00012,9.67841]
[1779650868170,31.96,76573.7,38.4,0.11638,0.00012,9.68015]
[1779650873205,31.97,76575.09,38.4,0.11657,0.00012,9.69135]
[1779650880750,31.97,76574.92,38.4,0.11655,0.00012,9.6904]
[1779650886295,31.97,76577.57,38.4,0.11691,0.00012,9.71174]
[1779650887000,31.97,76577.57,38.4,0.11691,0.00012,9.71174]
[1779650887303,31.97,76579.75,38.4,0.11718,0.00012,9.72809]
[1779650889298,31.97,76579.75,38.4,0.11718,0.00012,9.72809]
[1779650889400,31.97,76579.75,38.4,0.1172,0.00012,9.72903]
[1779650889740,31.97,76579.75,38.4,0.1172,0.00012,9.72903]
[1779650890515,31.97,76579.75,38.4,0.1172,0.00012,9.72903]
[1779650890546,31.97,76579.75,38.4,0.1172,0.00012,9.72903]
[1779650890324,31.97,76579.79,38.4,0.11721,0.00012,9.7298]
[1779650890999,31.97,76579.79,38.4,0.11721,0.00012,9.7298]
[1779650891482,31.97,76579.79,38.4,0.11721,0.00012,9.7298]
[1779650891538,31.97,76579.79,38.4,0.11721,0.00012,9.7298]
[1779650891583,31.98,76579.87,38.4,0.11723,0.00012,9.73086]
[1779650892495,31.98,76579.87,38.4,0.11723,0.00012,9.73086]
[1779650892596,31.98,76580.22,38.4,0.11727,0.00012,9.73358]
[1779650892842,31.98,76580.22,38.4,0.11727,0.00012,9.73358]
[1779650893344,31.98,76580.58,38.4,0.11733,0.00012,9.73672]
[1779650895490,31.98,76580.82,38.4,0.11736,0.00012,9.73861]
[1779650895987,31.98,76580.7,38.4,0.11734,0.00012,9.73782]
[1779650896366,31.98,76580.69,38.4,0.11734,0.00012,9.73785]
[1779650897124,31.98,76580.69,38.4,0.11734,0.00012,9.73785]
[1779650897226,31.98,76580.69,38.4,0.11735,0.00012,9.73831]
[1779650904422,31.98,76580.7,38.4,0.11737,0.00012,9.7391]
[1779650906147,31.98,76580.74,38.4,0.11737,0.00012,9.7395]
[1779650911471,31.98,76579.19,38.4,0.11714,0.00012,9.72318]
[1779650911867,31.98,76579.19,38.4,0.11714,0.00012,9.72318]
[1779650912570,31.98,76579.19,38.4,0.11714,0.00012,9.72318]
[1779650912479,31.98,76578.69,38.4,0.11708,0.00012,9.71959]
[1779650913389,31.98,76578.69,38.4,0.11708,0.00012,9.71959]
[1779650918343,31.99,76578.22,38.4,0.11705,0.00012,9.71823]
[1779650918520,31.99,76578.09,38.4,0.11705,0.00012,9.71776]
[1779650919440,31.99,76578.09,38.4,0.11705,0.00012,9.71776]
[1779650919527,31.99,76578.3,38.4,0.11707,0.00012,9.71946]
[1779650920024,31.99,76578.3,38.4,0.11707,0.00012,9.71946]
[1779650920534,31.99,76578.37,38.4,0.11709,0.00012,9.72047]
[1779650929597,31.99,76578.29,38.4,0.1171,0.00012,9.72101]
[1779650933296,31.99,76574.47,38.4,0.11663,0.00012,9.69308]
[1779650933480,31.99,76574.47,38.4,0.11663,0.00012,9.69308]
[1779650933625,31.99,76574.29,38.4,0.11662,0.00012,9.6919]
[1779650942220,32.0,76575.33,38.4,0.11678,0.00012,9.70167]
[1779650942322,32.0,76575.33,38.4,0.11682,0.00012,9.70419]
[1779650944860,32.0,76575.33,38.4,0.11682,0.00012,9.70419]
[1779650946438,32.0,76575.4,38.4,0.11684,0.00012,9.70499]
[1779650946539,32.0,76576.16,38.4,0.11693,0.00012,9.71091]
[1779650949529,32.0,76576.18,38.4,0.11694,0.00012,9.71106]
[1779650949620,32.01,76576.03,38.4,0.11694,0.00012,9.71142]
[1779650950153,32.01,76576.03,38.4,0.11694,0.00012,9.71142]
[1779650950560,32.01,76576.03,38.4,0.11694,0.00012,9.71142]
[1779650956786,32.01,76576.08,38.4,0.11696,0.00012,9.71268]
[1779650958912,32.01,76576.11,38.4,0.11697,0.00012,9.71317]
[1779650958923,32.01,76576.11,38.4,0.11697,0.00012,9.71317]
[1779650958992,32.01,76576.11,38.4,0.11697,0.00012,9.71317]
[1779650959163,32.01,76576.11,38.4,0.11697,0.00012,9.71317]
[1779650959244,32.01,76576.11,38.4,0.11697,0.00012,9.71317]
[1779650959274,32.01,76576.11,38.4,0.11697,0.00012,9.71317]
[1779650960619,32.01,76569.53,38.4,0.11616,0.00012,9.66451]
[1779650960625,32.01,76569.53,38.4,0.11616,0.00012,9.66451]
[1779650960216,32.01,76560.22,38.4,0.11502,0.00012,9.5958]
[1779650960889,32.01,76560.22,38.4,0.11502,0.00012,9.5958]
[1779650961361,32.01,76560.22,38.4,0.11502,0.00012,9.5958]
[1779650961463,32.01,76558.71,38.4,0.11483,0.00012,9.58461]
[1779650961938,32.01,76558.71,38.4,0.11483,0.00012,9.58461]
[1779650963156,32.01,76559.83,38.4,0.11497,0.00012,9.5929]
[1779650964574,32.01,76559.8,38.4,0.11497,0.00012,9.59272]
[1779650965367,32.01,76559.8,38.4,0.11497,0.00012,9.59278]
[1779650965974,32.01,76560.51,38.4,0.11506,0.00012,9.59801]
[1779650969125,32.01,76560.48,38.4,0.11505,0.00012,9.59784]
[1779650970625,32.01,76560.48,38.4,0.11505,0.00012,9.59776]
[1779650971186,32.01,76560.48,38.4,0.11505,0.00012,9.59776]
[1779650976936,32.01,76564.52,38.4,0.1155,0.00012,9.62262]
[1779650981188,32.01,76564.59,38.4,0.11551,0.00012,9.6232]
[1779650982385,32.01,76564.66,38.4,0.11552,0.00012,9.6238]
[1779650982483,32.01,76566.36,38.4,0.11573,0.00012,9.63643]
[1779650987322,32.02,76567.57,38.4,0.1159,0.00012,9.64649]
[1779650987423,32.02,76567.64,38.4,0.11592,0.00012,9.64773]
[1779650988388,32.02,76567.64,38.4,0.11592,0.00012,9.64773]
[1779650988430,32.02,76568.4,38.4,0.11601,0.00012,9.65337]
[1779650994322,32.02,76569.9,38.4,0.11622,0.00012,9.66587]
[1779650994418,32.02,76569.9,38.4,0.11622,0.00012,9.66587]
[1779650994520,32.02,76569.87,38.4,0.11623,0.00012,9.66632]
[1779650999903,32.02,76572.05,38.4,0.1165,0.00012,9.68245]
[1779651002559,32.02,76572.24,38.4,0.11652,0.00012,9.68363]
[1779651002563,32.02,76572.31,38.4,0.11652,0.00012,9.6841]
[1779651005208,32.02,76578.0,38.4,0.11724,0.00012,9.72697]
[1779651005217,32.02,76579.07,38.4,0.11738,0.00012,9.73518]
[1779651005813,32.02,76579.07,38.4,0.11738,0.00012,9.73518]
[1779651006471,32.02,76579.22,38.4,0.1174,0.00012,9.73654]
[1779651007243,32.02,76579.22,38.4,0.1174,0.00012,9.73654]
[1779651007317,32.02,76579.61,38.4,0.11745,0.00012,9.73968]
[1779651007790,32.02,76579.61,38.4,0.11745,0.00012,9.73968]
[1779651008167,32.03,76580.57,38.4,0.11758,0.00012,9.74706]
[1779651012440,32.03,76581.96,38.4,0.11776,0.00012,9.75803]
[1779651012444,32.03,76581.96,38.4,0.11776,0.00012,9.75803]
[1779651012474,32.03,76581.73,38.4,0.11774,0.00012,9.75653]
[1779651013186,32.03,76581.73,38.4,0.11774,0.00012,9.75653]
[1779651013202,32.03,76581.77,38.4,0.11775,0.00012,9.75727]
[1779651013750,32.03,76581.77,38.4,0.11775,0.00012,9.75727]
[1779651014500,32.03,76581.77,38.4,0.11775,0.00012,9.75727]
[1779651014601,32.03,76581.73,38.4,0.11775,0.00012,9.75742]
[1779651020251,32.03,76582.19,38.4,0.11784,0.00012,9.76254]
[1779651024168,32.03,76582.42,38.4,0.11788,0.00012,9.76507]
[1779651024279,32.04,76583.15,38.4,0.11798,0.00012,9.77077]
[1779651025882,32.04,76583.18,38.4,0.11798,0.00012,9.77089]
[1779651026680,32.04,76583.18,38.4,0.11798,0.00012,9.77089]
[1779651026781,32.03,76583.18,38.4,0.11798,0.00012,9.7708]
[1779651028573,32.03,76583.18,38.4,0.11798,0.00012,9.7708]
[1779651028674,32.04,76583.14,38.4,0.11798,0.00012,9.77102]
[1779651031352,32.04,76583.15,38.4,0.11798,0.00012,9.7709]
[1779651037377,32.03,76583.21,38.4,0.11792,0.00012,9.76531]
[1779651043419,32.03,76582.7,38.4,0.11785,0.00012,9.76107]
[1779651049461,32.03,76583.41,38.4,0.11793,0.00012,9.76594]
[1779651055503,32.03,76583.56,38.4,0.11794,0.00012,9.76661]
[1779651060529,32.03,76583.67,38.4,0.11795,0.00012,9.76729]
[1779651065575,32.03,76582.21,38.4,0.11775,0.00012,9.75506]
[1779651070610,32.03,76581.99,38.4,0.1177,0.00012,9.75239]
[1779651076653,32.02,76581.74,38.4,0.11765,0.00012,9.74931]
[1779651081718,32.02,76581.38,38.4,0.11759,0.00012,9.74564]
[1779651081814,32.02,76581.38,38.4,0.11759,0.00012,9.74564]
[1779651086611,32.02,76581.43,38.4,0.11758,0.00012,9.74524]
[1779651091824,32.02,76582.43,38.4,0.11763,0.00012,9.74608]
[1779651097605,32.01,76582.31,38.4,0.1176,0.00012,9.74421]
[1779651097630,32.01,76582.31,38.4,0.1176,0.00012,9.74421]
[1779651102121,32.01,76581.71,38.4,0.11751,0.00012,9.739]
[1779651107871,32.01,76581.85,38.4,0.11751,0.00012,9.73876]
[1779651117940,32.0,76582.1,38.4,0.11751,0.00012,9.73878]
[1779651122975,32.0,76582.4,38.4,0.11753,0.00012,9.7401]
[1779651128409,32.0,76581.09,38.4,0.11736,0.00012,9.72984]
[1779651133997,32.0,76573.53,38.4,0.11641,0.00012,9.6728]
[1779651137837,32.0,76573.53,38.4,0.1164,0.00012,9.67253]
[1779651137850,32.0,76573.53,38.4,0.1164,0.00012,9.67253]
[1779651140953,32.0,76574.91,38.4,0.11657,0.00012,9.6824]
[1779651141062,32.0,76574.91,38.4,0.11657,0.00012,9.6824]
[1779651148362,32.0,76574.93,38.4,0.11656,0.00012,9.68212]
[1779651149383,32.0,76575.03,38.4,0.11656,0.00012,9.68232]
[1779651149716,32.0,76575.03,38.4,0.11656,0.00012,9.68232]
[1779651155199,31.99,76574.92,38.4,0.11648,0.00012,9.67545]
[1779651160234,31.99,76574.81,38.4,0.11646,0.00012,9.67412]
[1779651165269,31.99,76575.2,38.4,0.1165,0.00012,9.67641]
[1779651170402,31.99,76574.48,38.4,0.1164,0.00012,9.67065]
[1779651176346,31.99,76563.61,38.4,0.11506,0.00012,9.58981]
[1779651181381,31.99,76559.98,38.4,0.11462,0.00012,9.56305]
[1779651186416,31.99,76557.98,38.4,0.11437,0.00012,9.54842]
[1779651191093,31.99,76556.73,38.4,0.11422,0.00012,9.5394]
[1779651191604,31.99,76556.73,38.4,0.11422,0.00012,9.5394]
[1779651197493,31.99,76556.24,38.4,0.11417,0.00012,9.53617]
[1779651199560,31.99,76556.2,38.4,0.11417,0.00012,9.53592]
[1779651200604,31.99,76556.02,38.4,0.11415,0.00012,9.53463]
[1779651206556,31.99,76562.76,38.4,0.11497,0.00012,9.58428]
[1779651211591,31.99,76563.86,38.4,0.11505,0.00012,9.58686]
[1779651216626,31.99,76568.45,38.4,0.11561,0.00012,9.6206]
[1779651221661,31.99,76566.55,38.4,0.11537,0.00012,9.60617]
[1779651226696,31.99,76566.53,38.4,0.11536,0.00012,9.60585]
[1779651232739,31.99,76569.31,38.4,0.1157,0.00012,9.62614]
[1779651238781,31.99,76566.5,38.4,0.11534,0.00012,9.60483]
[1779651243816,31.99,76562.31,38.4,0.11483,0.00012,9.57367]
[1779651248857,31.99,76567.54,38.4,0.11547,0.00012,9.61215]
[1779651253892,31.99,76567.07,38.4,0.1154,0.00012,9.60829]
[1779651259368,31.99,76566.93,38.4,0.11538,0.00012,9.60698]
[1779651266450,31.99,76567.68,38.4,0.11547,0.00012,9.61218]
[1779651269215,31.98,76565.52,38.4,0.11519,0.00012,9.59579]
[1779651270209,31.98,76565.52,38.4,0.11519,0.00012,9.59568]
[1779651272975,31.98,76567.7,38.4,0.11546,0.00012,9.61184]
[1779651284678,31.98,76569.93,38.4,0.11567,0.00012,9.62237]
[1779651291151,31.98,76569.85,38.4,0.11564,0.00012,9.62044]
[1779651296187,31.98,76571.67,38.4,0.11586,0.00012,9.63351]
[1779651300623,31.98,76571.93,38.4,0.11588,0.00012,9.63514]
[1779651301527,31.98,76571.93,38.4,0.11588,0.00012,9.63495]
[1779651303095,31.98,76573.85,38.4,0.11612,0.00012,9.64911]
[1779651303609,31.98,76573.85,38.4,0.11612,0.00012,9.64911]
[1779651308440,31.98,76576.19,38.4,0.11639,0.00012,9.6658]
[1779651314312,31.97,76576.23,38.4,0.11638,0.00012,9.66505]
[1779651315572,31.97,76576.23,38.4,0.11638,0.00012,9.66505]
[1779651317595,31.97,76575.98,38.4,0.11634,0.00012,9.6629]
[1779651323378,31.97,76576.19,38.4,0.11635,0.00012,9.66342]
[1779651330427,31.97,76580.49,38.4,0.11687,0.00012,9.69434]
[1779651335462,31.97,76582.54,38.4,0.11705,0.00012,9.70303]
[1779651340485,31.96,76582.79,38.4,0.11707,0.00012,9.70399]
[1779651348553,31.96,76584.79,38.4,0.11728,0.00012,9.71679]
[1779651354501,31.96,76584.83,38.4,0.11728,0.00012,9.71662]
[1779651355977,31.96,76585.28,38.4,0.11732,0.00012,9.71904]
[1779651357591,31.95,76588.02,38.4,0.11765,0.00013,9.73895]
[1779651359236,31.95,76590.13,38.4,0.11791,0.00013,9.75414]
[1779651363178,31.95,76592.75,38.4,0.1182,0.00013,9.77162]
[1779651370707,31.94,76592.49,38.4,0.11812,0.00013,9.76704]
[1779651377756,31.94,76592.57,38.4,0.11809,0.00013,9.7655]
[1779651382790,31.93,76594.78,38.4,0.11835,0.00013,9.78055]
[1779651386739,31.93,76594.65,38.4,0.11832,0.00013,9.77901]
[1779651391855,31.93,76593.25,38.4,0.11806,0.00013,9.76127]
[1779651396985,31.93,76593.36,38.4,0.11806,0.00013,9.76114]
[1779651397261,31.93,76593.22,38.4,0.11803,0.00013,9.75987]
[1779651402727,31.92,76590.05,38.4,0.11762,0.00013,9.73539]
[1779651403359,31.92,76590.42,38.4,0.11766,0.00013,9.73776]
[1779651411144,31.92,76590.38,38.4,0.11765,0.00013,9.73727]
[1779651412441,31.92,76589.97,38.4,0.11758,0.00013,9.73267]
[1779651414405,31.92,76589.96,38.4,0.11757,0.00013,9.73241]
[1779651420056,31.92,76589.22,38.4,0.11746,0.00013,9.72564]
[1779651425093,31.91,76589.81,38.4,0.11752,0.00013,9.72913]
[1779651431135,31.91,76589.83,38.4,0.1175,0.00013,9.7282]
[1779651437180,31.91,76589.29,38.4,0.11742,0.00013,9.72314]
[1779651443119,31.91,76588.08,38.4,0.11725,0.00012,9.71344]
[1779651449186,31.9,76586.64,38.4,0.11706,0.00012,9.70182]
[1779651450749,31.9,76586.36,38.4,0.11702,0.00012,9.69946]
[1779651451647,31.9,76586.32,38.4,0.11701,0.00012,9.6989]
[1779651456134,31.9,76586.63,38.4,0.11698,0.00012,9.69525]
[1779651456566,31.9,76586.63,38.4,0.11698,0.00012,9.69525]
[1779651457268,31.9,76584.44,38.4,0.1167,0.00012,9.67845]
[1779651459680,31.9,76584.44,38.4,0.1167,0.00012,9.67835]
[1779651460015,31.9,76584.44,38.4,0.1167,0.00012,9.67835]
[1779651460993,31.9,76584.44,38.4,0.1167,0.00012,9.67815]
[1779651465448,31.9,76589.17,38.4,0.11728,0.00013,9.71282]
[1779651471416,31.9,76589.3,38.4,0.11728,0.00013,9.71273]
[1779651478463,31.89,76589.49,38.4,0.11728,0.00013,9.71314]
[1779651486520,31.89,76591.62,38.4,0.11753,0.00013,9.72793]
[1779651491116,31.89,76593.58,38.4,0.11777,0.00013,9.74211]
[1779651491356,31.89,76593.66,38.4,0.11777,0.00013,9.74236]
[1779651491624,31.89,76593.66,38.4,0.11777,0.00013,9.74236]
[1779651491653,31.89,76593.66,38.4,0.11777,0.00013,9.74236]
[1779651499610,31.89,76593.22,38.4,0.11769,0.00013,9.73759]
[1779651504646,31.89,76587.51,38.4,0.11697,0.00012,9.69426]
[1779651505823,31.89,76587.51,38.4,0.11697,0.00012,9.69426]
[1779651506311,31.89,76587.03,38.4,0.1169,0.00012,9.69059]
[1779651507273,31.88,76586.78,38.4,0.11687,0.00012,9.68864]
[1779651507694,31.88,76586.78,38.4,0.11687,0.00012,9.68864]
[1779651511774,31.88,76584.16,38.4,0.11654,0.00012,9.66883]
[1779651517537,31.88,76585.17,38.4,0.11661,0.00012,9.67063]
[1779651522775,31.88,76587.18,38.4,0.11685,0.00012,9.68515]
[1779651527810,31.88,76590.5,38.4,0.11725,0.00013,9.70936]
[1779651534859,31.88,76590.59,38.4,0.11725,0.00013,9.70919]
[1779651542627,31.88,76590.52,38.4,0.11724,0.00013,9.70854]
[1779651548957,31.88,76590.09,38.4,0.11716,0.00013,9.70382]
[1779651553992,31.87,76590.06,38.4,0.11715,0.00013,9.70305]
[1779651559027,31.87,76590.19,38.4,0.11716,0.00013,9.7035]
[1779651564062,31.87,76590.12,38.4,0.11714,0.00013,9.70245]
[1779651569776,31.87,76590.26,38.4,0.11715,0.00013,9.70319]
[1779651572345,31.87,76590.23,38.4,0.11708,0.00013,9.69705]
[1779651573253,31.87,76590.23,38.4,0.11708,0.00013,9.69705]
[1779651581183,31.87,76590.66,38.4,0.11712,0.00013,9.69944]
[1779651585422,31.87,76590.72,38.4,0.11712,0.00013,9.69951]
[1779651592260,31.86,76590.65,38.4,0.11707,0.00013,9.69635]
[1779651597295,31.86,76590.85,38.4,0.11706,0.00013,9.69598]
[1779651597729,31.86,76590.85,38.4,0.11706,0.00013,9.69598]
[1779651603337,31.86,76595.47,38.4,0.11763,0.00013,9.72969]
[1779651608226,31.85,76596.96,38.4,0.11781,0.00013,9.74038]
[1779651614417,31.85,76597.71,38.4,0.11788,0.00013,9.74461]
[1779651615817,31.85,76597.71,38.4,0.11788,0.00013,9.74461]
[1779651615872,31.85,76597.71,38.4,0.11788,0.00013,9.74461]
[1779651616091,31.85,76597.71,38.4,0.11788,0.00013,9.74461]
[1779651616182,31.85,76597.71,38.4,0.11788,0.00013,9.74461]
[1779651617595,31.85,76603.46,38.4,0.1186,0.00013,9.78724]
[1779651622091,31.85,76608.86,38.4,0.11926,0.00013,9.82674]
[1779651627966,31.84,76609.62,38.4,0.11933,0.00013,9.83062]
[1779651628785,31.84,76612.46,38.4,0.11968,0.00013,9.85124]
[1779651629112,31.84,76612.46,38.4,0.11968,0.00013,9.85124]
[1779651631040,31.84,76614.75,38.4,0.11996,0.00013,9.86808]
[1779651632558,31.84,76624.84,38.4,0.12118,0.00013,9.93764]
[1779651638894,31.83,76632.59,38.4,0.12213,0.00013,9.99317]
[1779651645079,31.83,76633.68,38.4,0.12221,0.00013,9.99827]
[1779651645150,31.83,76633.68,38.4,0.12221,0.00013,9.99827]
[1779651650670,31.82,76637.46,38.4,0.12265,0.00013,10.02373]
[1779651652168,31.82,76637.46,38.4,0.12265,0.00013,10.02373]
[1779651652545,31.82,76638.0,38.4,0.1227,0.00013,10.02698]
[1779651657718,31.81,76647.05,38.4,0.12384,0.00013,10.09293]
[1779651663072,31.81,76648.07,38.4,0.12393,0.00013,10.09858]
[1779651668796,31.79,76641.56,38.4,0.123,0.00013,10.04427]
[1779651673086,31.79,76644.17,38.4,0.12331,0.00013,10.06266]
[1779651680497,31.78,76643.87,38.4,0.12321,0.00013,10.05667]
[1779651680981,31.78,76643.87,38.4,0.12321,0.00013,10.05667]
[1779651682061,31.78,76643.87,38.4,0.12319,0.00013,10.05529]
[1779651682150,31.78,76643.87,38.4,0.12319,0.00013,10.05529]
[1779651683586,31.78,76633.53,38.4,0.12183,0.00013,9.976]
[1779651688943,31.77,76627.23,38.4,0.12097,0.00013,9.9257]
[1779651690405,31.77,76627.23,38.4,0.12097,0.00013,9.9257]
[1779651692548,31.77,76627.9,38.4,0.12098,0.00013,9.92402]
[1779651698279,31.76,76630.85,38.4,0.12131,0.00013,9.9438]
[1779651699813,31.76,76631.06,38.4,0.12132,0.00013,9.94436]
[1779651700159,31.76,76631.06,38.4,0.12132,0.00013,9.94436]
[1779651706062,31.75,76635.09,38.4,0.12178,0.00013,9.97114]
[1779651712105,31.74,76635.09,38.4,0.12172,0.00013,9.96796]
[1779651717140,31.74,76634.79,38.4,0.12164,0.00013,9.96313]
[1779651724189,31.73,76635.15,38.4,0.12163,0.00013,9.96236]
[1779651729224,31.72,76635.48,38.4,0.12163,0.00013,9.96241]
[1779651731576,31.72,76635.48,38.4,0.12163,0.00013,9.96241]
[1779651737280,31.72,76638.28,38.4,0.12192,0.00013,9.97962]
[1779651740393,31.71,76638.26,38.4,0.12191,0.00013,9.97897]
[1779651751955,31.71,76638.71,38.4,0.12191,0.00013,9.9794]
[1779651751997,31.71,76638.71,38.4,0.12191,0.00013,9.9794]
[1779651760951,31.7,76638.7,38.4,0.12177,0.00013,9.96888]
[1779651764209,31.69,76638.68,38.4,0.12169,0.00013,9.96441]
[1779651769507,31.68,76632.96,38.4,0.12092,0.00013,9.91893]
[1779651776113,31.68,76633.02,38.4,0.1209,0.00013,9.91813]
[1779651781591,31.67,76633.76,38.4,0.12095,0.00013,9.9209]
[1779651790019,31.67,76633.76,38.4,0.12095,0.00013,9.9209]
[1779651791394,31.66,76633.77,38.4,0.12089,0.00013,9.91764]
[1779651791666,31.66,76626.21,38.4,0.11992,0.00013,9.86022]
[1779651791683,31.66,76626.21,38.4,0.11992,0.00013,9.86022]
[1779651796722,31.66,76621.63,38.4,0.11931,0.00013,9.82432]
[1779651801757,31.66,76623.91,38.4,0.11958,0.00013,9.84027]
[1779651806792,31.65,76622.81,38.4,0.11941,0.00013,9.83056]
[1779651811827,31.65,76623.8,38.4,0.11946,0.00013,9.83111]
[1779651819883,31.64,76623.61,38.4,0.11939,0.00013,9.82726]
[1779651825925,31.64,76623.64,38.4,0.11937,0.00013,9.82561]
[1779651831967,31.64,76623.92,38.4,0.11936,0.00013,9.82549]
[1779651837004,31.63,76622.89,38.4,0.1192,0.00013,9.8161]
[1779651842040,31.63,76620.1,38.4,0.11882,0.00013,9.79359]
[1779651847075,31.63,76619.98,38.4,0.11878,0.00013,9.79122]
[1779651852110,31.62,76617.86,38.4,0.11849,0.00013,9.77376]
[1779651861173,31.62,76621.25,38.4,0.11888,0.00013,9.79694]
[1779651867215,31.61,76621.65,38.4,0.1189,0.00013,9.79837]
[1779651872250,31.61,76622.58,38.4,0.11894,0.00013,9.7987]
[1779651877285,31.61,76622.0,38.4,0.11885,0.00013,9.79305]
[1779651883327,31.6,76619.81,38.4,0.11854,0.00013,9.77509]
[1779651888362,31.6,76620.12,38.4,0.11857,0.00013,9.77644]
[1779651893449,31.6,76621.98,38.4,0.11879,0.00013,9.78964]
[1779651899406,31.6,76622.19,38.4,0.11879,0.00013,9.78982]
[1779651904478,31.59,76622.35,38.4,0.11879,0.00013,9.78956]
[1779651910787,31.59,76622.25,38.4,0.11876,0.00013,9.78788]
[1779651916687,31.59,76622.62,38.4,0.11878,0.00013,9.78939]
[1779651928646,31.58,76622.85,38.4,0.11876,0.00013,9.78801]
[1779651933682,31.58,76620.69,38.4,0.11841,0.00013,9.7651]
[1779651938717,31.58,76622.01,38.4,0.11856,0.00013,9.77394]
[1779651943752,31.57,76622.11,38.4,0.11855,0.00013,9.7735]
[1779651954829,31.57,76622.32,38.4,0.11853,0.00013,9.77239]
[1779651963897,31.56,76624.59,38.4,0.11878,0.00013,9.78728]
[1779651968926,31.56,76625.01,38.4,0.11881,0.00013,9.78908]
[1779651976983,31.55,76625.12,38.4,0.11879,0.00013,9.7877]
[1779651982491,31.55,76630.79,38.4,0.11949,0.00013,9.82947]
[1779651988074,31.55,76635.82,38.4,0.12011,0.00013,9.86565]
[1779651993108,31.54,76636.24,38.4,0.12008,0.00013,9.86176]
[1779651998144,31.54,76636.46,38.4,0.12008,0.00013,9.86207]
[1779651999830,31.54,76634.17,38.4,0.11979,0.00013,9.84471]
[1779652000173,31.54,76634.17,38.4,0.11979,0.00013,9.84471]
[1779652000695,31.54,76634.17,38.4,0.11979,0.00013,9.84471]
[1779652002376,31.54,76630.78,38.4,0.11934,0.00013,9.8183]
[1779652008214,31.53,76627.6,38.4,0.1189,0.00013,9.79224]
[1779652013248,31.53,76629.19,38.4,0.11908,0.00013,9.80295]
[1779652018285,31.53,76629.2,38.4,0.11906,0.00013,9.80166]
[1779652020372,31.53,76629.57,38.4,0.1191,0.00013,9.80419]
[1779652026340,31.52,76630.45,38.4,0.11918,0.00013,9.80896]
[1779652031376,31.52,76629.81,38.4,0.11908,0.00013,9.80275]
[1779652037417,31.52,76629.68,38.4,0.11903,0.00013,9.80025]
[1779652042452,31.51,76629.74,38.4,0.11902,0.00013,9.79948]
[1779652047159,31.51,76629.78,38.4,0.11901,0.00013,9.79905]
[1779652052523,31.51,76629.97,38.4,0.11895,0.00013,9.7934]
[1779652053340,31.51,76629.97,38.4,0.11895,0.00013,9.7934]
[1779652059572,31.5,76630.49,38.4,0.11899,0.00013,9.79576]
[1779652060361,31.5,76630.49,38.4,0.11899,0.00013,9.79576]
[1779652067628,31.5,76624.04,38.4,0.11815,0.00013,9.7457]
[1779652077698,31.5,76624.04,38.4,0.11812,0.00013,9.74409]
[1779652082734,31.5,76628.77,38.4,0.11871,0.00013,9.77898]
[1779652087769,31.49,76630.03,38.4,0.11885,0.00013,9.78737]
[1779652090201,31.49,76633.27,38.4,0.11926,0.00013,9.81143]
[1779652091725,31.49,76638.14,38.4,0.11988,0.00013,9.84812]
[1779652096832,31.49,76641.4,38.4,0.12026,0.00013,9.8708]
[1779652096842,31.49,76641.4,38.4,0.12026,0.00013,9.8708]
[1779652102874,31.48,76642.51,38.4,0.12039,0.00013,9.87809]
[1779652104850,31.48,76642.58,38.4,0.12039,0.00013,9.87843]
[1779652111938,31.48,76643.26,38.4,0.1204,0.00013,9.87656]
[1779652119866,31.48,76643.26,38.4,0.12039,0.00013,9.87618]
[1779652125028,31.47,76642.73,38.4,0.12029,0.00013,9.87015]
[1779652131071,31.47,76644.26,38.4,0.12047,0.00013,9.88077]
[1779652137113,31.47,76644.24,38.4,0.12045,0.00013,9.8795]
[1779652140405,31.47,76644.95,38.4,0.12053,0.00013,9.88454]
[1779652143726,31.47,76647.13,38.4,0.1208,0.00013,9.90056]
[1779652143902,31.47,76647.48,38.4,0.12084,0.00013,9.9028]
[1779652144266,31.47,76647.48,38.4,0.12084,0.00013,9.9028]
[1779652145650,31.47,76654.17,38.4,0.12171,0.00013,9.95374]
[1779652151052,31.46,76663.28,38.4,0.12287,0.00013,10.0213]
[1779652156260,31.46,76662.51,38.4,0.12273,0.00013,10.01338]
[1779652160439,31.46,76662.85,38.4,0.12276,0.00013,10.01501]
[1779652166331,31.45,76664.45,38.4,0.12292,0.00013,10.02455]
[1779652171366,31.45,76663.99,38.4,0.12278,0.00013,10.0139]
[1779652173089,31.45,76664.18,38.4,0.1228,0.00013,10.01505]
[1779652173911,31.45,76664.18,38.4,0.1228,0.00013,10.01505]
[1779652180515,31.44,76664.96,38.4,0.12286,0.00013,10.01892]
[1779652186471,31.44,76666.67,38.4,0.12305,0.00013,10.0299]
[1779652188500,31.43,76667.58,38.4,0.12317,0.00013,10.03656]
[1779652188588,31.43,76667.58,38.4,0.12317,0.00013,10.03656]
[1779652188619,31.43,76667.54,38.4,0.12316,0.00013,10.03594]
[1779652189728,31.43,76667.54,38.4,0.12316,0.00013,10.03594]
[1779652189811,31.43,76671.19,38.4,0.12364,0.00013,10.06371]
[1779652195534,31.44,76673.78,38.4,0.12399,0.00013,10.08444]
[1779652199006,31.44,76668.34,38.4,0.12328,0.00013,10.04335]
[1779652199562,31.44,76666.63,38.4,0.12306,0.00013,10.03012]
[1779652203774,31.44,76663.55,38.4,0.12265,0.00013,10.00625]
[1779652203816,31.44,76663.55,38.4,0.12265,0.00013,10.00625]
[1779652203873,31.44,76663.26,38.4,0.12261,0.00013,10.00393]
[1779652209633,31.43,76663.96,38.4,0.12267,0.00013,10.00747]
[1779652210481,31.43,76663.96,38.4,0.12267,0.00013,10.00747]
[1779652216682,31.43,76664.37,38.4,0.12268,0.00013,10.00846]
[1779652221717,31.42,76664.41,38.4,0.12266,0.00013,10.00724]
[1779652230780,31.42,76664.67,38.4,0.12265,0.00013,10.00653]
[1779652235591,31.41,76668.13,38.4,0.12303,0.00013,10.02631]
[1779652236741,31.41,76669.93,38.4,0.12326,0.00013,10.03976]
[1779652241857,31.41,76674.35,38.4,0.1238,0.00013,10.07134]
[1779652246892,31.4,76674.93,38.4,0.12384,0.00013,10.07375]
[1779652252934,31.4,76674.75,38.4,0.12378,0.00013,10.06982]
[1779652258006,31.39,76665.72,38.4,0.12255,0.00013,9.9986]
[1779652264021,31.39,76664.07,38.4,0.12229,0.00013,9.9834]
[1779652269046,31.38,76663.92,38.4,0.12223,0.00013,9.98017]
[1779652274081,31.38,76663.9,38.4,0.12219,0.00013,9.97797]
[1779652278658,31.38,76660.19,38.4,0.12169,0.00013,9.94844]
[1779652283084,31.37,76663.54,38.4,0.12209,0.00013,9.97187]
[1779652284845,31.37,76669.05,38.4,0.12281,0.00013,10.01403]
[1779652284901,31.37,76672.58,38.4,0.12326,0.00013,10.04037]
[1779652290562,31.37,76672.7,38.4,0.12328,0.00013,10.04124]
[1779652290570,31.37,76672.7,38.4,0.12328,0.00013,10.04117]
[1779652296235,31.36,76672.8,38.4,0.1232,0.00013,10.03457]
[1779652300333,31.36,76672.8,38.4,0.12318,0.00013,10.03306]
[1779652300722,31.36,76672.8,38.4,0.12318,0.00013,10.03306]
[1779652301019,31.36,76672.8,38.4,0.12318,0.00013,10.03306]
[1779652306305,31.36,76670.15,38.4,0.12279,0.00013,10.01061]
[1779652308693,31.35,76670.45,38.4,0.12282,0.00013,10.01256]
[1779652314361,31.35,76669.97,38.4,0.12272,0.00013,10.00641]
[1779652320403,31.34,76668.42,38.4,0.12248,0.00013,9.99248]
[1779652326071,31.34,76666.29,38.4,0.12217,0.00013,9.97457]
[1779652332495,31.34,76663.73,38.4,0.1218,0.00013,9.95286]
[1779652333077,31.34,76663.73,38.4,0.1218,0.00013,9.95286]
[1779652340551,31.33,76663.6,38.4,0.12173,0.00013,9.949]
[1779652350621,31.32,76664.15,38.4,0.12173,0.00013,9.94943]
[1779652356663,31.32,76663.05,38.4,0.1215,0.00013,9.93332]
[1779652361698,31.31,76659.05,38.4,0.12094,0.00013,9.90105]
[1779652362952,31.31,76659.05,38.4,0.12094,0.00013,9.90105]
[1779652363352,31.31,76659.41,38.4,0.12099,0.00013,9.9035]
[1779652368574,31.31,76659.17,38.4,0.12093,0.00013,9.90014]
[1779652373782,31.3,76658.99,38.4,0.12087,0.00013,9.89694]
[1779652378817,31.3,76659.04,38.4,0.12085,0.00013,9.8958]
[1779652383853,31.3,76659.0,38.4,0.12082,0.00013,9.89398]
[1779652388888,31.29,76660.88,38.4,0.12104,0.00013,9.90686]
[1779652397951,31.29,76661.74,38.4,0.1211,0.00013,9.91047]
[1779652408021,31.28,76662.07,38.4,0.12109,0.00013,9.90991]
[1779652412041,31.28,76664.58,38.4,0.12135,0.00013,9.92276]
[1779652416028,31.28,76665.24,38.4,0.12142,0.00013,9.92709]
[1779652418088,31.27,76665.24,38.4,0.12142,0.00013,9.92667]
[1779652422855,31.27,76665.0,38.4,0.12136,0.00013,9.92358]
[1779652425133,31.27,76665.41,38.4,0.12141,0.00013,9.92618]
[1779652430176,31.27,76665.71,38.4,0.12141,0.00013,9.92645]
[1779652437225,31.26,76665.79,38.4,0.12138,0.00013,9.92471]
[1779652443267,31.26,76665.84,38.4,0.12135,0.00013,9.92308]
[1779652448301,31.25,76665.41,38.4,0.12127,0.00013,9.91812]
[1779652453337,31.25,76665.83,38.4,0.12129,0.00013,9.91968]
[1779652458372,31.25,76666.63,38.4,0.12137,0.00013,9.9242]
[1779652464414,31.24,76666.75,38.4,0.12135,0.00013,9.92331]
[1779652469449,31.24,76666.75,38.4,0.12133,0.00013,9.92193]
[1779652477505,31.23,76666.7,38.4,0.12123,0.00013,9.91405]
[1779652486568,31.23,76667.56,38.4,0.12131,0.00013,9.91863]
[1779652491603,31.23,76666.69,38.4,0.12118,0.00013,9.9109]
[1779652496638,31.22,76668.13,38.4,0.12135,0.00013,9.9208]
[1779652498652,31.22,76676.37,38.4,0.12242,0.00013,9.98365]
[1779652499245,31.22,76676.37,38.4,0.12242,0.00013,9.98365]
[1779652504694,31.22,76681.6,38.4,0.12309,0.00013,10.02256]
[1779652509729,31.22,76683.32,38.4,0.1233,0.00013,10.03461]
[1779652513466,31.22,76683.09,38.4,0.12326,0.00013,10.03209]
[1779652518792,31.21,76677.82,38.4,0.12252,0.00013,9.98934]
[1779652519331,31.21,76677.82,38.4,0.12252,0.00013,9.98934]
[1779652520045,31.21,76677.82,38.4,0.12252,0.00013,9.98934]
[1779652528862,31.2,76680.39,38.4,0.12281,0.00013,10.00644]
[1779652531882,31.2,76689.62,38.4,0.12397,0.00013,10.07099]
[1779652534367,31.2,76690.41,38.4,0.12406,0.00013,10.07622]
[1779652539939,31.2,76692.26,38.4,0.12427,0.00013,10.08862]
[1779652540471,31.2,76692.26,38.4,0.12427,0.00013,10.08862]
[1779652540946,31.2,76692.97,38.4,0.12436,0.00013,10.09413]
[1779652546988,31.2,76693.5,38.4,0.12444,0.00013,10.09827]
[1779652552023,31.2,76695.08,38.4,0.12465,0.00013,10.11041]
[1779652560079,31.2,76695.12,38.4,0.12465,0.00013,10.11042]
[1779652561233,31.2,76695.12,38.4,0.12465,0.00013,10.11042]
[1779652562095,31.19,76693.09,38.4,0.12437,0.00013,10.09433]
[1779652562478,31.19,76693.09,38.4,0.12437,0.00013,10.09433]
[1779652564109,31.19,76693.15,38.4,0.12438,0.00013,10.09474]
[1779652566355,31.19,76692.86,38.4,0.12434,0.00013,10.09245]
[1779652572343,31.19,76691.11,38.4,0.12409,0.00013,10.07808]
[1779652576210,31.19,76691.4,38.4,0.12412,0.00013,10.07993]
[1779652576225,31.19,76691.43,38.4,0.12412,0.00013,10.08004]
[1779652581430,31.19,76687.57,38.4,0.12357,0.00013,10.04839]
[1779652587271,31.18,76685.45,38.4,0.12325,0.00013,10.02967]
[1779652593895,31.18,76686.0,38.4,0.12324,0.00013,10.02712]
[1779652599356,31.17,76680.72,38.4,0.1225,0.00013,9.98404]
[1779652600358,31.17,76680.72,38.4,0.1225,0.00013,9.98404]
[1779652601045,31.17,76680.72,38.4,0.1225,0.00013,9.98404]
[1779652601073,31.17,76680.72,38.4,0.1225,0.00013,9.98404]
[1779652606210,31.17,76682.28,38.4,0.12268,0.00013,9.99472]
[1779652611440,31.16,76681.47,38.4,0.12254,0.00013,9.98606]
[1779652616475,31.16,76682.44,38.4,0.12263,0.00013,9.99171]
[1779652617364,31.16,76682.44,38.4,0.12263,0.00013,9.99171]
[1779652622516,31.16,76681.93,38.4,0.12253,0.00013,9.98583]
[1779652627552,31.15,76679.05,38.4,0.12213,0.00013,9.96239]
[1779652628376,31.15,76679.05,38.4,0.12213,0.00013,9.96239]
[1779652634600,31.15,76675.49,38.4,0.12162,0.00013,9.93293]
[1779652644671,31.14,76675.36,38.4,0.12155,0.00013,9.92901]
[1779652654402,31.14,76677.37,38.4,0.12172,0.00013,9.93629]
[1779652665091,31.13,76677.34,38.4,0.1217,0.00013,9.93558]
[1779652675421,31.13,76676.95,38.4,0.12159,0.00013,9.92911]
[1779652683946,31.12,76677.06,38.4,0.12158,0.00013,9.92849]
[1779652689988,31.12,76676.58,38.4,0.1215,0.00013,9.92361]
[1779652695025,31.12,76676.24,38.4,0.12144,0.00013,9.9201]
[1779652700060,31.12,76676.12,38.4,0.1214,0.00013,9.91826]
[1779652700446,31.12,76676.12,38.4,0.1214,0.00013,9.91826]
[1779652707109,31.11,76676.21,38.4,0.12139,0.00013,9.91771]
[1779652714063,31.11,76676.94,38.4,0.12148,0.00013,9.92281]
[1779652719197,31.11,76676.86,38.4,0.12139,0.00013,9.91522]
[1779652724232,31.11,76672.81,38.4,0.12085,0.00013,9.88342]
[1779652724471,31.11,76672.81,38.4,0.12085,0.00013,9.88342]
[1779652726438,31.11,76672.74,38.4,0.12083,0.00013,9.88265]
[1779652727019,31.11,76672.74,38.4,0.12083,0.00013,9.88265]
[1779652733295,31.1,76673.2,38.4,0.12086,0.00013,9.88445]
[1779652738330,31.1,76672.4,38.4,0.12074,0.00013,9.87733]
[1779652740170,31.1,76672.34,38.4,0.12073,0.00013,9.87669]
[1779652743506,31.1,76670.74,38.4,0.12051,0.00013,9.86371]
[1779652748659,31.1,76670.61,38.4,0.12048,0.00013,9.86201]
[1779652749709,31.1,76670.25,38.4,0.12043,0.00013,9.85886]
[1779652751350,31.1,76670.44,38.4,0.12045,0.00013,9.86013]
[1779652752313,31.1,76670.35,38.4,0.12043,0.00013,9.85924]
[1779652755437,31.09,76667.07,38.4,0.11999,0.00013,9.83343]
[1779652760490,31.09,76667.65,38.4,0.12005,0.00013,9.83683]
[1779652761962,31.09,76667.56,38.4,0.12003,0.00013,9.83596]
[1779652774589,31.09,76667.55,38.4,0.11993,0.00013,9.8279]
[1779652786508,31.08,76667.56,38.4,0.11993,0.00013,9.8275]
[1779652790796,31.08,76669.56,38.4,0.12013,0.00013,9.83957]
[1779652792761,31.08,76676.22,38.4,0.121,0.00013,9.89027]
[1779652793380,31.08,76676.22,38.4,0.121,0.00013,9.89027]
[1779652798758,31.07,76686.58,38.4,0.12234,0.00013,9.96863]
[1779652800931,31.07,76686.6,38.4,0.12234,0.00013,9.9685]
[1779652801696,31.07,76686.59,38.4,0.12233,0.00013,9.96785]
[1779652801971,31.07,76686.59,38.4,0.12233,0.00013,9.96785]
[1779652802172,31.07,76686.59,38.4,0.12233,0.00013,9.96785]
[1779652802337,31.07,76686.59,38.4,0.12233,0.00013,9.96785]
[1779652802444,31.07,76692.75,38.4,0.12315,0.00013,10.01553]
[1779652804819,31.07,76701.16,38.4,0.12428,0.00013,10.081]
[1779652806670,31.07,76704.22,38.4,0.12469,0.00013,10.10486]
[1779652807016,31.07,76704.22,38.4,0.12469,0.00013,10.10486]
[1779652807290,31.07,76704.22,38.4,0.12469,0.00013,10.10486]
[1779652807772,31.07,76705.29,38.4,0.12483,0.00013,10.11304]
[1779652808217,31.07,76705.29,38.4,0.12483,0.00013,10.11304]
[1779652808273,31.07,76706.26,38.4,0.12496,0.00013,10.1203]
[1779652810476,31.07,76704.39,38.4,0.12471,0.00013,10.1058]
[1779652812030,31.07,76700.69,38.4,0.1242,0.00013,10.07661]
[1779652812040,31.07,76697.99,38.4,0.12384,0.00013,10.05549]
[1779652816009,31.07,76691.86,38.4,0.123,0.00013,10.0071]
[1779652816364,31.07,76691.86,38.4,0.123,0.00013,10.0071]
[1779652817273,31.07,76691.48,38.4,0.12294,0.00013,10.00349]
[1779652823307,31.06,76689.97,38.4,0.12271,0.00013,9.99011]
[1779652829491,31.06,76690.64,38.4,0.12277,0.00013,9.99348]
[1779652830422,31.06,76690.67,38.4,0.12276,0.00013,9.99311]
[1779652831600,31.05,76690.36,38.4,0.12265,0.00013,9.98451]
[1779652839408,31.05,76690.21,38.4,0.1226,0.00013,9.98185]
[1779652845997,31.05,76691.24,38.4,0.12269,0.00013,9.98716]
[1779652849957,31.04,76692.51,38.4,0.12284,0.00013,9.99578]
[1779652852271,31.04,76693.79,38.4,0.123,0.00013,10.00496]
[1779652853386,31.04,76693.98,38.4,0.12302,0.00013,10.00601]
[1779652853858,31.04,76693.79,38.4,0.12299,0.00013,10.00422]
[1779652854024,31.04,76693.79,38.4,0.12299,0.00013,10.00422]
[1779652854112,31.04,76693.79,38.4,0.12299,0.00013,10.00422]
[1779652854122,31.04,76693.79,38.4,0.12299,0.00013,10.00422]
[1779652854165,31.04,76676.58,38.4,0.12071,0.00013,9.87129]
[1779652855362,31.04,76663.8,38.4,0.11902,0.00013,9.77225]
[1779652858111,31.04,76664.32,38.4,0.11909,0.00013,9.77609]
[1779652858363,31.04,76664.32,38.4,0.11909,0.00013,9.77609]
[1779652858428,31.04,76664.32,38.4,0.11909,0.00013,9.77609]
[1779652858505,31.04,76664.32,38.4,0.11909,0.00013,9.77609]
[1779652858513,31.04,76662.81,38.4,0.11889,0.00013,9.7644]
[1779652859176,31.04,76662.81,38.4,0.11889,0.00013,9.7644]
[1779652859325,31.04,76662.81,38.4,0.11889,0.00013,9.7644]
[1779652859495,31.04,76662.81,38.4,0.11889,0.00013,9.7644]
[1779652859587,31.04,76626.46,38.4,0.11421,0.00013,9.48575]
[1779652859869,31.04,76626.46,38.4,0.11421,0.00013,9.48575]
[1779652860554,31.04,76601.69,38.4,0.11109,0.00012,9.29722]
[1779652860898,31.04,76601.69,38.4,0.11109,0.00012,9.29722]
[1779652861106,31.04,76601.69,38.4,0.11109,0.00012,9.29722]
[1779652861481,31.04,76601.69,38.4,0.11109,0.00012,9.29722]
[1779652861574,31.04,76609.27,38.4,0.11204,0.00013,9.35466]
[1779652865122,31.04,76617.23,38.4,0.11306,0.00013,9.4164]
[1779652865759,31.04,76617.23,38.4,0.11306,0.00013,9.41683]
[1779652871310,31.04,76625.15,38.4,0.1141,0.00013,9.47932]
[1779652876345,31.05,76625.06,38.4,0.11412,0.00013,9.4802]
[1779652880373,31.05,76634.29,38.4,0.11531,0.00013,9.55175]
[1779652885408,31.05,76635.04,38.4,0.11542,0.00013,9.55849]
[1779652890443,31.05,76640.82,38.4,0.11618,0.00013,9.60347]
[1779652895478,31.06,76641.76,38.4,0.11625,0.00013,9.6057]
[1779652902527,31.06,76642.93,38.4,0.11641,0.00013,9.61526]
[1779652907562,31.06,76648.13,38.4,0.11708,0.00013,9.65536]
[1779652908500,31.06,76648.13,38.4,0.11708,0.00013,9.65536]
[1779652910508,31.06,76656.71,38.4,0.11819,0.00013,9.72111]
[1779652915618,31.06,76660.81,38.4,0.11872,0.00013,9.75197]
[1779652921338,31.06,76660.81,38.4,0.11872,0.00013,9.75197]
[1779652923673,31.05,76650.24,38.4,0.11733,0.00013,9.67003]
[1779652928710,31.05,76649.16,38.4,0.11719,0.00013,9.66179]
[1779652933745,31.05,76647.89,38.4,0.11703,0.00013,9.65223]
[1779652938782,31.05,76655.82,38.4,0.11806,0.00013,9.713]
[1779652943817,31.05,76655.04,38.4,0.11795,0.00013,9.70678]
[1779652948852,31.05,76654.69,38.4,0.1179,0.00013,9.70387]
[1779652953888,31.05,76654.66,38.4,0.11784,0.00013,9.69796]
[1779652957073,31.05,76653.77,38.4,0.11772,0.00013,9.6911]
[1779652959555,31.05,76654.07,38.4,0.11776,0.00013,9.69333]
[1779652961750,31.05,76654.18,38.4,0.11777,0.00013,9.69411]
[1779652968513,31.05,76654.14,38.4,0.11777,0.00013,9.69366]
[1779652971668,31.05,76654.28,38.4,0.11778,0.00013,9.69464]
[1779652973846,31.05,76647.39,38.4,0.11689,0.00013,9.64179]
[1779652973954,31.05,76647.39,38.4,0.11689,0.00013,9.64179]
[1779652974298,31.05,76647.39,38.4,0.11689,0.00013,9.64179]
[1779652980286,31.05,76646.91,38.4,0.11684,0.00013,9.63842]
[1779652983299,31.05,76647.37,38.4,0.1169,0.00013,9.64211]
[1779652985282,31.05,76637.75,38.4,0.11567,0.00013,9.56886]
[1779652990539,31.05,76633.94,38.4,0.11519,0.00013,9.54032]
[1779652996185,31.06,76632.17,38.4,0.11499,0.00013,9.52851]
[1779652999206,31.06,76622.89,38.4,0.11383,0.00013,9.45864]
[1779653004241,31.06,76623.08,38.4,0.11388,0.00013,9.46165]
[1779653009276,31.07,76623.33,38.4,0.11394,0.00013,9.46513]
[1779653015318,31.07,76621.34,38.4,0.11367,0.00013,9.44654]
[1779653020091,31.08,76614.12,38.4,0.11278,0.00013,9.39316]
[1779653025388,31.08,76615.75,38.4,0.11303,0.00013,9.40807]
[1779653033366,31.08,76615.75,38.4,0.11303,0.00013,9.40807]
[1779653034394,31.09,76615.75,38.4,0.11308,0.00013,9.41122]
[1779653039486,31.09,76615.94,38.4,0.11315,0.00013,9.41493]
[1779653044521,31.1,76616.39,38.4,0.11323,0.00013,9.42023]
[1779653051569,31.1,76615.84,38.4,0.11321,0.00013,9.41863]
[1779653056605,31.11,76615.38,38.4,0.11318,0.00013,9.41695]
[1779653062647,31.11,76615.44,38.4,0.11322,0.00013,9.41958]
[1779653074741,31.12,76616.3,38.4,0.11335,0.00013,9.42472]
[1779653079778,31.12,76614.6,38.4,0.11316,0.00013,9.41349]
[1779653093876,31.13,76614.6,38.4,0.11324,0.00013,9.41811]
[1779653102939,31.14,76614.53,38.4,0.11328,0.00013,9.42037]
[1779653107533,31.14,76614.28,38.4,0.11325,0.00013,9.41877]
[1779653107548,31.14,76614.28,38.4,0.11325,0.00013,9.41877]
[1779653108005,31.14,76613.5,38.4,0.11317,0.00013,9.41407]
[1779653111569,31.15,76603.79,38.4,0.11198,0.00012,9.34175]
[1779653116407,31.15,76605.76,38.4,0.11225,0.00012,9.35834]
[1779653122076,31.16,76604.72,38.4,0.11217,0.00012,9.35347]
[1779653124580,31.16,76604.64,38.4,0.11217,0.00012,9.35331]
[1779653125648,31.16,76595.56,38.4,0.11106,0.00012,9.28621]
[1779653127671,31.16,76594.3,38.4,0.11091,0.00012,9.27671]
[1779653133153,31.17,76594.64,38.4,0.11096,0.00012,9.27796]
[1779653138372,31.18,76588.31,38.4,0.11022,0.00012,9.23253]
[1779653144233,31.19,76585.14,38.4,0.1099,0.00012,9.21316]
[1779653147342,31.19,76585.03,38.4,0.10991,0.00012,9.21364]
[1779653148506,31.19,76582.08,38.4,0.10957,0.00012,9.19278]
[1779653148894,31.19,76582.08,38.4,0.10957,0.00012,9.19278]
[1779653149790,31.19,76578.14,38.4,0.1091,0.00012,9.1639]
[1779653149868,31.19,76569.05,38.4,0.108,0.00012,9.0965]
[1779653150590,31.19,76569.05,38.4,0.108,0.00012,9.0965]
[1779653158331,31.21,76569.94,38.4,0.10822,0.00012,9.10942]
[1779653161863,31.21,76569.04,38.4,0.10815,0.00012,9.10502]
[1779653163596,31.21,76575.5,38.4,0.10894,0.00012,9.15414]
[1779653165592,31.22,76579.19,38.4,0.10943,0.00012,9.18391]
[1779653165937,31.22,76579.19,38.4,0.10943,0.00012,9.18391]
[1779653171424,31.23,76582.15,38.4,0.10987,0.00012,9.21052]
[1779653177148,31.23,76582.28,38.4,0.10989,0.00012,9.21212]
[1779653183509,31.24,76587.63,38.4,0.11066,0.00012,9.25889]
[1779653184937,31.24,76587.63,38.4,0.11066,0.00012,9.25889]
[1779653193579,31.26,76591.08,38.4,0.11112,0.00012,9.28487]
[1779653195398,31.26,76591.81,38.4,0.11122,0.00012,9.2909]
[1779653196397,31.26,76593.28,38.4,0.11141,0.00012,9.30248]
[1779653196756,31.26,76593.28,38.4,0.11141,0.00012,9.30248]
[1779653197512,31.26,76593.35,38.4,0.11143,0.00012,9.30353]
[1779653201150,31.27,76595.59,38.4,0.11174,0.00012,9.3224]
[1779653206672,31.27,76597.76,38.4,0.11206,0.00012,9.34168]
[1779653214729,31.28,76597.82,38.4,0.11213,0.00012,9.34601]
[1779653221778,31.29,76596.67,38.4,0.11205,0.00012,9.34087]
[1779653226812,31.29,76595.66,38.4,0.11197,0.00012,9.33583]
[1779653231848,31.3,76590.28,38.4,0.11135,0.00012,9.29816]
[1779653236883,31.31,76589.32,38.4,0.11128,0.00012,9.29383]
[1779653241920,31.31,76588.09,38.4,0.11117,0.00012,9.28746]
[1779653246956,31.32,76588.82,38.4,0.11131,0.00012,9.29578]
[1779653249259,31.32,76588.73,38.4,0.11132,0.00012,9.2962]
[1779653252334,31.32,76588.32,38.4,0.11128,0.00012,9.29367]
[1779653258036,31.33,76588.3,38.4,0.11129,0.00012,9.2925]
[1779653260322,31.33,76588.18,38.4,0.11129,0.00012,9.29214]
[1779653264826,31.34,76588.35,38.4,0.11134,0.00012,9.29558]
[1779653270120,31.35,76596.88,38.4,0.11246,0.00012,9.36292]
[1779653273248,31.35,76597.47,38.4,0.11254,0.00012,9.36825]
[1779653278275,31.35,76599.36,38.4,0.11282,0.00012,9.38463]
[1779653278542,31.35,76599.36,38.4,0.11282,0.00012,9.38463]
[1779653278793,31.35,76599.36,38.4,0.11282,0.00012,9.38463]
[1779653278922,31.35,76599.36,38.4,0.11282,0.00012,9.38463]
[1779653279421,31.35,76600.32,38.4,0.11295,0.00012,9.3927]
[1779653279677,31.36,76622.15,38.4,0.1157,0.00013,9.55774]
[1779653280479,31.36,76622.15,38.4,0.1157,0.00013,9.55774]
[1779653280580,31.36,76642.4,38.4,0.11829,0.00013,9.7113]
[1779653281285,31.36,76642.4,38.4,0.11829,0.00013,9.7113]
[1779653281297,31.36,76643.06,38.4,0.11838,0.00013,9.71643]
[1779653283314,31.36,76644.06,38.4,0.11851,0.00013,9.72432]
[1779653283378,31.36,76644.06,38.4,0.11851,0.00013,9.72458]
[1779653290224,31.36,76645.2,38.4,0.11867,0.00013,9.73378]
[1779653294149,31.36,76647.23,38.4,0.11894,0.00013,9.74978]
[1779653294288,31.36,76650.87,38.4,0.11941,0.00013,9.77749]
[1779653295656,31.36,76650.87,38.4,0.11941,0.00013,9.77749]
[1779653295663,31.36,76650.87,38.4,0.11941,0.00013,9.77749]
[1779653295834,31.36,76652.14,38.4,0.11959,0.00013,9.78762]
[1779653296786,31.36,76652.14,38.4,0.11959,0.00013,9.78762]
[1779653296887,31.36,76652.21,38.4,0.1196,0.00013,9.78819]
[1779653298283,31.36,76652.44,38.4,0.11963,0.00013,9.78995]
[1779653298377,31.36,76652.44,38.4,0.11963,0.00013,9.79035]
[1779653299352,31.36,76652.44,38.4,0.11963,0.00013,9.79035]
[1779653299552,31.36,76652.44,38.4,0.11963,0.00013,9.79035]
[1779653301839,31.36,76652.36,38.4,0.11962,0.00013,9.78982]
[1779653301894,31.36,76652.11,38.4,0.11959,0.00013,9.78799]
[1779653309396,31.37,76648.22,38.4,0.11912,0.00013,9.76004]
[1779653314528,31.37,76645.79,38.4,0.11876,0.00013,9.73687]
[1779653314904,31.37,76645.79,38.4,0.11876,0.00013,9.73687]
[1779653314986,31.37,76645.79,38.4,0.11876,0.00013,9.73687]
[1779653315006,31.37,76645.79,38.4,0.11876,0.00013,9.73687]
[1779653315004,31.37,76645.79,38.4,0.11878,0.00013,9.73776]
[1779653316246,31.37,76641.37,38.4,0.1182,0.00013,9.70403]
[1779653321485,31.37,76638.62,38.4,0.11786,0.00013,9.68386]
[1779653326220,31.37,76637.64,38.4,0.11775,0.00013,9.67722]
[1779653326265,31.37,76637.64,38.4,0.11775,0.00013,9.67722]
[1779653326643,31.37,76637.64,38.4,0.11775,0.00013,9.67722]
[1779653329541,31.37,76646.13,38.4,0.11885,0.00013,9.74192]
[1779653339277,31.37,76646.21,38.4,0.11886,0.00013,9.74261]
[1779653339369,31.37,76646.21,38.4,0.11886,0.00013,9.74261]
[1779653339611,31.37,76646.89,38.4,0.11895,0.00013,9.74811]
[1779653344646,31.38,76644.38,38.4,0.11865,0.00013,9.73029]
[1779653347097,31.38,76644.38,38.4,0.11865,0.00013,9.73029]
[1779653347115,31.38,76644.39,38.4,0.11866,0.00013,9.73091]
[1779653353862,31.38,76644.23,38.4,0.11865,0.00013,9.72998]
[1779653356596,31.38,76644.27,38.4,0.11866,0.00013,9.73063]
[1779653361765,31.38,76638.46,38.4,0.11792,0.00013,9.68699]
[1779653362190,31.38,76638.46,38.4,0.11792,0.00013,9.68699]
[1779653363927,31.38,76634.63,38.4,0.11742,0.00013,9.65784]
[1779653366071,31.38,76621.48,38.4,0.11575,0.00013,9.55816]
[1779653369919,31.38,76612.11,38.4,0.11457,0.00013,9.48794]
[1779653375863,31.38,76611.56,38.4,0.11447,0.00013,9.47955]
[1779653381167,31.39,76610.95,38.4,0.11441,0.00013,9.47597]
[1779653386940,31.39,76610.95,38.4,0.11443,0.00013,9.47719]
[1779653397010,31.39,76610.2,38.4,0.11437,0.00013,9.4736]
[1779653402045,31.4,76605.98,38.4,0.11386,0.00013,9.44303]
[1779653402733,31.4,76605.98,38.4,0.11386,0.00013,9.44303]
[1779653405444,31.4,76612.59,38.4,0.1147,0.00013,9.49352]
[1779653407541,31.4,76612.59,38.4,0.1147,0.00013,9.49352]
[1779653407554,31.4,76612.59,38.4,0.1147,0.00013,9.49352]
[1779653408022,31.4,76612.59,38.4,0.1147,0.00013,9.49352]
[1779653408042,31.4,76612.59,38.4,0.1147,0.00013,9.49352]
[1779653410427,31.4,76612.33,38.4,0.11469,0.00013,9.49257]
[1779653415642,31.4,76612.63,38.4,0.11474,0.00013,9.49579]
[1779653416827,31.4,76616.89,38.4,0.11528,0.00013,9.52812]
[1779653416839,31.4,76616.89,38.4,0.11528,0.00013,9.52812]
[1779653417150,31.4,76619.72,38.4,0.11564,0.00013,9.54964]
[1779653417241,31.4,76619.72,38.4,0.11564,0.00013,9.54964]
[1779653418157,31.4,76623.69,38.4,0.11615,0.00013,9.57999]
[1779653425206,31.41,76624.31,38.4,0.11627,0.00013,9.58677]
[1779653430365,31.41,76624.67,38.4,0.11632,0.00013,9.59009]
[1779653436284,31.42,76624.98,38.4,0.11635,0.00013,9.58966]
[1779653441319,31.42,76629.78,38.4,0.11699,0.00013,9.62727]
[1779653446823,31.42,76630.32,38.4,0.11707,0.00013,9.63229]
[1779653449230,31.42,76621.78,38.4,0.11599,0.00013,9.56819]
[1779653451293,31.42,76615.05,38.4,0.11516,0.00013,9.51825]
[1779653456425,31.43,76614.94,38.4,0.11516,0.00013,9.51831]
[1779653459963,31.43,76614.9,38.4,0.11516,0.00013,9.51827]
[1779653465488,31.43,76612.03,38.4,0.11481,0.00013,9.49761]
[1779653470524,31.43,76612.0,38.4,0.11482,0.00013,9.49803]
[1779653476566,31.43,76612.94,38.4,0.11495,0.00013,9.50579]
[1779653485272,31.43,76620.71,38.4,0.11594,0.00013,9.56473]
[1779653490664,31.44,76620.92,38.4,0.11598,0.00013,9.56744]
[1779653495699,31.44,76620.53,38.4,0.1159,0.00013,9.56045]
[1779653500734,31.44,76620.3,38.4,0.11589,0.00013,9.5599]
[1779653506776,31.44,76620.2,38.4,0.11591,0.00013,9.5606]
[1779653513825,31.45,76621.08,38.4,0.11605,0.00013,9.5689]
[1779653520877,31.45,76622.49,38.4,0.11625,0.00013,9.58104]
[1779653525912,31.45,76622.05,38.4,0.11621,0.00013,9.57876]
[1779653533968,31.46,76621.74,38.4,0.1162,0.00013,9.57815]
[1779653543033,31.46,76622.37,38.4,0.11631,0.00013,9.58481]
[1779653549075,31.47,76622.61,38.4,0.11637,0.00013,9.58785]
[1779653554110,31.47,76622.47,38.4,0.11631,0.00013,9.58236]
[1779653560438,31.47,76622.71,38.4,0.11636,0.00013,9.58499]
[1779653566353,31.47,76621.34,38.4,0.11621,0.00013,9.57628]
[1779653574249,31.47,76621.55,38.4,0.11623,0.00013,9.57776]
[1779653577680,31.47,76621.76,38.4,0.11626,0.00013,9.57932]
[1779653583118,31.47,76622.09,38.4,0.11632,0.00013,9.58261]
[1779653584952,31.48,76622.06,38.4,0.11632,0.00013,9.58279]
[1779653585583,31.48,76622.06,38.4,0.11632,0.00013,9.583]
[1779653591369,31.48,76622.12,38.4,0.11635,0.00013,9.58469]
[1779653596404,31.48,76622.19,38.4,0.11638,0.00013,9.58624]
[1779653601439,31.48,76622.14,38.4,0.11639,0.00013,9.58686]
[1779653607480,31.49,76622.15,38.4,0.11641,0.00013,9.58811]
[1779653612515,31.49,76621.35,38.4,0.11627,0.00013,9.57757]
[1779653617551,31.49,76622.08,38.4,0.11638,0.00013,9.58405]
[1779653622586,31.49,76621.41,38.4,0.11631,0.00013,9.57996]
[1779653627621,31.49,76622.7,38.4,0.11649,0.00013,9.59064]
[1779653632656,31.5,76622.46,38.4,0.11648,0.00013,9.58974]
[1779653637691,31.5,76622.41,38.4,0.11648,0.00013,9.59026]
[1779653642603,31.5,76618.07,38.4,0.11595,0.00013,9.55826]
[1779653648776,31.5,76611.16,38.4,0.11508,0.00013,9.50651]
[1779653654818,31.5,76610.08,38.4,0.11495,0.00013,9.49885]
[1779653662494,31.5,76610.08,38.4,0.11495,0.00013,9.49885]
[1779653674959,31.51,76610.34,38.4,0.11496,0.00013,9.49732]
[1779653680031,31.51,76610.41,38.4,0.11498,0.00013,9.49839]
[1779653686073,31.51,76609.22,38.4,0.11484,0.00013,9.49014]
[1779653692115,31.51,76608.6,38.4,0.11478,0.00013,9.48625]
[1779653697150,31.51,76606.98,38.4,0.11458,0.00013,9.47474]
[1779653699366,31.51,76606.6,38.4,0.11454,0.00013,9.47204]
[1779653700576,31.51,76601.97,38.4,0.11396,0.00013,9.4376]
[1779653701178,31.51,76593.2,38.4,0.11288,0.00012,9.37208]
[1779653703211,31.51,76591.28,38.4,0.11264,0.00012,9.35801]
[1779653707561,31.52,76591.1,38.4,0.11264,0.00012,9.35795]
[1779653707600,31.52,76591.1,38.4,0.11264,0.00012,9.35795]
[1779653708069,31.52,76591.1,38.4,0.11264,0.00012,9.35795]
[1779653708084,31.52,76591.1,38.4,0.11264,0.00012,9.35795]
[1779653714269,31.52,76592.05,38.4,0.1128,0.00012,9.36745]
[1779653719303,31.53,76592.06,38.4,0.11283,0.00012,9.36909]
[1779653724339,31.53,76591.99,38.4,0.11285,0.00012,9.37019]
[1779653728490,31.53,76604.64,38.4,0.11444,0.00013,9.46616]
[1779653728533,31.53,76604.64,38.4,0.11444,0.00013,9.46616]
[1779653728571,31.53,76604.64,38.4,0.11444,0.00013,9.46616]
[1779653729497,31.53,76604.64,38.4,0.11444,0.00013,9.46616]
[1779653729374,31.53,76617.98,38.4,0.11613,0.00013,9.56671]
[1779653729963,31.53,76617.98,38.4,0.11613,0.00013,9.56671]
[1779653730380,31.54,76624.43,38.4,0.11699,0.00013,9.61804]
[1779653731329,31.54,76624.43,38.4,0.11699,0.00013,9.61804]
[1779653731334,31.54,76624.43,38.4,0.11699,0.00013,9.61804]
[1779653731388,31.54,76626.0,38.4,0.11715,0.00013,9.62482]
[1779653735416,31.54,76616.12,38.4,0.11591,0.00013,9.55133]
[1779653740451,31.55,76613.54,38.4,0.11561,0.00013,9.53342]
[1779653745253,31.55,76614.25,38.4,0.11572,0.00013,9.53999]
[1779653745486,31.55,76617.37,38.4,0.11612,0.00013,9.56375]
[1779653748342,31.55,76619.73,38.4,0.11643,0.00013,9.58241]
[1779653748508,31.55,76619.54,38.4,0.11642,0.00013,9.5814]
[1779653750522,31.55,76610.95,38.4,0.11534,0.00013,9.51727]
[1779653750538,31.55,76610.95,38.4,0.11534,0.00013,9.51727]
[1779653750541,31.55,76610.95,38.4,0.11534,0.00013,9.51727]
[1779653752675,31.55,76607.24,38.4,0.11487,0.00013,9.4896]
[1779653753543,31.55,76606.69,38.4,0.11481,0.00013,9.48582]
[1779653755732,31.55,76606.69,38.4,0.11481,0.00013,9.48582]
[1779653759535,31.56,76606.69,38.4,0.11484,0.00013,9.48769]
[1779653760544,31.56,76606.69,38.4,0.11487,0.00013,9.48921]
[1779653762124,31.56,76605.2,38.4,0.11469,0.00013,9.47842]
[1779653767641,31.57,76602.14,38.4,0.11433,0.00013,9.45678]
[1779653772676,31.57,76602.53,38.4,0.11439,0.00013,9.46062]
[1779653775340,31.57,76602.67,38.4,0.11441,0.00013,9.46185]
[1779653775441,31.57,76601.98,38.4,0.11433,0.00013,9.45705]
[1779653779550,31.57,76600.92,38.4,0.11421,0.00013,9.44986]
[1779653790802,31.59,76599.38,38.4,0.11415,0.00012,9.44572]
[1779653795837,31.6,76599.68,38.4,0.11418,0.00012,9.44563]
[1779653801879,31.6,76600.19,38.4,0.11431,0.00013,9.45311]
[1779653806915,31.61,76601.33,38.4,0.1145,0.00013,9.46464]
[1779653811956,31.62,76601.06,38.4,0.11452,0.00013,9.46553]
[1779653816991,31.62,76601.36,38.4,0.1146,0.00013,9.47067]
[1779653823036,31.63,76601.68,38.4,0.11471,0.00013,9.47706]
[1779653830730,31.64,76601.48,38.4,0.1147,0.00013,9.47669]
[1779653839081,31.65,76601.49,38.4,0.1148,0.00013,9.48237]
[1779653839149,31.65,76601.45,38.4,0.11483,0.00013,9.48429]
[1779653846435,31.65,76601.17,38.4,0.11481,0.00013,9.48294]
[1779653852240,31.66,76602.22,38.4,0.11496,0.00013,9.48939]
[1779653857274,31.67,76601.8,38.4,0.11494,0.00013,9.48807]
[1779653863322,31.67,76601.72,38.4,0.11496,0.00013,9.48966]
[1779653866281,31.67,76599.93,38.4,0.11475,0.00013,9.47702]
[1779653868861,31.68,76587.75,38.4,0.11326,0.00012,9.38744]
[1779653874400,31.69,76581.18,38.4,0.1125,0.00012,9.34181]
[1779653879434,31.69,76579.82,38.4,0.11238,0.00012,9.3345]
[1779653879666,31.69,76579.82,38.4,0.11238,0.00012,9.3345]
[1779653882892,31.69,76580.0,38.4,0.11242,0.00012,9.33682]
[1779653890512,31.7,76581.03,38.4,0.11262,0.00012,9.34878]
[1779653892722,31.71,76579.04,38.4,0.11239,0.00012,9.33505]
[1779653893125,31.71,76579.04,38.4,0.11239,0.00012,9.33505]
[1779653898158,31.71,76574.28,38.4,0.11183,0.00012,9.30132]
[1779653903603,31.71,76574.66,38.4,0.11192,0.00012,9.30637]
[1779653903690,31.71,76574.66,38.4,0.11192,0.00012,9.30637]
[1779653904020,31.71,76574.66,38.4,0.11192,0.00012,9.30637]
[1779653909646,31.72,76572.98,38.4,0.11176,0.00012,9.29682]
[1779653914701,31.73,76572.88,38.4,0.11173,0.00012,9.29314]
[1779653918533,31.73,76574.12,38.4,0.1119,0.00012,9.30303]
[1779653923988,31.73,76574.55,38.4,0.11198,0.00012,9.30816]
[1779653925434,31.73,76573.92,38.4,0.11191,0.00012,9.30382]
[1779653929374,31.74,76565.67,38.4,0.11093,0.00012,9.24462]
[1779653935529,31.74,76565.75,38.4,0.11098,0.00012,9.2473]
[1779653937658,31.74,76565.71,38.4,0.11099,0.00012,9.24783]
[1779653938263,31.74,76565.71,38.4,0.11099,0.00012,9.24783]
[1779653939208,31.75,76565.68,38.4,0.11101,0.00012,9.24885]
[1779653939536,31.75,76565.68,38.4,0.11101,0.00012,9.24885]
[1779653943687,31.75,76565.83,38.4,0.11104,0.00012,9.25118]
[1779653944000,31.75,76565.75,38.4,0.11104,0.00012,9.25099]
[1779653949926,31.76,76573.2,38.4,0.11199,0.00012,9.30844]
[1779653952241,31.76,76573.22,38.4,0.112,0.00012,9.3089]
[1779653961902,31.76,76573.46,38.4,0.11207,0.00012,9.31311]
[1779653968055,31.77,76575.3,38.4,0.11238,0.00012,9.33191]
[1779653972408,31.78,76574.9,38.4,0.11231,0.00012,9.32536]
[1779653973557,31.78,76574.9,38.4,0.11232,0.00012,9.32583]
[1779653979133,31.79,76580.2,38.4,0.11308,0.00012,9.37143]
[1779653981410,31.8,76580.54,38.4,0.11319,0.00012,9.37848]
[1779653982801,31.81,76587.85,38.4,0.11411,0.00012,9.43319]
[1779653989203,31.84,76590.9,38.4,0.11478,0.00012,9.47308]
[1779653994238,31.86,76590.71,38.4,0.11483,0.00012,9.47629]
[1779653999273,31.86,76591.09,38.4,0.11491,0.00012,9.48069]
[1779654004308,31.86,76585.78,38.4,0.11428,0.00012,9.44299]
[1779654007521,31.86,76584.63,38.4,0.11415,0.00012,9.43518]
[1779654007615,31.86,76584.63,38.4,0.11415,0.00012,9.43518]
[1779654007654,31.86,76584.63,38.4,0.11415,0.00012,9.43518]
[1779654007667,31.87,76576.47,38.4,0.11314,0.00012,9.37505]
[1779654008114,31.87,76576.47,38.4,0.11314,0.00012,9.37505]
[1779654008507,31.87,76576.47,38.4,0.11314,0.00012,9.37505]
[1779654008681,31.87,76576.47,38.4,0.11314,0.00012,9.37505]
[1779654010454,31.87,76571.47,38.4,0.11254,0.00012,9.33854]
[1779654013385,31.87,76568.19,38.4,0.11215,0.00012,9.31519]
[1779654015087,31.87,76567.68,38.4,0.1121,0.00012,9.31203]
[1779654015401,31.87,76567.68,38.4,0.1121,0.00012,9.31203]
[1779654016337,31.87,76565.5,38.4,0.11184,0.00012,9.29623]
[1779654016686,31.87,76565.5,38.4,0.11184,0.00012,9.29623]
[1779654016716,31.87,76565.5,38.4,0.11184,0.00012,9.29623]
[1779654016957,31.87,76563.95,38.4,0.11165,0.00012,9.2851]
[1779654022006,31.88,76560.79,38.4,0.1113,0.00012,9.26356]
[1779654028476,31.88,76558.5,38.4,0.11106,0.00012,9.2493]
[1779654033512,31.89,76556.92,38.4,0.11085,0.00012,9.2342]
[1779654035173,31.89,76556.06,38.4,0.11075,0.00012,9.22828]
[1779654040561,31.89,76555.41,38.4,0.11072,0.00012,9.22603]
[1779654041937,31.89,76555.41,38.4,0.11072,0.00012,9.22603]
[1779654042440,31.89,76555.41,38.4,0.11072,0.00012,9.22603]
[1779654042555,31.89,76555.41,38.4,0.11072,0.00012,9.22603]
[1779654042584,31.89,76544.19,38.4,0.10938,0.00012,9.14438]
[1779654043940,31.9,76539.9,38.4,0.10887,0.00012,9.11346]
[1779654045544,31.9,76539.67,38.4,0.10885,0.00012,9.11236]
[1779654047712,31.9,76540.08,38.4,0.10892,0.00012,9.11656]
[1779654051581,31.91,76540.02,38.4,0.10895,0.00012,9.1185]
[1779654056680,31.91,76537.99,38.4,0.10877,0.00012,9.10721]
[1779654057762,31.91,76537.99,38.4,0.10877,0.00012,9.10721]
[1779654059191,31.92,76545.83,38.4,0.10973,0.00012,9.16587]
[1779654059509,31.92,76545.83,38.4,0.10973,0.00012,9.16587]
[1779654059611,31.92,76545.83,38.4,0.10973,0.00012,9.16587]
[1779654060161,31.92,76548.27,38.4,0.11003,0.00012,9.18432]
[1779654060560,31.92,76548.27,38.4,0.11003,0.00012,9.18432]
[1779654060590,31.92,76548.27,38.4,0.11003,0.00012,9.18432]
[1779654060617,31.92,76548.27,38.4,0.11003,0.00012,9.18432]
[1779654061076,31.92,76549.74,38.4,0.11022,0.00012,9.19563]
[1779654063853,31.94,76562.57,38.4,0.11193,0.00012,9.29915]
[1779654064115,31.94,76562.57,38.4,0.11193,0.00012,9.29915]
[1779654065483,31.95,76563.43,38.4,0.11209,0.00012,9.30875]
[1779654070499,31.96,76566.36,38.4,0.11252,0.00012,9.33462]
[1779654075814,31.96,76565.8,38.4,0.11248,0.00012,9.33221]
[1779654075865,31.96,76565.8,38.4,0.11248,0.00012,9.33221]
[1779654081260,31.96,76566.2,38.4,0.11255,0.00012,9.33662]
[1779654081591,31.96,76566.2,38.4,0.11255,0.00012,9.33662]
[1779654082355,31.96,76566.2,38.4,0.11256,0.00012,9.3369]
[1779654087347,31.97,76566.79,38.4,0.11265,0.00012,9.34237]
[1779654091904,31.97,76570.5,38.4,0.11316,0.00012,9.37281]
[1779654092488,31.97,76570.5,38.4,0.11316,0.00012,9.37281]
[1779654098554,31.99,76572.61,38.4,0.11347,0.00012,9.38922]
[1779654099545,31.99,76573.02,38.4,0.11352,0.00012,9.39258]
[1779654101223,31.99,76573.23,38.4,0.11355,0.00012,9.39444]
[1779654105428,31.99,76573.48,38.4,0.11359,0.00012,9.39674]
[1779654105467,31.99,76573.48,38.4,0.11359,0.00012,9.39674]
[1779654106278,31.99,76577.22,38.4,0.11406,0.00012,9.42463]
[1779654110448,31.99,76578.65,38.4,0.11424,0.00012,9.4355]
[1779654115593,31.99,76578.67,38.4,0.11425,0.00012,9.43601]
[1779654117523,31.99,76578.64,38.4,0.11425,0.00012,9.43605]
[1779654119581,31.99,76578.64,38.4,0.11425,0.00012,9.43622]
[1779654122966,31.99,76575.95,38.4,0.11393,0.00012,9.41675]
[1779654123454,31.99,76575.95,38.4,0.11393,0.00012,9.41675]
[1779654123708,31.99,76575.95,38.4,0.11393,0.00012,9.41675]
[1779654127364,32.0,76577.38,38.4,0.11411,0.00012,9.42774]
[1779654133474,32.0,76579.63,38.4,0.1144,0.00012,9.44478]
[1779654138152,32.0,76584.95,38.4,0.11506,0.00012,9.48439]
[1779654138175,32.0,76584.95,38.4,0.11506,0.00012,9.48439]
[1779654139289,32.0,76584.81,38.4,0.11504,0.00012,9.48338]
[1779654139743,32.0,76584.81,38.4,0.11504,0.00012,9.48338]
[1779654145677,32.0,76592.43,38.4,0.116,0.00012,9.54014]
[1779654151352,32.0,76596.47,38.4,0.11646,0.00013,9.56538]
[1779654156033,32.0,76597.37,38.4,0.11658,0.00013,9.57247]
[1779654162429,32.0,76598.36,38.4,0.1167,0.00013,9.57954]
[1779654162952,32.0,76598.36,38.4,0.1167,0.00013,9.57954]
[1779654168471,32.0,76600.18,38.4,0.11694,0.00013,9.59395]
[1779654169925,32.0,76600.18,38.4,0.11694,0.00013,9.59395]
[1779654170970,32.0,76599.12,38.4,0.11681,0.00013,9.58617]
[1779654171234,32.0,76599.12,38.4,0.11681,0.00013,9.58617]
[1779654176551,32.0,76602.92,38.4,0.1173,0.00013,9.6151]
[1779654179842,32.0,76603.55,38.4,0.11738,0.00013,9.62012]
[1779654185590,32.0,76603.42,38.4,0.11736,0.00013,9.61848]
[1779654190625,32.0,76603.25,38.4,0.11732,0.00013,9.61653]
[1779654193762,32.0,76603.21,38.4,0.11731,0.00013,9.61595]
[1779654195953,32.0,76602.89,38.4,0.11727,0.00013,9.61328]
[1779654196992,32.0,76602.89,38.4,0.11727,0.00013,9.61314]
[1779654199715,32.0,76603.61,38.4,0.11735,0.00013,9.61806]
[1779654200463,32.0,76603.79,38.4,0.11737,0.00013,9.61925]
[1779654202009,32.0,76613.17,38.4,0.11855,0.00013,9.68892]
[1779654207744,31.99,76612.58,38.4,0.11846,0.00013,9.68335]
[1779654211724,31.99,76613.2,38.4,0.11853,0.00013,9.68741]
[1779654219828,31.99,76613.43,38.4,0.11846,0.00013,9.68149]
[1779654223137,31.99,76613.43,38.4,0.11846,0.00013,9.68125]
[1779654223302,31.99,76613.43,38.4,0.11846,0.00013,9.68125]
[1779654228450,31.99,76614.85,38.4,0.11863,0.00013,9.69117]
[1779654233925,31.99,76613.85,38.4,0.1185,0.00013,9.68355]
[1779654234028,31.99,76613.85,38.4,0.1185,0.00013,9.68355]
[1779654234974,31.99,76613.85,38.4,0.1185,0.00013,9.68355]
[1779654240437,31.98,76613.62,38.4,0.11844,0.00013,9.68037]
[1779654241757,31.98,76613.62,38.4,0.11844,0.00013,9.68037]
[1779654244034,31.98,76600.74,38.4,0.1168,0.00013,9.58381]
[1779654250040,31.98,76602.69,38.4,0.11704,0.00013,9.59755]
[1779654250260,31.98,76602.69,38.4,0.11704,0.00013,9.59755]
[1779654251025,31.98,76602.69,38.4,0.11704,0.00013,9.59755]
[1779654252576,31.98,76602.53,38.4,0.11701,0.00013,9.59608]
[1779654253303,31.98,76602.53,38.4,0.11701,0.00013,9.59595]
[1779654257285,31.98,76602.84,38.4,0.11704,0.00013,9.5977]
[1779654257423,31.98,76602.84,38.4,0.11704,0.00013,9.5977]
[1779654263131,31.98,76603.5,38.4,0.11711,0.00013,9.60172]
[1779654269271,31.97,76603.49,38.4,0.1171,0.00013,9.60105]
[1779654271961,31.97,76603.49,38.4,0.11709,0.00013,9.60075]
[1779654272941,31.97,76594.55,38.4,0.1159,0.00013,9.52834]
[1779654278237,31.97,76591.02,38.4,0.11546,0.00012,9.50202]
[1779654283273,31.97,76594.54,38.4,0.1159,0.00013,9.5281]
[1779654285481,31.97,76594.48,38.4,0.11589,0.00013,9.52762]
[1779654290969,31.97,76589.81,38.4,0.11531,0.00012,9.49297]
[1779654295990,31.97,76586.52,38.4,0.1149,0.00012,9.46879]
[1779654301404,31.97,76580.45,38.4,0.11416,0.00012,9.42459]
[1779654306450,31.98,76580.98,38.4,0.11424,0.00012,9.42909]
[1779654307664,31.98,76580.98,38.4,0.11424,0.00012,9.42909]
[1779654308166,31.98,76580.98,38.4,0.11424,0.00012,9.42909]
[1779654308534,31.98,76580.54,38.4,0.11419,0.00012,9.42605]
[1779654308556,31.98,76580.54,38.4,0.11419,0.00012,9.42605]
[1779654311203,31.98,76582.19,38.4,0.1144,0.00012,9.43849]
[1779654316900,31.98,76584.04,38.4,0.11463,0.00012,9.45272]
[1779654322563,31.98,76587.04,38.4,0.11501,0.00012,9.47538]
[1779654327341,31.98,76586.34,38.4,0.11493,0.00012,9.47043]
[1779654327389,31.98,76586.34,38.4,0.11493,0.00012,9.47043]
[1779654327436,31.98,76586.34,38.4,0.11493,0.00012,9.47043]
[1779654327962,31.98,76586.34,38.4,0.11493,0.00012,9.47043]
[1779654328161,31.98,76586.34,38.4,0.11493,0.00012,9.47043]
[1779654328653,31.98,76578.55,38.4,0.11397,0.00012,9.41283]
[1779654328728,31.98,76561.44,38.4,0.11187,0.00012,9.28655]
[1779654329408,31.98,76561.44,38.4,0.11187,0.00012,9.28655]
[1779654330463,31.98,76557.77,38.4,0.11142,0.00012,9.25987]
[1779654339682,31.99,76563.05,38.4,0.11207,0.00012,9.29653]
[1779654344019,31.99,76563.67,38.4,0.11216,0.00012,9.30194]
[1779654344694,31.99,76564.0,38.4,0.1122,0.00012,9.30465]
[1779654349752,31.99,76564.0,38.4,0.11222,0.00012,9.30595]
[1779654350814,31.99,76564.0,38.4,0.11222,0.00012,9.30595]
[1779654352824,31.99,76562.23,38.4,0.11202,0.00012,9.29347]
[1779654353178,31.99,76562.23,38.4,0.11202,0.00012,9.29347]
[1779654354165,31.99,76560.65,38.4,0.11183,0.00012,9.28214]
[1779654356771,32.0,76552.55,38.4,0.11086,0.00012,9.22352]
[1779654361726,32.0,76547.46,38.4,0.11027,0.00012,9.18756]
[1779654366874,32.0,76551.37,38.4,0.11077,0.00012,9.21775]
[1779654372916,32.01,76549.36,38.4,0.11055,0.00012,9.2044]
[1779654377951,32.01,76553.49,38.4,0.11106,0.00012,9.23564]
[1779654385000,32.01,76552.73,38.4,0.11099,0.00012,9.23127]
[1779654387014,32.01,76543.21,38.4,0.10985,0.00012,9.16186]
[1779654392050,32.02,76543.77,38.4,0.10988,0.00012,9.16182]
[1779654397085,32.02,76544.51,38.4,0.10999,0.00012,9.16846]
[1779654399211,32.02,76544.39,38.4,0.10998,0.00012,9.16781]
[1779654400032,32.02,76544.22,38.4,0.10996,0.00012,9.1668]
[1779654400300,32.02,76544.22,38.4,0.10996,0.00012,9.1668]
[1779654400106,32.02,76527.6,38.4,0.10798,0.00012,9.04561]
[1779654400623,32.02,76527.6,38.4,0.10798,0.00012,9.04561]
[1779654400705,32.02,76527.6,38.4,0.10798,0.00012,9.04561]
[1779654401277,32.02,76527.6,38.4,0.10798,0.00012,9.04561]
[1779654401113,32.02,76526.48,38.4,0.10785,0.00012,9.03752]
[1779654402832,32.02,76532.58,38.4,0.10858,0.00012,9.08222]
[1779654402959,32.02,76532.58,38.4,0.10858,0.00012,9.08222]
[1779654403955,32.02,76532.77,38.4,0.1086,0.00012,9.08376]
[1779654404134,32.02,76532.04,38.4,0.10852,0.00012,9.07859]
[1779654405045,32.02,76532.04,38.4,0.10852,0.00012,9.07859]
[1779654410179,32.03,76536.04,38.4,0.10905,0.00012,9.11077]
[1779654414846,32.03,76538.03,38.4,0.1093,0.00012,9.12622]
[1779654415463,32.03,76541.83,38.4,0.10978,0.00012,9.15534]
[1779654416154,32.03,76541.83,38.4,0.10978,0.00012,9.15534]
[1779654416640,32.03,76542.33,38.4,0.10984,0.00012,9.1594]
[1779654418575,32.04,76541.44,38.4,0.10975,0.00012,9.15376]
[1779654420234,32.04,76541.38,38.4,0.10975,0.00012,9.15374]
[1779654420396,32.04,76541.75,38.4,0.1098,0.00012,9.15692]
[1779654423708,32.04,76548.19,38.4,0.1106,0.00012,9.20538]
[1779654425737,32.04,76548.71,38.4,0.11068,0.00012,9.20998]
[1779654431328,32.05,76548.89,38.4,0.11074,0.00012,9.21353]
[1779654432681,32.05,76548.89,38.4,0.11074,0.00012,9.21353]
[1779654440391,32.09,76548.56,38.4,0.11101,0.00012,9.23]
[1779654446275,32.1,76549.77,38.4,0.11124,0.00012,9.24343]
[1779654452457,32.13,76549.02,38.4,0.11132,0.00012,9.24848]
[1779654452641,32.13,76549.02,38.4,0.11132,0.00012,9.24848]
[1779654453176,32.13,76549.02,38.4,0.11132,0.00012,9.24848]
[1779654453680,32.13,76549.02,38.4,0.11129,0.00012,9.2444]
[1779654454756,32.13,76549.02,38.4,0.1113,0.00012,9.24469]
[1779654455469,32.13,76549.02,38.4,0.1113,0.00012,9.24504]
[1779654455645,32.13,76549.02,38.4,0.1113,0.00012,9.24504]
[1779654462546,32.14,76552.58,38.4,0.11177,0.00012,9.27343]
[1779654467581,32.14,76552.81,38.4,0.11183,0.00012,9.27672]
[1779654472619,32.14,76552.85,38.4,0.11186,0.00012,9.2786]
[1779654478661,32.15,76551.24,38.4,0.1117,0.00012,9.2687]
[1779654481601,32.15,76552.71,38.4,0.11189,0.00012,9.28011]
[1779654484036,32.15,76553.21,38.4,0.11196,0.00012,9.28441]
[1779654489746,32.17,76560.98,38.4,0.11301,0.00012,9.34785]
[1779654494646,32.19,76563.35,38.4,0.11347,0.00012,9.3752]
[1779654495384,32.19,76563.35,38.4,0.11347,0.00012,9.3752]
[1779654498188,32.2,76565.71,38.4,0.11384,0.00012,9.39697]
[1779654503078,32.2,76565.72,38.4,0.11387,0.00012,9.39873]
[1779654506865,32.2,76576.0,38.4,0.11514,0.00012,9.47467]
[1779654511900,32.2,76576.62,38.4,0.11516,0.00012,9.47375]
[1779654515045,32.2,76576.93,38.4,0.1152,0.00012,9.47604]
[1779654515057,32.2,76576.93,38.4,0.1152,0.00012,9.47604]
[1779654517055,32.2,76572.48,38.4,0.11465,0.00012,9.44329]
[1779654522978,32.2,76570.01,38.4,0.11435,0.00012,9.42548]
[1779654523836,32.2,76570.01,38.4,0.11435,0.00012,9.42548]
[1779654525805,32.2,76570.08,38.4,0.11436,0.00012,9.42613]
[1779654531035,32.21,76570.94,38.4,0.11447,0.00012,9.4328]
[1779654535063,32.21,76579.42,38.4,0.11552,0.00012,9.49537]
[1779654540098,32.21,76580.66,38.4,0.11568,0.00012,9.50432]
[1779654545132,32.2,76578.96,38.4,0.11546,0.00012,9.49157]
[1779654550168,32.2,76579.14,38.4,0.11548,0.00012,9.49269]
[1779654555203,32.2,76587.7,38.4,0.11654,0.00012,9.55537]
[1779654560238,32.2,76587.78,38.4,0.11653,0.00012,9.55528]
[1779654565273,32.2,76587.05,38.4,0.11643,0.00012,9.54922]
[1779654565800,32.2,76587.05,38.4,0.11643,0.00012,9.54922]
[1779654570968,32.2,76587.86,38.4,0.11653,0.00012,9.55482]
[1779654577955,32.2,76587.66,38.4,0.11643,0.00012,9.5471]
[1779654577994,32.2,76587.66,38.4,0.11643,0.00012,9.5471]
[1779654584406,32.19,76587.85,38.4,0.11642,0.00012,9.54635]
[1779654589225,32.19,76587.99,38.4,0.11643,0.00012,9.54716]
[1779654591967,32.19,76588.08,38.4,0.11644,0.00012,9.54737]
[1779654597497,32.19,76589.47,38.4,0.11659,0.00012,9.55656]
[1779654600361,32.19,76592.19,38.4,0.11693,0.00013,9.5763]
[1779654600380,32.19,76592.19,38.4,0.11693,0.00013,9.5763]
[1779654600625,32.19,76592.19,38.4,0.11692,0.00013,9.5761]
[1779654601687,32.19,76595.67,38.4,0.11736,0.00013,9.60182]
[1779654601734,32.19,76595.67,38.4,0.11736,0.00013,9.60182]
[1779654602754,32.19,76597.85,38.4,0.11763,0.00013,9.61777]
[1779654605585,32.18,76600.96,38.4,0.118,0.00013,9.6399]
[1779654609279,32.18,76600.72,38.4,0.11797,0.00013,9.63766]
[1779654609284,32.18,76600.72,38.4,0.11797,0.00013,9.63766]
[1779654611362,32.18,76592.64,38.4,0.11694,0.00013,9.57728]
[1779654611478,32.18,76592.64,38.4,0.11694,0.00013,9.57728]
[1779654611505,32.18,76592.64,38.4,0.11694,0.00013,9.57728]
[1779654613434,32.18,76586.08,38.4,0.11612,0.00012,9.52874]
[1779654614753,32.18,76580.53,38.4,0.11543,0.00012,9.48766]
[1779654620822,32.18,76579.53,38.4,0.1153,0.00012,9.48024]
[1779654622117,32.18,76583.06,38.4,0.11574,0.00012,9.50625]
[1779654627710,32.18,76586.51,38.4,0.11616,0.00012,9.53126]
[1779654633559,32.18,76589.14,38.4,0.11643,0.00012,9.54484]
[1779654633594,32.18,76589.14,38.4,0.11643,0.00012,9.54484]
[1779654633844,32.18,76589.14,38.4,0.11643,0.00012,9.54484]
[1779654639818,32.18,76592.22,38.4,0.1168,0.00013,9.56679]
[1779654643166,32.18,76591.5,38.4,0.11671,0.00013,9.56123]
[1779654643303,32.18,76591.5,38.4,0.11671,0.00013,9.56123]
[1779654645014,32.18,76585.65,38.4,0.11597,0.00012,9.51781]
[1779654647069,32.18,76581.77,38.4,0.11549,0.00012,9.48904]
[1779654649888,32.18,76592.47,38.4,0.11682,0.00013,9.56786]
[1779654654923,32.17,76594.88,38.4,0.11711,0.00013,9.58508]
[1779654659958,32.17,76595.86,38.4,0.11722,0.00013,9.59146]
[1779654664993,32.17,76592.96,38.4,0.11684,0.00013,9.56935]
[1779654670037,32.17,76594.76,38.4,0.11706,0.00013,9.58207]
[1779654675083,32.17,76589.84,38.4,0.11643,0.00012,9.54524]
[1779654681114,32.17,76589.45,38.4,0.11638,0.00012,9.54175]
[1779654686149,32.17,76592.36,38.4,0.11673,0.00013,9.56266]
[1779654687609,32.17,76593.92,38.4,0.11692,0.00013,9.57404]
[1779654693198,32.16,76597.54,38.4,0.1173,0.00013,9.5941]
[1779654698356,32.16,76599.69,38.4,0.11755,0.00013,9.60912]
[1779654698365,32.16,76599.69,38.4,0.11755,0.00013,9.60912]
[1779654700247,32.16,76609.12,38.4,0.11873,0.00013,9.67829]
[1779654701159,32.16,76609.12,38.4,0.11873,0.00013,9.67829]
[1779654706289,32.15,76611.26,38.4,0.11897,0.00013,9.69245]
[1779654709757,32.15,76611.77,38.4,0.11902,0.00013,9.69536]
[1779654713723,32.15,76611.8,38.4,0.11901,0.00013,9.69469]
[1779654717298,32.15,76614.04,38.4,0.11927,0.00013,9.71013]
[1779654721803,32.14,76614.71,38.4,0.11933,0.00013,9.71348]
[1779654727437,32.14,76621.89,38.4,0.12021,0.00013,9.76472]
[1779654732472,32.13,76624.26,38.4,0.12048,0.00013,9.78038]
[1779654734058,32.13,76624.82,38.4,0.12054,0.00013,9.78415]
[1779654735823,32.13,76618.93,38.4,0.11977,0.00013,9.7395]
[1779654735828,32.13,76618.93,38.4,0.11977,0.00013,9.7395]
[1779654743410,32.13,76610.56,38.4,0.11868,0.00013,9.67556]
[1779654748585,32.12,76611.01,38.4,0.11869,0.00013,9.67627]
[1779654754627,32.12,76611.39,38.4,0.11865,0.00013,9.67165]
[1779654759662,32.11,76615.01,38.4,0.11908,0.00013,9.69693]
[1779654759675,32.11,76615.01,38.4,0.11908,0.00013,9.69693]
[1779654765704,32.11,76616.37,38.4,0.11922,0.00013,9.70529]
[1779654765823,32.11,76616.37,38.4,0.11922,0.00013,9.70529]
[1779654766043,32.11,76616.37,38.4,0.11922,0.00013,9.70529]
[1779654766075,32.11,76616.37,38.4,0.11922,0.00013,9.70529]
[1779654766154,32.11,76616.37,38.4,0.11922,0.00013,9.70529]
[1779654766388,32.11,76616.37,38.4,0.11922,0.00013,9.70529]
[1779654766529,32.11,76617.18,38.4,0.11931,0.00013,9.71059]
[1779654766721,32.11,76617.18,38.4,0.11931,0.00013,9.71059]
[1779654766958,32.11,76617.18,38.4,0.11931,0.00013,9.71059]
[1779654767306,32.11,76617.18,38.4,0.11931,0.00013,9.71059]
[1779654767385,32.11,76578.37,38.4,0.11444,0.00012,9.42282]
[1779654768447,32.11,76565.15,38.4,0.11281,0.00012,9.32532]
[1779654768690,32.11,76565.15,38.4,0.11281,0.00012,9.32532]
[1779654769225,32.11,76565.15,38.4,0.11281,0.00012,9.32532]
[1779654769238,32.11,76565.15,38.4,0.11281,0.00012,9.32532]
[1779654769704,32.11,76564.35,38.4,0.11271,0.00012,9.31925]
[1779654771488,32.11,76567.42,38.4,0.11308,0.00012,9.34182]
[1779654771970,32.1,76567.69,38.4,0.11311,0.00012,9.34336]
[1779654772463,32.1,76567.69,38.4,0.11311,0.00012,9.34336]
[1779654772812,32.1,76568.17,38.4,0.11316,0.00012,9.34666]
[1779654772815,32.1,76568.17,38.4,0.11316,0.00012,9.34666]
[1779654774283,32.1,76567.86,38.4,0.11313,0.00012,9.34438]
[1779654774835,32.1,76568.06,38.4,0.11314,0.00012,9.3454]
[1779654774936,32.1,76567.91,38.4,0.11312,0.00012,9.3443]
[1779654781072,32.1,76575.4,38.4,0.11404,0.00012,9.39926]
[1779654782617,32.1,76575.99,38.4,0.11411,0.00012,9.40345]
[1779654784332,32.1,76584.37,38.4,0.11515,0.00012,9.46527]
[1779654786227,32.1,76584.81,38.4,0.11521,0.00012,9.46851]
[1779654791889,32.1,76585.02,38.4,0.11522,0.00012,9.4692]
[1779654794073,32.1,76585.02,38.4,0.11521,0.00012,9.46887]
[1779654797942,32.1,76590.26,38.4,0.11586,0.00012,9.50738]
[1779654800624,32.1,76593.02,38.4,0.1162,0.00013,9.52769]
[1779654800639,32.1,76593.02,38.4,0.1162,0.00013,9.52769]
[1779654800660,32.1,76593.02,38.4,0.1162,0.00013,9.52769]
[1779654800731,32.1,76592.72,38.4,0.11616,0.00013,9.52529]
[1779654801099,32.1,76592.72,38.4,0.11616,0.00013,9.52529]
[1779654801614,32.1,76592.72,38.4,0.11616,0.00013,9.52529]
[1779654801645,32.1,76592.72,38.4,0.11616,0.00013,9.52529]
[1779654801695,32.1,76592.72,38.4,0.11616,0.00013,9.52529]
[1779654801716,32.1,76582.83,38.4,0.11493,0.00012,9.45194]
[1779654802633,32.1,76564.25,38.4,0.11263,0.00012,9.31474]
[1779654806954,32.1,76562.84,38.4,0.11245,0.00012,9.30405]
[1779654807384,32.1,76562.84,38.4,0.11245,0.00012,9.30405]
[1779654813036,32.09,76564.19,38.4,0.11254,0.00012,9.30728]
[1779654818396,32.09,76563.14,38.4,0.1124,0.00012,9.29891]
[1779654824113,32.09,76565.68,38.4,0.11269,0.00012,9.31616]
[1779654826299,32.09,76565.66,38.4,0.11268,0.00012,9.31582]
[1779654826356,32.09,76564.85,38.4,0.11258,0.00012,9.30968]
[1779654828081,32.09,76570.55,38.4,0.11328,0.00012,9.3518]
[1779654828355,32.09,76570.55,38.4,0.11328,0.00012,9.3518]
[1779654829076,32.09,76571.84,38.4,0.11344,0.00012,9.36143]
[1779654831541,32.09,76572.72,38.4,0.11356,0.00012,9.36816]
[1779654835330,32.09,76573.11,38.4,0.11361,0.00012,9.3715]
[1779654836772,32.09,76575.09,38.4,0.11386,0.00012,9.38629]
[1779654842239,32.09,76576.98,38.4,0.1141,0.00012,9.40074]
[1779654846605,32.09,76580.25,38.4,0.11451,0.00012,9.42502]
[1779654847202,32.09,76581.83,38.4,0.11471,0.00012,9.43671]
[1779654854323,32.09,76583.97,38.4,0.11497,0.00012,9.45265]
[1779654856536,32.09,76583.68,38.4,0.11494,0.00012,9.45053]
[1779654862379,32.09,76584.34,38.4,0.11502,0.00012,9.45563]
[1779654867414,32.09,76584.51,38.4,0.11505,0.00012,9.45703]
[1779654873458,32.09,76584.55,38.4,0.115,0.00012,9.45203]
[1779654878493,32.09,76585.6,38.4,0.11513,0.00012,9.45996]
[1779654882175,32.09,76585.02,38.4,0.11506,0.00012,9.45576]
[1779654883305,32.09,76578.95,38.4,0.11431,0.00012,9.41101]
[1779654883621,32.09,76578.95,38.4,0.11431,0.00012,9.41101]
[1779654889658,32.1,76574.55,38.4,0.11378,0.00012,9.37938]
[1779654900648,32.1,76574.38,38.4,0.11379,0.00012,9.37965]
[1779654902562,32.1,76574.43,38.4,0.11379,0.00012,9.38014]
[1779654903594,32.1,76574.43,38.4,0.1138,0.00012,9.38025]
[1779654903671,32.1,76573.17,38.4,0.11364,0.00012,9.37109]
[1779654904163,32.1,76573.17,38.4,0.11364,0.00012,9.37109]
[1779654906060,32.1,76565.1,38.4,0.11265,0.00012,9.31131]
[1779654908132,32.1,76563.88,38.4,0.11249,0.00012,9.30202]
[1779654908704,32.1,76570.06,38.4,0.11325,0.00012,9.34728]
[1779654909914,32.1,76573.97,38.4,0.11373,0.00012,9.37606]
[1779654912639,32.1,76576.35,38.4,0.11402,0.00012,9.39379]
[1779654913087,32.1,76576.39,38.4,0.11403,0.00012,9.39418]
[1779654919781,32.1,76575.1,38.4,0.11388,0.00012,9.3851]
[1779654924068,32.1,76575.73,38.4,0.11396,0.00012,9.39014]
[1779654929093,32.1,76582.24,38.4,0.11477,0.00012,9.4385]
[1779654929105,32.1,76582.24,38.4,0.11477,0.00012,9.4385]
[1779654938914,32.1,76585.01,38.4,0.11506,0.00012,9.45354]
[1779654941670,32.1,76584.96,38.4,0.11506,0.00012,9.45318]
[1779654943433,32.1,76585.1,38.4,0.11508,0.00012,9.45425]
[1779654949990,32.1,76588.2,38.4,0.11546,0.00012,9.47722]
[1779654955028,32.1,76588.26,38.4,0.11547,0.00012,9.47754]
[1779654956776,32.1,76588.26,38.4,0.11547,0.00012,9.47754]
[1779654957492,32.1,76583.78,38.4,0.11491,0.00012,9.44446]
[1779654963084,32.1,76580.31,38.4,0.11449,0.00012,9.4193]
[1779654968119,32.1,76581.58,38.4,0.11465,0.00012,9.42896]
[1779654973154,32.1,76583.94,38.4,0.11495,0.00012,9.44661]
[1779654976683,32.1,76586.51,38.4,0.11527,0.00012,9.46562]
[1779654980602,32.1,76587.06,38.4,0.11533,0.00012,9.46965]
[1779654985802,32.1,76587.1,38.4,0.11534,0.00012,9.46992]
[1779654991282,32.1,76594.43,38.4,0.11619,0.00013,9.51827]
[1779654996319,32.1,76590.11,38.4,0.11565,0.00012,9.48602]
[1779654997281,32.1,76590.11,38.4,0.11565,0.00012,9.48602]
[1779654998128,32.1,76590.06,38.4,0.11564,0.00012,9.48558]
[1779654998680,32.1,76590.06,38.4,0.11564,0.00012,9.48558]
[1779654999472,32.1,76589.71,38.4,0.1156,0.00012,9.48297]
[1779655001283,32.1,76588.78,38.4,0.11548,0.00012,9.47605]
[1779655006389,32.1,76588.69,38.4,0.11547,0.00012,9.47524]
[1779655011424,32.1,76589.49,38.4,0.11556,0.00012,9.48098]
[1779655016459,32.1,76590.28,38.4,0.11566,0.00012,9.48654]
[1779655021494,32.1,76593.33,38.4,0.11603,0.00013,9.50871]
[1779655026529,32.1,76594.26,38.4,0.11614,0.00013,9.51514]
[1779655027501,32.1,76594.26,38.4,0.11614,0.00013,9.51514]
[1779655027947,32.1,76594.26,38.4,0.11614,0.00013,9.51514]
[1779655027983,32.1,76594.26,38.4,0.11614,0.00013,9.51514]
[1779655027982,32.1,76612.97,38.4,0.11849,0.00013,9.65376]
[1779655028058,32.1,76612.97,38.4,0.11849,0.00013,9.65376]
[1779655028058,32.1,76612.97,38.4,0.11849,0.00013,9.65376]
[1779655028104,32.1,76612.97,38.4,0.11849,0.00013,9.65376]
[1779655028413,32.1,76612.97,38.4,0.11849,0.00013,9.65376]
[1779655028550,32.1,76627.13,38.4,0.12029,0.00013,9.75885]
[1779655031864,32.1,76621.76,38.4,0.11959,0.00013,9.71798]
[1779655034124,32.09,76621.31,38.4,0.11952,0.00013,9.71347]
[1779655034129,32.09,76621.31,38.4,0.11952,0.00013,9.71347]
[1779655039910,32.09,76617.71,38.4,0.11902,0.00013,9.68479]
[1779655045667,32.08,76620.35,38.4,0.11932,0.00013,9.70194]
[1779655050702,32.08,76620.08,38.4,0.11925,0.00013,9.69806]
[1779655055736,32.07,76620.17,38.4,0.11917,0.00013,9.69137]
[1779655057040,32.07,76619.64,38.4,0.1191,0.00013,9.68706]
[1779655062786,32.07,76619.08,38.4,0.11899,0.00013,9.68076]
[1779655065531,32.07,76619.01,38.4,0.11897,0.00013,9.67953]
[1779655070844,32.06,76619.12,38.4,0.11895,0.00013,9.67823]
[1779655075879,32.06,76619.23,38.4,0.11893,0.00013,9.67731]
[1779655080904,32.05,76619.74,38.4,0.11897,0.00013,9.6797]
[1779655080941,32.05,76619.74,38.4,0.11897,0.00013,9.6797]
[1779655081792,32.05,76616.43,38.4,0.11854,0.00013,9.65471]
[1779655081821,32.05,76616.43,38.4,0.11854,0.00013,9.65471]
[1779655081846,32.05,76616.43,38.4,0.11854,0.00013,9.65471]
[1779655082025,32.05,76616.43,38.4,0.11854,0.00013,9.65471]
[1779655082069,32.05,76610.38,38.4,0.11777,0.00013,9.60941]
[1779655082936,32.05,76594.46,38.4,0.11576,0.00013,9.4907]
[1779655083622,32.05,76594.46,38.4,0.11576,0.00013,9.4907]
[1779655083943,32.05,76587.32,38.4,0.11486,0.00012,9.43743]
[1779655085211,32.05,76591.15,38.4,0.11533,0.00012,9.46567]
[1779655086119,32.05,76592.28,38.4,0.11547,0.00012,9.4739]
[1779655091999,32.05,76601.16,38.4,0.11658,0.00013,9.53916]
[1779655095150,32.05,76594.83,38.4,0.11578,0.00013,9.49189]
[1779655101062,32.05,76588.51,38.4,0.11498,0.00012,9.4445]
[1779655106097,32.05,76588.8,38.4,0.11501,0.00012,9.44616]
[1779655110119,32.04,76594.06,38.4,0.11566,0.00012,9.48475]
[1779655115125,32.04,76598.3,38.4,0.11612,0.00013,9.51009]
[1779655117118,32.04,76596.11,38.4,0.11584,0.00013,9.49356]
[1779655117904,32.04,76596.11,38.4,0.11584,0.00013,9.49356]
[1779655123993,32.04,76590.49,38.4,0.11512,0.00012,9.45112]
[1779655130269,32.04,76589.45,38.4,0.11498,0.00012,9.44275]
[1779655135304,32.04,76586.26,38.4,0.11458,0.00012,9.41882]
[1779655140342,32.04,76594.44,38.4,0.11559,0.00012,9.47891]
[1779655141124,32.04,76594.44,38.4,0.11559,0.00012,9.47891]
[1779655147873,32.04,76598.34,38.4,0.11608,0.00013,9.50748]
[1779655153433,32.03,76588.85,38.4,0.11488,0.00012,9.4364]
[1779655158467,32.03,76588.42,38.4,0.11482,0.00012,9.43283]
[1779655163503,32.03,76586.51,38.4,0.11457,0.00012,9.41832]
[1779655168538,32.03,76586.28,38.4,0.11454,0.00012,9.41622]
[1779655170554,32.03,76586.28,38.4,0.11454,0.00012,9.41622]
[1779655170675,32.03,76586.28,38.4,0.11454,0.00012,9.41622]
[1779655170949,32.03,76586.28,38.4,0.11453,0.00012,9.41604]
[1779655172206,32.03,76582.34,38.4,0.11398,0.00012,9.38109]
[1779655172565,32.03,76583.05,38.4,0.11407,0.00012,9.38625]
[1779655177601,32.03,76581.02,38.4,0.11381,0.00012,9.37091]
[1779655182636,32.03,76578.62,38.4,0.11351,0.00012,9.35301]
[1779655187671,32.03,76579.36,38.4,0.1136,0.00012,9.35832]
[1779655193124,32.03,76582.23,38.4,0.11395,0.00012,9.37943]
[1779655195131,32.03,76591.41,38.4,0.11509,0.00012,9.44724]
[1779655200480,32.03,76584.25,38.4,0.11421,0.00012,9.39452]
[1779655202318,32.03,76584.38,38.4,0.11423,0.00012,9.39562]
[1779655208889,32.03,76585.25,38.4,0.11433,0.00012,9.4017]
[1779655208890,32.03,76585.25,38.4,0.11433,0.00012,9.4017]
[1779655214863,32.03,76588.62,38.4,0.11475,0.00012,9.4269]
[1779655218968,32.03,76590.78,38.4,0.11502,0.00012,9.44297]
[1779655218971,32.03,76590.78,38.4,0.11502,0.00012,9.44297]
[1779655228244,32.03,76591.86,38.4,0.11516,0.00012,9.45104]
[1779655229929,32.03,76591.97,38.4,0.11517,0.00012,9.45192]
[1779655230710,32.03,76592.09,38.4,0.11519,0.00012,9.45282]
[1779655230815,32.03,76592.09,38.4,0.11519,0.00012,9.45282]
[1779655231315,32.03,76591.93,38.4,0.11517,0.00012,9.45165]
[1779655234209,32.03,76593.51,38.4,0.11531,0.00012,9.45787]
[1779655237280,32.03,76593.55,38.4,0.11531,0.00012,9.45782]
[1779655237654,32.03,76593.55,38.4,0.11531,0.00012,9.45782]
[1779655240402,32.03,76594.21,38.4,0.11539,0.00012,9.46263]
[1779655241027,32.03,76594.21,38.4,0.11539,0.00012,9.46263]
[1779655246080,32.03,76593.26,38.4,0.11527,0.00012,9.4557]
[1779655247794,32.03,76590.3,38.4,0.11491,0.00012,9.43382]
[1779655248333,32.03,76589.85,38.4,0.11485,0.00012,9.43055]
[1779655251194,32.03,76583.09,38.4,0.11401,0.00012,9.38076]
[1779655259708,32.03,76582.18,38.4,0.11392,0.00012,9.37527]
[1779655261697,32.03,76584.26,38.4,0.11418,0.00012,9.39075]
[1779655267227,32.03,76583.8,38.4,0.11412,0.00012,9.38727]
[1779655272262,32.03,76582.93,38.4,0.11401,0.00012,9.38078]
[1779655277297,32.03,76583.96,38.4,0.11414,0.00012,9.3884]
[1779655282254,32.03,76585.64,38.4,0.11435,0.00012,9.40075]
[1779655284346,32.03,76595.22,38.4,0.11554,0.00013,9.47165]
[1779655289381,32.03,76595.67,38.4,0.1156,0.00013,9.47495]
[1779655294416,32.03,76595.64,38.4,0.11554,0.00013,9.46926]
[1779655299451,32.03,76592.53,38.4,0.11515,0.00012,9.4463]
[1779655301850,32.03,76592.5,38.4,0.11515,0.00012,9.44612]
[1779655302143,32.03,76592.5,38.4,0.11515,0.00012,9.44612]
[1779655303330,32.03,76592.49,38.4,0.11515,0.00012,9.44613]
[1779655304168,32.03,76592.49,38.4,0.11515,0.00012,9.44613]
[1779655307477,32.03,76591.87,38.4,0.11507,0.00012,9.4417]
[1779655307848,32.03,76591.87,38.4,0.11507,0.00012,9.4417]
[1779655310430,32.03,76587.84,38.4,0.11457,0.00012,9.41192]
[1779655316571,32.03,76588.02,38.4,0.11461,0.00012,9.41383]
[1779655317305,32.03,76588.02,38.4,0.11461,0.00012,9.41383]
[1779655321332,32.04,76596.11,38.4,0.11562,0.00013,9.47395]
[1779655325652,32.04,76596.33,38.4,0.11565,0.00013,9.47564]
[1779655331026,32.04,76597.46,38.4,0.11579,0.00013,9.48404]
[1779655331535,32.04,76597.41,38.4,0.11578,0.00013,9.48366]
[1779655335509,32.04,76598.13,38.4,0.11587,0.00013,9.48892]
[1779655336606,32.04,76598.17,38.4,0.11588,0.00013,9.4892]
[1779655340139,32.04,76598.36,38.4,0.1159,0.00013,9.49055]
[1779655342485,32.03,76601.1,38.4,0.11624,0.00013,9.51075]
[1779655342486,32.03,76601.1,38.4,0.11624,0.00013,9.51075]
[1779655344365,32.03,76602.89,38.4,0.11646,0.00013,9.52391]
[1779655346183,32.03,76603.27,38.4,0.11651,0.00013,9.52666]
[1779655349137,32.03,76604.8,38.4,0.1167,0.00013,9.53776]
[1779655354572,32.03,76605.24,38.4,0.11669,0.00013,9.535]
[1779655354574,32.03,76605.24,38.4,0.11669,0.00013,9.535]
[1779655355104,32.03,76605.24,38.4,0.11669,0.00013,9.535]
[1779655356074,32.03,76605.24,38.4,0.11669,0.00013,9.53492]
[1779655356550,32.03,76601.08,38.4,0.11616,0.00013,9.50398]
[1779655362467,32.03,76595.65,38.4,0.11548,0.00013,9.46366]
[1779655366174,32.03,76596.01,38.4,0.11553,0.00013,9.46634]
[1779655371956,32.03,76595.64,38.4,0.11548,0.00013,9.46353]
[1779655372857,32.03,76595.64,38.4,0.11548,0.00013,9.46353]
[1779655376012,32.03,76595.04,38.4,0.1154,0.00012,9.45908]
[1779655376060,32.03,76595.04,38.4,0.1154,0.00012,9.45908]
[1779655377199,32.03,76595.04,38.4,0.1154,0.00012,9.45907]
[1779655383263,32.03,76593.45,38.4,0.11521,0.00012,9.44736]
[1779655387148,32.03,76594.84,38.4,0.11538,0.00012,9.45767]
[1779655391090,32.03,76603.71,38.4,0.11649,0.00013,9.52324]
[1779655395858,32.03,76604.39,38.4,0.11657,0.00013,9.52788]
[1779655401160,32.03,76605.68,38.4,0.11672,0.00013,9.53685]
[1779655406195,32.03,76607.4,38.4,0.11693,0.00013,9.54904]
[1779655411230,32.03,76608.88,38.4,0.11705,0.00013,9.55392]
[1779655416264,32.03,76610.57,38.4,0.11725,0.00013,9.56586]
[1779655417952,32.02,76610.51,38.4,0.11724,0.00013,9.56528]
[1779655418001,32.02,76610.51,38.4,0.11724,0.00013,9.56528]
[1779655426335,32.02,76610.28,38.4,0.11719,0.00013,9.56243]
[1779655431370,32.02,76609.83,38.4,0.11712,0.00013,9.55849]
[1779655435452,32.02,76609.69,38.4,0.1171,0.00013,9.557]
[1779655441441,32.02,76615.97,38.4,0.11788,0.00013,9.60276]
[1779655446476,32.02,76619.05,38.4,0.11825,0.00013,9.62464]
[1779655451511,32.01,76619.52,38.4,0.11829,0.00013,9.62701]
[1779655453039,32.01,76619.52,38.4,0.11829,0.00013,9.62701]
[1779655458565,32.01,76622.4,38.4,0.11863,0.00013,9.64675]
[1779655463595,32.01,76625.6,38.4,0.11901,0.00013,9.6692]
[1779655468631,32.0,76626.08,38.4,0.11905,0.00013,9.67134]
[1779655472980,32.0,76626.89,38.4,0.11908,0.00013,9.67097]
[1779655473724,32.0,76626.31,38.4,0.119,0.00013,9.66605]
[1779655474087,32.0,76626.31,38.4,0.119,0.00013,9.66605]
[1779655479365,32.0,76625.26,38.4,0.11884,0.00013,9.65708]
[1779655481093,31.99,76625.87,38.4,0.11891,0.00013,9.66109]
[1779655482734,31.99,76615.23,38.4,0.11754,0.00013,9.58101]
[1779655483682,31.99,76615.23,38.4,0.11754,0.00013,9.58101]
[1779655484940,31.99,76613.76,38.4,0.11735,0.00013,9.56967]
[1779655485038,31.99,76604.69,38.4,0.1162,0.00013,9.50185]
[1779655490532,31.99,76599.68,38.4,0.11554,0.00013,9.46327]
[1779655491652,31.99,76600.03,38.4,0.11558,0.00013,9.4656]
[1779655495436,31.98,76599.15,38.4,0.11546,0.00013,9.45826]
[1779655500874,31.98,76601.38,38.4,0.11573,0.00013,9.47451]
[1779655504111,31.98,76601.09,38.4,0.1157,0.00013,9.47233]
[1779655508040,31.98,76601.2,38.4,0.11571,0.00013,9.47313]
[1779655509952,31.98,76601.2,38.4,0.11571,0.00013,9.4731]
[1779655513573,31.98,76601.12,38.4,0.11569,0.00013,9.47216]
[1779655515639,31.98,76599.87,38.4,0.11554,0.00013,9.46287]
[1779655515644,31.98,76599.87,38.4,0.11554,0.00013,9.46287]
[1779655518314,31.98,76600.43,38.4,0.1156,0.00013,9.46683]
[1779655518771,31.98,76601.9,38.4,0.11579,0.00013,9.47763]
[1779655520714,31.98,76601.82,38.4,0.11577,0.00013,9.47698]
[1779655521331,31.98,76601.82,38.4,0.11577,0.00013,9.47698]
[1779655523868,31.98,76605.48,38.4,0.11623,0.00013,9.50406]
[1779655529071,31.98,76611.77,38.4,0.11701,0.00013,9.55011]
[1779655532303,31.98,76614.47,38.4,0.1173,0.00013,9.56441]
[1779655537751,31.98,76616.74,38.4,0.11757,0.00013,9.58034]
[1779655543170,31.97,76623.15,38.4,0.11836,0.00013,9.6269]
[1779655550219,31.97,76625.57,38.4,0.11864,0.00013,9.64324]
[1779655555254,31.97,76632.43,38.4,0.11949,0.00013,9.69306]
[1779655560289,31.96,76628.88,38.4,0.11901,0.00013,9.66514]
[1779655565323,31.96,76629.18,38.4,0.11903,0.00013,9.66608]
[1779655565763,31.96,76629.18,38.4,0.11903,0.00013,9.66608]
[1779655573380,31.96,76629.06,38.4,0.11898,0.00013,9.66319]
[1779655578415,31.95,76629.16,38.4,0.11897,0.00013,9.66274]
[1779655580926,31.95,76631.33,38.4,0.11924,0.00013,9.67847]
[1779655587216,31.95,76632.54,38.4,0.11937,0.00013,9.68617]
[1779655593462,31.95,76632.67,38.4,0.11931,0.00013,9.67999]
[1779655599561,31.94,76632.03,38.4,0.11919,0.00013,9.67308]
[1779655604597,31.94,76635.2,38.4,0.11957,0.00013,9.69537]
[1779655609632,31.93,76634.55,38.4,0.11946,0.00013,9.68909]
[1779655610618,31.93,76634.55,38.4,0.11946,0.00013,9.68909]
[1779655613131,31.93,76625.23,38.4,0.11826,0.00013,9.61894]
[1779655617976,31.93,76624.89,38.4,0.1182,0.00013,9.61566]
[1779655619455,31.93,76624.89,38.4,0.11819,0.00013,9.61509]
[1779655621073,31.93,76620.28,38.4,0.1176,0.00013,9.58053]
[1779655626751,31.93,76615.9,38.4,0.11703,0.00013,9.54698]
[1779655631585,31.93,76614.95,38.4,0.1169,0.00013,9.53952]
[1779655631607,31.93,76614.95,38.4,0.1169,0.00013,9.53952]
[1779655631650,31.93,76615.76,38.4,0.117,0.00013,9.54542]
[1779655635657,31.93,76615.85,38.4,0.11701,0.00013,9.54569]
[1779655637828,31.92,76604.02,38.4,0.1155,0.00013,9.45657]
[1779655641900,31.92,76605.14,38.4,0.11562,0.00013,9.46393]
[1779655647898,31.92,76611.57,38.4,0.11639,0.00013,9.50957]
[1779655648748,31.92,76611.57,38.4,0.11639,0.00013,9.50957]
[1779655653237,31.91,76611.82,38.4,0.11636,0.00013,9.50526]
[1779655658976,31.91,76611.51,38.4,0.11628,0.00013,9.50063]
[1779655664012,31.9,76611.59,38.4,0.11626,0.00013,9.49952]
[1779655668481,31.9,76602.81,38.4,0.11513,0.00013,9.43297]
[1779655673511,31.9,76601.27,38.4,0.11493,0.00013,9.42083]
[1779655679117,31.9,76600.27,38.4,0.11479,0.00013,9.41278]
[1779655680464,31.9,76600.27,38.4,0.11479,0.00013,9.41278]
[1779655684526,31.9,76602.15,38.4,0.11502,0.00013,9.42658]
[1779655684765,31.9,76601.62,38.4,0.11496,0.00013,9.4226]
[1779655685159,31.9,76592.99,38.4,0.11387,0.00012,9.35823]
[1779655686241,31.9,76592.99,38.4,0.11387,0.00012,9.35823]
[1779655693214,31.89,76588.73,38.4,0.11331,0.00012,9.32495]
[1779655697248,31.89,76579.45,38.4,0.11215,0.00012,9.25562]
[1779655697706,31.89,76579.45,38.4,0.11215,0.00012,9.25562]
[1779655698318,31.89,76579.45,38.4,0.11215,0.00012,9.25562]
[1779655699793,31.89,76579.14,38.4,0.11211,0.00012,9.25315]
[1779655700510,31.89,76579.14,38.4,0.11211,0.00012,9.25315]
[1779655706311,31.89,76577.52,38.4,0.1119,0.00012,9.24063]
[1779655710506,31.89,76577.57,38.4,0.11191,0.00012,9.2409]
[1779655716348,31.89,76580.58,38.4,0.11222,0.00012,9.2574]
[1779655721416,31.89,76579.98,38.4,0.11214,0.00012,9.25281]
[1779655726451,31.89,76580.72,38.4,0.11223,0.00012,9.25819]
[1779655732493,31.89,76576.95,38.4,0.11177,0.00012,9.2302]
[1779655737528,31.89,76575.07,38.4,0.11154,0.00012,9.21654]
[1779655742564,31.89,76576.76,38.4,0.11175,0.00012,9.2292]
[1779655747599,31.89,76575.36,38.4,0.11158,0.00012,9.21903]
[1779655752647,31.89,76574.35,38.4,0.11146,0.00012,9.21183]
[1779655760702,31.89,76574.32,38.4,0.11146,0.00012,9.21206]
[1779655765738,31.89,76576.19,38.4,0.1117,0.00012,9.22612]
[1779655770129,31.89,76579.97,38.4,0.11217,0.00012,9.2541]
[1779655770773,31.89,76585.95,38.4,0.1129,0.00012,9.2983]
[1779655772122,31.89,76585.95,38.4,0.1129,0.00012,9.2983]
[1779655772182,31.89,76585.95,38.4,0.1129,0.00012,9.2983]
[1779655772195,31.89,76594.77,38.4,0.11395,0.00012,9.35836]
[1779655773685,31.89,76594.77,38.4,0.11395,0.00012,9.35836]
[1779655773794,31.89,76607.61,38.4,0.11556,0.00013,9.45388]
[1779655776253,31.89,76611.28,38.4,0.11602,0.00013,9.48133]
[1779655777765,31.89,76612.69,38.4,0.1162,0.00013,9.49186]
[1779655779603,31.89,76612.15,38.4,0.11613,0.00013,9.48788]
[1779655780071,31.89,76613.11,38.4,0.11626,0.00013,9.4951]
[1779655783716,31.89,76615.59,38.4,0.11657,0.00013,9.51357]
[1779655783795,31.89,76615.76,38.4,0.11659,0.00013,9.5148]
[1779655786247,31.89,76617.57,38.4,0.11682,0.00013,9.52827]
[1779655791925,31.89,76611.8,38.4,0.11609,0.00013,9.48519]
[1779655795138,31.89,76614.48,38.4,0.11643,0.00013,9.5051]
[1779655800988,31.89,76612.96,38.4,0.11623,0.00013,9.49357]
[1779655807031,31.89,76609.89,38.4,0.11584,0.00013,9.4706]
[1779655813044,31.89,76605.65,38.4,0.11531,0.00013,9.43913]
[1779655813493,31.89,76605.65,38.4,0.11531,0.00013,9.43913]
[1779655815711,31.89,76611.28,38.4,0.11602,0.00013,9.48118]
[1779655815791,31.89,76611.99,38.4,0.11611,0.00013,9.4865]
[1779655817104,31.89,76599.12,38.4,0.11449,0.00013,9.39046]
[1779655820946,31.89,76599.39,38.4,0.1145,0.00013,9.39139]
[1779655824755,31.89,76591.15,38.4,0.11346,0.00012,9.32942]
[1779655830495,31.89,76589.72,38.4,0.11327,0.00012,9.31807]
[1779655837244,31.88,76584.0,38.4,0.11249,0.00012,9.2691]
[1779655842279,31.88,76581.28,38.4,0.11214,0.00012,9.24861]
[1779655843040,31.88,76581.28,38.4,0.11214,0.00012,9.24861]
[1779655848321,31.88,76584.14,38.4,0.11249,0.00012,9.26928]
[1779655852464,31.88,76589.48,38.4,0.11314,0.00012,9.30845]
[1779655858322,31.88,76589.42,38.4,0.11312,0.00012,9.3073]
[1779655858391,31.88,76589.46,38.4,0.11313,0.00012,9.30732]
[1779655862440,31.88,76589.81,38.4,0.11317,0.00012,9.31008]
[1779655862541,31.88,76589.81,38.4,0.11317,0.00012,9.31014]
[1779655871483,31.88,76589.81,38.4,0.11315,0.00012,9.30887]
[1779655885581,31.87,76589.81,38.4,0.11312,0.00012,9.30695]
[1779655890616,31.87,76593.02,38.4,0.1135,0.00012,9.32994]
[1779655892753,31.87,76594.7,38.4,0.11365,0.00012,9.33669]
[1779655892845,31.87,76594.7,38.4,0.11365,0.00012,9.33669]
[1779655892822,31.87,76595.4,38.4,0.11374,0.00012,9.34167]
[1779655895488,31.87,76597.42,38.4,0.11399,0.00012,9.35697]
[1779655895651,31.87,76597.55,38.4,0.11401,0.00012,9.35808]
[1779655900686,31.87,76596.39,38.4,0.11385,0.00012,9.34828]
[1779655905720,31.86,76596.02,38.4,0.11378,0.00012,9.34449]
[1779655906194,31.86,76596.02,38.4,0.11378,0.00012,9.34449]
[1779655911762,31.86,76596.7,38.4,0.11385,0.00012,9.34832]
[1779655914784,31.86,76585.57,38.4,0.11246,0.00012,9.26534]
[1779655916998,31.86,76581.76,38.4,0.11198,0.00012,9.23701]
[1779655922633,31.86,76579.47,38.4,0.1117,0.00012,9.21983]
[1779655922840,31.86,76577.81,38.4,0.11149,0.00012,9.20755]
[1779655923431,31.86,76577.81,38.4,0.11149,0.00012,9.20755]
[1779655924323,31.86,76575.21,38.4,0.11117,0.00012,9.18816]
[1779655924854,31.86,76575.17,38.4,0.11116,0.00012,9.1877]
[1779655926445,31.86,76575.31,38.4,0.11118,0.00012,9.18875]
[1779655931662,31.86,76575.02,38.4,0.11115,0.00012,9.18676]
[1779655931707,31.86,76575.02,38.4,0.11115,0.00012,9.18676]
[1779655932135,31.86,76575.34,38.4,0.11119,0.00012,9.18915]
[1779655940524,31.86,76572.31,38.4,0.11082,0.00012,9.16717]
[1779655949023,31.86,76572.09,38.4,0.11081,0.00012,9.16636]
[1779655955069,31.86,76573.32,38.4,0.11091,0.00012,9.17045]
[1779655960105,31.86,76572.17,38.4,0.11078,0.00012,9.16238]
[1779655965140,31.86,76572.15,38.4,0.11078,0.00012,9.16269]
[1779655970175,31.87,76574.66,38.4,0.1111,0.00012,9.18164]
[1779655972551,31.87,76574.56,38.4,0.11109,0.00012,9.18098]
[1779655978231,31.87,76574.61,38.4,0.1111,0.00012,9.18181]
[1779655983266,31.87,76576.57,38.4,0.11135,0.00012,9.19662]
[1779655986923,31.87,76577.66,38.4,0.11148,0.00012,9.20478]
[1779655992328,31.87,76577.24,38.4,0.11144,0.00012,9.20211]
[1779655993645,31.87,76577.24,38.4,0.11144,0.00012,9.20211]
[1779656002398,31.87,76575.31,38.4,0.11121,0.00012,9.18867]
[1779656007434,31.87,76575.03,38.4,0.11119,0.00012,9.18702]
[1779656012468,31.87,76573.42,38.4,0.11094,0.00012,9.17013]
[1779656017504,31.87,76573.06,38.4,0.11091,0.00012,9.16807]
[1779656018933,31.87,76573.06,38.4,0.11091,0.00012,9.16807]
[1779656021949,31.87,76572.32,38.4,0.11082,0.00012,9.16286]
[1779656027577,31.88,76572.84,38.4,0.1109,0.00012,9.16765]
[1779656028952,31.88,76572.84,38.4,0.1109,0.00012,9.16765]
[1779656029773,31.88,76573.33,38.4,0.11096,0.00012,9.17138]
[1779656037647,31.88,76572.89,38.4,0.11093,0.00012,9.16917]
[1779656040668,31.88,76564.17,38.4,0.10987,0.00012,9.10541]
[1779656045703,31.88,76562.21,38.4,0.10965,0.00012,9.09209]
[1779656050738,31.89,76561.98,38.4,0.10964,0.00012,9.09148]
[1779656055773,31.89,76561.71,38.4,0.10963,0.00012,9.09054]
[1779656057733,31.89,76561.71,38.4,0.10963,0.00012,9.09054]
[1779656057787,31.89,76562.29,38.4,0.1097,0.00012,9.09522]
[1779656062822,31.89,76564.61,38.4,0.11002,0.00012,9.11412]
[1779656064289,31.89,76564.47,38.4,0.11,0.00012,9.11345]
[1779656065722,31.89,76564.47,38.4,0.11001,0.00012,9.11381]
[1779656070878,31.9,76565.22,38.4,0.11014,0.00012,9.1214]
[1779656077927,31.91,76565.3,38.4,0.11013,0.00012,9.11892]
[1779656082962,31.91,76565.42,38.4,0.11018,0.00012,9.12151]
[1779656087997,31.91,76565.8,38.4,0.11025,0.00012,9.12599]
[1779656094041,31.92,76565.76,38.4,0.11028,0.00012,9.12766]
[1779656100083,31.92,76565.17,38.4,0.11024,0.00012,9.12529]
[1779656105119,31.93,76567.06,38.4,0.1105,0.00012,9.14082]
[1779656110626,31.93,76567.16,38.4,0.11054,0.00012,9.1431]
[1779656114282,31.93,76570.45,38.4,0.11095,0.00012,9.16819]
[1779656120224,31.94,76565.61,38.4,0.1104,0.00012,9.13463]
[1779656125264,31.94,76555.41,38.4,0.10919,0.00012,9.06145]
[1779656126823,31.94,76555.41,38.4,0.10919,0.00012,9.06145]
[1779656131377,31.94,76555.9,38.4,0.10927,0.00012,9.06671]
[1779656131401,31.95,76554.84,38.4,0.1091,0.00012,9.0543]
[1779656138354,31.95,76553.34,38.4,0.10895,0.00012,9.04514]
[1779656143836,31.95,76552.83,38.4,0.10891,0.00012,9.04238]
[1779656149432,31.96,76554.94,38.4,0.10919,0.00012,9.05951]
[1779656154466,31.96,76556.24,38.4,0.10937,0.00012,9.07009]
[1779656159502,31.96,76556.3,38.4,0.10939,0.00012,9.07174]
[1779656165502,31.96,76556.23,38.4,0.1094,0.00012,9.07204]
[1779656165689,31.96,76556.23,38.4,0.1094,0.00012,9.07204]
[1779656165790,31.96,76556.23,38.4,0.1094,0.00012,9.07244]
[1779656174612,31.97,76555.49,38.4,0.10938,0.00012,9.07059]
[1779656179648,31.98,76555.33,38.4,0.10939,0.00012,9.07142]
[1779656185690,31.98,76551.01,38.4,0.10891,0.00012,9.0422]
[1779656190725,31.99,76548.08,38.4,0.10859,0.00012,9.02302]
[1779656195760,31.99,76548.5,38.4,0.10863,0.00012,9.0229]
[1779656200795,32.0,76548.9,38.4,0.10871,0.00012,9.02802]
[1779656205830,32.0,76550.48,38.4,0.10894,0.00012,9.04165]
[1779656210867,32.01,76548.37,38.4,0.10872,0.00012,9.02828]
[1779656215900,32.01,76548.67,38.4,0.10879,0.00012,9.03256]
[1779656220935,32.02,76548.97,38.4,0.10886,0.00012,9.03679]
[1779656225974,32.02,76550.27,38.4,0.10905,0.00012,9.04822]
[1779656231009,32.03,76548.17,38.4,0.10883,0.00012,9.03483]
[1779656231715,32.03,76548.17,38.4,0.10883,0.00012,9.03483]
[1779656231741,32.03,76548.17,38.4,0.10883,0.00012,9.03483]
[1779656232142,32.03,76548.17,38.4,0.10883,0.00012,9.03483]
[1779656232213,32.03,76548.17,38.4,0.10883,0.00012,9.03483]
[1779656233023,32.03,76548.62,38.4,0.10889,0.00012,9.03888]
[1779656241079,32.03,76549.32,38.4,0.10903,0.00012,9.0469]
[1779656246114,32.04,76548.95,38.4,0.10901,0.00012,9.04612]
[1779656249553,32.04,76546.04,38.4,0.10868,0.00012,9.02606]
[1779656250142,32.04,76533.69,38.4,0.10721,0.00012,8.93655]
[1779656255177,32.05,76538.82,38.4,0.1078,0.00012,8.97023]
[1779656258506,32.05,76538.88,38.4,0.10782,0.00012,8.97159]
[1779656259205,32.05,76538.98,38.4,0.10784,0.00012,8.97263]
[1779656264240,32.05,76539.23,38.4,0.10791,0.00012,8.97696]
[1779656269275,32.06,76539.34,38.4,0.10797,0.00012,8.98024]
[1779656276324,32.07,76539.16,38.4,0.108,0.00012,8.98238]
[1779656282314,32.07,76539.25,38.4,0.10804,0.00012,8.98449]
[1779656288409,32.08,76539.85,38.4,0.10818,0.00012,8.99314]
[1779656294452,32.09,76540.09,38.4,0.10826,0.00012,8.99771]
[1779656300493,32.09,76541.2,38.4,0.10843,0.00012,9.00846]
[1779656306535,32.1,76540.43,38.4,0.10839,0.00012,9.00557]
[1779656311571,32.11,76541.05,38.4,0.10844,0.00012,9.00687]
[1779656321644,32.12,76541.05,38.4,0.10852,0.00012,9.01133]
[1779656326679,32.12,76541.21,38.4,0.10858,0.00012,9.01516]
[1779656336749,32.13,76540.52,38.4,0.10857,0.00012,9.01455]
[1779656341784,32.14,76540.38,38.4,0.10859,0.00012,9.01575]
[1779656347828,32.14,76539.69,38.4,0.10856,0.00012,9.01338]
[1779656352863,32.15,76539.5,38.4,0.10857,0.00012,9.01421]
[1779656357897,32.15,76539.5,38.4,0.10861,0.00012,9.0164]
[1779656363273,32.16,76539.0,38.4,0.10858,0.00012,9.01452]
[1779656368535,32.16,76533.23,38.4,0.10793,0.00012,8.97527]
[1779656375017,32.17,76530.36,38.4,0.10759,0.00012,8.95245]
[1779656380052,32.18,76538.33,38.4,0.10858,0.00012,9.01264]
[1779656381059,32.18,76557.16,38.4,0.11086,0.00012,9.15016]
[1779656383216,32.18,76569.34,38.4,0.11235,0.00012,9.23957]
[1779656389115,32.18,76576.25,38.4,0.1132,0.00012,9.29048]
[1779656394150,32.18,76576.37,38.4,0.11322,0.00012,9.29156]
[1779656399184,32.18,76574.35,38.4,0.11298,0.00012,9.27699]
[1779656405230,32.18,76576.89,38.4,0.11329,0.00012,9.29579]
[1779656405929,32.18,76576.89,38.4,0.11329,0.00012,9.29579]
[1779656406237,32.18,76573.78,38.4,0.11291,0.00012,9.27302]
[1779656411272,32.18,76570.68,38.4,0.11252,0.00012,9.24984]
[1779656417316,32.18,76564.3,38.4,0.11174,0.00012,9.20285]
[1779656422352,32.18,76564.76,38.4,0.11179,0.00012,9.20614]
[1779656429114,32.18,76565.16,38.4,0.11184,0.00012,9.20903]
[1779656434436,32.18,76565.25,38.4,0.11179,0.00012,9.20398]
[1779656440478,32.18,76565.71,38.4,0.11185,0.00012,9.20724]
[1779656443473,32.18,76565.88,38.4,0.11187,0.00012,9.20847]
[1779656443499,32.18,76566.02,38.4,0.11188,0.00012,9.20945]
[1779656448536,32.18,76573.29,38.4,0.11279,0.00012,9.26367]
[1779656454316,32.18,76573.08,38.4,0.11278,0.00012,9.26284]
[1779656454414,32.18,76573.03,38.4,0.11278,0.00012,9.26284]
[1779656459964,32.18,76572.52,38.4,0.11271,0.00012,9.2588]
[1779656465655,32.18,76569.23,38.4,0.1123,0.00012,9.23421]
[1779656470689,32.18,76574.02,38.4,0.11288,0.00012,9.26911]
[1779656475725,32.18,76574.52,38.4,0.11294,0.00012,9.2724]
[1779656480760,32.18,76577.52,38.4,0.1133,0.00012,9.29405]
[1779656482414,32.18,76577.52,38.4,0.1133,0.00012,9.29405]
[1779656482465,32.18,76577.52,38.4,0.1133,0.00012,9.29387]
[1779656486186,32.18,76577.56,38.4,0.11331,0.00012,9.29445]
[1779656491989,32.18,76580.56,38.4,0.11371,0.00012,9.31817]
[1779656499647,32.19,76584.09,38.4,0.11411,0.00012,9.33997]
[1779656505946,32.19,76578.52,38.4,0.11346,0.00012,9.30142]
[1779656511988,32.19,76578.9,38.4,0.11353,0.00012,9.30565]
[1779656518180,32.19,76578.9,38.4,0.11353,0.00012,9.30565]
[1779656524077,32.2,76583.05,38.4,0.11409,0.00012,9.33879]
[1779656526426,32.2,76583.18,38.4,0.11411,0.00012,9.33992]
[1779656530295,32.2,76583.18,38.4,0.11411,0.00012,9.34009]
[1779656532221,32.2,76586.92,38.4,0.11459,0.00012,9.36844]
[1779656532280,32.2,76586.92,38.4,0.11459,0.00012,9.36844]
[1779656532312,32.2,76586.92,38.4,0.11459,0.00012,9.36844]
[1779656532363,32.2,76589.71,38.4,0.11494,0.00012,9.38909]
[1779656533254,32.2,76589.71,38.4,0.11494,0.00012,9.38909]
[1779656534486,32.2,76589.71,38.4,0.11495,0.00012,9.38924]
[1779656536617,32.21,76589.89,38.4,0.11498,0.00012,9.39101]
[1779656542203,32.21,76590.07,38.4,0.11501,0.00012,9.39321]
[1779656544727,32.21,76588.86,38.4,0.11487,0.00012,9.3846]
[1779656550500,32.21,76588.03,38.4,0.11478,0.00012,9.37937]
[1779656552594,32.21,76588.07,38.4,0.11479,0.00012,9.37983]
[1779656554983,32.21,76588.99,38.4,0.11485,0.00012,9.38157]
[1779656555535,32.21,76588.99,38.4,0.11485,0.00012,9.38157]
[1779656556235,32.21,76592.95,38.4,0.11535,0.00012,9.41104]
[1779656562022,32.21,76593.92,38.4,0.11548,0.00012,9.41876]
[1779656562119,32.21,76593.92,38.4,0.11548,0.00012,9.41876]
[1779656563350,32.21,76609.11,38.4,0.1174,0.00013,9.53109]
[1779656563885,32.21,76609.11,38.4,0.1174,0.00013,9.53109]
[1779656564094,32.21,76609.11,38.4,0.1174,0.00013,9.53109]
[1779656564858,32.21,76609.82,38.4,0.11749,0.00013,9.5363]
[1779656564869,32.21,76609.82,38.4,0.11749,0.00013,9.5363]
[1779656565364,32.21,76621.07,38.4,0.11891,0.00013,9.6195]
[1779656571287,32.21,76627.96,38.4,0.1198,0.00013,9.67064]
[1779656571299,32.21,76627.96,38.4,0.1198,0.00013,9.67064]
[1779656571432,32.21,76628.0,38.4,0.1198,0.00013,9.67087]
[1779656576443,32.22,76631.74,38.4,0.12031,0.00013,9.70008]
[1779656581479,32.22,76634.67,38.4,0.1207,0.00013,9.72303]
[1779656584500,32.22,76644.85,38.4,0.12203,0.00013,9.79926]
[1779656589534,32.22,76643.46,38.4,0.12186,0.00013,9.78944]
[1779656594569,32.22,76649.23,38.4,0.12262,0.00013,9.83295]
[1779656600611,32.23,76648.42,38.4,0.12252,0.00013,9.82726]
[1779656605645,32.23,76648.59,38.4,0.12254,0.00013,9.82882]
[1779656610464,32.23,76658.54,38.4,0.12385,0.00013,9.90316]
[1779656613608,32.23,76659.28,38.4,0.12388,0.00013,9.90307]
[1779656613702,32.23,76659.32,38.4,0.12389,0.00013,9.90328]
[1779656615667,32.23,76659.49,38.4,0.12391,0.00013,9.9046]
[1779656615747,32.23,76659.49,38.4,0.12391,0.00013,9.9046]
[1779656621758,32.23,76660.41,38.4,0.12404,0.00013,9.91183]
[1779656624451,32.23,76660.73,38.4,0.12408,0.00013,9.91426]
[1779656629814,32.23,76660.61,38.4,0.12407,0.00013,9.9136]
[1779656632424,32.23,76656.17,38.4,0.12349,0.00013,9.88048]
[1779656632521,32.23,76656.17,38.4,0.12349,0.00013,9.88048]
[1779656632657,32.23,76656.17,38.4,0.12349,0.00013,9.88048]
[1779656632792,32.23,76655.67,38.4,0.12343,0.00013,9.87689]
[1779656632835,32.23,76638.51,38.4,0.1212,0.00013,9.74909]
[1779656633842,32.23,76629.61,38.4,0.12005,0.00013,9.68324]
[1779656634934,32.23,76629.61,38.4,0.12005,0.00013,9.68324]
[1779656639952,32.23,76628.03,38.4,0.11988,0.00013,9.67317]
[1779656640990,32.23,76627.99,38.4,0.11989,0.00013,9.67355]
[1779656649956,32.24,76633.59,38.4,0.12066,0.00013,9.718]
[1779656654183,32.24,76637.72,38.4,0.1212,0.00013,9.74943]
[1779656661034,32.25,76637.81,38.4,0.12125,0.00013,9.7519]
[1779656668558,32.25,76637.69,38.4,0.12124,0.00013,9.75161]
[1779656674125,32.25,76641.25,38.4,0.12168,0.00013,9.77424]
[1779656680667,32.25,76641.41,38.4,0.1217,0.00013,9.77578]
[1779656682701,32.26,76633.21,38.4,0.12066,0.00013,9.71592]
[1779656692253,32.26,76629.81,38.4,0.12028,0.00013,9.69391]
[1779656692817,32.26,76629.81,38.4,0.12028,0.00013,9.69391]
[1779656699302,32.27,76629.28,38.4,0.12025,0.00013,9.69211]
[1779656701316,32.27,76684.38,38.4,0.12748,0.00013,10.10347]
[1779656702924,32.27,76684.38,38.4,0.12748,0.00013,10.10347]
[1779656703017,32.27,76684.38,38.4,0.12748,0.00013,10.10347]
[1779656707617,32.26,76682.98,38.4,0.12723,0.00013,10.08941]
[1779656711386,32.26,76670.73,38.4,0.12559,0.00013,9.99709]
[1779656711842,32.26,76670.73,38.4,0.12559,0.00013,9.99709]
[1779656712393,32.26,76668.54,38.4,0.12529,0.00013,9.98044]
[1779656718556,32.26,76666.52,38.4,0.12501,0.00013,9.96448]
[1779656718655,32.26,76556.56,38.4,0.11108,0.00012,9.15224]
[1779656719734,32.26,76556.56,38.4,0.11108,0.00012,9.15224]
[1779656719442,32.28,76557.33,38.4,0.11134,0.00012,9.16782]
[1779656720651,32.31,76557.25,38.4,0.11155,0.00012,9.17992]
[1779656721073,32.31,76557.25,38.4,0.11155,0.00012,9.17992]
[1779656721582,32.31,76557.25,38.4,0.11155,0.00012,9.17992]
[1779656724300,32.39,76557.2,38.4,0.11214,0.00012,9.21489]
[1779656724773,32.39,76557.2,38.4,0.11214,0.00012,9.21489]
[1779656724477,32.42,76649.65,38.4,0.12399,0.00013,9.90525]
[1779656725406,32.42,76649.65,38.4,0.12399,0.00013,9.90525]
[1779656725507,32.42,76649.65,38.4,0.12399,0.00013,9.90532]
[1779656725835,32.42,76649.65,38.4,0.12399,0.00013,9.90532]
[1779656728505,32.42,76557.1,38.4,0.11232,0.00012,9.22537]
[1779656729330,32.42,76557.1,38.4,0.11232,0.00012,9.22537]
[1779656729512,32.44,76557.97,38.4,0.11261,0.00012,9.24257]
[1779656730688,32.44,76557.97,38.4,0.11261,0.00012,9.24257]
[1779656730766,32.47,76613.58,38.4,0.11972,0.00013,9.65969]
[1779656731976,32.47,76613.55,38.4,0.11966,0.00013,9.65433]
[1779656732475,32.47,76613.55,38.4,0.11966,0.00013,9.65433]
[1779656736916,32.47,76609.3,38.4,0.11916,0.00013,9.62519]
[1779656737568,32.47,76609.33,38.4,0.11917,0.00013,9.62553]
[1779656741679,32.47,76609.03,38.4,0.11913,0.00013,9.62367]
[1779656741780,32.48,76609.03,38.4,0.11914,0.00013,9.62379]
[1779656743020,32.48,76608.87,38.4,0.11912,0.00013,9.62304]
[1779656743610,32.48,76607.59,38.4,0.11897,0.00013,9.61405]
[1779656749652,32.48,76609.01,38.4,0.11916,0.00013,9.62512]
[1779656754687,32.48,76609.08,38.4,0.11918,0.00013,9.62603]
[1779656759722,32.48,76606.24,38.4,0.11882,0.00013,9.60557]
[1779656761833,32.48,76606.69,38.4,0.11888,0.00013,9.60904]
[1779656762451,32.48,76606.69,38.4,0.11888,0.00013,9.60904]
[1779656763662,32.48,76605.7,38.4,0.11876,0.00013,9.60215]
[1779656763752,32.48,76606.59,38.4,0.11888,0.00013,9.60876]
[1779656764290,32.48,76606.59,38.4,0.11888,0.00013,9.60876]
[1779656764758,32.48,76606.77,38.4,0.11891,0.00013,9.61047]
[1779656768497,32.48,76606.97,38.4,0.11894,0.00013,9.6121]
[1779656768786,32.48,76606.78,38.4,0.11891,0.00013,9.61075]
[1779656769793,32.48,76598.44,38.4,0.11786,0.00013,9.54922]
[1779656769853,32.48,76598.44,38.4,0.11786,0.00013,9.54922]
[1779656769911,32.48,76598.44,38.4,0.11786,0.00013,9.54922]
[1779656769973,32.48,76598.44,38.4,0.11786,0.00013,9.54922]
[1779656770866,32.48,76597.13,38.4,0.11769,0.00013,9.53939]
[1779656776695,32.48,76595.92,38.4,0.11752,0.00013,9.52972]
[1779656781877,32.48,76594.75,38.4,0.11735,0.00013,9.51973]
[1779656786409,32.48,76595.51,38.4,0.11743,0.00013,9.5247]
[1779656786510,32.47,76595.6,38.4,0.11744,0.00013,9.52494]
[1779656786978,32.47,76595.6,38.4,0.11744,0.00013,9.52494]
[1779656787678,32.47,76595.6,38.4,0.11744,0.00013,9.52494]
[1779656787780,32.47,76595.44,38.4,0.11742,0.00013,9.52382]
[1779656788737,32.47,76595.44,38.4,0.11742,0.00013,9.52382]
[1779656790794,32.47,76595.68,38.4,0.11745,0.00013,9.52537]
[1779656790806,32.47,76595.74,38.4,0.11746,0.00013,9.52591]
[1779656791455,32.47,76595.74,38.4,0.11746,0.00013,9.52591]
[1779656792092,32.48,76597.05,38.4,0.11757,0.00013,9.53024]
[1779656797991,32.48,76606.71,38.4,0.1188,0.00013,9.60212]
[1779656800452,32.48,76606.85,38.4,0.11882,0.00013,9.60333]
[1779656806053,32.48,76613.22,38.4,0.11966,0.00013,9.65176]
[1779656810818,32.48,76612.61,38.4,0.11959,0.00013,9.64798]
[1779656817130,32.49,76613.37,38.4,0.11972,0.00013,9.65553]
[1779656822165,32.49,76613.17,38.4,0.11972,0.00013,9.65533]
[1779656827202,32.49,76613.19,38.4,0.11975,0.00013,9.65708]
[1779656832241,32.5,76613.31,38.4,0.11979,0.00013,9.65928]
[1779656838448,32.5,76613.3,38.4,0.11981,0.00013,9.6603]
[1779656846341,32.51,76613.46,38.4,0.11988,0.00013,9.66419]
[1779656851376,32.51,76613.5,38.4,0.11985,0.00013,9.66033]
[1779656860440,32.52,76613.39,38.4,0.11988,0.00013,9.66212]
[1779656865479,32.52,76613.5,38.4,0.11992,0.00013,9.66435]
[1779656873535,32.53,76612.9,38.4,0.11988,0.00013,9.66221]
[1779656879577,32.53,76613.87,38.4,0.12004,0.00013,9.67103]
[1779656886626,32.53,76614.06,38.4,0.1201,0.00013,9.67437]
[1779656891661,32.54,76615.09,38.4,0.12025,0.00013,9.68327]
[1779656894472,32.54,76615.11,38.4,0.12026,0.00013,9.68394]
[1779656900724,32.54,76622.4,38.4,0.12122,0.00013,9.7391]
[1779656905634,32.54,76623.24,38.4,0.12134,0.00013,9.74603]
[1779656911801,32.55,76628.84,38.4,0.12202,0.00013,9.78265]
[1779656916838,32.55,76629.43,38.4,0.12211,0.00013,9.78765]
[1779656921872,32.55,76629.76,38.4,0.12216,0.00013,9.79072]
[1779656926907,32.55,76630.43,38.4,0.12226,0.00013,9.79622]
[1779656933480,32.55,76630.43,38.4,0.12226,0.00013,9.79651]
[1779656938991,32.55,76632.77,38.4,0.12257,0.00013,9.8144]
[1779656944026,32.55,76631.66,38.4,0.12244,0.00013,9.80644]
[1779656949060,32.55,76631.84,38.4,0.12246,0.00013,9.80798]
[1779656950964,32.55,76631.84,38.4,0.12246,0.00013,9.80798]
[1779656956110,32.56,76624.2,38.4,0.12149,0.00013,9.75214]
[1779656961145,32.56,76624.61,38.4,0.12155,0.00013,9.75564]
[1779656967186,32.56,76624.89,38.4,0.12159,0.00013,9.75816]
[1779656974236,32.56,76624.75,38.4,0.12153,0.00013,9.75199]
[1779656981285,32.56,76625.11,38.4,0.12158,0.00013,9.75504]
[1779656986323,32.56,76627.48,38.4,0.12189,0.00013,9.77267]
[1779656991358,32.56,76627.58,38.4,0.1219,0.00013,9.77349]
[1779656996393,32.56,76625.63,38.4,0.12165,0.00013,9.75926]
[1779657000425,32.56,76613.27,38.4,0.12008,0.00013,9.66851]
[1779657006467,32.56,76611.33,38.4,0.11985,0.00013,9.65537]
[1779657011812,32.56,76611.8,38.4,0.11992,0.00013,9.65936]
[1779657017545,32.57,76613.02,38.4,0.1201,0.00013,9.66972]
[1779657025601,32.57,76613.17,38.4,0.12014,0.00013,9.67211]
[1779657030636,32.57,76613.44,38.4,0.12019,0.00013,9.67488]
[1779657035671,32.58,76605.75,38.4,0.11917,0.00013,9.61374]
[1779657040706,32.58,76605.05,38.4,0.1191,0.00013,9.60985]
[1779657043685,32.58,76605.58,38.4,0.11918,0.00013,9.61423]
[1779657049769,32.58,76605.55,38.4,0.1192,0.00013,9.61568]
[1779657054804,32.59,76605.83,38.4,0.11926,0.00013,9.6189]
[1779657061853,32.59,76606.14,38.4,0.11933,0.00013,9.62278]
[1779657069910,32.59,76606.05,38.4,0.11935,0.00013,9.62394]
[1779657074946,32.6,76606.08,38.4,0.11937,0.00013,9.62528]
[1779657079981,32.6,76606.14,38.4,0.1194,0.00013,9.62683]
[1779657087031,32.6,76605.36,38.4,0.11933,0.00013,9.62266]
[1779657092065,32.61,76605.58,38.4,0.11932,0.00013,9.61983]
[1779657106164,32.61,76605.68,38.4,0.11938,0.00013,9.62369]
[1779657111198,32.62,76605.81,38.4,0.11942,0.00013,9.62574]
[1779657117241,32.62,76606.06,38.4,0.11947,0.00013,9.62882]
[1779657122276,32.62,76605.32,38.4,0.1194,0.00013,9.62443]
[1779657127311,32.62,76605.79,38.4,0.11948,0.00013,9.62889]
[1779657134359,32.63,76606.35,38.4,0.11957,0.00013,9.63437]
[1779657140402,32.63,76606.55,38.4,0.11962,0.00013,9.63701]
[1779657145437,32.63,76606.55,38.4,0.11963,0.00013,9.63801]
[1779657150472,32.63,76606.53,38.4,0.11965,0.00013,9.63888]
[1779657158528,32.64,76607.93,38.4,0.1198,0.00013,9.64525]
[1779657163563,32.64,76610.04,38.4,0.12009,0.00013,9.66184]
[1779657169605,32.64,76610.1,38.4,0.12011,0.00013,9.66337]
[1779657176657,32.65,76609.98,38.4,0.12012,0.00013,9.66379]
[1779657180458,32.65,76610.09,38.4,0.12014,0.00013,9.66479]
[1779657182694,32.65,76600.31,38.4,0.11892,0.00013,9.59398]
[1779657188962,32.65,76595.11,38.4,0.11829,0.00013,9.55792]
[1779657191674,32.66,76597.66,38.4,0.11863,0.00013,9.57752]
[1779657196796,32.66,76604.53,38.4,0.11953,0.00013,9.62932]
[1779657201831,32.66,76604.32,38.4,0.11952,0.00013,9.6289]
[1779657206866,32.67,76603.77,38.4,0.11947,0.00013,9.62603]
[1779657211901,32.67,76603.89,38.4,0.11945,0.00013,9.62251]
[1779657217943,32.67,76604.53,38.4,0.11955,0.00013,9.6286]
[1779657222978,32.68,76603.11,38.4,0.1194,0.00013,9.61941]
[1779657228015,32.68,76603.76,38.4,0.1195,0.00013,9.62532]
[1779657233049,32.68,76600.53,38.4,0.11911,0.00013,9.60296]
[1779657238084,32.68,76593.05,38.4,0.1182,0.00013,9.54981]
[1779657243128,32.69,76593.11,38.4,0.11823,0.00013,9.55199]
[1779657245153,32.69,76593.43,38.4,0.11828,0.00013,9.55466]
[1779657250895,32.69,76593.56,38.4,0.11833,0.00013,9.55765]
[1779657255464,32.7,76593.27,38.4,0.11833,0.00013,9.55725]
[1779657265282,32.71,76591.32,38.4,0.11814,0.00013,9.54656]
[1779657270318,32.71,76592.22,38.4,0.11829,0.00013,9.55491]
[1779657275353,32.72,76605.9,38.4,0.11998,0.00013,9.65085]
[1779657277367,32.72,76614.77,38.4,0.12112,0.00013,9.7161]
[1779657279388,32.72,76616.67,38.4,0.12136,0.00013,9.73012]
[1779657280936,32.72,76618.13,38.4,0.12155,0.00013,9.74091]
[1779657284180,32.72,76624.47,38.4,0.12237,0.00013,9.78761]
[1779657286037,32.72,76632.14,38.4,0.12335,0.00013,9.84395]
[1779657286082,32.72,76633.91,38.4,0.12358,0.00013,9.85681]
[1779657286380,32.72,76633.91,38.4,0.12358,0.00013,9.85681]
[1779657288243,32.72,76635.03,38.4,0.12373,0.00013,9.86504]
[1779657295494,32.72,76637.33,38.4,0.12402,0.00013,9.88152]
[1779657300087,32.71,76637.44,38.4,0.12403,0.00013,9.88215]
[1779657305347,32.71,76634.16,38.4,0.1236,0.00013,9.85782]
[1779657306586,32.71,76633.35,38.4,0.12349,0.00013,9.8518]
[1779657307313,32.71,76633.35,38.4,0.12349,0.00013,9.8518]
[1779657309849,32.71,76626.32,38.4,0.12259,0.00013,9.80019]
[1779657315636,32.72,76620.39,38.4,0.12184,0.00013,9.7574]
[1779657320541,32.72,76621.3,38.4,0.12196,0.00013,9.76458]
[1779657321336,32.72,76621.3,38.4,0.12196,0.00013,9.76458]
[1779657331394,32.72,76618.75,38.4,0.12166,0.00013,9.74709]
[1779657341819,32.72,76619.61,38.4,0.12174,0.00013,9.74965]
[1779657346854,32.73,76619.47,38.4,0.12174,0.00013,9.74931]
[1779657352896,32.73,76619.51,38.4,0.12176,0.00013,9.75042]
[1779657360952,32.73,76620.93,38.4,0.12196,0.00013,9.7618]
[1779657365987,32.73,76620.9,38.4,0.12196,0.00013,9.76217]
[1779657372029,32.73,76623.91,38.4,0.12236,0.00013,9.78483]
[1779657377064,32.73,76623.57,38.4,0.12232,0.00013,9.7828]
[1779657379305,32.73,76623.56,38.4,0.12233,0.00013,9.78282]
[1779657381279,32.74,76622.81,38.4,0.12223,0.00013,9.77751]
[1779657389148,32.74,76618.73,38.4,0.12173,0.00013,9.74871]
[1779657394183,32.74,76618.16,38.4,0.12161,0.00013,9.73971]
[1779657399218,32.74,76618.01,38.4,0.12161,0.00013,9.73935]
[1779657405260,32.74,76620.22,38.4,0.1219,0.00013,9.75631]
[1779657412309,32.75,76620.22,38.4,0.12192,0.00013,9.7571]
[1779657416167,32.75,76620.2,38.4,0.12192,0.00013,9.75729]
[1779657417181,32.75,76620.2,38.4,0.12192,0.00013,9.7574]
[1779657422380,32.75,76620.04,38.4,0.12191,0.00013,9.75688]
[1779657428421,32.75,76624.98,38.4,0.12256,0.00013,9.79359]
[1779657433457,32.75,76625.08,38.4,0.12257,0.00013,9.79463]
[1779657438492,32.75,76625.73,38.4,0.12266,0.00013,9.7997]
[1779657443527,32.75,76625.93,38.4,0.12269,0.00013,9.80147]
[1779657448562,32.75,76626.0,38.4,0.12271,0.00013,9.80231]
[1779657454604,32.75,76626.38,38.4,0.12271,0.00013,9.79991]
[1779657460646,32.75,76624.82,38.4,0.12251,0.00013,9.78891]
[1779657461628,32.75,76624.82,38.4,0.12251,0.00013,9.78891]
[1779657461700,32.75,76624.82,38.4,0.12251,0.00013,9.78891]
[1779657463520,32.75,76617.86,38.4,0.12162,0.00013,9.73801]
[1779657462881,32.76,76607.42,38.4,0.1203,0.00013,9.66182]
[1779657475751,32.76,76606.69,38.4,0.12026,0.00013,9.65984]
[1779657478904,32.76,76606.61,38.4,0.12026,0.00013,9.65951]
[1779657481150,32.77,76606.74,38.4,0.12029,0.00013,9.66111]
[1779657487512,32.77,76608.5,38.4,0.12053,0.00013,9.67498]
[1779657492798,32.77,76608.83,38.4,0.12059,0.00013,9.67856]
[1779657501943,32.77,76608.61,38.4,0.12059,0.00013,9.67866]
[1779657506978,32.78,76609.01,38.4,0.12066,0.00013,9.68229]
[1779657512015,32.78,76609.82,38.4,0.12071,0.00013,9.68332]
[1779657513604,32.78,76609.82,38.4,0.12071,0.00013,9.68332]
[1779657516333,32.78,76609.82,38.4,0.12072,0.00013,9.68345]
[1779657516339,32.78,76609.82,38.4,0.12072,0.00013,9.68345]
[1779657516388,32.78,76609.82,38.4,0.12072,0.00013,9.68345]
[1779657516396,32.78,76609.82,38.4,0.12072,0.00013,9.68345]
[1779657517378,32.78,76609.89,38.4,0.12073,0.00013,9.68436]
[1779657518710,32.78,76609.8,38.4,0.12073,0.00013,9.68397]
[1779657521124,32.78,76609.8,38.4,0.12073,0.00013,9.68397]
[1779657527119,32.78,76608.9,38.4,0.12063,0.00013,9.67857]
[1779657529970,32.78,76608.9,38.4,0.12064,0.00013,9.67883]
[1779657535175,32.79,76605.63,38.4,0.12024,0.00013,9.65587]
[1779657540210,32.79,76605.68,38.4,0.12026,0.00013,9.65701]
[1779657545247,32.79,76606.51,38.4,0.12038,0.00013,9.66383]
[1779657550282,32.79,76609.36,38.4,0.12075,0.00013,9.68524]
[1779657553380,32.79,76608.73,38.4,0.12067,0.00013,9.68086]
[1779657555512,32.79,76608.88,38.4,0.1207,0.00013,9.68219]
[1779657561165,32.79,76607.86,38.4,0.12058,0.00013,9.67548]
[1779657561776,32.79,76607.79,38.4,0.12057,0.00013,9.6751]
[1779657564449,32.79,76607.91,38.4,0.12059,0.00013,9.67623]
[1779657565666,32.8,76607.86,38.4,0.12059,0.00013,9.67599]
[1779657567449,32.8,76608.06,38.4,0.12062,0.00013,9.6777]
[1779657573121,32.8,76613.5,38.4,0.12127,0.00013,9.71258]
[1779657576221,32.8,76618.17,38.4,0.12187,0.00013,9.74691]
[1779657579485,32.8,76629.51,38.4,0.12332,0.00013,9.83004]
[1779657582699,32.8,76631.3,38.4,0.12355,0.00013,9.84293]
[1779657588547,32.8,76632.97,38.4,0.12376,0.00013,9.85467]
[1779657593583,32.79,76638.54,38.4,0.12447,0.00013,9.89496]
[1779657598618,32.79,76639.98,38.4,0.12464,0.00013,9.90478]
[1779657603653,32.79,76636.77,38.4,0.12421,0.00013,9.8805]
[1779657608688,32.79,76635.55,38.4,0.12404,0.00013,9.871]
[1779657613830,32.79,76636.42,38.4,0.12415,0.00013,9.87697]
[1779657613894,32.79,76636.42,38.4,0.12415,0.00013,9.87697]
[1779657615738,32.79,76627.52,38.4,0.12299,0.00013,9.81142]
[1779657620773,32.79,76627.63,38.4,0.12301,0.00013,9.81211]
[1779657624361,32.79,76627.1,38.4,0.12294,0.00013,9.80816]
[1779657625319,32.79,76628.17,38.4,0.12307,0.00013,9.81593]
[1779657626349,32.79,76628.17,38.4,0.12307,0.00013,9.81589]
[1779657632451,32.79,76628.44,38.4,0.1231,0.00013,9.81763]
[1779657637935,32.79,76625.59,38.4,0.12267,0.00013,9.79087]
[1779657647000,32.79,76625.97,38.4,0.12272,0.00013,9.79343]
[1779657648757,32.79,76621.15,38.4,0.1221,0.00013,9.7581]
[1779657653048,32.79,76619.14,38.4,0.12184,0.00013,9.74347]
[1779657655110,32.79,76619.14,38.4,0.12186,0.00013,9.74439]
[1779657661551,32.79,76616.18,38.4,0.12153,0.00013,9.72536]
[1779657662213,32.8,76615.98,38.4,0.12153,0.00013,9.72542]
[1779657663419,32.8,76615.78,38.4,0.12152,0.00013,9.72472]
[1779657664205,32.8,76615.78,38.4,0.12153,0.00013,9.72549]
[1779657668067,32.81,76615.89,38.4,0.12159,0.00013,9.72858]
[1779657678189,32.81,76615.97,38.4,0.1216,0.00013,9.72952]
[1779657684264,32.81,76615.71,38.4,0.12158,0.00013,9.7285]
[1779657685598,32.81,76615.71,38.4,0.12158,0.00013,9.7285]
[1779657691588,32.81,76613.7,38.4,0.12134,0.00013,9.71437]
[1779657699372,32.81,76615.44,38.4,0.12152,0.00013,9.72235]
[1779657700602,32.81,76615.44,38.4,0.12152,0.00013,9.72235]
[1779657701664,32.81,76615.44,38.4,0.12152,0.00013,9.72244]
[1779657706545,32.81,76615.49,38.4,0.12153,0.00013,9.72288]
[1779657707541,32.82,76615.49,38.4,0.12153,0.00013,9.72329]
[1779657708549,32.82,76615.49,38.4,0.12154,0.00013,9.72337]
[1779657710742,32.82,76615.49,38.4,0.12154,0.00013,9.72345]
[1779657711263,32.82,76615.51,38.4,0.12154,0.00013,9.72376]
[1779657713537,32.82,76615.5,38.4,0.12154,0.00013,9.72385]
[1779657716924,32.82,76616.63,38.4,0.12169,0.00013,9.73218]
[1779657722532,32.82,76616.43,38.4,0.12168,0.00013,9.73133]
[1779657729290,32.82,76616.29,38.4,0.12166,0.00013,9.73039]
[1779657738644,32.82,76616.25,38.4,0.12167,0.00013,9.73128]
[1779657743679,32.82,76616.11,38.4,0.12166,0.00013,9.73069]
[1779657747836,32.82,76616.11,38.4,0.12166,0.00013,9.73069]
[1779657758784,32.83,76616.07,38.4,0.12163,0.00013,9.72621]
[1779657762265,32.83,76616.1,38.4,0.12164,0.00013,9.72672]
[1779657764325,32.83,76616.1,38.4,0.12164,0.00013,9.72682]
[1779657770868,32.83,76616.5,38.4,0.1217,0.00013,9.73049]
[1779657774634,32.83,76616.51,38.4,0.12171,0.00013,9.73075]
[1779657780814,32.83,76616.54,38.4,0.12172,0.00013,9.73144]
[1779657785973,32.83,76615.85,38.4,0.12164,0.00013,9.72719]
[1779657792557,32.83,76616.58,38.4,0.12174,0.00013,9.73282]
[1779657799065,32.83,76616.62,38.4,0.12176,0.00013,9.73401]
[1779657809135,32.84,76617.82,38.4,0.12193,0.00013,9.74358]
[1779657814668,32.84,76617.89,38.4,0.12194,0.00013,9.74417]
[1779657816435,32.84,76617.89,38.4,0.12189,0.00013,9.73895]
[1779657816477,32.84,76617.89,38.4,0.12189,0.00013,9.73895]
[1779657816503,32.84,76617.89,38.4,0.12189,0.00013,9.73895]
[1779657822028,32.84,76617.88,38.4,0.1219,0.00013,9.73937]
[1779657827262,32.84,76617.75,38.4,0.12189,0.00013,9.73901]
[1779657836325,32.84,76617.79,38.4,0.12191,0.00013,9.74009]
[1779657841490,32.84,76616.44,38.4,0.12175,0.00013,9.73062]
[1779657842018,32.84,76616.44,38.4,0.12175,0.00013,9.73072]
[1779657849417,32.85,76615.65,38.4,0.12166,0.00013,9.72583]
[1779657856465,32.85,76615.64,38.4,0.12167,0.00013,9.72652]
[1779657861952,32.85,76616.07,38.4,0.12174,0.00013,9.73009]
[1779657862450,32.85,76616.13,38.4,0.12175,0.00013,9.73063]
[1779657867477,32.85,76620.06,38.4,0.12226,0.00013,9.75977]
[1779657875602,32.85,76620.13,38.4,0.12222,0.00013,9.75527]
[1779657879828,32.85,76620.13,38.4,0.12222,0.00013,9.75547]
[1779657880291,32.85,76620.13,38.4,0.12222,0.00013,9.75554]
[1779657883330,32.85,76620.2,38.4,0.12224,0.00013,9.75625]
[1779657889700,32.85,76618.55,38.4,0.12203,0.00013,9.74473]
[1779657890672,32.85,76618.55,38.4,0.12203,0.00013,9.74473]
[1779657891284,32.85,76618.55,38.4,0.12204,0.00013,9.74482]
[1779657894264,32.85,76615.9,38.4,0.1217,0.00013,9.72572]
[1779657900262,32.86,76614.33,38.4,0.12151,0.00013,9.71484]
[1779657900315,32.86,76614.33,38.4,0.12151,0.00013,9.71484]
[1779657900320,32.86,76614.33,38.4,0.12151,0.00013,9.71484]
[1779657900558,32.86,76614.33,38.4,0.12151,0.00013,9.71484]
[1779657900779,32.86,76608.4,38.4,0.12076,0.00013,9.67182]
[1779657901227,32.86,76608.4,38.4,0.12076,0.00013,9.67182]
[1779657901235,32.86,76608.4,38.4,0.12076,0.00013,9.67182]
[1779657901787,32.86,76599.36,38.4,0.11961,0.00013,9.60582]
[1779657902489,32.86,76599.36,38.4,0.11961,0.00013,9.60582]
[1779657903554,32.86,76597.25,38.4,0.11935,0.00013,9.59039]
[1779657904480,32.86,76596.34,38.4,0.11923,0.00013,9.58372]
[1779657904502,32.86,76596.34,38.4,0.11923,0.00013,9.58372]
[1779657904621,32.86,76596.34,38.4,0.11923,0.00013,9.58372]
[1779657906169,32.86,76590.62,38.4,0.11851,0.00013,9.5421]
[1779657906633,32.86,76590.62,38.4,0.11851,0.00013,9.5421]
[1779657907721,32.86,76588.88,38.4,0.11829,0.00013,9.52949]
[1779657908603,32.86,76587.42,38.4,0.11811,0.00013,9.51892]
[1779657908836,32.86,76587.28,38.4,0.11809,0.00013,9.51795]
[1779657910137,32.86,76583.91,38.4,0.11768,0.00012,9.4938]
[1779657910727,32.86,76583.91,38.4,0.11768,0.00012,9.4938]
[1779657910850,32.86,76582.31,38.4,0.11748,0.00012,9.48228]
[1779657912728,32.86,76581.66,38.4,0.11739,0.00012,9.47735]
[1779657912864,32.86,76582.31,38.4,0.11747,0.00012,9.48184]
[1779657917898,32.86,76581.73,38.4,0.1174,0.00012,9.47763]
[1779657923940,32.86,76580.47,38.4,0.11724,0.00012,9.46856]
[1779657928976,32.86,76579.68,38.4,0.11714,0.00012,9.46282]
[1779657934012,32.86,76579.2,38.4,0.11703,0.00012,9.45384]
[1779657939047,32.86,76581.68,38.4,0.11734,0.00012,9.47184]
[1779657945097,32.86,76582.28,38.4,0.11741,0.00012,9.47602]
[1779657950132,32.86,76582.28,38.4,0.11741,0.00012,9.4759]
[1779657956174,32.86,76582.36,38.4,0.11742,0.00012,9.47638]
[1779657961209,32.86,76581.41,38.4,0.1173,0.00012,9.46946]
[1779657966244,32.86,76578.11,38.4,0.11689,0.00012,9.44566]
[1779657971279,32.86,76577.96,38.4,0.11687,0.00012,9.44486]
[1779657979335,32.86,76577.59,38.4,0.11684,0.00012,9.44268]
[1779657988397,32.86,76577.93,38.4,0.11689,0.00012,9.44567]
[1779657997460,32.86,76577.88,38.4,0.11683,0.00012,9.4402]
[1779658007531,32.86,76577.88,38.4,0.11684,0.00012,9.44064]
[1779658017601,32.86,76577.88,38.4,0.11684,0.00012,9.44088]
[1779658022635,32.86,76577.59,38.4,0.11681,0.00012,9.43885]
[1779658027675,32.86,76569.82,38.4,0.11585,0.00012,9.3829]
[1779658032710,32.86,76570.19,38.4,0.11591,0.00012,9.38605]
[1779658037745,32.86,76570.13,38.4,0.11591,0.00012,9.38603]
[1779658043787,32.87,76570.41,38.4,0.11595,0.00012,9.3885]
[1779658048821,32.87,76570.2,38.4,0.11593,0.00012,9.38732]
[1779658056878,32.87,76570.24,38.4,0.11588,0.00012,9.38257]
[1779658061913,32.87,76570.31,38.4,0.1159,0.00012,9.38338]
[1779658066948,32.87,76569.59,38.4,0.11581,0.00012,9.37847]
[1779658071983,32.87,76569.56,38.4,0.11582,0.00012,9.37856]
[1779658077018,32.87,76570.05,38.4,0.11588,0.00012,9.38246]
[1779658082053,32.87,76570.76,38.4,0.11598,0.00012,9.38792]
[1779658088095,32.87,76570.56,38.4,0.11596,0.00012,9.38678]
[1779658093130,32.87,76561.97,38.4,0.1149,0.00012,9.32508]
[1779658099172,32.87,76561.32,38.4,0.11484,0.00012,9.32123]
[1779658104207,32.88,76560.9,38.4,0.1148,0.00012,9.31903]
[1779658109242,32.88,76555.86,38.4,0.1142,0.00012,9.28369]
[1779658114277,32.88,76554.32,38.4,0.11398,0.00012,9.26826]
[1779658115354,32.88,76554.32,38.4,0.11398,0.00012,9.26826]
[1779658115483,32.88,76553.54,38.4,0.11389,0.00012,9.2629]
[1779658116863,32.88,76553.54,38.4,0.11389,0.00012,9.2629]
[1779658117014,32.88,76553.54,38.4,0.11389,0.00012,9.2629]
[1779658118775,32.88,76551.09,38.4,0.11359,0.00012,9.24538]
[1779658118791,32.88,76551.09,38.4,0.11359,0.00012,9.24552]
[1779658124347,32.89,76551.31,38.4,0.11364,0.00012,9.24858]
[1779658129382,32.89,76551.13,38.4,0.11365,0.00012,9.24882]
[1779658133969,32.89,76550.27,38.4,0.11356,0.00012,9.24356]
[1779658133973,32.89,76550.07,38.4,0.11355,0.00012,9.24275]
[1779658134425,32.89,76550.07,38.4,0.11355,0.00012,9.24275]
[1779658134467,32.89,76540.49,38.4,0.11238,0.00012,9.17401]
[1779658135887,32.89,76540.49,38.4,0.11238,0.00012,9.17401]
[1779658135915,32.89,76540.49,38.4,0.11238,0.00012,9.17401]
[1779658136282,32.89,76536.09,38.4,0.11186,0.00012,9.1428]
[1779658137312,32.89,76530.21,38.4,0.11115,0.00012,9.10074]
[1779658137438,32.9,76525.49,38.4,0.11059,0.00012,9.06726]
[1779658138594,32.9,76525.49,38.4,0.11059,0.00012,9.06726]
[1779658138828,32.9,76525.49,38.4,0.11059,0.00012,9.06726]
[1779658139038,32.9,76523.89,38.4,0.11042,0.00012,9.05703]
[1779658139982,32.9,76523.89,38.4,0.11042,0.00012,9.05703]
[1779658139995,32.9,76511.64,38.4,0.10897,0.00012,8.97014]
[1779658141343,32.9,76507.74,38.4,0.10851,0.00012,8.94242]
[1779658141436,32.9,76507.74,38.4,0.10851,0.00012,8.94242]
[1779658141647,32.9,76508.05,38.4,0.10856,0.00012,8.94565]
[1779658145204,32.9,76507.81,38.4,0.10855,0.00012,8.94468]
[1779658145356,32.9,76507.4,38.4,0.10851,0.00012,8.94249]
[1779658145634,32.9,76507.4,38.4,0.10851,0.00012,8.94249]
[1779658147613,32.91,76500.99,38.4,0.10778,0.00012,8.89827]
[1779658147617,32.91,76500.99,38.4,0.10778,0.00012,8.89827]
[1779658147714,32.91,76499.25,38.4,0.1076,0.00012,8.88732]
[1779658153550,32.92,76498.39,38.4,0.10755,0.00012,8.88429]
[1779658158585,32.93,76499.44,38.4,0.10772,0.00012,8.89476]
[1779658163620,32.93,76499.56,38.4,0.1078,0.00012,8.89915]
[1779658168655,32.94,76499.09,38.4,0.10779,0.00012,8.8987]
[1779658175522,32.95,76499.33,38.4,0.1078,0.00012,8.8972]
[1779658176778,32.95,76499.33,38.4,0.10783,0.00012,8.89893]
[1779658178768,32.95,76480.44,38.4,0.10566,0.00012,8.76729]
[1779658179802,32.95,76480.44,38.4,0.10566,0.00012,8.76729]
[1779658179888,32.95,76480.44,38.4,0.10566,0.00012,8.76729]
[1779658180114,32.95,76480.44,38.4,0.10566,0.00012,8.76729]
[1779658180891,32.97,76478.19,38.4,0.10553,0.00012,8.75902]
[1779658180932,32.97,76478.19,38.4,0.10553,0.00012,8.75902]
[1779658181251,32.97,76443.85,38.4,0.10163,0.00011,8.5194]
[1779658181789,32.97,76443.85,38.4,0.10163,0.00011,8.5194]
[1779658182033,32.97,76443.85,38.4,0.10163,0.00011,8.5194]
[1779658182234,33.0,76410.96,38.4,0.09817,0.00011,8.30286]
[1779658182383,33.0,76410.96,38.4,0.09817,0.00011,8.30286]
[1779658182496,33.0,76410.96,38.4,0.09817,0.00011,8.30286]
[1779658182752,33.0,76410.96,38.4,0.09817,0.00011,8.30286]
[1779658182795,33.0,76410.96,38.4,0.09817,0.00011,8.30286]
[1779658182822,33.0,76410.96,38.4,0.09817,0.00011,8.30286]
[1779658182928,33.0,76410.96,38.4,0.09817,0.00011,8.30286]
[1779658183059,33.0,76410.96,38.4,0.09817,0.00011,8.30286]
[1779658183202,33.0,76410.96,38.4,0.09817,0.00011,8.30286]
[1779658183254,33.01,76394.25,38.4,0.09641,0.00011,8.19115]
[1779658183472,33.01,76394.25,38.4,0.09641,0.00011,8.19115]
[1779658183591,33.01,76394.25,38.4,0.09641,0.00011,8.19115]
[1779658184021,33.01,76394.25,38.4,0.09641,0.00011,8.19115]
[1779658184294,33.01,76394.25,38.4,0.09641,0.00011,8.19115]
[1779658184120,33.01,76400.3,38.4,0.09707,0.00011,8.23345]
[1779658184926,33.01,76400.3,38.4,0.09707,0.00011,8.23345]
[1779658185194,33.01,76400.3,38.4,0.09707,0.00011,8.23345]
[1779658185296,33.01,76400.3,38.4,0.09707,0.00011,8.23345]
[1779658185233,33.01,76406.51,38.4,0.09776,0.00011,8.27693]
[1779658185468,33.01,76406.51,38.4,0.09776,0.00011,8.27693]
[1779658185650,33.01,76406.51,38.4,0.09776,0.00011,8.27693]
[1779658185750,33.01,76406.51,38.4,0.09776,0.00011,8.27693]
[1779658186208,33.01,76406.51,38.4,0.09776,0.00011,8.27693]
[1779658186826,33.01,76411.6,38.4,0.09834,0.00011,8.31307]
[1779658186904,33.01,76411.6,38.4,0.09834,0.00011,8.31307]
[1779658187079,33.01,76411.6,38.4,0.09834,0.00011,8.31307]
[1779658187174,33.04,76420.65,38.4,0.0995,0.00011,8.38584]
[1779658187648,33.04,76420.65,38.4,0.0995,0.00011,8.38584]
[1779658187981,33.04,76420.65,38.4,0.0995,0.00011,8.38584]
[1779658189088,33.05,76423.61,38.4,0.09992,0.00011,8.41202]
[1779658191417,33.09,76428.34,38.4,0.1007,0.00011,8.4602]
[1779658193107,33.1,76434.96,38.4,0.1015,0.00011,8.51046]
[1779658195881,33.12,76434.57,38.4,0.10163,0.00011,8.51827]
[1779658201880,33.15,76441.78,38.4,0.1026,0.00011,8.57822]
[1779658203025,33.15,76444.41,38.4,0.1029,0.00011,8.59671]
[1779658203532,33.15,76449.49,38.4,0.10348,0.00011,8.63224]
[1779658203799,33.15,76449.49,38.4,0.10348,0.00011,8.63224]
[1779658205301,33.15,76450.36,38.4,0.10358,0.00011,8.63844]
[1779658207376,33.15,76456.34,38.4,0.10427,0.00011,8.68045]
[1779658213314,33.15,76452.46,38.4,0.10383,0.00011,8.65386]
[1779658222757,33.15,76447.59,38.4,0.1033,0.00011,8.62114]
[1779658229101,33.16,76445.79,38.4,0.10311,0.00011,8.60944]
[1779658230793,33.16,76444.66,38.4,0.10299,0.00011,8.60173]
[1779658231119,33.16,76432.5,38.4,0.10157,0.00011,8.51207]
[1779658231722,33.16,76432.5,38.4,0.10157,0.00011,8.51207]
[1779658232125,33.16,76422.36,38.4,0.10045,0.00011,8.44227]
[1779658237103,33.16,76422.05,38.4,0.10044,0.00011,8.44176]
[1779658242195,33.17,76420.45,38.4,0.1003,0.00011,8.43329]
[1779658242686,33.17,76420.45,38.4,0.1003,0.00011,8.43329]
[1779658246358,33.17,76417.02,38.4,0.09995,0.00011,8.41106]
[1779658248907,33.17,76411.65,38.4,0.09938,0.00011,8.37565]
[1779658254279,33.18,76408.97,38.4,0.09914,0.00011,8.36055]
[1779658256358,33.18,76408.27,38.4,0.09907,0.00011,8.35631]
[1779658256294,33.18,76425.82,38.4,0.10102,0.00011,8.47778]
[1779658256464,33.18,76425.82,38.4,0.10102,0.00011,8.47778]
[1779658257302,33.18,76437.08,38.4,0.10228,0.00011,8.55609]
[1779658259243,33.19,76438.98,38.4,0.1025,0.00011,8.56955]
[1779658261012,33.19,76432.56,38.4,0.10179,0.00011,8.52562]
[1779658266367,33.19,76430.33,38.4,0.10158,0.00011,8.51227]
[1779658267102,33.19,76430.33,38.4,0.10158,0.00011,8.51227]
[1779658271849,33.19,76429.65,38.4,0.10152,0.00011,8.5089]
[1779658274353,33.2,76442.39,38.4,0.10296,0.00011,8.59778]
[1779658275346,33.2,76444.73,38.4,0.10323,0.00011,8.61423]
[1779658284492,33.2,76445.79,38.4,0.10337,0.00011,8.62315]
[1779658289528,33.2,76447.26,38.4,0.10355,0.00011,8.63394]
[1779658291012,33.2,76447.26,38.4,0.10355,0.00011,8.63394]
[1779658296578,33.2,76458.52,38.4,0.10478,0.00011,8.70737]
[1779658301612,33.2,76458.41,38.4,0.10476,0.00011,8.70657]
[1779658306647,33.2,76459.58,38.4,0.1049,0.00011,8.71473]
[1779658311683,33.2,76459.45,38.4,0.10488,0.00011,8.71379]
[1779658316721,33.2,76459.5,38.4,0.10489,0.00011,8.71416]
[1779658321756,33.2,76467.18,38.4,0.10577,0.00011,8.76782]
[1779658327262,33.2,76469.0,38.4,0.10597,0.00011,8.78025]
[1779658327366,33.2,76469.0,38.4,0.10597,0.00011,8.78025]
[1779658331121,33.2,76473.71,38.4,0.10651,0.00012,8.81291]
[1779658332258,33.2,76474.24,38.4,0.10657,0.00012,8.81652]
[1779658337867,33.2,76471.26,38.4,0.10622,0.00012,8.79507]
[1779658339217,33.2,76471.26,38.4,0.10622,0.00012,8.79507]
[1779658342903,33.2,76480.09,38.4,0.10723,0.00012,8.85639]
[1779658345194,33.2,76480.78,38.4,0.1073,0.00012,8.86105]
[1779658345406,33.2,76480.78,38.4,0.1073,0.00012,8.86105]
[1779658347464,33.2,76479.9,38.4,0.10719,0.00012,8.8545]
[1779658350909,33.2,76482.16,38.4,0.10744,0.00012,8.8696]
[1779658350929,33.2,76482.16,38.4,0.10744,0.00012,8.8696]
[1779658351212,33.2,76482.16,38.4,0.10744,0.00012,8.8696]
[1779658351277,33.19,76469.46,38.4,0.10592,0.00011,8.77487]
[1779658351970,33.19,76438.08,38.4,0.10235,0.00011,8.55623]
[1779658355008,33.2,76441.97,38.4,0.10279,0.00011,8.58346]
[1779658361033,33.2,76441.67,38.4,0.10279,0.00011,8.58295]
[1779658366068,33.2,76442.19,38.4,0.10286,0.00011,8.58751]
[1779658366525,33.2,76442.19,38.4,0.10286,0.00011,8.58751]
[1779658372190,33.2,76442.2,38.4,0.10287,0.00011,8.58845]
[1779658378396,33.21,76441.9,38.4,0.10286,0.00011,8.58736]
[1779658380989,33.21,76442.47,38.4,0.10293,0.00011,8.59179]
[1779658385373,33.21,76439.38,38.4,0.10259,0.00011,8.57094]
[1779658389095,33.21,76435.28,38.4,0.10214,0.00011,8.54331]
[1779658394264,33.21,76431.59,38.4,0.10175,0.00011,8.51916]
[1779658399299,33.22,76432.6,38.4,0.10189,0.00011,8.52735]
[1779658402144,33.22,76431.96,38.4,0.10182,0.00011,8.52339]
[1779658402688,33.22,76431.23,38.4,0.10175,0.00011,8.51859]
[1779658403120,33.22,76431.23,38.4,0.10175,0.00011,8.51859]
[1779658403244,33.22,76431.23,38.4,0.10175,0.00011,8.51859]
[1779658403711,33.22,76430.76,38.4,0.1017,0.00011,8.51559]
[1779658405607,33.22,76426.73,38.4,0.10126,0.00011,8.48828]
[1779658405775,33.22,76426.73,38.4,0.10126,0.00011,8.48828]
[1779658406348,33.22,76415.18,38.4,0.09998,0.00011,8.40898]
[1779658408232,33.22,76412.67,38.4,0.09971,0.00011,8.39215]
[1779658413355,33.23,76406.38,38.4,0.09901,0.00011,8.34602]
[1779658414532,33.23,76403.83,38.4,0.09874,0.00011,8.32907]
[1779658415706,33.23,76401.22,38.4,0.09847,0.00011,8.31236]
[1779658416521,33.23,76401.22,38.4,0.09847,0.00011,8.31236]
[1779658417181,33.23,76400.81,38.4,0.09844,0.00011,8.31014]
[1779658418631,33.24,76400.7,38.4,0.09845,0.00011,8.31057]
[1779658419607,33.24,76400.33,38.4,0.09841,0.00011,8.30863]
[1779658419887,33.24,76400.33,38.4,0.09841,0.00011,8.30863]
[1779658420112,33.24,76400.33,38.4,0.09841,0.00011,8.30863]
[1779658420303,33.24,76400.33,38.4,0.09841,0.00011,8.30863]
[1779658420514,33.24,76400.33,38.4,0.09841,0.00011,8.30863]
[1779658420520,33.24,76382.78,38.4,0.09653,0.00011,8.18946]
[1779658420855,33.24,76382.78,38.4,0.09653,0.00011,8.18946]
[1779658420892,33.24,76382.78,38.4,0.09653,0.00011,8.18946]
[1779658421403,33.24,76382.78,38.4,0.09653,0.00011,8.18946]
[1779658421410,33.24,76382.78,38.4,0.09653,0.00011,8.18946]
[1779658421479,33.24,76369.87,38.4,0.09515,0.00011,8.10217]
[1779658421800,33.24,76369.87,38.4,0.09515,0.00011,8.10217]
[1779658422454,33.24,76369.87,38.4,0.09515,0.00011,8.10217]
[1779658422942,33.24,76370.09,38.4,0.09519,0.00011,8.10456]
[1779658423219,33.24,76370.09,38.4,0.09519,0.00011,8.10456]
[1779658423492,33.24,76367.91,38.4,0.09497,0.00011,8.09071]
[1779658424323,33.24,76367.91,38.4,0.09497,0.00011,8.09071]
[1779658425468,33.24,76367.5,38.4,0.09494,0.00011,8.08844]
[1779658425476,33.25,76367.5,38.4,0.09494,0.00011,8.08894]
[1779658425712,33.25,76367.5,38.4,0.09494,0.00011,8.08894]
[1779658425721,33.25,76367.5,38.4,0.09494,0.00011,8.08894]
[1779658425794,33.25,76367.5,38.4,0.09494,0.00011,8.08894]
[1779658427340,33.25,76367.26,38.4,0.09493,0.00011,8.08824]
[1779658432556,33.26,76367.18,38.4,0.09501,0.00011,8.09315]
[1779658433947,33.26,76367.7,38.4,0.09508,0.00011,8.09757]
[1779658434570,33.27,76377.75,38.4,0.09617,0.00011,8.16659]
[1779658436015,33.27,76381.52,38.4,0.09658,0.00011,8.193]
[1779658436096,33.27,76381.52,38.4,0.09658,0.00011,8.193]
[1779658440821,33.27,76384.61,38.4,0.09696,0.00011,8.21692]
[1779658440859,33.27,76384.61,38.4,0.09696,0.00011,8.21692]
[1779658441572,33.27,76384.61,38.4,0.09696,0.00011,8.21692]
[1779658443619,33.28,76391.04,38.4,0.09769,0.00011,8.26273]
[1779658448668,33.29,76393.17,38.4,0.09798,0.00011,8.28086]
[1779658453702,33.29,76396.73,38.4,0.09841,0.00011,8.30806]
[1779658458705,33.3,76397.67,38.4,0.09854,0.00011,8.31609]
[1779658458914,33.3,76397.67,38.4,0.09854,0.00011,8.31609]
[1779658459744,33.3,76386.45,38.4,0.09735,0.00011,8.24115]
[1779658465181,33.31,76383.39,38.4,0.09707,0.00011,8.22362]
[1779658470822,33.32,76382.52,38.4,0.09704,0.00011,8.22167]
[1779658472953,33.32,76382.65,38.4,0.09701,0.00011,8.2178]
[1779658473371,33.32,76382.65,38.4,0.09701,0.00011,8.2178]
[1779658474879,33.32,76381.07,38.4,0.09686,0.00011,8.20837]
[1779658474998,33.32,76381.07,38.4,0.09686,0.00011,8.20837]
[1779658475042,33.32,76381.07,38.4,0.09686,0.00011,8.20837]
[1779658475143,33.32,76371.74,38.4,0.09588,0.00011,8.14574]
[1779658477001,33.33,76387.44,38.4,0.09759,0.00011,8.25446]
[1779658477820,33.33,76387.44,38.4,0.09759,0.00011,8.25446]
[1779658477875,33.33,76387.44,38.4,0.09759,0.00011,8.25446]
[1779658477981,33.33,76387.44,38.4,0.09759,0.00011,8.25446]
[1779658478034,33.33,76387.44,38.4,0.09759,0.00011,8.25446]
[1779658478059,33.33,76387.44,38.4,0.09759,0.00011,8.25446]
[1779658478116,33.33,76387.44,38.4,0.09759,0.00011,8.25446]
[1779658478222,33.33,76387.44,38.4,0.09759,0.00011,8.25446]
[1779658478359,33.33,76387.44,38.4,0.09759,0.00011,8.25446]
[1779658478466,33.33,76377.4,38.4,0.09652,0.00011,8.18682]
[1779658478688,33.33,76377.4,38.4,0.09652,0.00011,8.18682]
[1779658478836,33.33,76377.4,38.4,0.09652,0.00011,8.18682]
[1779658478883,33.33,76377.4,38.4,0.09652,0.00011,8.18682]
[1779658478902,33.33,76377.4,38.4,0.09652,0.00011,8.18682]
[1779658479026,33.33,76377.4,38.4,0.09652,0.00011,8.18682]
[1779658479323,33.33,76377.4,38.4,0.09652,0.00011,8.18682]
[1779658479414,33.33,76377.4,38.4,0.09652,0.00011,8.18682]
[1779658479501,33.33,76377.4,38.4,0.09652,0.00011,8.18682]
[1779658479552,33.34,76310.66,38.4,0.08961,0.0001,7.74218]
[1779658479910,33.34,76310.66,38.4,0.08961,0.0001,7.74218]
[1779658479972,33.34,76310.66,38.4,0.08961,0.0001,7.74218]
[1779658480484,33.34,76310.66,38.4,0.08961,0.0001,7.74218]
[1779658480536,33.36,76293.25,38.4,0.088,0.0001,7.63687]
[1779658481353,33.36,76293.25,38.4,0.088,0.0001,7.63687]
[1779658481388,33.36,76306.44,38.4,0.08935,0.0001,7.72497]
[1779658482937,33.36,76304.14,38.4,0.08911,0.0001,7.70977]
[1779658485449,33.37,76301.84,38.4,0.08891,0.0001,7.69658]
[1779658485554,33.37,76301.84,38.4,0.08891,0.0001,7.69658]
[1779658485580,33.37,76301.84,38.4,0.08891,0.0001,7.69658]
[1779658487226,33.4,76300.58,38.4,0.08897,0.0001,7.7005]
[1779658488038,33.4,76300.76,38.4,0.08901,0.0001,7.70269]
[1779658489224,33.4,76301.06,38.4,0.08904,0.0001,7.70467]
[1779658489429,33.42,76310.87,38.4,0.0902,0.0001,7.78042]
[1779658489979,33.42,76310.87,38.4,0.0902,0.0001,7.78042]
[1779658490455,33.43,76315.21,38.4,0.09066,0.0001,7.81005]
[1779658491734,33.43,76319.38,38.4,0.09108,0.0001,7.83773]
[1779658492502,33.43,76319.38,38.4,0.09108,0.0001,7.83773]
[1779658492549,33.43,76318.82,38.4,0.09106,0.0001,7.83595]
[1779658495147,33.44,76319.17,38.4,0.09112,0.0001,7.83987]
[1779658497889,33.44,76319.05,38.4,0.09114,0.0001,7.84147]
[1779658498038,33.44,76319.02,38.4,0.09115,0.0001,7.84208]
[1779658501097,33.45,76321.77,38.4,0.09147,0.0001,7.86238]
[1779658501122,33.45,76321.77,38.4,0.09147,0.0001,7.86238]
[1779658501204,33.45,76321.73,38.4,0.09148,0.0001,7.86311]
[1779658502661,33.45,76321.73,38.4,0.09148,0.0001,7.86311]
[1779658502076,33.45,76306.05,38.4,0.08988,0.0001,7.75919]
[1779658504059,33.45,76301.05,38.4,0.0894,0.0001,7.72791]
[1779658506536,33.46,76295.24,38.4,0.08885,0.0001,7.69166]
[1779658508118,33.47,76286.65,38.4,0.08803,0.0001,7.6384]
[1779658509032,33.47,76286.65,38.4,0.08803,0.0001,7.6384]
[1779658509670,33.47,76286.65,38.4,0.08803,0.0001,7.6384]
[1779658509706,33.47,76286.65,38.4,0.08803,0.0001,7.6384]
[1779658510013,33.47,76282.99,38.4,0.08769,0.0001,7.61555]
[1779658510063,33.47,76282.99,38.4,0.08769,0.0001,7.61555]
[1779658510104,33.47,76282.99,38.4,0.08769,0.0001,7.61555]
[1779658510147,33.47,76282.99,38.4,0.08769,0.0001,7.61555]
[1779658510561,33.47,76282.99,38.4,0.08769,0.0001,7.61555]
[1779658510634,33.47,76254.87,38.4,0.08494,0.0001,7.43359]
[1779658510901,33.47,76254.87,38.4,0.08494,0.0001,7.43359]
[1779658511057,33.47,76254.87,38.4,0.08494,0.0001,7.43359]
[1779658511318,33.47,76254.87,38.4,0.08494,0.0001,7.43359]
[1779658511398,33.49,76206.83,38.4,0.08045,9e-05,7.13182]
[1779658513039,33.52,76213.93,38.4,0.08135,9e-05,7.19222]
[1779658513183,33.52,76213.93,38.4,0.08135,9e-05,7.19222]
[1779658513249,33.52,76213.93,38.4,0.08135,9e-05,7.19222]
[1779658513713,33.52,76213.93,38.4,0.08135,9e-05,7.19222]
[1779658513762,33.56,76214.01,38.4,0.08157,9e-05,7.20703]
[1779658514267,33.6,76225.61,38.4,0.08292,0.0001,7.29804]
[1779658515459,33.6,76225.61,38.4,0.08292,0.0001,7.29804]
[1779658515540,33.63,76233.26,38.4,0.08389,0.0001,7.36249]
[1779658516328,33.63,76233.26,38.4,0.08389,0.0001,7.36249]
[1779658516694,33.67,76242.37,38.4,0.085,0.0001,7.43612]
[1779658517348,33.69,76232.36,38.4,0.08419,0.0001,7.38195]
[1779658517830,33.69,76232.36,38.4,0.08419,0.0001,7.38195]
[1779658519244,33.72,76228.61,38.4,0.08399,0.0001,7.36886]
[1779658521887,33.8,76227.59,38.4,0.08439,0.0001,7.39499]
[1779658522139,33.8,76227.59,38.4,0.08439,0.0001,7.39499]
[1779658523179,33.82,76234.82,38.4,0.08525,0.0001,7.4518]
[1779658524140,33.84,76242.75,38.4,0.08616,0.0001,7.51225]
[1779658524283,33.84,76242.75,38.4,0.08616,0.0001,7.51225]
[1779658524722,33.84,76242.75,38.4,0.08616,0.0001,7.51225]
[1779658525248,33.89,76252.84,38.4,0.08742,0.0001,7.59541]
[1779658527397,33.91,76259.36,38.4,0.08821,0.0001,7.64681]
[1779658527498,33.93,76259.58,38.4,0.08836,0.0001,7.65668]
[1779658528822,33.96,76260.86,38.4,0.08867,0.0001,7.67679]
[1779658530044,33.98,76262.69,38.4,0.08903,0.0001,7.7001]
[1779658530394,33.98,76262.69,38.4,0.08903,0.0001,7.7001]
[1779658530630,34.01,76241.97,38.4,0.08716,0.0001,7.57732]
[1779658530776,34.01,76241.97,38.4,0.08716,0.0001,7.57732]
[1779658530972,34.01,76241.97,38.4,0.08716,0.0001,7.57732]
[1779658531460,34.01,76241.97,38.4,0.08716,0.0001,7.57732]
[1779658531558,34.01,76241.97,38.4,0.08716,0.0001,7.57732]
[1779658531647,34.04,76201.69,38.4,0.08342,9e-05,7.32691]
[1779658531928,34.04,76201.69,38.4,0.08342,9e-05,7.32691]
[1779658532909,34.07,76197.23,38.4,0.08323,9e-05,7.31343]
[1779658532938,34.07,76197.23,38.4,0.08323,9e-05,7.31343]
[1779658533144,34.07,76197.23,38.4,0.08323,9e-05,7.31343]
[1779658533227,34.07,76197.23,38.4,0.08323,9e-05,7.31343]
[1779658533583,34.07,76197.23,38.4,0.08323,9e-05,7.31343]
[1779658533653,34.11,76178.48,38.4,0.0817,9e-05,7.21035]
[1779658533778,34.11,76178.48,38.4,0.0817,9e-05,7.21035]
[1779658534146,34.11,76178.48,38.4,0.0817,9e-05,7.21035]
[1779658534409,34.14,76177.29,38.4,0.08178,9e-05,7.21564]
[1779658535236,34.14,76177.29,38.4,0.08178,9e-05,7.21564]
[1779658535320,34.18,76188.25,38.4,0.08303,9e-05,7.29998]
[1779658536331,34.18,76188.25,38.4,0.08303,9e-05,7.29998]
[1779658537068,34.2,76191.48,38.4,0.08351,9e-05,7.33154]
[1779658537710,34.23,76191.75,38.4,0.0837,9e-05,7.34397]
[1779658538393,34.23,76191.75,38.4,0.0837,9e-05,7.34397]
[1779658539661,34.26,76191.64,38.4,0.08389,9e-05,7.35694]
[1779658539728,34.3,76191.95,38.4,0.08417,9e-05,7.37525]
[1779658540262,34.3,76191.95,38.4,0.08417,9e-05,7.37525]
[1779658540355,34.34,76190.27,38.4,0.08427,9e-05,7.38141]
[1779658543045,34.41,76190.91,38.4,0.08472,9e-05,7.41123]
[1779658543376,34.44,76190.76,38.4,0.0849,9e-05,7.42273]
[1779658544281,34.44,76190.76,38.4,0.0849,9e-05,7.42273]
[1779658544383,34.47,76192.02,38.4,0.08526,9e-05,7.44651]
[1779658544949,34.47,76192.02,38.4,0.08526,9e-05,7.44651]
[1779658545247,34.47,76192.02,38.4,0.08526,9e-05,7.44651]
[1779658546544,34.5,76191.79,38.4,0.08542,9e-05,7.45689]
[1779658546660,34.5,76191.79,38.4,0.08542,9e-05,7.45689]
[1779658546721,34.53,76191.06,38.4,0.08552,9e-05,7.46393]
[1779658547184,34.53,76191.06,38.4,0.08552,9e-05,7.46393]
[1779658547703,34.53,76191.06,38.4,0.08552,9e-05,7.46393]
[1779658547405,34.56,76182.49,38.4,0.0849,9e-05,7.42206]
[1779658547921,34.56,76182.49,38.4,0.0849,9e-05,7.42206]
[1779658548485,34.56,76182.49,38.4,0.0849,9e-05,7.42206]
[1779658550373,34.62,76183.84,38.4,0.08541,9e-05,7.45581]
[1779658550426,34.62,76188.88,38.4,0.08591,9e-05,7.48867]
[1779658551506,34.62,76188.88,38.4,0.08591,9e-05,7.48867]
[1779658551584,34.63,76190.06,38.4,0.08603,9e-05,7.49687]
[1779658553335,34.65,76192.05,38.4,0.08637,0.0001,7.51909]
[1779658553416,34.65,76192.05,38.4,0.08637,0.0001,7.51909]
[1779658553733,34.65,76192.05,38.4,0.08637,0.0001,7.51909]
[1779658553733,34.65,76192.05,38.4,0.08637,0.0001,7.51909]
[1779658553554,34.67,76191.39,38.4,0.08645,0.0001,7.52422]
[1779658553833,34.67,76191.39,38.4,0.08645,0.0001,7.52422]
[1779658553938,34.67,76191.39,38.4,0.08645,0.0001,7.52422]
[1779658554464,34.68,76162.39,38.4,0.08374,9e-05,7.34382]
[1779658555628,34.68,76162.39,38.4,0.08374,9e-05,7.34382]
[1779658555796,34.71,76160.55,38.4,0.08377,9e-05,7.34576]
[1779658556484,34.73,76158.73,38.4,0.08375,9e-05,7.34406]
[1779658557844,34.76,76157.78,38.4,0.0838,9e-05,7.34771]
[1779658561467,34.82,76160.56,38.4,0.08448,9e-05,7.3924]
[1779658566554,34.83,76163.21,38.4,0.0848,9e-05,7.41375]
[1779658569836,34.84,76163.64,38.4,0.08488,9e-05,7.4188]
[1779658570760,34.84,76163.64,38.4,0.08488,9e-05,7.4188]
[1779658570782,34.84,76180.07,38.4,0.08642,9e-05,7.52137]
[1779658572600,34.89,76195.33,38.4,0.08822,0.0001,7.63924]
[1779658576063,34.96,76202.96,38.4,0.08936,0.0001,7.71334]
[1779658576288,34.96,76202.96,38.4,0.08936,0.0001,7.71334]
[1779658576458,34.96,76202.96,38.4,0.08936,0.0001,7.71334]
[1779658576584,34.96,76202.96,38.4,0.08936,0.0001,7.71334]
[1779658576725,34.96,76183.49,38.4,0.0875,0.0001,7.59193]
[1779658576953,34.96,76183.49,38.4,0.0875,0.0001,7.59193]
[1779658577640,34.96,76161.58,38.4,0.08545,9e-05,7.456]
[1779658579063,34.97,76160.92,38.4,0.0854,9e-05,7.45296]
[1779658579300,34.97,76160.92,38.4,0.0854,9e-05,7.45296]
[1779658579319,34.97,76160.92,38.4,0.0854,9e-05,7.45296]
[1779658579654,34.97,76160.43,38.4,0.08537,9e-05,7.45061]
[1779658582658,34.97,76157.47,38.4,0.08511,9e-05,7.43363]
[1779658585816,34.98,76155.17,38.4,0.08493,9e-05,7.42157]
[1779658585853,34.98,76154.92,38.4,0.08492,9e-05,7.42077]
[1779658586378,34.98,76154.92,38.4,0.08492,9e-05,7.42077]
[1779658586384,34.98,76154.92,38.4,0.08492,9e-05,7.42077]
[1779658586688,34.98,76154.92,38.4,0.08492,9e-05,7.42077]
[1779658586773,35.0,76077.44,38.4,0.07809,9e-05,6.9589]
[1779658587198,35.0,76077.44,38.4,0.07809,9e-05,6.9589]
[1779658587297,35.0,76077.44,38.4,0.07809,9e-05,6.9589]
[1779658587714,35.01,76066.85,38.4,0.07719,9e-05,6.89684]
[1779658588024,35.01,76066.85,38.4,0.07719,9e-05,6.89684]
[1779658588109,35.01,76066.85,38.4,0.07719,9e-05,6.89684]
[1779658588722,35.01,76089.11,38.4,0.07916,9e-05,7.03201]
[1779658588947,35.01,76089.11,38.4,0.07916,9e-05,7.03201]
[1779658590377,35.04,76092.99,38.4,0.07969,9e-05,7.06795]
[1779658590972,35.05,76090.69,38.4,0.0795,9e-05,7.05526]
[1779658591498,35.05,76090.69,38.4,0.0795,9e-05,7.05526]
[1779658592815,35.05,76091.55,38.4,0.07956,9e-05,7.05776]
[1779658593063,35.05,76091.55,38.4,0.07956,9e-05,7.05776]
[1779658593390,35.05,76091.55,38.4,0.07956,9e-05,7.05776]
[1779658593649,35.05,76091.55,38.4,0.07956,9e-05,7.05776]
[1779658594346,35.05,76094.68,38.4,0.07986,9e-05,7.07791]
[1779658594399,35.05,76094.68,38.4,0.07986,9e-05,7.07791]
[1779658594765,35.06,76112.69,38.4,0.08149,9e-05,7.18846]
[1779658595475,35.06,76112.69,38.4,0.08149,9e-05,7.18846]
[1779658595773,35.06,76131.6,38.4,0.08322,9e-05,7.30518]
[1779658596784,35.06,76131.6,38.4,0.08322,9e-05,7.30518]
[1779658597866,35.06,76138.27,38.4,0.08386,9e-05,7.34784]
[1779658598109,35.06,76138.27,38.4,0.08386,9e-05,7.34784]
[1779658598111,35.06,76138.27,38.4,0.08386,9e-05,7.34784]
[1779658598116,35.06,76138.27,38.4,0.08386,9e-05,7.34784]
[1779658598794,35.07,76135.6,38.4,0.08363,9e-05,7.33229]
[1779658604133,35.08,76141.11,38.4,0.08419,9e-05,7.36981]
[1779658606489,35.08,76144.29,38.4,0.08452,9e-05,7.39194]
[1779658607775,35.08,76145.54,38.4,0.08465,9e-05,7.40047]
[1779658611889,35.09,76155.64,38.4,0.08565,9e-05,7.46687]
[1779658613034,35.09,76155.64,38.4,0.08565,9e-05,7.46687]
[1779658618940,35.11,76161.9,38.4,0.08631,9e-05,7.51043]
[1779658623968,35.11,76160.48,38.4,0.08621,9e-05,7.50411]
[1779658624294,35.11,76160.48,38.4,0.08621,9e-05,7.50411]
[1779658624618,35.11,76160.48,38.4,0.08621,9e-05,7.50411]
[1779658624635,35.11,76160.48,38.4,0.08621,9e-05,7.50411]
[1779658624667,35.11,76144.58,38.4,0.08475,9e-05,7.40707]
[1779658624886,35.11,76144.58,38.4,0.08475,9e-05,7.40707]
[1779658625016,35.11,76123.25,38.4,0.08279,9e-05,7.27597]
[1779658627360,35.12,76122.42,38.4,0.08273,9e-05,7.27187]
[1779658627919,35.14,76122.58,38.4,0.08289,9e-05,7.28255]
[1779658629702,35.17,76141.21,38.4,0.08477,9e-05,7.40809]
[1779658633159,35.2,76146.98,38.4,0.08553,9e-05,7.45785]
[1779658633729,35.2,76146.98,38.4,0.08553,9e-05,7.45785]
[1779658633952,35.22,76148.93,38.4,0.08581,9e-05,7.47636]
[1779658634613,35.22,76124.53,38.4,0.08357,9e-05,7.32743]
[1779658635399,35.22,76124.53,38.4,0.08357,9e-05,7.32743]
[1779658635772,35.22,76124.53,38.4,0.08357,9e-05,7.32743]
[1779658635818,35.23,76111.45,38.4,0.0824,9e-05,7.24855]
[1779658636682,35.23,76111.45,38.4,0.0824,9e-05,7.24855]
[1779658636801,35.23,76111.45,38.4,0.0824,9e-05,7.24855]
[1779658636813,35.23,76102.42,38.4,0.0816,9e-05,7.19474]
[1779658637377,35.23,76102.42,38.4,0.0816,9e-05,7.19474]
[1779658637401,35.23,76102.42,38.4,0.0816,9e-05,7.19474]
[1779658637794,35.23,76102.42,38.4,0.0816,9e-05,7.19474]
[1779658637794,35.25,76073.92,38.4,0.0792,9e-05,7.03168]
[1779658638054,35.25,76073.92,38.4,0.0792,9e-05,7.03168]
[1779658638189,35.25,76073.92,38.4,0.0792,9e-05,7.03168]
[1779658638670,35.25,76073.92,38.4,0.0792,9e-05,7.03168]
[1779658638719,35.28,76045.74,38.4,0.07692,9e-05,6.87495]
[1779658638989,35.28,76045.74,38.4,0.07692,9e-05,6.87495]
[1779658639995,35.28,76050.97,38.4,0.07737,9e-05,6.90597]
[1779658640264,35.28,76050.97,38.4,0.07737,9e-05,6.90597]
[1779658641178,35.28,76062.65,38.4,0.07841,9e-05,6.9776]
[1779658643610,35.29,76066.68,38.4,0.07879,9e-05,7.00352]
[1779658643764,35.29,76066.68,38.4,0.07879,9e-05,7.00352]
[1779658643848,35.29,76091.85,38.4,0.08102,9e-05,7.15545]
[1779658644763,35.29,76091.85,38.4,0.08102,9e-05,7.15545]
[1779658644852,35.29,76105.32,38.4,0.08225,9e-05,7.23803]
[1779658646173,35.29,76102.49,38.4,0.08199,9e-05,7.22085]
[1779658646621,35.29,76102.49,38.4,0.08199,9e-05,7.22085]
[1779658647383,35.33,76106.45,38.4,0.08255,9e-05,7.2584]
[1779658647398,35.33,76106.45,38.4,0.08255,9e-05,7.2584]
[1779658647833,35.33,76106.45,38.4,0.08255,9e-05,7.2584]
[1779658647843,35.33,76096.26,38.4,0.08165,9e-05,7.19764]
[1779658648170,35.33,76096.26,38.4,0.08165,9e-05,7.19764]
[1779658649047,35.33,76101.74,38.4,0.08214,9e-05,7.23085]
[1779658649244,35.33,76101.74,38.4,0.08214,9e-05,7.23085]
[1779658649469,35.33,76101.74,38.4,0.08214,9e-05,7.23085]
[1779658650380,35.33,76106.19,38.4,0.08256,9e-05,7.25885]
[1779658652493,35.36,76106.84,38.4,0.08272,9e-05,7.26796]
[1779658652667,35.36,76106.84,38.4,0.08272,9e-05,7.26796]
[1779658653306,35.4,76108.03,38.4,0.0831,9e-05,7.29318]
[1779658653803,35.4,76108.03,38.4,0.0831,9e-05,7.29318]
[1779658654360,35.42,76107.8,38.4,0.08321,9e-05,7.3005]
[1779658655054,35.42,76108.06,38.4,0.08325,9e-05,7.30295]
[1779658655237,35.42,76108.06,38.4,0.08325,9e-05,7.30295]
[1779658656324,35.42,76108.72,38.4,0.08331,9e-05,7.30696]
[1779658656596,35.42,76108.72,38.4,0.08331,9e-05,7.30696]
[1779658656653,35.43,76119.43,38.4,0.08431,9e-05,7.37384]
[1779658659963,35.43,76116.79,38.4,0.0841,9e-05,7.35996]
[1779658660011,35.43,76116.79,38.4,0.0841,9e-05,7.35996]
[1779658660036,35.43,76116.79,38.4,0.0841,9e-05,7.35996]
[1779658660567,35.43,76116.79,38.4,0.0841,9e-05,7.35996]
[1779658660678,35.43,76098.25,38.4,0.08242,9e-05,7.24727]
[1779658661423,35.43,76098.25,38.4,0.08242,9e-05,7.24727]
[1779658661563,35.43,76098.25,38.4,0.08242,9e-05,7.24727]
[1779658661644,35.44,76087.69,38.4,0.08149,9e-05,7.1844]
[1779658662028,35.44,76087.69,38.4,0.08149,9e-05,7.1844]
[1779658662621,35.44,76087.69,38.4,0.08149,9e-05,7.1844]
[1779658662854,35.44,76087.69,38.4,0.08149,9e-05,7.1844]
[1779658662913,35.44,76070.73,38.4,0.08001,9e-05,7.08439]
[1779658663355,35.44,76055.49,38.4,0.07868,9e-05,6.99343]
[1779658664632,35.44,76055.49,38.4,0.07868,9e-05,6.99343]
[1779658664866,35.44,76055.49,38.4,0.07868,9e-05,6.99343]
[1779658666730,35.45,76056.95,38.4,0.07884,9e-05,7.00408]
[1779658667868,35.47,76055.63,38.4,0.07888,9e-05,7.00688]
[1779658668039,35.5,76055.4,38.4,0.079,9e-05,7.015]
[1779658668369,35.5,76055.4,38.4,0.079,9e-05,7.015]
[1779658668374,35.5,76055.4,38.4,0.079,9e-05,7.015]
[1779658668390,35.5,76064.37,38.4,0.07978,9e-05,7.06847]
[1779658669424,35.5,76064.37,38.4,0.07978,9e-05,7.06847]
[1779658671665,35.5,76076.12,38.4,0.08084,9e-05,7.14001]
[1779658675440,35.51,76096.51,38.4,0.08271,9e-05,7.26617]
[1779658678907,35.51,76100.77,38.4,0.08311,9e-05,7.29292]
[1779658678924,35.51,76102.24,38.4,0.08325,9e-05,7.30273]
[1779658680496,35.51,76103.72,38.4,0.0834,9e-05,7.31253]
[1779658680826,35.51,76113.44,38.4,0.08429,9e-05,7.37162]
[1779658681080,35.51,76113.44,38.4,0.08429,9e-05,7.37162]
[1779658681139,35.51,76113.44,38.4,0.08429,9e-05,7.37162]
[1779658681669,35.53,76145.91,38.4,0.08741,9e-05,7.57863]
[1779658682591,35.53,76145.91,38.4,0.08741,9e-05,7.57863]
[1779658682678,35.54,76154.97,38.4,0.08829,9e-05,7.6364]
[1779658683118,35.54,76154.97,38.4,0.08829,9e-05,7.6364]
[1779658684777,35.54,76150.2,38.4,0.08785,9e-05,7.60758]
[1779658685128,35.54,76150.68,38.4,0.08791,9e-05,7.61125]
[1779658686787,35.54,76153.77,38.4,0.0882,9e-05,7.63035]
[1779658687531,35.55,76156.25,38.4,0.08846,9e-05,7.64707]
[1779658687935,35.55,76156.6,38.4,0.0885,9e-05,7.64988]
[1779658689707,35.55,76157.04,38.4,0.08854,9e-05,7.65261]
[1779658692621,35.55,76163.2,38.4,0.08914,0.0001,7.69189]
[1779658697639,35.55,76175.42,38.4,0.09033,0.0001,7.76887]
[1779658700335,35.55,76177.94,38.4,0.09057,0.0001,7.78486]
[1779658701333,35.55,76178.88,38.4,0.09066,0.0001,7.79082]
[1779658705156,35.55,76187.91,38.4,0.09154,0.0001,7.84749]
[1779658707134,35.55,76193.52,38.4,0.09208,0.0001,7.88262]
[1779658707644,35.55,76193.52,38.4,0.09208,0.0001,7.88262]
[1779658714298,35.55,76196.91,38.4,0.09235,0.0001,7.89813]
[1779658714722,35.55,76196.91,38.4,0.09235,0.0001,7.89813]
[1779658718175,35.55,76205.48,38.4,0.09319,0.0001,7.95158]
[1779658718576,35.55,76205.48,38.4,0.09319,0.0001,7.95158]
[1779658719793,35.55,76186.87,38.4,0.09137,0.0001,7.8345]
[1779658724828,35.55,76187.91,38.4,0.09147,0.0001,7.84105]
[1779658729863,35.55,76182.6,38.4,0.09096,0.0001,7.8079]
[1779658731091,35.55,76182.21,38.4,0.09092,0.0001,7.80551]
[1779658731169,35.55,76182.21,38.4,0.09092,0.0001,7.80551]
[1779658731877,35.55,76176.11,38.4,0.09033,0.0001,7.76713]
[1779658732265,35.55,76176.11,38.4,0.09033,0.0001,7.76713]
[1779658737919,35.55,76180.77,38.4,0.09075,0.0001,7.79457]
[1779658740939,35.54,76190.58,38.4,0.09168,0.0001,7.855]
[1779658741038,35.54,76190.58,38.4,0.09168,0.0001,7.855]
[1779658746672,35.54,76193.71,38.4,0.09196,0.0001,7.87268]
[1779658749184,35.54,76194.0,38.4,0.09197,0.0001,7.87329]
[1779658754031,35.53,76183.74,38.4,0.09094,0.0001,7.80723]
[1779658755038,35.53,76172.63,38.4,0.08987,0.0001,7.73762]
[1779658761023,35.53,76169.6,38.4,0.08957,0.0001,7.71799]
[1779658761742,35.53,76169.81,38.4,0.08959,0.0001,7.71912]
[1779658762095,35.53,76152.96,38.4,0.08798,9e-05,7.61445]
[1779658766901,35.53,76149.65,38.4,0.08767,9e-05,7.59381]
[1779658770152,35.53,76163.0,38.4,0.08893,9e-05,7.67631]
[1779658775397,35.53,76167.94,38.4,0.08934,0.0001,7.70104]
[1779658778208,35.52,76157.71,38.4,0.08835,9e-05,7.63693]
[1779658779461,35.52,76157.71,38.4,0.08835,9e-05,7.63693]
[1779658780232,35.52,76141.41,38.4,0.08682,9e-05,7.53617]
[1779658785305,35.52,76141.5,38.4,0.08683,9e-05,7.53705]
[1779658786531,35.52,76141.36,38.4,0.08682,9e-05,7.53619]
[1779658792316,35.52,76133.5,38.4,0.08609,9e-05,7.48798]
[1779658797827,35.53,76141.36,38.4,0.08683,9e-05,7.53675]
[1779658801551,35.53,76138.15,38.4,0.08653,9e-05,7.51721]
[1779658802280,35.53,76137.87,38.4,0.08651,9e-05,7.51557]
[1779658802746,35.53,76137.87,38.4,0.08651,9e-05,7.51557]
[1779658803290,35.53,76137.5,38.4,0.08647,9e-05,7.51313]
[1779658806004,35.53,76153.82,38.4,0.088,9e-05,7.61374]
[1779658810138,35.53,76155.57,38.4,0.08816,9e-05,7.62429]
[1779658811453,35.53,76141.03,38.4,0.08679,9e-05,7.5344]
[1779658812961,35.53,76141.03,38.4,0.08679,9e-05,7.5344]
[1779658818502,35.53,76138.94,38.4,0.08661,9e-05,7.52191]
[1779658823519,35.53,76138.89,38.4,0.0866,9e-05,7.5218]
[1779658824925,35.53,76160.28,38.4,0.08861,9e-05,7.65382]
[1779658830813,35.53,76163.86,38.4,0.08894,0.0001,7.67535]
[1779658831257,35.52,76163.17,38.4,0.08887,9e-05,7.67073]
[1779658836634,35.52,76162.8,38.4,0.08877,9e-05,7.66232]
[1779658841669,35.52,76163.6,38.4,0.08883,9e-05,7.66647]
[1779658846704,35.52,76164.24,38.4,0.08888,0.0001,7.66962]
[1779658850074,35.52,76173.17,38.4,0.08972,0.0001,7.72441]
[1779658851541,35.52,76177.52,38.4,0.09014,0.0001,7.75151]
[1779658852003,35.52,76177.52,38.4,0.09014,0.0001,7.75151]
[1779658852024,35.51,76188.71,38.4,0.09121,0.0001,7.8209]
[1779658852188,35.51,76188.71,38.4,0.09121,0.0001,7.8209]
[1779658852219,35.51,76188.71,38.4,0.09121,0.0001,7.8209]
[1779658852756,35.51,76213.66,38.4,0.09365,0.0001,7.97777]
[1779658853877,35.51,76225.84,38.4,0.09485,0.0001,8.05457]
[1779658858692,35.51,76226.25,38.4,0.09488,0.0001,8.0561]
[1779658859805,35.51,76216.14,38.4,0.09386,0.0001,7.9914]
[1779658864840,35.51,76210.97,38.4,0.09333,0.0001,7.95754]
[1779658867917,35.51,76211.83,38.4,0.09341,0.0001,7.96256]
[1779658871512,35.5,76211.59,38.4,0.09337,0.0001,7.96021]
[1779658873033,35.5,76211.87,38.4,0.0934,0.0001,7.96177]
[1779658873133,35.5,76211.56,38.4,0.09336,0.0001,7.9594]
[1779658878938,35.49,76213.47,38.4,0.0935,0.0001,7.96806]
[1779658881961,35.49,76213.81,38.4,0.09351,0.0001,7.96904]
[1779658888001,35.48,76213.0,38.4,0.09337,0.0001,7.95992]
[1779658893036,35.47,76212.64,38.4,0.09323,0.0001,7.94951]
[1779658893635,35.47,76212.64,38.4,0.09323,0.0001,7.94951]
[1779658894043,35.47,76213.34,38.4,0.0933,0.0001,7.95375]
[1779658894309,35.47,76213.34,38.4,0.0933,0.0001,7.95375]
[1779658895406,35.47,76213.41,38.4,0.0933,0.0001,7.954]
[1779658895601,35.47,76213.41,38.4,0.0933,0.0001,7.954]
[1779658895696,35.47,76213.41,38.4,0.0933,0.0001,7.954]
[1779658896057,35.47,76222.97,38.4,0.09425,0.0001,8.01427]
[1779658900085,35.47,76233.59,38.4,0.09529,0.0001,8.08042]
[1779658902108,35.47,76235.3,38.4,0.09545,0.0001,8.09093]
[1779658902276,35.47,76235.26,38.4,0.09544,0.0001,8.0903]
[1779658907138,35.46,76247.33,38.4,0.09663,0.0001,8.16531]
[1779658907787,35.46,76247.33,38.4,0.09663,0.0001,8.16531]
[1779658913180,35.45,76257.22,38.4,0.09758,0.0001,8.2255]
[1779658918217,35.45,76249.35,38.4,0.09674,0.0001,8.17244]
[1779658919677,35.45,76249.65,38.4,0.09676,0.0001,8.17389]
[1779658923998,35.44,76258.38,38.4,0.09761,0.0001,8.22734]
[1779658929115,35.44,76256.47,38.4,0.09739,0.0001,8.21354]
[1779658929259,35.43,76255.48,38.4,0.09727,0.0001,8.20622]
[1779658930546,35.43,76252.05,38.4,0.09692,0.0001,8.18382]
[1779658930715,35.43,76252.05,38.4,0.09692,0.0001,8.18382]
[1779658930812,35.43,76244.97,38.4,0.0962,0.0001,8.13858]
[1779658931575,35.43,76244.97,38.4,0.0962,0.0001,8.13858]
[1779658937393,35.42,76239.27,38.4,0.09556,0.0001,8.09802]
[1779658943073,35.41,76228.58,38.4,0.09444,0.0001,8.02695]
[1779658946418,35.41,76219.32,38.4,0.09348,0.0001,7.96557]
[1779658948680,35.41,76218.49,38.4,0.09339,0.0001,7.95985]
[1779658949629,35.4,76197.6,38.4,0.09132,0.0001,7.82723]
[1779658951075,35.4,76184.08,38.4,0.08996,0.0001,7.73677]
[1779658956880,35.4,76179.93,38.4,0.08955,0.0001,7.71038]
[1779658962560,35.4,76171.64,38.4,0.08875,0.0001,7.65817]
[1779658962703,35.4,76171.64,38.4,0.08875,0.0001,7.65817]
[1779658963029,35.4,76171.64,38.4,0.08875,0.0001,7.65817]
[1779658963030,35.4,76171.64,38.4,0.08875,0.0001,7.65817]
[1779658963088,35.4,76169.5,38.4,0.08855,0.0001,7.64482]
[1779658963362,35.4,76169.5,38.4,0.08855,0.0001,7.64482]
[1779658963615,35.4,76136.62,38.4,0.08545,9e-05,7.44119]
[1779658964553,35.4,76125.6,38.4,0.08443,9e-05,7.37351]
[1779658966021,35.4,76125.6,38.4,0.08443,9e-05,7.37351]
[1779658971459,35.4,76120.89,38.4,0.084,9e-05,7.34457]
[1779658977242,35.4,76121.3,38.4,0.08404,9e-05,7.34708]
[1779658978715,35.4,76130.46,38.4,0.08488,9e-05,7.40305]
[1779658984210,35.4,76134.82,38.4,0.08527,9e-05,7.42923]
[1779658989732,35.4,76137.12,38.4,0.08547,9e-05,7.44247]
[1779658990399,35.4,76137.12,38.4,0.08547,9e-05,7.44247]
[1779658990740,35.39,76138.14,38.4,0.08556,9e-05,7.44859]
[1779658994959,35.4,76138.53,38.4,0.08561,9e-05,7.45182]
[1779658994975,35.4,76138.53,38.4,0.08561,9e-05,7.45182]
[1779658995123,35.4,76138.53,38.4,0.08561,9e-05,7.45182]
[1779658995164,35.4,76136.04,38.4,0.08539,9e-05,7.43708]
[1779658996782,35.4,76123.64,38.4,0.08425,9e-05,7.36106]
[1779658999823,35.4,76122.1,38.4,0.0841,9e-05,7.35159]
[1779658999824,35.4,76122.23,38.4,0.08412,9e-05,7.35236]
[1779659004838,35.4,76121.25,38.4,0.08406,9e-05,7.34849]
[1779659005377,35.4,76121.25,38.4,0.08406,9e-05,7.34849]
[1779659005845,35.4,76117.34,38.4,0.08371,9e-05,7.32507]
[1779659007858,35.4,76107.67,38.4,0.08283,9e-05,7.26635]
[1779659010662,35.4,76107.44,38.4,0.08281,9e-05,7.26518]
[1779659013902,35.41,76099.21,38.4,0.08203,9e-05,7.2106]
[1779659014735,35.41,76099.21,38.4,0.08203,9e-05,7.2106]
[1779659017467,35.41,76095.77,38.4,0.08173,9e-05,7.19039]
[1779659017733,35.41,76095.77,38.4,0.08173,9e-05,7.19039]
[1779659017782,35.41,76095.77,38.4,0.08173,9e-05,7.19039]
[1779659017930,35.41,76102.02,38.4,0.08229,9e-05,7.22842]
[1779659018937,35.41,76121.36,38.4,0.08406,9e-05,7.34667]
[1779659023976,35.42,76123.89,38.4,0.08432,9e-05,7.36441]
[1779659029013,35.42,76130.36,38.4,0.08495,9e-05,7.40605]
[1779659029835,35.42,76130.36,38.4,0.08495,9e-05,7.40605]
[1779659033234,35.42,76139.19,38.4,0.08579,9e-05,7.46162]
[1779659033868,35.43,76138.51,38.4,0.08574,9e-05,7.45835]
[1779659033872,35.43,76138.51,38.4,0.08574,9e-05,7.45835]
[1779659033897,35.43,76138.51,38.4,0.08574,9e-05,7.45835]
[1779659033979,35.43,76138.51,38.4,0.08574,9e-05,7.45835]
[1779659034028,35.43,76138.51,38.4,0.08574,9e-05,7.45835]
[1779659034263,35.43,76122.27,38.4,0.08424,9e-05,7.35889]
[1779659034587,35.43,76122.27,38.4,0.08424,9e-05,7.35889]
[1779659035144,35.43,76091.42,38.4,0.08145,9e-05,7.17173]
[1779659035899,35.43,76091.42,38.4,0.08145,9e-05,7.17173]
[1779659035908,35.43,76091.42,38.4,0.08145,9e-05,7.17173]
[1779659036067,35.43,76092.61,38.4,0.08156,9e-05,7.17908]
[1779659036808,35.43,76092.61,38.4,0.08156,9e-05,7.17908]
[1779659036818,35.43,76092.61,38.4,0.08156,9e-05,7.17908]
[1779659036852,35.43,76092.61,38.4,0.08156,9e-05,7.17908]
[1779659038894,35.43,76096.49,38.4,0.08194,9e-05,7.20445]
[1779659041280,35.43,76091.63,38.4,0.08151,9e-05,7.17571]
[1779659041331,35.44,76091.32,38.4,0.0815,9e-05,7.17509]
[1779659041404,35.44,76091.32,38.4,0.0815,9e-05,7.17509]
[1779659041862,35.44,76091.32,38.4,0.0815,9e-05,7.17509]
[1779659047144,35.44,76090.63,38.4,0.08146,9e-05,7.17246]
[1779659048293,35.44,76090.63,38.4,0.08146,9e-05,7.17246]
[1779659054708,35.44,76086.52,38.4,0.08112,9e-05,7.14955]
[1779659054763,35.44,76086.52,38.4,0.08112,9e-05,7.14955]
[1779659056208,35.45,76064.13,38.4,0.07916,9e-05,7.01608]
[1779659059229,35.45,76055.41,38.4,0.07842,9e-05,6.96582]
[1779659064267,35.46,76047.38,38.4,0.07777,9e-05,6.92114]
[1779659064410,35.46,76047.38,38.4,0.07777,9e-05,6.92114]
[1779659064516,35.46,76047.38,38.4,0.07777,9e-05,6.92114]
[1779659065229,35.46,76047.38,38.4,0.07777,9e-05,6.92114]
[1779659065590,35.46,76046.23,38.4,0.07768,9e-05,6.91498]
[1779659066280,35.46,76059.03,38.4,0.0788,9e-05,6.99157]
[1779659068381,35.46,76065.87,38.4,0.0794,9e-05,7.03286]
[1779659069301,35.48,76073.93,38.4,0.08024,9e-05,7.08982]
[1779659069676,35.48,76073.93,38.4,0.08024,9e-05,7.08982]
[1779659070287,35.48,76073.93,38.4,0.08024,9e-05,7.08982]
[1779659071419,35.51,76074.14,38.4,0.08034,9e-05,7.09435]
[1779659072323,35.51,76075.36,38.4,0.08045,9e-05,7.10201]
[1779659076584,35.51,76077.05,38.4,0.08062,9e-05,7.11343]
[1779659079592,35.51,76081.62,38.4,0.08104,9e-05,7.14166]
[1779659080378,35.51,76083.32,38.4,0.0812,9e-05,7.15256]
[1779659080880,35.51,76083.32,38.4,0.0812,9e-05,7.15256]
[1779659081386,35.51,76079.8,38.4,0.08089,9e-05,7.13166]
[1779659081590,35.51,76079.8,38.4,0.08089,9e-05,7.13166]
[1779659083956,35.52,76072.97,38.4,0.08029,9e-05,7.09132]
[1779659084098,35.52,76072.97,38.4,0.08029,9e-05,7.09132]
[1779659092100,35.52,76066.32,38.4,0.07975,9e-05,7.05419]
[1779659092463,35.52,76057.66,38.4,0.079,9e-05,7.00338]
[1779659095484,35.56,76048.75,38.4,0.07844,9e-05,6.96461]
[1779659099512,35.56,76057.64,38.4,0.07924,9e-05,7.01929]
[1779659103003,35.57,76059.03,38.4,0.07938,9e-05,7.02878]
[1779659103072,35.57,76062.26,38.4,0.07966,9e-05,7.04801]
[1779659104865,35.57,76063.54,38.4,0.07978,9e-05,7.056]
[1779659104884,35.57,76064.22,38.4,0.07985,9e-05,7.06086]
[1779659106171,35.57,76064.22,38.4,0.07985,9e-05,7.06086]
[1779659106180,35.57,76064.61,38.4,0.07989,9e-05,7.06353]
[1779659108276,35.61,76082.97,38.4,0.08172,9e-05,7.1871]
[1779659110647,35.62,76090.66,38.4,0.08249,9e-05,7.23874]
[1779659117378,35.69,76090.04,38.4,0.08288,9e-05,7.26426]
[1779659120660,35.71,76079.72,38.4,0.08206,9e-05,7.20927]
[1779659122506,35.72,76079.85,38.4,0.08215,9e-05,7.21551]
[1779659122630,35.72,76079.85,38.4,0.08215,9e-05,7.21551]
[1779659122675,35.73,76073.74,38.4,0.08162,9e-05,7.17944]
[1779659123956,35.73,76073.74,38.4,0.08162,9e-05,7.17944]
[1779659124025,35.73,76067.33,38.4,0.08105,9e-05,7.14128]
[1779659124464,35.73,76067.33,38.4,0.08105,9e-05,7.14128]
[1779659125163,35.73,76065.53,38.4,0.0809,9e-05,7.13119]
[1779659129724,35.73,76056.81,38.4,0.08016,9e-05,7.08055]
[1779659133752,35.73,76047.34,38.4,0.0793,9e-05,7.02047]
[1779659135532,35.73,76051.91,38.4,0.0797,9e-05,7.04794]
[1779659135539,35.73,76051.91,38.4,0.0797,9e-05,7.04794]
[1779659136077,35.74,76060.08,38.4,0.08042,9e-05,7.09681]
[1779659137784,35.75,76071.6,38.4,0.08154,9e-05,7.17264]
[1779659143117,35.76,76066.39,38.4,0.08112,9e-05,7.14392]
[1779659143217,35.78,76079.69,38.4,0.08239,9e-05,7.22968]
[1779659147455,35.78,76086.44,38.4,0.08302,9e-05,7.27156]
[1779659148474,35.78,76070.42,38.4,0.08161,9e-05,7.17663]
[1779659148526,35.78,76070.42,38.4,0.08161,9e-05,7.17663]
[1779659148767,35.78,76070.42,38.4,0.08161,9e-05,7.17663]
[1779659153363,35.78,76070.09,38.4,0.08159,9e-05,7.17566]
[1779659158941,35.79,76067.18,38.4,0.08139,9e-05,7.16226]
[1779659163976,35.8,76073.6,38.4,0.08201,9e-05,7.20391]
[1779659168654,35.81,76067.36,38.4,0.0815,9e-05,7.16922]
[1779659174053,35.82,76067.81,38.4,0.0816,9e-05,7.1758]
[1779659176921,35.82,76065.2,38.4,0.08139,9e-05,7.16152]
[1779659177413,35.82,76065.2,38.4,0.08139,9e-05,7.16152]
[1779659177445,35.82,76047.64,38.4,0.07985,9e-05,7.05786]
[1779659178380,35.83,76030.25,38.4,0.07836,9e-05,6.95604]
[1779659178734,35.83,76030.25,38.4,0.07836,9e-05,6.95604]
[1779659179094,35.84,76045.91,38.4,0.07981,9e-05,7.05485]
[1779659180105,35.84,76057.37,38.4,0.08083,9e-05,7.12363]
[1779659184133,35.85,76044.07,38.4,0.07971,9e-05,7.04766]
[1779659184634,35.85,76044.07,38.4,0.07971,9e-05,7.04766]
[1779659186117,35.85,76035.91,38.4,0.07901,9e-05,7.00035]
[1779659186780,35.87,76032.87,38.4,0.07884,9e-05,6.98829]
[1779659187424,35.87,76032.87,38.4,0.07884,9e-05,6.98829]
[1779659191155,35.94,76033.02,38.4,0.07927,9e-05,7.01728]
[1779659191600,35.94,76032.93,38.4,0.07922,9e-05,7.01247]
[1779659197230,35.99,76028.44,38.4,0.07914,9e-05,7.00679]
[1779659198634,36.02,76029.22,38.4,0.07934,9e-05,7.01991]
[1779659201096,36.05,76026.27,38.4,0.07929,9e-05,7.01649]
[1779659202564,36.07,76036.64,38.4,0.08033,9e-05,7.08661]
[1779659205808,36.08,76042.74,38.4,0.08089,9e-05,7.12487]
[1779659205815,36.08,76042.74,38.4,0.08089,9e-05,7.12487]
[1779659206293,36.08,76045.55,38.4,0.08115,9e-05,7.14218]
[1779659209085,36.09,76049.36,38.4,0.08153,9e-05,7.16762]
[1779659211328,36.09,76061.03,38.4,0.08259,9e-05,7.23872]
[1779659212237,36.09,76061.03,38.4,0.08259,9e-05,7.23872]
[1779659216434,36.1,76059.04,38.4,0.08247,9e-05,7.23087]
[1779659219209,36.11,76058.98,38.4,0.0825,9e-05,7.23289]
[1779659221268,36.11,76057.83,38.4,0.08241,9e-05,7.22684]
[1779659225428,36.12,76070.79,38.4,0.08363,9e-05,7.30841]
[1779659227186,36.13,76071.36,38.4,0.08369,9e-05,7.31247]
[1779659227504,36.13,76071.36,38.4,0.08369,9e-05,7.31247]
[1779659228449,36.13,76082.03,38.4,0.08467,9e-05,7.37765]
[1779659229527,36.13,76082.03,38.4,0.08467,9e-05,7.37765]
[1779659229867,36.13,76084.01,38.4,0.08486,9e-05,7.39009]
[1779659231966,36.13,76087.84,38.4,0.08522,9e-05,7.41415]
[1779659236126,36.14,76088.59,38.4,0.08532,9e-05,7.42063]
[1779659236886,36.14,76088.48,38.4,0.08532,9e-05,7.42046]
[1779659237617,36.14,76089.72,38.4,0.08544,9e-05,7.42841]
[1779659237708,36.14,76089.72,38.4,0.08544,9e-05,7.42841]
[1779659237763,36.14,76089.72,38.4,0.08544,9e-05,7.42841]
[1779659239299,36.14,76089.24,38.4,0.0854,9e-05,7.426]
[1779659239662,36.14,76089.44,38.4,0.08543,9e-05,7.42769]
[1779659239821,36.14,76089.44,38.4,0.08543,9e-05,7.42769]
[1779659240534,36.14,76089.24,38.4,0.08541,9e-05,7.42678]
[1779659245571,36.15,76089.47,38.4,0.08546,9e-05,7.42967]
[1779659249406,36.15,76097.97,38.4,0.08625,9e-05,7.48177]
[1779659249490,36.15,76097.97,38.4,0.08625,9e-05,7.48201]
[1779659251243,36.15,76105.64,38.4,0.08695,9e-05,7.52836]
[1779659252186,36.15,76108.1,38.4,0.08713,9e-05,7.53832]
[1779659252299,36.15,76111.41,38.4,0.08744,9e-05,7.5587]
[1779659257657,36.15,76112.36,38.4,0.08754,9e-05,7.56509]
[1779659262691,36.15,76112.76,38.4,0.08758,9e-05,7.568]
[1779659265859,36.16,76089.82,38.4,0.08548,9e-05,7.42969]
[1779659267488,36.16,76089.82,38.4,0.08548,9e-05,7.42969]
[1779659267528,36.16,76075.02,38.4,0.08416,9e-05,7.34164]
[1779659268903,36.16,76071.33,38.4,0.08383,9e-05,7.31958]
[1779659269451,36.16,76071.33,38.4,0.08383,9e-05,7.31958]
[1779659270143,36.16,76071.44,38.4,0.08385,9e-05,7.32083]
[1779659275785,36.17,76064.76,38.4,0.08329,9e-05,7.28392]
[1779659280820,36.17,76063.3,38.4,0.0832,9e-05,7.27779]
[1779659284309,36.18,76062.0,38.4,0.0831,9e-05,7.27108]
[1779659285994,36.18,76061.71,38.4,0.08309,9e-05,7.2704]
[1779659291897,36.19,76058.56,38.4,0.08287,9e-05,7.25527]
[1779659295512,36.19,76058.63,38.4,0.08289,9e-05,7.25687]
[1779659299474,36.19,76060.15,38.4,0.08305,9e-05,7.26757]
[1779659301151,36.2,76069.59,38.4,0.08391,9e-05,7.32485]
[1779659302720,36.2,76073.17,38.4,0.08424,9e-05,7.34715]
[1779659302975,36.2,76084.78,38.4,0.08529,9e-05,7.4167]
[1779659303717,36.2,76084.78,38.4,0.08529,9e-05,7.4167]
[1779659303982,36.2,76094.79,38.4,0.08621,9e-05,7.47742]
[1779659305662,36.2,76093.86,38.4,0.08613,9e-05,7.47225]
[1779659305666,36.2,76093.86,38.4,0.08613,9e-05,7.47225]
[1779659309871,36.21,76095.29,38.4,0.08629,9e-05,7.48259]
[1779659310030,36.21,76095.26,38.4,0.08629,9e-05,7.48283]
[1779659315720,36.21,76095.5,38.4,0.08628,9e-05,7.48]
[1779659321484,36.21,76096.16,38.4,0.08637,9e-05,7.48574]
[1779659321531,36.21,76105.77,38.4,0.08725,9e-05,7.54394]
[1779659324418,36.22,76110.07,38.4,0.08765,9e-05,7.5701]
[1779659329458,36.22,76112.62,38.4,0.0879,9e-05,7.58623]
[1779659334965,36.22,76108.88,38.4,0.08756,9e-05,7.5642]
[1779659340482,36.22,76110.19,38.4,0.08769,9e-05,7.57272]
[1779659343501,36.22,76119.72,38.4,0.08858,9e-05,7.63074]
[1779659344718,36.22,76120.16,38.4,0.08862,9e-05,7.63344]
[1779659344726,36.22,76121.33,38.4,0.08873,9e-05,7.64056]
[1779659344762,36.22,76121.33,38.4,0.08873,9e-05,7.64056]
[1779659344938,36.22,76121.33,38.4,0.08873,9e-05,7.64056]
[1779659345525,36.22,76128.88,38.4,0.08944,9e-05,7.68666]
[1779659347289,36.22,76139.79,38.4,0.09047,9e-05,7.75342]
[1779659350792,36.22,76134.74,38.4,0.08999,9e-05,7.72271]
[1779659355345,36.22,76144.79,38.4,0.09095,9e-05,7.78452]
[1779659357294,36.22,76144.76,38.4,0.09094,9e-05,7.78437]
[1779659361509,36.22,76144.03,38.4,0.09088,9e-05,7.77991]
[1779659361739,36.22,76144.03,38.4,0.09088,9e-05,7.77991]
[1779659365093,36.22,76142.09,38.4,0.09069,9e-05,7.76809]
[1779659365535,36.22,76142.09,38.4,0.09069,9e-05,7.76809]
[1779659365630,36.22,76142.4,38.4,0.09072,9e-05,7.77007]
[1779659367583,36.22,76122.25,38.4,0.08883,9e-05,7.64688]
[1779659367806,36.22,76122.25,38.4,0.08883,9e-05,7.64688]
[1779659368147,36.22,76122.25,38.4,0.08883,9e-05,7.64688]
[1779659368669,36.22,76086.93,38.4,0.08557,9e-05,7.4332]
[1779659370473,36.22,76076.95,38.4,0.08466,9e-05,7.37315]
[1779659371868,36.22,76076.37,38.4,0.08456,9e-05,7.36455]
[1779659377544,36.23,76077.32,38.4,0.08468,9e-05,7.37217]
[1779659377645,36.23,76077.32,38.4,0.08468,9e-05,7.37217]
[1779659380974,36.23,76064.43,38.4,0.08354,9e-05,7.29629]
[1779659381457,36.23,76064.43,38.4,0.08354,9e-05,7.29629]
[1779659382112,36.23,76064.41,38.4,0.08354,9e-05,7.2966]
[1779659382540,36.23,76064.41,38.4,0.08354,9e-05,7.2966]
[1779659385993,36.23,76062.83,38.4,0.08342,9e-05,7.28846]
[1779659387269,36.24,76060.27,38.4,0.0832,9e-05,7.27398]
[1779659390121,36.24,76055.98,38.4,0.08285,9e-05,7.25017]
[1779659395648,36.24,76048.89,38.4,0.08225,9e-05,7.21001]
[1779659396188,36.24,76048.89,38.4,0.08225,9e-05,7.21001]
[1779659398670,36.25,76061.0,38.4,0.08335,9e-05,7.28369]
[1779659401491,36.25,76065.9,38.4,0.0838,9e-05,7.31389]
[1779659401746,36.25,76078.67,38.4,0.08496,9e-05,7.39062]
[1779659402009,36.25,76078.67,38.4,0.08496,9e-05,7.39062]
[1779659402365,36.25,76078.67,38.4,0.08496,9e-05,7.39062]
[1779659402698,36.25,76089.71,38.4,0.08596,9e-05,7.45685]
[1779659404256,36.26,76092.93,38.4,0.08627,9e-05,7.4772]
[1779659405189,36.26,76093.15,38.4,0.08629,9e-05,7.47894]
[1779659410915,36.26,76093.43,38.4,0.08635,9e-05,7.48269]
[1779659411908,36.26,76093.28,38.4,0.08635,9e-05,7.4826]
[1779659417802,36.27,76093.64,38.4,0.08642,9e-05,7.48724]
[1779659421177,36.27,76093.95,38.4,0.08646,9e-05,7.48992]
[1779659421246,36.27,76094.04,38.4,0.08648,9e-05,7.49087]
[1779659422627,36.27,76094.04,38.4,0.08648,9e-05,7.49087]
[1779659427873,36.28,76094.66,38.4,0.08656,9e-05,7.49617]
[1779659432907,36.28,76094.72,38.4,0.08653,9e-05,7.49237]
[1779659437944,36.28,76094.84,38.4,0.08656,9e-05,7.49425]
[1779659443222,36.29,76094.79,38.4,0.08657,9e-05,7.49511]
[1779659449026,36.29,76094.69,38.4,0.08658,9e-05,7.49592]
[1779659455071,36.29,76095.11,38.4,0.08664,9e-05,7.49984]
[1779659460529,36.3,76095.24,38.4,0.08667,9e-05,7.50154]
[1779659467169,36.3,76095.82,38.4,0.08674,9e-05,7.50638]
[1779659470013,36.3,76104.67,38.4,0.08757,9e-05,7.56063]
[1779659471147,36.3,76103.29,38.4,0.08744,9e-05,7.55245]
[1779659471611,36.3,76103.29,38.4,0.08744,9e-05,7.55245]
[1779659471656,36.3,76104.34,38.4,0.08754,9e-05,7.55895]
[1779659472190,36.3,76126.47,38.4,0.0896,9e-05,7.69334]
[1779659476118,36.3,76131.17,38.4,0.09005,9e-05,7.72229]
[1779659476178,36.3,76131.17,38.4,0.09005,9e-05,7.72229]
[1779659478882,36.3,76131.64,38.4,0.0901,9e-05,7.7254]
[1779659479238,36.3,76131.71,38.4,0.09011,9e-05,7.72591]
[1779659483294,36.3,76132.79,38.4,0.0902,9e-05,7.73217]
[1779659484212,36.3,76136.02,38.4,0.09051,9e-05,7.75178]
[1779659484626,36.3,76101.82,38.4,0.08731,9e-05,7.54393]
[1779659485554,36.3,76101.82,38.4,0.08731,9e-05,7.54393]
[1779659485634,36.3,76085.06,38.4,0.08578,9e-05,7.44293]
[1779659490663,36.31,76083.02,38.4,0.08561,9e-05,7.43203]
[1779659493343,36.31,76094.76,38.4,0.08665,9e-05,7.49821]
[1779659498378,36.31,76097.97,38.4,0.08696,9e-05,7.51858]
[1779659503414,36.31,76097.9,38.4,0.08696,9e-05,7.51915]
[1779659508448,36.32,76095.74,38.4,0.08678,9e-05,7.50719]
[1779659513483,36.32,76095.46,38.4,0.08677,9e-05,7.50664]
[1779659518520,36.32,76095.68,38.4,0.08681,9e-05,7.50909]
[1779659523554,36.33,76096.0,38.4,0.08686,9e-05,7.51213]
[1779659529597,36.33,76101.47,38.4,0.08738,9e-05,7.54637]
[1779659534633,36.33,76102.0,38.4,0.08744,9e-05,7.55045]
[1779659537033,36.33,76103.66,38.4,0.0876,9e-05,7.56098]
[1779659537495,36.33,76103.66,38.4,0.0876,9e-05,7.56098]
[1779659537776,36.33,76133.23,38.4,0.09037,9e-05,7.74083]
[1779659538656,36.33,76133.23,38.4,0.09037,9e-05,7.74083]
[1779659538666,36.33,76141.08,38.4,0.09111,9e-05,7.7888]
[1779659540117,36.33,76142.31,38.4,0.09122,9e-05,7.79617]
[1779659546271,36.33,76145.65,38.4,0.09152,0.0001,7.81532]
[1779659549554,36.33,76146.36,38.4,0.09157,0.0001,7.81875]
[1779659549582,36.33,76146.36,38.4,0.09157,0.0001,7.81875]
[1779659554778,36.32,76150.1,38.4,0.09184,0.0001,7.83426]
[1779659560823,36.32,76151.13,38.4,0.09191,0.0001,7.83842]
[1779659565858,36.31,76154.74,38.4,0.09222,0.0001,7.85865]
[1779659571565,36.31,76154.72,38.4,0.09219,0.0001,7.85687]
[1779659576936,36.3,76163.52,38.4,0.09299,0.0001,7.90797]
[1779659587922,36.29,76163.52,38.4,0.09297,0.0001,7.9065]
[1779659597961,36.26,76160.43,38.4,0.09249,0.0001,7.87577]
[1779659607158,36.25,76166.66,38.4,0.093,0.0001,7.90899]
[1779659612194,36.24,76166.3,38.4,0.09287,0.0001,7.89886]
[1779659617229,36.24,76153.37,38.4,0.09159,0.0001,7.81671]
[1779659622612,36.23,76147.81,38.4,0.09104,0.0001,7.78111]
[1779659627618,36.23,76147.74,38.4,0.09101,0.0001,7.77939]
[1779659633341,36.22,76147.83,38.4,0.09098,0.0001,7.77754]
[1779659638376,36.22,76147.96,38.4,0.09097,0.0001,7.77688]
[1779659644418,36.22,76146.05,38.4,0.09076,9e-05,7.76348]
[1779659650715,36.21,76145.43,38.4,0.09069,9e-05,7.75891]
[1779659656501,36.21,76140.05,38.4,0.09015,9e-05,7.72398]
[1779659661537,36.21,76139.36,38.4,0.09007,9e-05,7.71899]
[1779659664841,36.21,76138.51,38.4,0.08999,9e-05,7.71353]
[1779659664930,36.21,76138.51,38.4,0.08999,9e-05,7.71353]
[1779659665044,36.21,76138.51,38.4,0.08999,9e-05,7.71353]
[1779659664893,36.21,76138.13,38.4,0.08995,9e-05,7.71098]
[1779659666067,36.21,76100.22,38.4,0.08643,9e-05,7.48093]
[1779659667830,36.21,76096.94,38.4,0.08613,9e-05,7.46116]
[1779659668885,36.21,76097.9,38.4,0.08622,9e-05,7.46729]
[1779659674629,36.21,76097.8,38.4,0.0862,9e-05,7.46394]
[1779659676750,36.22,76099.28,38.4,0.08634,9e-05,7.47332]
[1779659676837,36.22,76100.75,38.4,0.08648,9e-05,7.48263]
[1779659682650,36.22,76103.47,38.4,0.08674,9e-05,7.49968]
[1779659688731,36.22,76112.7,38.4,0.0876,9e-05,7.55578]
[1779659693431,36.22,76119.69,38.4,0.08824,9e-05,7.59796]
[1779659693874,36.22,76120.28,38.4,0.08829,9e-05,7.60143]
[1779659694956,36.22,76120.28,38.4,0.08829,9e-05,7.60143]
[1779659695214,36.22,76124.1,38.4,0.08866,9e-05,7.62514]
[1779659698459,36.22,76130.7,38.4,0.08928,9e-05,7.66573]
[1779659704843,36.22,76138.0,38.4,0.08998,9e-05,7.71118]
[1779659709668,36.22,76139.61,38.4,0.09014,9e-05,7.72142]
[1779659709877,36.22,76140.56,38.4,0.09023,9e-05,7.72733]
[1779659713789,36.22,76140.95,38.4,0.09027,9e-05,7.72946]
[1779659713906,36.22,76140.97,38.4,0.09027,9e-05,7.72949]
[1779659718646,36.22,76141.27,38.4,0.0903,9e-05,7.73155]
[1779659721272,36.22,76146.97,38.4,0.09084,0.0001,7.76683]
[1779659721374,36.22,76146.97,38.4,0.09084,0.0001,7.76683]
[1779659722042,36.22,76146.97,38.4,0.09084,0.0001,7.76683]
[1779659722063,36.22,76146.97,38.4,0.09084,0.0001,7.76683]
[1779659722058,36.22,76152.37,38.4,0.09136,0.0001,7.80002]
[1779659723977,36.22,76163.9,38.4,0.09245,0.0001,7.87021]
[1779659726026,36.22,76168.3,38.4,0.09287,0.0001,7.89689]
[1779659729402,36.22,76173.75,38.4,0.09336,0.0001,7.92849]
[1779659729428,36.22,76173.75,38.4,0.09336,0.0001,7.92849]
[1779659729497,36.22,76173.75,38.4,0.09336,0.0001,7.92849]
[1779659729888,36.22,76173.75,38.4,0.09336,0.0001,7.92849]
[1779659730019,36.22,76176.26,38.4,0.0936,0.0001,7.94382]
[1779659730273,36.22,76176.26,38.4,0.0936,0.0001,7.94382]
[1779659731026,36.21,76179.73,38.4,0.09388,0.0001,7.95949]
[1779659733933,36.21,76182.1,38.4,0.09409,0.0001,7.97321]
[1779659734048,36.21,76187.19,38.4,0.09458,0.0001,8.00432]
[1779659734306,36.21,76187.19,38.4,0.09458,0.0001,8.00432]
[1779659734395,36.21,76187.19,38.4,0.09458,0.0001,8.00432]
[1779659735055,36.21,76191.18,38.4,0.09497,0.0001,8.02857]
[1779659739163,36.2,76179.38,38.4,0.09377,0.0001,7.95291]
[1779659744980,36.2,76177.24,38.4,0.09353,0.0001,7.93731]
[1779659750160,36.19,76177.49,38.4,0.09351,0.0001,7.93598]
[1779659754232,36.19,76177.55,38.4,0.0935,0.0001,7.93537]
[1779659760344,36.18,76173.23,38.4,0.09302,0.0001,7.90525]
[1779659760561,36.18,76173.23,38.4,0.09302,0.0001,7.90525]
[1779659761653,36.18,76154.2,38.4,0.09118,0.0001,7.78699]
[1779659767406,36.17,76152.32,38.4,0.09098,0.0001,7.77413]
[1779659772464,36.17,76152.92,38.4,0.09102,0.0001,7.77647]
[1779659776600,36.17,76155.37,38.4,0.09123,0.0001,7.79012]
[1779659782384,36.16,76158.48,38.4,0.0915,0.0001,7.80745]
[1779659787420,36.16,76160.74,38.4,0.09169,0.0001,7.81983]
[1779659793461,36.15,76161.84,38.4,0.09171,0.0001,7.81944]
[1779659798497,36.15,76161.87,38.4,0.09169,0.0001,7.81814]
[1779659803060,36.15,76161.97,38.4,0.09169,0.0001,7.8179]
[1779659803246,36.15,76162.05,38.4,0.09169,0.0001,7.81782]
[1779659803307,36.15,76162.05,38.4,0.09169,0.0001,7.81782]
[1779659803532,36.15,76163.4,38.4,0.09182,0.0001,7.82615]
[1779659806521,36.14,76164.6,38.4,0.09193,0.0001,7.83345]
[1779659812326,36.14,76165.51,38.4,0.09201,0.0001,7.83884]
[1779659812699,36.14,76165.51,38.4,0.09201,0.0001,7.83884]
[1779659812790,36.14,76165.55,38.4,0.09202,0.0001,7.83899]
[1779659818607,36.14,76165.54,38.4,0.09199,0.0001,7.83755]
[1779659823677,36.14,76166.45,38.4,0.09206,0.0001,7.8416]
[1779659828712,36.13,76166.05,38.4,0.092,0.0001,7.83788]
[1779659833747,36.13,76160.0,38.4,0.0914,0.0001,7.79959]
[1779659834654,36.13,76160.0,38.4,0.0914,0.0001,7.79959]
[1779659836028,36.13,76160.0,38.4,0.0914,0.0001,7.79941]
[1779659836699,36.13,76159.64,38.4,0.09136,0.0001,7.79701]
[1779659836855,36.13,76129.98,38.4,0.08855,9e-05,7.61513]
[1779659839115,36.13,76129.41,38.4,0.0885,9e-05,7.61198]
[1779659839168,36.13,76127.11,38.4,0.0883,9e-05,7.59865]
[1779659843821,36.13,76112.08,38.4,0.0869,9e-05,7.50739]
[1779659848856,36.13,76104.84,38.4,0.08625,9e-05,7.4643]
[1779659851744,36.13,76106.16,38.4,0.08637,9e-05,7.47258]
[1779659851832,36.13,76106.16,38.4,0.08637,9e-05,7.47258]
[1779659851877,36.13,76106.39,38.4,0.08634,9e-05,7.46883]
[1779659855963,36.14,76106.11,38.4,0.08634,9e-05,7.46871]
[1779659861966,36.15,76104.3,38.4,0.08623,9e-05,7.46154]
[1779659868014,36.16,76101.34,38.4,0.08601,9e-05,7.44694]
[1779659869736,36.16,76101.37,38.4,0.08602,9e-05,7.44769]
[1779659872441,36.16,76101.41,38.4,0.08605,9e-05,7.44961]
[1779659878084,36.17,76103.54,38.4,0.0863,9e-05,7.46575]
[1779659880779,36.17,76103.59,38.4,0.08632,9e-05,7.46711]
[1779659882615,36.18,76103.67,38.4,0.08634,9e-05,7.46865]
[1779659883121,36.18,76112.29,38.4,0.08715,9e-05,7.52126]
[1779659883528,36.18,76112.29,38.4,0.08715,9e-05,7.52126]
[1779659884173,36.18,76112.29,38.4,0.08715,9e-05,7.52126]
[1779659885098,36.18,76116.63,38.4,0.08756,9e-05,7.54851]
[1779659890994,36.18,76125.13,38.4,0.08838,9e-05,7.60176]
[1779659891182,36.19,76125.17,38.4,0.08839,9e-05,7.60259]
[1779659893063,36.19,76125.21,38.4,0.0884,9e-05,7.60292]
[1779659894202,36.19,76113.62,38.4,0.08732,9e-05,7.53276]
[1779659895692,36.19,76114.18,38.4,0.08738,9e-05,7.53633]
[1779659895711,36.19,76114.18,38.4,0.08738,9e-05,7.53633]
[1779659895834,36.19,76114.18,38.4,0.08738,9e-05,7.53633]
[1779659896253,36.19,76080.97,38.4,0.08434,9e-05,7.33645]
[1779659896972,36.19,76080.97,38.4,0.08434,9e-05,7.33645]
[1779659897233,36.19,76080.3,38.4,0.0843,9e-05,7.33329]
[1779659897611,36.19,76080.3,38.4,0.0843,9e-05,7.33329]
[1779659898606,36.19,76081.53,38.4,0.08442,9e-05,7.34132]
[1779659898613,36.19,76081.53,38.4,0.08442,9e-05,7.34132]
[1779659898689,36.19,76081.53,38.4,0.08442,9e-05,7.34132]
[1779659899247,36.19,76081.51,38.4,0.08442,9e-05,7.34143]
[1779659899336,36.19,76081.51,38.4,0.08442,9e-05,7.34143]
[1779659900217,36.19,76081.51,38.4,0.08443,9e-05,7.34209]
[1779659904419,36.2,76081.37,38.4,0.08446,9e-05,7.34386]
[1779659910108,36.2,76079.39,38.4,0.08431,9e-05,7.33397]
[1779659910324,36.21,76074.56,38.4,0.0839,9e-05,7.30707]
[1779659912035,36.21,76073.89,38.4,0.0838,9e-05,7.29825]
[1779659914928,36.21,76073.32,38.4,0.08376,9e-05,7.29572]
[1779659914947,36.21,76073.32,38.4,0.08376,9e-05,7.29572]
[1779659915326,36.21,76073.28,38.4,0.08376,9e-05,7.29591]
[1779659915423,36.21,76073.28,38.4,0.08376,9e-05,7.29591]
[1779659915731,36.21,76073.28,38.4,0.08376,9e-05,7.29591]
[1779659915767,36.21,76073.28,38.4,0.08376,9e-05,7.29591]
[1779659915827,36.21,76052.16,38.4,0.08188,9e-05,7.17052]
[1779659917275,36.21,76052.16,38.4,0.08188,9e-05,7.17052]
[1779659916368,36.22,76042.77,38.4,0.08107,9e-05,7.11554]
[1779659917819,36.22,76042.77,38.4,0.08107,9e-05,7.11554]
[1779659918756,36.22,76042.97,38.4,0.08109,9e-05,7.11724]
[1779659918759,36.22,76042.97,38.4,0.08109,9e-05,7.11724]
[1779659919036,36.22,76042.61,38.4,0.08107,9e-05,7.11563]
[1779659919481,36.22,76042.61,38.4,0.08107,9e-05,7.11563]
[1779659919519,36.22,76042.61,38.4,0.08107,9e-05,7.11563]
[1779659919932,36.22,76042.61,38.4,0.08107,9e-05,7.11563]
[1779659920011,36.22,76042.61,38.4,0.08108,9e-05,7.11658]
[1779659922120,36.22,76037.16,38.4,0.08061,9e-05,7.08466]
[1779659922177,36.22,76037.16,38.4,0.08061,9e-05,7.08466]
[1779659922322,36.22,76037.99,38.4,0.08069,9e-05,7.08991]
[1779659922682,36.22,76037.99,38.4,0.08069,9e-05,7.08991]
[1779659923205,36.22,76037.99,38.4,0.08069,9e-05,7.08991]
[1779659923979,36.22,76038.07,38.4,0.0807,9e-05,7.091]
[1779659924078,36.22,76037.96,38.4,0.08069,9e-05,7.09036]
[1779659929081,36.23,76034.07,38.4,0.08042,9e-05,7.07156]
[1779659929205,36.23,76034.07,38.4,0.08042,9e-05,7.07156]
[1779659929273,36.24,76034.65,38.4,0.0805,9e-05,7.07701]
[1779659930517,36.24,76031.95,38.4,0.08026,9e-05,7.06117]
[1779659931053,36.24,76031.95,38.4,0.08026,9e-05,7.06117]
[1779659931158,36.24,76023.17,38.4,0.07951,9e-05,7.01039]
[1779659933137,36.24,76021.97,38.4,0.07943,9e-05,7.0045]
[1779659940671,36.25,76024.22,38.4,0.07969,9e-05,7.02211]
[1779659943558,36.28,76033.52,38.4,0.08062,9e-05,7.08512]
[1779659948593,36.29,76033.56,38.4,0.0807,9e-05,7.0903]
[1779659950308,36.29,76033.56,38.4,0.0807,9e-05,7.0903]
[1779659960419,36.31,76041.03,38.4,0.08149,9e-05,7.14369]
[1779659965712,36.33,76045.17,38.4,0.08195,9e-05,7.17449]
[1779659970748,36.34,76046.48,38.4,0.08214,9e-05,7.18665]
[1779659975783,36.35,76048.11,38.4,0.0823,9e-05,7.19546]
[1779659979051,36.36,76048.41,38.4,0.08235,9e-05,7.19895]
[1779659981095,36.36,76048.73,38.4,0.0824,9e-05,7.20256]
[1779659981269,36.36,76048.73,38.4,0.0824,9e-05,7.20256]
[1779659981663,36.36,76054.4,38.4,0.08292,9e-05,7.23691]
[1779659981678,36.36,76054.4,38.4,0.08292,9e-05,7.23691]
[1779659981723,36.36,76054.4,38.4,0.08292,9e-05,7.23691]
[1779659981769,36.36,76054.4,38.4,0.08292,9e-05,7.23691]
[1779659982196,36.36,76054.4,38.4,0.08292,9e-05,7.23691]
[1779659982250,36.37,76080.76,38.4,0.08529,9e-05,7.39445]
[1779659982427,36.37,76080.76,38.4,0.08529,9e-05,7.39445]
[1779659983026,36.37,76080.76,38.4,0.08529,9e-05,7.39445]
[1779659983416,36.37,76101.25,38.4,0.08717,9e-05,7.51792]
[1779659983418,36.37,76101.25,38.4,0.08717,9e-05,7.51792]
[1779659983601,36.37,76101.25,38.4,0.08717,9e-05,7.51792]
[1779659984007,36.37,76101.25,38.4,0.08717,9e-05,7.51792]
[1779659984849,36.37,76089.78,38.4,0.08613,9e-05,7.44976]
[1779659985440,36.37,76089.78,38.4,0.08613,9e-05,7.44976]
[1779659987040,36.37,76089.77,38.4,0.08614,9e-05,7.45017]
[1779659987903,36.37,76089.65,38.4,0.08613,9e-05,7.44992]
[1779659987953,36.37,76089.65,38.4,0.08613,9e-05,7.44992]
[1779659988275,36.37,76089.65,38.4,0.08613,9e-05,7.44992]
[1779659988302,36.37,76089.65,38.4,0.08613,9e-05,7.44992]
[1779659989155,36.37,76083.24,38.4,0.08556,9e-05,7.41201]
[1779659989230,36.37,76062.03,38.4,0.08366,9e-05,7.28618]
[1779659989966,36.37,76062.03,38.4,0.08366,9e-05,7.28618]
[1779659990056,36.37,76062.03,38.4,0.08366,9e-05,7.28618]
[1779659991605,36.38,76058.74,38.4,0.08339,9e-05,7.26813]
[1779659993067,36.38,76058.98,38.4,0.08342,9e-05,7.27028]
[1779659994452,36.38,76060.78,38.4,0.0836,9e-05,7.28239]
[1779659999829,36.39,76060.46,38.4,0.08363,9e-05,7.28396]
[1779660000607,36.39,76060.6,38.4,0.08365,9e-05,7.28547]
[1779660000977,36.39,76060.6,38.4,0.08365,9e-05,7.28547]
[1779660001164,36.39,76060.6,38.4,0.08365,9e-05,7.28547]
[1779660001180,36.39,76060.6,38.4,0.08365,9e-05,7.28547]
[1779660001357,36.39,76060.6,38.4,0.08365,9e-05,7.28547]
[1779660001417,36.4,76069.39,38.4,0.08445,9e-05,7.33835]
[1779660001588,36.4,76069.39,38.4,0.08445,9e-05,7.33835]
[1779660001625,36.4,76069.39,38.4,0.08445,9e-05,7.33835]
[1779660002069,36.4,76069.39,38.4,0.08445,9e-05,7.33835]
[1779660002190,36.4,76069.39,38.4,0.08445,9e-05,7.33835]
[1779660002210,36.4,76069.39,38.4,0.08445,9e-05,7.33835]
[1779660002334,36.4,76114.82,38.4,0.08861,9e-05,7.61154]
[1779660002828,36.4,76114.82,38.4,0.08861,9e-05,7.61154]
[1779660002914,36.4,76114.82,38.4,0.08861,9e-05,7.61154]
[1779660003085,36.4,76114.82,38.4,0.08861,9e-05,7.61154]
[1779660003130,36.4,76114.82,38.4,0.08861,9e-05,7.61154]
[1779660003346,36.4,76114.82,38.4,0.08861,9e-05,7.61154]
[1779660003216,36.4,76140.52,38.4,0.09104,9e-05,7.76936]
[1779660003972,36.4,76140.52,38.4,0.09104,9e-05,7.76936]
[1779660004195,36.4,76140.52,38.4,0.09104,9e-05,7.76936]
[1779660004236,36.4,76158.59,38.4,0.09277,0.0001,7.88003]
[1779660004631,36.4,76158.59,38.4,0.09277,0.0001,7.88003]
[1779660005114,36.4,76158.59,38.4,0.09277,0.0001,7.88003]
[1779660005237,36.4,76158.59,38.4,0.09277,0.0001,7.88003]
[1779660005465,36.41,76147.82,38.4,0.09179,0.0001,7.81722]
[1779660005594,36.41,76147.82,38.4,0.09179,0.0001,7.81722]
[1779660005731,36.41,76147.82,38.4,0.09179,0.0001,7.81722]
[1779660006157,36.41,76147.82,38.4,0.09179,0.0001,7.81722]
[1779660006265,36.41,76119.45,38.4,0.08911,9e-05,7.64453]
[1779660007312,36.41,76119.45,38.4,0.08911,9e-05,7.64453]
[1779660007368,36.41,76083.71,38.4,0.08582,9e-05,7.42932]
[1779660008345,36.41,76083.71,38.4,0.08582,9e-05,7.42932]
[1779660009125,36.41,76089.71,38.4,0.08638,9e-05,7.46571]
[1779660010364,36.41,76095.1,38.4,0.08688,9e-05,7.49845]
[1779660010357,36.41,76070.29,38.4,0.08463,9e-05,7.35046]
[1779660010778,36.41,76070.29,38.4,0.08463,9e-05,7.35046]
[1779660011221,36.41,76055.9,38.4,0.08334,9e-05,7.26505]
[1779660012406,36.41,76055.9,38.4,0.08334,9e-05,7.26505]
[1779660012448,36.42,76065.08,38.4,0.08418,9e-05,7.32078]
[1779660013094,36.42,76065.08,38.4,0.08418,9e-05,7.32078]
[1779660013506,36.42,76065.47,38.4,0.08422,9e-05,7.32309]
[1779660014426,36.42,76065.47,38.4,0.08422,9e-05,7.32309]
[1779660014089,36.42,76085.12,38.4,0.086,9e-05,7.44089]
[1779660016103,36.42,76096.57,38.4,0.08705,9e-05,7.50987]
[1779660018418,36.42,76095.12,38.4,0.08692,9e-05,7.50115]
[1779660018458,36.42,76102.95,38.4,0.08764,9e-05,7.5482]
[1779660018505,36.42,76102.95,38.4,0.08764,9e-05,7.5482]
[1779660018537,36.42,76102.95,38.4,0.08764,9e-05,7.5482]
[1779660018799,36.42,76102.95,38.4,0.08764,9e-05,7.5482]
[1779660019042,36.42,76102.95,38.4,0.08764,9e-05,7.5482]
[1779660019228,36.42,76102.95,38.4,0.08764,9e-05,7.5482]
[1779660019456,36.42,76102.95,38.4,0.08764,9e-05,7.5482]
[1779660019331,36.42,76141.53,38.4,0.09125,9e-05,7.78224]
[1779660019739,36.42,76141.53,38.4,0.09125,9e-05,7.78224]
[1779660020303,36.42,76168.04,38.4,0.0938,0.0001,7.9455]
[1779660020731,36.42,76168.04,38.4,0.0938,0.0001,7.9455]
[1779660021201,36.42,76168.04,38.4,0.0938,0.0001,7.9455]
[1779660021460,36.42,76168.04,38.4,0.0938,0.0001,7.9455]
[1779660021265,36.42,76189.0,38.4,0.09585,0.0001,8.07537]
[1779660021616,36.42,76189.0,38.4,0.09585,0.0001,8.07537]
[1779660021667,36.42,76189.0,38.4,0.09585,0.0001,8.07537]
[1779660021770,36.42,76189.0,38.4,0.09585,0.0001,8.07537]
[1779660021972,36.42,76189.0,38.4,0.09585,0.0001,8.07537]
[1779660022485,36.42,76194.79,38.4,0.09643,0.0001,8.11175]
[1779660022662,36.42,76194.79,38.4,0.09643,0.0001,8.11175]
[1779660023177,36.42,76194.79,38.4,0.09643,0.0001,8.11175]
[1779660024474,36.42,76195.03,38.4,0.09645,0.0001,8.11334]
[1779660025835,36.42,76196.12,38.4,0.09657,0.0001,8.12043]
[1779660026963,36.42,76199.03,38.4,0.09686,0.0001,8.13869]
[1779660026993,36.42,76199.03,38.4,0.09686,0.0001,8.13869]
[1779660027189,36.42,76186.47,38.4,0.09562,0.0001,8.0608]
[1779660028058,36.42,76186.47,38.4,0.09562,0.0001,8.0608]
[1779660028195,36.42,76182.05,38.4,0.09518,0.0001,8.03303]
[1779660028877,36.42,76182.05,38.4,0.09518,0.0001,8.03303]
[1779660030249,36.42,76176.02,38.4,0.09458,0.0001,7.99529]
[1779660031395,36.42,76180.55,38.4,0.09503,0.0001,8.0233]
[1779660031435,36.42,76194.14,38.4,0.09629,0.0001,8.10133]
[1779660033626,36.42,76197.05,38.4,0.09657,0.0001,8.11907]
[1779660033979,36.42,76197.05,38.4,0.09657,0.0001,8.11907]
[1779660034238,36.42,76184.03,38.4,0.09529,0.0001,8.03826]
[1779660038372,36.41,76180.81,38.4,0.09495,0.0001,8.01644]
[1779660038443,36.41,76163.27,38.4,0.09324,0.0001,7.9078]
[1779660038573,36.41,76163.27,38.4,0.09324,0.0001,7.9078]
[1779660038837,36.41,76163.27,38.4,0.09324,0.0001,7.9078]
[1779660039215,36.41,76163.27,38.4,0.09324,0.0001,7.9078]
[1779660039273,36.41,76133.73,38.4,0.09041,9e-05,7.72672]
[1779660041013,36.41,76134.77,38.4,0.09051,9e-05,7.73306]
[1779660042294,36.41,76149.24,38.4,0.09188,0.0001,7.82141]
[1779660043484,36.41,76149.24,38.4,0.09188,0.0001,7.82141]
[1779660044309,36.41,76149.42,38.4,0.09189,0.0001,7.8219]
[1779660045748,36.41,76149.34,38.4,0.09188,0.0001,7.82093]
[1779660048018,36.41,76163.11,38.4,0.09318,0.0001,7.90445]
[1779660050707,36.4,76167.32,38.4,0.09356,0.0001,7.92853]
[1779660052108,36.4,76175.21,38.4,0.09432,0.0001,7.97658]
[1779660052363,36.4,76175.21,38.4,0.09432,0.0001,7.97658]
[1779660052384,36.4,76189.92,38.4,0.09574,0.0001,8.06696]
[1779660053717,36.39,76195.32,38.4,0.0962,0.0001,8.09585]
[1779660054398,36.36,76192.39,38.4,0.09577,0.0001,8.06903]
[1779660054703,36.36,76192.39,38.4,0.09577,0.0001,8.06903]
[1779660058429,36.28,76202.81,38.4,0.09629,0.0001,8.10233]
[1779660058586,36.28,76202.81,38.4,0.09629,0.0001,8.10233]
[1779660058839,36.28,76202.81,38.4,0.09629,0.0001,8.10233]
[1779660059436,36.28,76212.03,38.4,0.0972,0.0001,8.15942]
[1779660059678,36.28,76212.03,38.4,0.0972,0.0001,8.15942]
[1779660059962,36.28,76212.03,38.4,0.0972,0.0001,8.15942]
[1779660062026,36.28,76216.31,38.4,0.09761,0.0001,8.18501]
[1779660062457,36.28,76215.74,38.4,0.09754,0.0001,8.18082]
[1779660062626,36.28,76215.74,38.4,0.09754,0.0001,8.18082]
[1779660062832,36.28,76215.74,38.4,0.09754,0.0001,8.18082]
[1779660063495,36.26,76241.25,38.4,0.10003,0.0001,8.33549]
[1779660064784,36.26,76247.19,38.4,0.10063,0.0001,8.37301]
[1779660064906,36.26,76247.19,38.4,0.10063,0.0001,8.37301]
[1779660065496,36.24,76225.13,38.4,0.09826,0.0001,8.22549]
[1779660065774,36.24,76225.13,38.4,0.09826,0.0001,8.22549]
[1779660066408,36.24,76225.13,38.4,0.09826,0.0001,8.22549]
[1779660066505,36.24,76227.26,38.4,0.09846,0.0001,8.23854]
[1779660072220,36.23,76229.45,38.4,0.09863,0.0001,8.24871]
[1779660073588,36.23,76244.19,38.4,0.10011,0.0001,8.34086]
[1779660073630,36.23,76244.19,38.4,0.10011,0.0001,8.34086]
[1779660073799,36.23,76244.19,38.4,0.10011,0.0001,8.34086]
[1779660074208,36.23,76251.75,38.4,0.10087,0.0001,8.38784]
[1779660075161,36.23,76251.75,38.4,0.10087,0.0001,8.38784]
[1779660075468,36.22,76270.97,38.4,0.10284,0.0001,8.50869]
[1779660077525,36.2,76283.75,38.4,0.10405,0.00011,8.58267]
[1779660079379,36.16,76295.5,38.4,0.10501,0.00011,8.64148]
[1779660080539,36.16,76295.5,38.4,0.10501,0.00011,8.64148]
[1779660080574,36.16,76295.5,38.4,0.10501,0.00011,8.64148]
[1779660081144,36.14,76296.4,38.4,0.10496,0.00011,8.63858]
[1779660081468,36.14,76309.84,38.4,0.10639,0.00011,8.72502]
[1779660081903,36.14,76309.84,38.4,0.10639,0.00011,8.72502]
[1779660082489,36.14,76309.84,38.4,0.10639,0.00011,8.72502]
[1779660082534,36.11,76318.39,38.4,0.10715,0.00011,8.7709]
[1779660083007,36.11,76318.39,38.4,0.10715,0.00011,8.7709]
[1779660083414,36.11,76318.39,38.4,0.10715,0.00011,8.7709]
[1779660083532,36.08,76322.84,38.4,0.10745,0.00011,8.78918]
[1779660086181,36.03,76316.56,38.4,0.10644,0.00011,8.72887]
[1779660086300,36.03,76316.56,38.4,0.10644,0.00011,8.72887]
[1779660086526,36.03,76344.71,38.4,0.10949,0.00011,8.91147]
[1779660087439,35.99,76355.16,38.4,0.11033,0.00011,8.96148]
[1779660088454,35.99,76355.16,38.4,0.11033,0.00011,8.96148]
[1779660088828,35.97,76358.45,38.4,0.11057,0.00011,8.97626]
[1779660089554,35.97,76358.45,38.4,0.11057,0.00011,8.97626]
[1779660088906,35.97,76359.4,38.4,0.11068,0.00011,8.98248]
[1779660090280,35.97,76359.4,38.4,0.11068,0.00011,8.98248]
[1779660092450,35.89,76366.76,38.4,0.11093,0.00011,8.99579]
[1779660092544,35.86,76378.63,38.4,0.11206,0.00011,9.06285]
[1779660094068,35.83,76386.72,38.4,0.11277,0.00011,9.10473]
[1779660094505,35.8,76387.84,38.4,0.1127,0.00011,9.10085]
[1779660094598,35.8,76387.84,38.4,0.1127,0.00011,9.10085]
[1779660094728,35.8,76387.84,38.4,0.1127,0.00011,9.10085]
[1779660095032,35.8,76387.84,38.4,0.1127,0.00011,9.10085]
[1779660095205,35.8,76387.84,38.4,0.1127,0.00011,9.10085]
[1779660095356,35.8,76387.84,38.4,0.1127,0.00011,9.10085]
[1779660095422,35.8,76387.84,38.4,0.1127,0.00011,9.10085]
[1779660095458,35.79,76420.17,38.4,0.1163,0.00011,9.31061]
[1779660095692,35.79,76420.17,38.4,0.1163,0.00011,9.31061]
[1779660096120,35.79,76420.17,38.4,0.1163,0.00011,9.31061]
[1779660096561,35.78,76437.47,38.4,0.11819,0.00012,9.42001]
[1779660096995,35.78,76437.47,38.4,0.11819,0.00012,9.42001]
[1779660097136,35.78,76437.47,38.4,0.11819,0.00012,9.42001]
[1779660097175,35.78,76437.47,38.4,0.11819,0.00012,9.42001]
[1779660097587,35.78,76437.47,38.4,0.11819,0.00012,9.42001]
[1779660097421,35.77,76474.17,38.4,0.1225,0.00012,9.66492]
[1779660097786,35.77,76474.17,38.4,0.1225,0.00012,9.66492]
[1779660098076,35.77,76474.17,38.4,0.1225,0.00012,9.66492]
[1779660098352,35.77,76474.17,38.4,0.1225,0.00012,9.66492]
[1779660098565,35.75,76458.04,38.4,0.12045,0.00012,9.54907]
[1779660098736,35.75,76458.04,38.4,0.12045,0.00012,9.54907]
[1779660098980,35.75,76458.04,38.4,0.12045,0.00012,9.54907]
[1779660099039,35.75,76458.04,38.4,0.12045,0.00012,9.54907]
[1779660099143,35.75,76458.04,38.4,0.12045,0.00012,9.54907]
[1779660099421,35.75,76458.04,38.4,0.12045,0.00012,9.54907]
[1779660099461,35.75,76458.04,38.4,0.12045,0.00012,9.54907]
[1779660099536,35.75,76422.98,38.4,0.11635,0.00012,9.31389]
[1779660100224,35.75,76422.98,38.4,0.11635,0.00012,9.31389]
[1779660100266,35.75,76387.08,38.4,0.11227,0.00011,9.07592]
[1779660100831,35.75,76387.08,38.4,0.11227,0.00011,9.07592]
[1779660101122,35.75,76387.08,38.4,0.11227,0.00011,9.07592]
[1779660101322,35.75,76387.08,38.4,0.11227,0.00011,9.07592]
[1779660102363,35.73,76359.17,38.4,0.10902,0.00011,8.88367]
[1779660103151,35.73,76359.17,38.4,0.10902,0.00011,8.88367]
[1779660103405,35.73,76359.17,38.4,0.10902,0.00011,8.88367]
[1779660103418,35.73,76359.17,38.4,0.10902,0.00011,8.88367]
[1779660104744,35.73,76358.18,38.4,0.10891,0.00011,8.8767]
[1779660105360,35.73,76358.18,38.4,0.10891,0.00011,8.8767]
[1779660105364,35.73,76358.18,38.4,0.10891,0.00011,8.8767]
[1779660105517,35.73,76358.18,38.4,0.10891,0.00011,8.8767]
[1779660105532,35.72,76360.86,38.4,0.10918,0.00011,8.893]
[1779660105664,35.72,76360.86,38.4,0.10918,0.00011,8.893]
[1779660106588,35.72,76359.64,38.4,0.10904,0.00011,8.88453]
[1779660106681,35.72,76359.64,38.4,0.10904,0.00011,8.88453]
[1779660107032,35.72,76362.46,38.4,0.10935,0.00011,8.90303]
[1779660108327,35.7,76372.11,38.4,0.11025,0.00011,8.95674]
[1779660110409,35.67,76361.98,38.4,0.10897,0.00011,8.88084]
[1779660112988,35.67,76366.61,38.4,0.10945,0.00011,8.90975]
[1779660113410,35.67,76366.61,38.4,0.10945,0.00011,8.90975]
[1779660113624,35.67,76381.19,38.4,0.11106,0.00011,9.00485]
[1779660113827,35.67,76381.19,38.4,0.11106,0.00011,9.00485]
[1779660113876,35.67,76381.19,38.4,0.11106,0.00011,9.00485]
[1779660113915,35.67,76381.19,38.4,0.11106,0.00011,9.00485]
[1779660114076,35.67,76381.19,38.4,0.11106,0.00011,9.00485]
[1779660114204,35.67,76381.19,38.4,0.11106,0.00011,9.00485]
[1779660114376,35.67,76381.19,38.4,0.11106,0.00011,9.00485]
[1779660114435,35.67,76381.19,38.4,0.11106,0.00011,9.00485]
[1779660114544,35.67,76414.86,38.4,0.11485,0.00011,9.22767]
[1779660115294,35.67,76414.86,38.4,0.11485,0.00011,9.22767]
[1779660115374,35.67,76396.52,38.4,0.11277,0.00011,9.10594]
[1779660115689,35.67,76396.52,38.4,0.11277,0.00011,9.10594]
[1779660116167,35.66,76382.88,38.4,0.11123,0.00011,9.01498]
[1779660117565,35.66,76382.88,38.4,0.11123,0.00011,9.01498]
[1779660117577,35.66,76382.88,38.4,0.11123,0.00011,9.01498]
[1779660118589,35.66,76382.39,38.4,0.11114,0.00011,9.00986]
[1779660118630,35.66,76388.41,38.4,0.1118,0.00011,9.04865]
[1779660118860,35.66,76388.41,38.4,0.1118,0.00011,9.04865]
[1779660119265,35.66,76388.41,38.4,0.1118,0.00011,9.04865]
[1779660119437,35.63,76399.15,38.4,0.11282,0.00011,9.10901]
[1779660119928,35.63,76399.15,38.4,0.11282,0.00011,9.10901]
[1779660120332,35.63,76399.15,38.4,0.11282,0.00011,9.10901]
[1779660120623,35.63,76399.15,38.4,0.11282,0.00011,9.10901]
[1779660120778,35.6,76396.53,38.4,0.11235,0.00011,9.08139]
[1779660121313,35.6,76396.53,38.4,0.11235,0.00011,9.08139]
[1779660121411,35.6,76408.61,38.4,0.11371,0.00011,9.16114]
[1779660121897,35.6,76408.61,38.4,0.11371,0.00011,9.16114]
[1779660122258,35.6,76408.61,38.4,0.11371,0.00011,9.16114]
[1779660123093,35.58,76407.9,38.4,0.1135,0.00011,9.14937]
[1779660123152,35.58,76407.9,38.4,0.1135,0.00011,9.14937]
[1779660123314,35.58,76407.67,38.4,0.11348,0.00011,9.14784]
[1779660124419,35.58,76407.67,38.4,0.11348,0.00011,9.14784]
[1779660124497,35.58,76428.5,38.4,0.11585,0.00012,9.28622]
[1779660125402,35.58,76428.5,38.4,0.11585,0.00012,9.28622]
[1779660125471,35.58,76417.83,38.4,0.11462,0.00011,9.21451]
[1779660126214,35.58,76417.83,38.4,0.11462,0.00011,9.21451]
[1779660126492,35.56,76403.86,38.4,0.11292,0.00011,9.11506]
[1779660127372,35.56,76403.86,38.4,0.11292,0.00011,9.11506]
[1779660127417,35.56,76414.63,38.4,0.11413,0.00011,9.18624]
[1779660128284,35.56,76431.9,38.4,0.11611,0.00012,9.30151]
[1779660128846,35.56,76431.9,38.4,0.11611,0.00012,9.30151]
[1779660128877,35.56,76431.9,38.4,0.11611,0.00012,9.30151]
[1779660129621,35.54,76433.77,38.4,0.11618,0.00012,9.30531]
[1779660129793,35.54,76433.77,38.4,0.11618,0.00012,9.30531]
[1779660130575,35.54,76433.77,38.4,0.11618,0.00012,9.30531]
[1779660131221,35.54,76434.77,38.4,0.11628,0.00012,9.31135]
[1779660131248,35.54,76434.77,38.4,0.11628,0.00012,9.31135]
[1779660131533,35.54,76434.77,38.4,0.11628,0.00012,9.31135]
[1779660131639,35.54,76434.77,38.4,0.11628,0.00012,9.31135]
[1779660131604,35.53,76427.32,38.4,0.11541,0.00012,9.26074]
[1779660132408,35.53,76427.32,38.4,0.11541,0.00012,9.26074]
[1779660132636,35.53,76427.32,38.4,0.11541,0.00012,9.26074]
[1779660132646,35.53,76427.32,38.4,0.11541,0.00012,9.26074]
[1779660132640,35.53,76441.37,38.4,0.11702,0.00012,9.35407]
[1779660133838,35.53,76443.8,38.4,0.1173,0.00012,9.37037]
[1779660133940,35.53,76443.8,38.4,0.1173,0.00012,9.37037]
[1779660134668,35.52,76426.5,38.4,0.11519,0.00011,9.2484]
[1779660135555,35.5,76442.51,38.4,0.11692,0.00012,9.34853]
[1779660137662,35.5,76439.19,38.4,0.11653,0.00012,9.32626]
[1779660137417,35.49,76429.29,38.4,0.11537,0.00012,9.25871]
[1779660138147,35.49,76429.29,38.4,0.11537,0.00012,9.25871]
[1779660138268,35.49,76429.29,38.4,0.11537,0.00012,9.25871]
[1779660138470,35.49,76426.85,38.4,0.11508,0.00011,9.24184]
[1779660138827,35.49,76426.85,38.4,0.11508,0.00011,9.24184]
[1779660138846,35.49,76426.85,38.4,0.11508,0.00011,9.24184]
[1779660139054,35.49,76426.85,38.4,0.11508,0.00011,9.24184]
[1779660139370,35.49,76439.85,38.4,0.11657,0.00012,9.32821]
[1779660140722,35.49,76442.84,38.4,0.1169,0.00012,9.34757]
[1779660140732,35.49,76442.84,38.4,0.1169,0.00012,9.34757]
[1779660142953,35.47,76433.26,38.4,0.11567,0.00012,9.27669]
[1779660143246,35.47,76433.26,38.4,0.11567,0.00012,9.27669]
[1779660144407,35.45,76439.86,38.4,0.11631,0.00012,9.31378]
[1779660144716,35.43,76444.95,38.4,0.11678,0.00012,9.34104]
[1779660145513,35.43,76444.95,38.4,0.11678,0.00012,9.34104]
[1779660145594,35.43,76430.67,38.4,0.11512,0.00012,9.24449]
[1779660146527,35.43,76440.46,38.4,0.11624,0.00012,9.3095]
[1779660150115,35.4,76441.03,38.4,0.11607,0.00012,9.3003]
[1779660150171,35.4,76441.03,38.4,0.11607,0.00012,9.3003]
[1779660150676,35.37,76436.91,38.4,0.11544,0.00012,9.264]
[1779660150747,35.37,76436.91,38.4,0.11544,0.00012,9.264]
[1779660151174,35.37,76436.91,38.4,0.11544,0.00012,9.264]
[1779660151494,35.37,76436.91,38.4,0.11544,0.00012,9.264]
[1779660151544,35.37,76436.91,38.4,0.11544,0.00012,9.264]
[1779660151579,35.35,76413.09,38.4,0.11246,0.00011,9.08791]
[1779660152438,35.35,76413.09,38.4,0.11246,0.00011,9.08791]
[1779660152521,35.35,76413.09,38.4,0.11246,0.00011,9.08791]
[1779660152689,35.35,76413.09,38.4,0.11246,0.00011,9.08791]
[1779660152615,35.34,76422.62,38.4,0.11354,0.00011,9.15096]
[1779660152765,35.34,76422.62,38.4,0.11354,0.00011,9.15096]
[1779660154419,35.34,76429.1,38.4,0.11428,0.00011,9.19436]
[1779660154867,35.34,76432.13,38.4,0.11462,0.00012,9.21382]
[1779660155204,35.34,76426.23,38.4,0.11394,0.00011,9.17427]
[1779660157448,35.34,76428.45,38.4,0.11418,0.00011,9.18846]
[1779660157552,35.34,76424.66,38.4,0.11372,0.00011,9.16177]
[1779660158587,35.34,76424.66,38.4,0.11372,0.00011,9.16177]
[1779660158655,35.33,76423.23,38.4,0.11354,0.00011,9.15122]
[1779660160274,35.33,76424.32,38.4,0.11366,0.00011,9.15791]
[1779660160283,35.33,76416.84,38.4,0.1128,0.00011,9.10786]
[1779660161257,35.33,76416.84,38.4,0.1128,0.00011,9.10786]
[1779660161279,35.33,76415.04,38.4,0.11259,0.00011,9.09522]
[1779660162410,35.33,76415.04,38.4,0.11259,0.00011,9.09522]
[1779660162697,35.29,76423.84,38.4,0.11335,0.00011,9.14026]
[1779660163879,35.29,76429.91,38.4,0.11405,0.00011,9.18096]
[1779660164267,35.28,76418.86,38.4,0.11266,0.00011,9.09996]
[1779660169476,35.22,76416.25,38.4,0.11198,0.00011,9.06026]
[1779660170099,35.19,76416.16,38.4,0.11179,0.00011,9.04925]
[1779660170310,35.19,76422.13,38.4,0.11247,0.00011,9.08926]
[1779660175345,35.15,76429.41,38.4,0.11304,0.00011,9.12331]
[1779660176859,35.15,76429.37,38.4,0.11302,0.00011,9.12178]
[1779660177448,35.15,76426.65,38.4,0.11269,0.00011,9.10252]
[1779660178687,35.15,76426.65,38.4,0.11269,0.00011,9.10252]
[1779660179372,35.15,76428.68,38.4,0.11291,0.00011,9.1152]
[1779660182576,35.12,76438.34,38.4,0.11387,0.00012,9.17204]
[1779660185416,35.07,76446.69,38.4,0.11448,0.00012,9.20755]
[1779660186689,35.05,76458.91,38.4,0.11577,0.00012,9.28311]
[1779660188437,35.05,76468.53,38.4,0.11688,0.00012,9.3472]
[1779660190460,35.05,76479.35,38.4,0.11814,0.00012,9.41955]
[1779660192474,34.99,76467.61,38.4,0.1164,0.00012,9.31974]
[1779660192750,34.99,76467.61,38.4,0.1164,0.00012,9.31974]
[1779660195723,34.95,76467.2,38.4,0.11604,0.00012,9.2992]
[1779660195495,34.93,76457.19,38.4,0.11472,0.00012,9.22261]
[1779660196859,34.91,76449.65,38.4,0.11371,0.00012,9.16396]
[1779660197515,34.88,76442.5,38.4,0.11271,0.00012,9.10532]
[1779660198187,34.88,76442.5,38.4,0.11271,0.00012,9.10532]
[1779660200537,34.85,76426.87,38.4,0.11073,0.00011,8.98915]
[1779660200779,34.85,76426.87,38.4,0.11073,0.00011,8.98915]
[1779660201809,34.85,76425.09,38.4,0.11052,0.00011,8.97637]
[1779660207586,34.79,76425.72,38.4,0.11017,0.00011,8.95603]
[1779660212272,34.78,76419.88,38.4,0.1094,0.00011,8.90826]
[1779660212498,34.78,76419.88,38.4,0.1094,0.00011,8.90826]
[1779660213574,34.78,76426.08,38.4,0.11009,0.00011,8.94941]
[1779660213659,34.78,76434.48,38.4,0.11103,0.00011,9.00545]
[1779660214710,34.78,76459.68,38.4,0.11394,0.00012,9.17601]
[1779660215738,34.78,76470.86,38.4,0.11523,0.00012,9.25154]
[1779660218669,34.77,76488.06,38.4,0.11724,0.00012,9.36777]
[1779660222696,34.72,76497.1,38.4,0.11799,0.00012,9.4109]
[1779660225718,34.67,76506.08,38.4,0.1187,0.00012,9.45238]
[1779660228765,34.61,76487.31,38.4,0.11607,0.00012,9.30137]
[1779660233798,34.61,76477.23,38.4,0.11483,0.00012,9.22946]
[1779660239008,34.56,76474.2,38.4,0.11413,0.00012,9.18896]
[1779660241398,34.54,76483.32,38.4,0.11508,0.00012,9.24409]
[1779660243482,34.53,76494.17,38.4,0.11632,0.00012,9.3165]
[1779660244917,34.53,76494.17,38.4,0.11632,0.00012,9.3165]
[1779660245016,34.53,76494.27,38.8,0.11633,0.00012,9.31665]
[1779660245350,34.53,76494.27,38.8,0.11633,0.00012,9.31665]
[1779660245360,34.53,76494.27,38.8,0.11633,0.00012,9.31665]
[1779660245388,34.53,76494.27,38.8,0.11633,0.00012,9.31665]
[1779660245657,34.53,76494.27,38.8,0.11633,0.00012,9.31665]
[1779660245847,34.53,76513.02,38.8,0.11857,0.00012,9.44602]
[1779660245893,34.53,76513.02,38.8,0.11857,0.00012,9.44602]
[1779660245964,34.53,76513.02,38.8,0.11857,0.00012,9.44602]
[1779660246096,34.53,76513.02,38.8,0.11857,0.00012,9.44602]
[1779660246189,34.53,76513.02,38.8,0.11857,0.00012,9.44602]
[1779660246321,34.53,76513.02,38.8,0.11857,0.00012,9.44602]
[1779660246378,34.53,76513.02,38.8,0.11857,0.00012,9.44602]
[1779660246453,34.53,76513.02,38.8,0.11857,0.00012,9.44602]
[1779660246797,34.53,76542.66,38.8,0.12218,0.00012,9.6513]
[1779660247542,34.53,76542.66,38.8,0.12218,0.00012,9.6513]
[1779660247687,34.53,76539.05,38.8,0.12173,0.00012,9.62576]
[1779660248595,34.53,76539.05,38.8,0.12173,0.00012,9.62576]
[1779660248624,34.53,76539.05,38.8,0.12173,0.00012,9.62576]
[1779660249764,34.53,76525.29,38.8,0.12003,0.00012,9.5293]
[1779660250584,34.53,76525.29,38.8,0.12003,0.00012,9.5293]
[1779660251334,34.53,76522.82,38.8,0.11973,0.00012,9.51218]
[1779660251424,34.53,76533.13,38.8,0.12098,0.00012,9.58331]
[1779660252133,34.53,76533.13,38.8,0.12098,0.00012,9.58331]
[1779660252627,34.53,76533.13,38.8,0.12098,0.00012,9.58331]
[1779660254435,34.52,76533.0,38.8,0.12095,0.00012,9.58146]
[1779660254768,34.52,76533.88,38.8,0.12104,0.00012,9.58694]
[1779660254935,34.52,76533.88,38.8,0.12104,0.00012,9.58694]
[1779660255012,34.52,76533.39,38.8,0.12098,0.00012,9.58353]
[1779660255910,34.52,76533.39,38.8,0.12098,0.00012,9.58353]
[1779660256386,34.52,76533.39,38.8,0.12098,0.00012,9.58353]
[1779660256520,34.52,76533.39,38.8,0.12098,0.00012,9.58353]
[1779660256634,34.52,76533.39,38.8,0.12098,0.00012,9.58353]
[1779660256720,34.52,76533.39,38.8,0.12098,0.00012,9.58353]
[1779660257804,34.52,76540.46,38.8,0.12183,0.00012,9.63163]
[1779660258331,34.52,76547.8,38.8,0.12274,0.00012,9.68272]
[1779660259144,34.52,76554.99,38.8,0.12362,0.00012,9.73221]
[1779660259178,34.52,76554.99,38.8,0.12362,0.00012,9.73221]
[1779660260302,34.52,76554.16,38.8,0.1235,0.00012,9.72574]
[1779660260516,34.52,76554.16,38.8,0.1235,0.00012,9.72574]
[1779660260557,34.52,76554.16,38.8,0.1235,0.00012,9.72574]
[1779660260737,34.52,76554.16,38.8,0.1235,0.00012,9.72574]
[1779660261224,34.51,76555.93,38.8,0.12371,0.00012,9.7374]
[1779660261380,34.51,76567.25,38.8,0.12511,0.00013,9.81609]
[1779660262122,34.51,76567.25,38.8,0.12511,0.00013,9.81609]
[1779660262763,34.51,76567.25,38.8,0.12511,0.00013,9.81609]
[1779660263397,34.51,76573.5,38.8,0.12588,0.00013,9.85879]
[1779660263484,34.51,76573.5,38.8,0.12588,0.00013,9.85879]
[1779660263492,34.51,76574.55,38.8,0.12601,0.00013,9.86614]
[1779660263904,34.51,76574.55,38.8,0.12601,0.00013,9.86614]
[1779660263961,34.51,76574.55,38.8,0.12601,0.00013,9.86614]
[1779660264216,34.51,76574.55,38.8,0.12601,0.00013,9.86614]
[1779660264234,34.51,76574.55,38.8,0.12601,0.00013,9.86614]
[1779660264407,34.51,76574.55,38.8,0.12601,0.00013,9.86614]
[1779660264641,34.51,76574.55,38.8,0.12601,0.00013,9.86614]
[1779660264682,34.51,76574.55,38.8,0.12601,0.00013,9.86614]
[1779660264961,34.51,76575.97,38.8,0.12617,0.00013,9.87521]
[1779660265572,34.51,76575.97,38.8,0.12617,0.00013,9.87521]
[1779660265760,34.51,76575.97,38.8,0.12617,0.00013,9.87521]
[1779660265817,34.51,76574.4,38.8,0.12596,0.00013,9.86356]
[1779660265985,34.51,76574.4,38.8,0.12596,0.00013,9.86356]
[1779660266962,34.51,76569.98,38.8,0.12541,0.00013,9.83263]
[1779660269318,34.5,76578.52,38.8,0.12647,0.00013,9.89138]
[1779660269540,34.5,76578.52,38.8,0.12647,0.00013,9.89138]
[1779660270349,34.49,76578.44,38.8,0.12634,0.00013,9.88458]
[1779660270525,34.49,76578.44,38.8,0.12634,0.00013,9.88458]
[1779660271288,34.49,76578.75,38.8,0.12637,0.00013,9.88619]
[1779660271295,34.49,76578.75,38.8,0.12637,0.00013,9.88619]
[1779660271311,34.49,76578.75,38.8,0.12637,0.00013,9.88619]
[1779660271317,34.49,76578.75,38.8,0.12637,0.00013,9.88619]
[1779660271830,34.49,76578.75,38.8,0.12637,0.00013,9.88619]
[1779660271857,34.48,76561.91,38.8,0.12419,0.00012,9.76212]
[1779660272297,34.48,76561.91,38.8,0.12419,0.00012,9.76212]
[1779660272521,34.48,76561.91,38.8,0.12419,0.00012,9.76212]
[1779660272713,34.48,76550.75,38.8,0.12279,0.00012,9.6835]
[1779660274769,34.48,76554.07,38.8,0.12319,0.00012,9.70603]
[1779660276250,34.46,76546.53,38.8,0.12213,0.00012,9.64639]
[1779660278375,34.44,76542.43,38.8,0.12143,0.00012,9.60713]
[1779660278596,34.44,76542.43,38.8,0.12143,0.00012,9.60713]
[1779660278632,34.42,76541.47,38.8,0.12122,0.00012,9.59552]
[1779660280358,34.41,76534.67,38.8,0.12027,0.00012,9.54168]
[1779660280875,34.41,76534.67,38.8,0.12027,0.00012,9.54168]
[1779660281915,34.4,76525.38,38.8,0.11912,0.00012,9.47596]
[1779660282940,34.4,76525.59,38.8,0.11914,0.00012,9.47694]
[1779660283008,34.4,76525.59,38.8,0.11914,0.00012,9.47694]
[1779660283869,34.4,76515.67,38.8,0.11793,0.00012,9.40762]
[1779660284468,34.4,76515.67,38.8,0.11793,0.00012,9.40762]
[1779660288393,34.4,76523.32,38.8,0.11882,0.00012,9.45875]
[1779660288440,34.4,76523.32,38.8,0.11882,0.00012,9.45875]
[1779660288821,34.4,76523.32,38.8,0.11882,0.00012,9.45875]
[1779660289377,34.39,76524.0,38.8,0.11889,0.00012,9.46289]
[1779660289858,34.39,76524.0,38.8,0.11889,0.00012,9.46289]
[1779660289881,34.39,76524.0,38.8,0.11889,0.00012,9.46289]
[1779660289821,34.39,76533.29,38.8,0.12001,0.00012,9.52707]
[1779660289994,34.39,76533.29,38.8,0.12001,0.00012,9.52707]
[1779660290350,34.39,76521.95,38.8,0.11862,0.00012,9.44758]
[1779660292205,34.39,76517.9,38.8,0.11812,0.00012,9.41891]
[1779660295952,34.38,76515.51,38.8,0.1178,0.00012,9.40017]
[1779660296440,34.38,76515.51,38.8,0.1178,0.00012,9.40017]
[1779660296442,34.38,76515.51,38.8,0.1178,0.00012,9.40017]
[1779660297467,34.38,76507.9,38.8,0.11687,0.00012,9.34695]
[1779660297517,34.38,76507.9,38.8,0.11687,0.00012,9.34695]
[1779660298562,34.38,76495.83,38.8,0.11542,0.00012,9.26267]
[1779660298993,34.38,76495.83,38.8,0.11542,0.00012,9.26267]
[1779660299026,34.38,76495.83,38.8,0.11542,0.00012,9.26267]
[1779660299102,34.38,76495.83,38.8,0.11542,0.00012,9.26267]
[1779660299414,34.38,76506.37,38.8,0.11667,0.00012,9.3352]
[1779660300241,34.38,76506.37,38.8,0.11667,0.00012,9.3352]
[1779660300558,34.38,76506.37,38.8,0.11667,0.00012,9.3352]
[1779660302111,34.38,76506.68,38.8,0.11669,0.00012,9.33649]
[1779660302200,34.38,76506.68,38.8,0.11669,0.00012,9.33649]
[1779660302364,34.38,76506.68,38.8,0.11669,0.00012,9.33649]
[1779660302437,34.38,76496.28,38.8,0.11544,0.00012,9.26419]
[1779660304091,34.38,76491.77,38.8,0.1149,0.00012,9.23276]
[1779660304560,34.38,76491.77,38.8,0.1149,0.00012,9.23276]
[1779660304908,34.38,76502.47,38.8,0.11617,0.00012,9.30639]
[1779660304981,34.38,76502.47,38.8,0.11617,0.00012,9.30639]
[1779660305457,34.38,76531.52,38.8,0.11968,0.00012,9.5079]
[1779660305953,34.38,76531.52,38.8,0.11968,0.00012,9.5079]
[1779660306013,34.38,76531.52,38.8,0.11968,0.00012,9.5079]
[1779660306299,34.38,76531.52,38.8,0.11968,0.00012,9.5079]
[1779660306690,34.38,76531.52,38.8,0.11968,0.00012,9.5079]
[1779660308046,34.37,76531.3,38.8,0.11962,0.00012,9.5047]
[1779660309295,34.37,76535.31,38.8,0.1201,0.00012,9.53198]
[1779660310173,34.37,76536.39,38.8,0.12022,0.00012,9.53882]
[1779660310519,34.37,76536.39,38.8,0.12022,0.00012,9.53882]
[1779660311612,34.37,76541.08,38.8,0.12078,0.00012,9.57083]
[1779660312468,34.36,76544.03,38.8,0.12113,0.00012,9.59068]
[1779660312692,34.36,76544.03,38.8,0.12113,0.00012,9.59068]
[1779660312814,34.36,76544.03,38.8,0.12113,0.00012,9.59068]
[1779660312859,34.36,76544.03,38.8,0.12113,0.00012,9.59068]
[1779660312871,34.36,76544.03,38.8,0.12113,0.00012,9.59068]
[1779660313515,34.34,76556.54,38.8,0.12253,0.00012,9.67009]
[1779660314069,34.34,76556.54,38.8,0.12253,0.00012,9.67009]
[1779660315488,34.33,76557.23,38.8,0.1225,0.00012,9.66828]
[1779660315625,34.33,76557.23,38.8,0.1225,0.00012,9.66828]
[1779660316634,34.31,76555.96,38.8,0.12222,0.00012,9.65278]
[1779660316816,34.31,76555.96,38.8,0.12222,0.00012,9.65278]
[1779660316841,34.31,76555.96,38.8,0.12222,0.00012,9.65278]
[1779660316894,34.29,76558.46,38.8,0.12243,0.00012,9.66464]
[1779660317543,34.29,76570.29,38.8,0.12386,0.00013,9.74511]
[1779660319557,34.27,76580.76,38.8,0.12504,0.00013,9.81113]
[1779660321713,34.24,76591.52,38.8,0.12623,0.00013,9.87772]
[1779660322613,34.24,76591.52,38.8,0.12623,0.00013,9.87772]
[1779660322645,34.24,76591.52,38.8,0.12623,0.00013,9.87772]
[1779660322710,34.24,76591.52,38.8,0.12623,0.00013,9.87772]
[1779660322926,34.24,76593.66,38.8,0.12649,0.00013,9.89229]
[1779660323341,34.24,76593.66,38.8,0.12649,0.00013,9.89229]
[1779660325491,34.24,76587.15,38.8,0.12563,0.00013,9.84465]
[1779660325510,34.24,76587.15,38.8,0.12563,0.00013,9.84465]
[1779660325663,34.24,76587.15,38.8,0.12563,0.00013,9.84465]
[1779660325698,34.24,76584.63,38.8,0.1253,0.00013,9.82607]
[1779660326223,34.24,76584.63,38.8,0.1253,0.00013,9.82607]
[1779660327364,34.23,76581.14,38.8,0.12485,0.00013,9.80074]
[1779660327747,34.23,76591.2,38.8,0.12611,0.00013,9.87095]
[1779660328448,34.23,76591.2,38.8,0.12611,0.00013,9.87095]
[1779660330465,34.23,76597.86,38.8,0.12693,0.00013,9.91653]
[1779660331419,34.23,76599.11,38.8,0.12707,0.00013,9.92464]
[1779660331573,34.23,76599.11,38.8,0.12707,0.00013,9.92464]
[1779660331885,34.23,76607.65,38.8,0.12809,0.00013,9.97864]
[1779660332133,34.23,76607.65,38.8,0.12809,0.00013,9.97864]
[1779660335495,34.22,76603.34,38.8,0.12751,0.00013,9.94632]
[1779660335939,34.22,76611.81,38.8,0.12858,0.00013,10.00571]
[1779660336942,34.22,76611.81,38.8,0.12858,0.00013,10.00571]
[1779660337105,34.22,76616.43,38.8,0.12917,0.00013,10.0378]
[1779660337509,34.22,76616.43,38.8,0.12917,0.00013,10.0378]
[1779660337817,34.22,76616.43,38.8,0.12917,0.00013,10.0378]
[1779660337847,34.22,76632.43,38.8,0.13123,0.00013,10.15068]
[1779660338448,34.22,76632.43,38.8,0.13123,0.00013,10.15068]
[1779660338596,34.22,76632.43,38.8,0.13123,0.00013,10.15068]
[1779660338606,34.22,76632.43,38.8,0.13123,0.00013,10.15068]
[1779660338639,34.22,76632.43,38.8,0.13123,0.00013,10.15068]
[1779660338762,34.22,76632.43,38.8,0.13123,0.00013,10.15068]
[1779660339487,34.19,76630.55,38.8,0.13083,0.00013,10.12904]
[1779660341003,34.19,76625.79,38.8,0.1302,0.00013,10.09456]
[1779660342011,34.19,76621.66,38.8,0.12965,0.00013,10.06444]
[1779660342162,34.19,76621.05,38.8,0.12956,0.00013,10.05954]
[1779660342849,34.19,76621.05,38.8,0.12956,0.00013,10.05954]
[1779660345951,34.18,76618.25,38.8,0.12915,0.00013,10.03725]
[1779660347818,34.18,76617.27,38.8,0.12899,0.00013,10.0285]
[1779660350768,34.17,76613.3,38.8,0.12843,0.00013,9.99753]
[1779660352047,34.17,76603.15,38.8,0.12709,0.00013,9.92392]
[1779660353336,34.16,76604.49,38.8,0.12725,0.00013,9.93263]
[1779660358631,34.15,76598.98,38.8,0.12648,0.00013,9.88983]
[1779660361883,34.15,76611.97,38.8,0.12809,0.00013,9.97892]
[1779660362933,34.15,76611.97,38.8,0.12809,0.00013,9.97892]
[1779660363913,34.14,76615.13,38.8,0.12848,0.00013,10.0005]
[1779660364015,34.14,76634.23,38.8,0.13094,0.00013,10.13539]
[1779660365630,34.14,76632.97,38.8,0.13076,0.00013,10.12545]
[1779660365686,34.14,76632.97,38.8,0.13076,0.00013,10.12545]
[1779660365805,34.14,76632.97,38.8,0.13076,0.00013,10.12545]
[1779660366001,34.14,76632.97,38.8,0.13076,0.00013,10.12545]
[1779660365928,34.14,76641.72,38.8,0.13189,0.00013,10.18682]
[1779660366160,34.14,76641.72,38.8,0.13189,0.00013,10.18682]
[1779660366313,34.14,76641.72,38.8,0.13189,0.00013,10.18682]
[1779660366449,34.14,76641.72,38.8,0.13189,0.00013,10.18682]
[1779660366512,34.14,76641.72,38.8,0.13189,0.00013,10.18682]
[1779660366722,34.14,76641.72,38.8,0.13189,0.00013,10.18682]
[1779660366937,34.14,76641.72,38.8,0.13189,0.00013,10.18682]
[1779660367024,34.13,76648.79,38.8,0.1328,0.00013,10.23639]
[1779660367069,34.13,76648.79,38.8,0.1328,0.00013,10.23639]
[1779660367939,34.13,76639.37,38.8,0.13155,0.00013,10.16859]
[1779660368127,34.13,76639.37,38.8,0.13155,0.00013,10.16859]
[1779660369423,34.13,76638.69,38.8,0.13145,0.00013,10.16319]
[1779660370016,34.13,76638.69,38.8,0.13145,0.00013,10.16319]
[1779660371196,34.12,76637.6,38.8,0.1312,0.00013,10.14971]
[1779660371362,34.12,76637.6,38.8,0.1312,0.00013,10.14971]
[1779660371386,34.12,76637.6,38.8,0.1312,0.00013,10.14971]
[1779660371474,34.12,76637.6,38.8,0.1312,0.00013,10.14971]
[1779660371642,34.12,76637.6,38.8,0.1312,0.00013,10.14971]
[1779660371765,34.12,76637.6,38.8,0.1312,0.00013,10.14971]
[1779660371954,34.12,76637.6,38.8,0.1312,0.00013,10.14971]
[1779660371968,34.1,76625.66,38.8,0.12955,0.00013,10.05945]
[1779660372301,34.1,76625.66,38.8,0.12955,0.00013,10.05945]
[1779660372811,34.1,76625.66,38.8,0.12955,0.00013,10.05945]
[1779660372974,34.1,76614.06,38.8,0.12803,0.00013,9.97631]
[1779660373989,34.1,76614.06,38.8,0.12803,0.00013,9.97631]
[1779660373996,34.1,76614.06,38.8,0.12803,0.00013,9.97631]
[1779660375412,34.1,76610.0,38.8,0.12749,0.00013,9.94636]
[1779660375464,34.1,76610.0,38.8,0.12749,0.00013,9.94636]
[1779660375811,34.1,76610.0,38.8,0.12749,0.00013,9.94636]
[1779660375997,34.1,76622.94,38.8,0.12915,0.00013,10.03777]
[1779660376424,34.1,76622.94,38.8,0.12915,0.00013,10.03777]
[1779660376722,34.1,76622.94,38.8,0.12915,0.00013,10.03777]
[1779660377004,34.09,76631.29,38.8,0.13022,0.00013,10.09655]
[1779660377169,34.09,76631.29,38.8,0.13022,0.00013,10.09655]
[1779660381195,34.07,76626.16,38.8,0.1294,0.00013,10.05181]
[1779660381761,34.07,76626.16,38.8,0.1294,0.00013,10.05181]
[1779660381768,34.07,76626.16,38.8,0.1294,0.00013,10.05181]
[1779660381857,34.07,76626.16,38.8,0.1294,0.00013,10.05181]
[1779660381866,34.07,76626.16,38.8,0.1294,0.00013,10.05181]
[1779660384921,34.05,76616.23,38.8,0.12798,0.00013,9.97377]
[1779660384980,34.05,76616.23,38.8,0.12798,0.00013,9.97377]
[1779660386076,34.05,76631.82,38.8,0.12998,0.00013,10.0836]
[1779660386596,34.05,76631.82,38.8,0.12998,0.00013,10.0836]
[1779660386739,34.05,76631.82,38.8,0.12998,0.00013,10.0836]
[1779660386898,34.05,76631.82,38.8,0.12998,0.00013,10.0836]
[1779660387086,34.05,76639.76,38.8,0.13101,0.00013,10.13955]
[1779660389236,34.05,76640.81,38.8,0.13112,0.00013,10.14558]
[1779660389646,34.05,76640.81,38.8,0.13112,0.00013,10.14558]
[1779660390072,34.04,76628.99,38.8,0.12956,0.00013,10.06064]
[1779660390241,34.04,76628.99,38.8,0.12956,0.00013,10.06064]
[1779660390515,34.04,76628.99,38.8,0.12956,0.00013,10.06064]
[1779660390522,34.04,76628.99,38.8,0.12956,0.00013,10.06064]
[1779660390974,34.04,76628.99,38.8,0.12956,0.00013,10.06064]
[1779660391071,34.04,76621.68,38.8,0.12854,0.00013,10.0023]
[1779660391112,34.04,76613.58,38.8,0.1275,0.00013,9.94468]
[1779660396062,34.03,76609.69,38.8,0.12689,0.00013,9.91103]
[1779660398076,34.02,76600.29,38.8,0.12565,0.00013,9.84252]
[1779660398689,34.02,76600.29,38.8,0.12565,0.00013,9.84252]
[1779660400339,34.02,76599.7,38.8,0.12557,0.00013,9.83796]
[1779660400430,34.02,76599.7,38.8,0.12557,0.00013,9.83796]
[1779660400987,34.02,76599.7,38.8,0.12557,0.00013,9.83796]
[1779660401086,34.02,76598.86,38.8,0.12545,0.00013,9.83128]
[1779660401160,34.02,76598.86,38.8,0.12545,0.00013,9.83128]
[1779660401183,34.02,76598.86,38.8,0.12545,0.00013,9.83128]
[1779660401848,34.02,76598.86,38.8,0.12545,0.00013,9.83128]
[1779660402168,34.02,76596.2,38.8,0.1251,0.00013,9.81188]
[1779660402709,34.02,76594.6,38.8,0.12489,0.00013,9.80002]
[1779660403194,34.02,76594.6,38.8,0.12489,0.00013,9.80002]
[1779660403381,34.02,76594.6,38.8,0.12489,0.00013,9.80002]
[1779660403434,34.02,76601.25,38.8,0.12573,0.00013,9.84688]
[1779660404734,34.01,76592.78,38.8,0.12464,0.00013,9.78628]
[1779660406192,34.01,76591.39,38.8,0.12447,0.00013,9.77643]
[1779660407014,34.01,76590.74,38.8,0.12437,0.00013,9.77093]
[1779660407197,34.01,76590.74,38.8,0.12437,0.00013,9.77093]
[1779660408075,34.01,76589.78,38.8,0.12424,0.00013,9.76386]
[1779660411263,34.01,76580.01,38.8,0.12299,0.00013,9.69348]
[1779660415439,34.01,76575.38,38.8,0.12238,0.00013,9.65946]
[1779660415635,34.01,76575.38,38.8,0.12238,0.00013,9.65946]
[1779660415648,34.0,76571.0,38.8,0.12183,0.00012,9.62825]
[1779660416880,34.0,76571.0,38.8,0.12183,0.00012,9.62825]
[1779660421612,34.0,76571.11,38.8,0.12179,0.00012,9.62619]
[1779660421902,34.0,76574.87,38.8,0.12225,0.00013,9.65216]
[1779660422341,33.99,76590.9,38.8,0.12426,0.00013,9.76511]
[1779660423865,33.99,76590.9,38.8,0.12426,0.00013,9.76511]
[1779660424084,33.99,76590.9,38.8,0.12426,0.00013,9.76511]
[1779660423962,33.99,76592.55,38.8,0.12446,0.00013,9.77618]
[1779660424933,33.99,76592.55,38.8,0.12446,0.00013,9.77618]
[1779660427708,33.99,76587.26,38.8,0.12374,0.00013,9.73598]
[1779660432262,33.97,76586.24,38.8,0.12353,0.00013,9.72436]
[1779660437446,33.96,76578.91,38.8,0.12252,0.00013,9.66751]
[1779660439624,33.96,76570.4,38.8,0.12143,0.00012,9.60578]
[1779660445097,33.95,76573.31,38.8,0.12174,0.00012,9.62331]
[1779660450117,33.94,76574.62,38.8,0.12183,0.00013,9.62883]
[1779660450537,33.94,76583.68,38.8,0.12294,0.00013,9.69145]
[1779660453251,33.93,76588.4,38.8,0.12345,0.00013,9.71757]
[1779660453277,33.93,76588.4,38.8,0.12345,0.00013,9.71757]
[1779660453350,33.93,76588.4,38.8,0.12345,0.00013,9.71757]
[1779660453525,33.93,76588.4,38.8,0.12345,0.00013,9.71757]
[1779660453646,33.93,76588.4,38.8,0.12345,0.00013,9.71757]
[1779660454052,33.93,76599.11,38.8,0.12479,0.00013,9.79272]
[1779660458891,33.93,76605.8,38.8,0.12561,0.00013,9.83877]
[1779660458980,33.93,76605.63,38.8,0.12559,0.00013,9.83716]
[1779660464245,33.86,76605.54,38.8,0.12508,0.00013,9.80954]
[1779660467825,33.82,76608.65,38.8,0.12523,0.00013,9.81835]
[1779660467925,33.82,76608.49,38.8,0.1252,0.00013,9.81658]
[1779660468727,33.82,76608.49,38.8,0.1252,0.00013,9.81658]
[1779660470677,33.81,76592.51,38.8,0.12312,0.00013,9.70007]
[1779660474708,33.81,76592.41,38.8,0.12307,0.00013,9.697]
[1779660475455,33.81,76592.28,38.8,0.12303,0.00013,9.69528]
[1779660480424,33.8,76592.51,38.8,0.12301,0.00013,9.69376]
[1779660482575,33.79,76598.57,38.8,0.12373,0.00013,9.73456]
[1779660482762,33.79,76601.39,38.8,0.12408,0.00013,9.75382]
[1779660487797,33.78,76604.33,38.8,0.1244,0.00013,9.77206]
[1779660490807,33.78,76601.27,38.8,0.12399,0.00013,9.74916]
[1779660490818,33.78,76600.35,38.8,0.12386,0.00013,9.74209]
[1779660491769,33.78,76600.35,38.8,0.12386,0.00013,9.74209]
[1779660493838,33.77,76610.05,38.8,0.12506,0.00013,9.80875]
[1779660494317,33.77,76610.05,38.8,0.12506,0.00013,9.80875]
[1779660494548,33.77,76610.05,38.8,0.12506,0.00013,9.80875]
[1779660494660,33.77,76610.05,38.8,0.12506,0.00013,9.80875]
[1779660494846,33.77,76612.58,38.8,0.12536,0.00013,9.82589]
[1779660499300,33.77,76614.04,38.8,0.12553,0.00013,9.83505]
[1779660502149,33.76,76622.55,38.8,0.12661,0.00013,9.89524]
[1779660502902,33.74,76620.14,38.8,0.12611,0.00013,9.86745]
[1779660505926,33.72,76610.6,38.8,0.12474,0.00013,9.7916]
[1779660507960,33.72,76608.78,38.8,0.1245,0.00013,9.77806]
[1779660508060,33.72,76608.68,38.8,0.12448,0.00013,9.77683]
[1779660508223,33.72,76608.68,38.8,0.12448,0.00013,9.77683]
[1779660508946,33.71,76605.85,38.8,0.12411,0.00013,9.7561]
[1779660509286,33.71,76605.85,38.8,0.12411,0.00013,9.7561]
[1779660514694,33.71,76608.2,38.8,0.1243,0.00013,9.76476]
[1779660514712,33.71,76608.2,38.8,0.1243,0.00013,9.76476]
[1779660514739,33.71,76608.2,38.8,0.1243,0.00013,9.76476]
[1779660514754,33.71,76608.2,38.8,0.1243,0.00013,9.76476]
[1779660514988,33.71,76614.49,38.8,0.1251,0.00013,9.80923]
[1779660520024,33.7,76619.46,38.8,0.12571,0.00013,9.8433]
[1779660521765,33.7,76626.63,38.8,0.12663,0.00013,9.89438]
[1779660522078,33.7,76626.63,38.8,0.12663,0.00013,9.89438]
[1779660522435,33.7,76630.29,38.8,0.1271,0.00013,9.92026]
[1779660523981,33.69,76630.61,38.8,0.12706,0.00013,9.91854]
[1779660525469,33.67,76639.42,38.8,0.12806,0.00013,9.97383]
[1779660526719,33.67,76640.33,38.8,0.12817,0.00013,9.9799]
[1779660530436,33.64,76641.79,38.8,0.12816,0.00013,9.97962]
[1779660533941,33.6,76653.5,38.8,0.12941,0.00013,10.04833]
[1779660537265,33.54,76655.0,38.8,0.12919,0.00013,10.03673]
[1779660539978,33.53,76653.58,38.8,0.12889,0.00013,10.02051]
[1779660542257,33.5,76642.57,38.8,0.12727,0.00013,9.93124]
[1779660543190,33.49,76638.43,38.8,0.1266,0.00013,9.89444]
[1779660545669,33.45,76639.4,38.8,0.1265,0.00013,9.8888]
[1779660546211,33.45,76648.29,38.8,0.12765,0.00013,9.95243]
[1779660546876,33.45,76648.29,38.8,0.12765,0.00013,9.95243]
[1779660547353,33.45,76647.42,38.8,0.12753,0.00013,9.94572]
[1779660547947,33.45,76647.42,38.8,0.12753,0.00013,9.94572]
[1779660548893,33.45,76645.73,38.8,0.1273,0.00013,9.9331]
[1779660549771,33.45,76643.89,38.8,0.12705,0.00013,9.91942]
[1779660550510,33.45,76638.49,38.8,0.12634,0.00013,9.88004]
[1779660550900,33.45,76638.49,38.8,0.12634,0.00013,9.88004]
[1779660550906,33.45,76638.49,38.8,0.12634,0.00013,9.88004]
[1779660550909,33.45,76638.49,38.8,0.12634,0.00013,9.88004]
[1779660551245,33.45,76636.24,38.8,0.12604,0.00013,9.86349]
[1779660554809,33.44,76632.08,38.8,0.12548,0.00013,9.83234]
[1779660559311,33.44,76631.18,38.8,0.12532,0.00013,9.82323]
[1779660559794,33.44,76631.18,38.8,0.12532,0.00013,9.82323]
[1779660565345,33.43,76630.16,38.8,0.12512,0.00013,9.81232]
[1779660569243,33.43,76630.26,38.8,0.12511,0.00013,9.81206]
[1779660569247,33.43,76630.26,38.8,0.12511,0.00013,9.81206]
[1779660570073,33.42,76631.21,38.8,0.12523,0.00013,9.81841]
[1779660570142,33.42,76631.21,38.8,0.12523,0.00013,9.81841]
[1779660570248,33.42,76630.52,38.8,0.12512,0.00013,9.81252]
[1779660572855,33.42,76624.26,38.8,0.12424,0.00013,9.7609]
[1779660572856,33.42,76624.26,38.8,0.12424,0.00013,9.7609]
[1779660572872,33.42,76624.1,38.8,0.12419,0.00013,9.75819]
[1779660573919,33.42,76624.1,38.8,0.12419,0.00013,9.75819]
[1779660574020,33.42,76629.46,38.8,0.12487,0.00013,9.79643]
[1779660574644,33.42,76629.46,38.8,0.12487,0.00013,9.79643]
[1779660575261,33.42,76629.46,38.8,0.12487,0.00013,9.79643]
[1779660574737,33.41,76630.25,38.8,0.12496,0.00013,9.80133]
[1779660575415,33.41,76630.63,38.8,0.12501,0.00013,9.80407]
[1779660579027,33.41,76629.83,38.8,0.12486,0.00013,9.79589]
[1779660579070,33.4,76627.86,38.8,0.12459,0.00013,9.78089]
[1779660584360,33.4,76626.46,38.8,0.12438,0.00013,9.76914]
[1779660584364,33.4,76626.46,38.8,0.12438,0.00013,9.76914]
[1779660584463,33.4,76626.46,38.8,0.12438,0.00013,9.76914]
[1779660584480,33.4,76633.22,38.8,0.12525,0.00013,9.81752]
[1779660586142,33.4,76642.81,38.8,0.12649,0.00013,9.88626]
[1779660589090,33.4,76641.25,38.8,0.12628,0.00013,9.87472]
[1779660590237,33.4,76642.65,38.8,0.12645,0.00013,9.88435]
[1779660590289,33.4,76642.65,38.8,0.12645,0.00013,9.88435]
[1779660591194,33.39,76661.14,38.8,0.12887,0.00013,10.01775]
[1779660593544,33.39,76670.3,38.8,0.13006,0.00013,10.08284]
[1779660594806,33.39,76670.3,38.8,0.13006,0.00013,10.08284]
[1779660594922,33.39,76670.3,38.8,0.13006,0.00013,10.08284]
[1779660598035,33.36,76675.51,38.8,0.13054,0.00013,10.1093]
[1779660598203,33.36,76675.51,38.8,0.13054,0.00013,10.1093]
[1779660598348,33.35,76678.7,38.8,0.13086,0.00013,10.12684]
[1779660598671,33.35,76678.7,38.8,0.13086,0.00013,10.12684]
[1779660598893,33.35,76678.7,38.8,0.13086,0.00013,10.12684]
[1779660598916,33.35,76678.7,38.8,0.13086,0.00013,10.12684]
[1779660598941,33.35,76678.7,38.8,0.13086,0.00013,10.12684]
[1779660599174,33.35,76678.7,38.8,0.13086,0.00013,10.12684]
[1779660599227,33.35,76692.52,38.8,0.1327,0.00014,10.22703]
[1779660599470,33.35,76692.52,38.8,0.1327,0.00014,10.22703]
[1779660600045,33.35,76692.52,38.8,0.1327,0.00014,10.22703]
[1779660600121,33.35,76692.52,38.8,0.1327,0.00014,10.22703]
[1779660600262,33.34,76761.06,38.8,0.14217,0.00014,10.72918]
[1779660600856,33.34,76761.06,38.8,0.14217,0.00014,10.72918]
[1779660601202,33.34,76761.06,38.8,0.14217,0.00014,10.72918]
[1779660601291,33.34,76761.06,38.8,0.14217,0.00014,10.72918]
[1779660601293,33.34,76796.22,38.8,0.1472,0.00014,10.9884]
[1779660601694,33.34,76796.22,38.8,0.1472,0.00014,10.9884]
[1779660601852,33.34,76796.22,38.8,0.1472,0.00014,10.9884]
[1779660602195,33.32,76804.83,38.8,0.14829,0.00015,11.04446]
[1779660602427,33.32,76804.83,38.8,0.14829,0.00015,11.04446]
[1779660602449,33.32,76804.83,38.8,0.14829,0.00015,11.04446]
[1779660602462,33.32,76804.83,38.8,0.14829,0.00015,11.04446]
[1779660602812,33.32,76804.83,38.8,0.14829,0.00015,11.04446]
[1779660602881,33.32,76804.83,38.8,0.14829,0.00015,11.04446]
[1779660602902,33.32,76804.83,38.8,0.14829,0.00015,11.04446]
[1779660602977,33.32,76804.83,38.8,0.14829,0.00015,11.04446]
[1779660603104,33.32,76804.83,38.8,0.14829,0.00015,11.04446]
[1779660603146,33.32,76804.83,38.8,0.14829,0.00015,11.04446]
[1779660603183,33.32,76804.83,38.8,0.14829,0.00015,11.04446]
[1779660603321,33.32,76804.83,38.8,0.14829,0.00015,11.04446]
[1779660603268,33.3,76795.02,38.8,0.14666,0.00014,10.96113]
[1779660603645,33.3,76795.02,38.8,0.14666,0.00014,10.96113]
[1779660604323,33.3,76795.02,38.8,0.14666,0.00014,10.96113]
[1779660604325,33.29,76775.74,38.8,0.14381,0.00014,10.81503]
[1779660604603,33.29,76775.74,38.8,0.14381,0.00014,10.81503]
[1779660604772,33.29,76775.74,38.8,0.14381,0.00014,10.81503]
[1779660605086,33.29,76775.74,38.8,0.14381,0.00014,10.81503]
[1779660605304,33.26,76762.93,38.8,0.14179,0.00014,10.71005]
[1779660605529,33.26,76762.93,38.8,0.14179,0.00014,10.71005]
[1779660606261,33.26,76748.37,38.8,0.13973,0.00014,10.60239]
[1779660606397,33.26,76748.37,38.8,0.13973,0.00014,10.60239]
[1779660608227,33.26,76738.43,38.8,0.13833,0.00014,10.52868]
[1779660611257,33.25,76728.19,38.8,0.1369,0.00014,10.45291]
[1779660611514,33.25,76728.19,38.8,0.1369,0.00014,10.45291]
[1779660612256,33.25,76728.53,38.8,0.13695,0.00014,10.45516]
[1779660613071,33.25,76728.53,38.8,0.13695,0.00014,10.45516]
[1779660613172,33.25,76739.09,38.8,0.13841,0.00014,10.53248]
[1779660614513,33.25,76743.01,38.8,0.13894,0.00014,10.56093]
[1779660614721,33.25,76733.11,38.8,0.13757,0.00014,10.48808]
[1779660616785,33.25,76730.78,38.8,0.13723,0.00014,10.47035]
[1779660618443,33.25,76727.78,38.8,0.1368,0.00014,10.4475]
[1779660619554,33.25,76733.16,38.8,0.13755,0.00014,10.48706]
[1779660619584,33.25,76733.16,38.8,0.13755,0.00014,10.48706]
[1779660619999,33.25,76733.16,38.8,0.13755,0.00014,10.48706]
[1779660620098,33.25,76733.16,38.8,0.13755,0.00014,10.48706]
[1779660620286,33.25,76733.16,38.8,0.13755,0.00014,10.48706]
[1779660620311,33.25,76749.85,38.8,0.13987,0.00014,10.60964]
[1779660620625,33.25,76749.85,38.8,0.13987,0.00014,10.60964]
[1779660621215,33.23,76767.12,38.8,0.14219,0.00014,10.73104]
[1779660621417,33.23,76767.12,38.8,0.14219,0.00014,10.73104]
[1779660622512,33.23,76767.59,38.8,0.14224,0.00014,10.73395]
[1779660625178,33.23,76763.5,38.8,0.14164,0.00014,10.7027]
[1779660626084,33.21,76765.72,38.8,0.14185,0.00014,10.71367]
[1779660628296,33.21,76759.95,38.8,0.14102,0.00014,10.67003]
[1779660628401,33.21,76759.95,38.8,0.14102,0.00014,10.67003]
[1779660631745,33.2,76752.34,38.8,0.13985,0.00014,10.60633]
[1779660636583,33.2,76741.65,38.8,0.13832,0.00014,10.52581]
[1779660641926,33.2,76756.71,38.8,0.1404,0.00014,10.63539]
[1779660646820,33.19,76758.88,38.8,0.14067,0.00014,10.64953]
[1779660649497,33.19,76751.2,38.8,0.13956,0.00014,10.59137]
[1779660650161,33.19,76751.2,38.8,0.13956,0.00014,10.59137]
[1779660650267,33.19,76751.2,38.8,0.13956,0.00014,10.59137]
[1779660653499,33.18,76738.11,38.8,0.1377,0.00014,10.49319]
[1779660654306,33.18,76738.11,38.8,0.1377,0.00014,10.49319]
[1779660657412,33.18,76733.11,38.8,0.13698,0.00014,10.45482]
[1779660660500,33.18,76735.77,38.8,0.13732,0.00014,10.47315]
[1779660660604,33.18,76735.77,38.8,0.13732,0.00014,10.47315]
[1779660660990,33.18,76735.77,38.8,0.13732,0.00014,10.47315]
[1779660661136,33.18,76750.21,38.8,0.13933,0.00014,10.57927]
[1779660661824,33.18,76750.21,38.8,0.13933,0.00014,10.57927]
[1779660662239,33.18,76750.21,38.8,0.13933,0.00014,10.57927]
[1779660662356,33.18,76750.21,38.8,0.13933,0.00014,10.57927]
[1779660662391,33.18,76750.21,38.8,0.13933,0.00014,10.57927]
[1779660662425,33.17,76760.2,38.8,0.14072,0.00014,10.6524]
[1779660663070,33.17,76760.2,38.8,0.14072,0.00014,10.6524]
[1779660663075,33.17,76769.54,38.8,0.14205,0.00014,10.72146]
[1779660666050,33.17,76771.03,38.8,0.14224,0.00014,10.73169]
[1779660666220,33.17,76771.03,38.8,0.14224,0.00014,10.73169]
[1779660666353,33.17,76793.84,38.8,0.1455,0.00014,10.90021]
[1779660667409,33.17,76793.84,38.8,0.1455,0.00014,10.90021]
[1779660669259,33.17,76800.99,38.8,0.14653,0.00015,10.953]
[1779660669320,33.17,76800.99,38.8,0.14653,0.00015,10.953]
[1779660669375,33.17,76800.99,38.8,0.14653,0.00015,10.953]
[1779660669449,33.17,76800.99,38.8,0.14653,0.00015,10.953]
[1779660670062,33.17,76804.89,38.8,0.14709,0.00015,10.98136]
[1779660670180,33.17,76826.7,38.8,0.15028,0.00015,11.14333]
[1779660674207,33.17,76826.74,38.8,0.15027,0.00015,11.14294]
[1779660676182,33.17,76816.88,38.8,0.14881,0.00015,11.06926]
[1779660677521,33.16,76813.84,38.8,0.14836,0.00015,11.04625]
[1779660678194,33.16,76813.16,38.8,0.14825,0.00015,11.04079]
[1779660679041,33.16,76813.16,38.8,0.14825,0.00015,11.04079]
[1779660679202,33.16,76812.1,38.8,0.14809,0.00015,11.03252]
[1779660679678,33.16,76812.1,38.8,0.14809,0.00015,11.03252]
[1779660679743,33.16,76812.1,38.8,0.14809,0.00015,11.03252]
[1779660679785,33.16,76812.1,38.8,0.14809,0.00015,11.03252]
[1779660680031,33.16,76812.1,38.8,0.14809,0.00015,11.03252]
[1779660680083,33.16,76812.1,38.8,0.14809,0.00015,11.03252]
[1779660680186,33.16,76812.1,38.8,0.14809,0.00015,11.03252]
[1779660680345,33.16,76812.1,38.8,0.14809,0.00015,11.03252]
[1779660680545,33.16,76812.67,38.8,0.14817,0.00015,11.03675]
[1779660681217,33.16,76825.28,38.8,0.15001,0.00015,11.13]
[1779660682465,33.16,76833.39,38.8,0.15121,0.00015,11.19014]
[1779660684956,33.16,76833.06,38.8,0.15115,0.00015,11.18723]
[1779660685391,33.16,76833.06,38.8,0.15115,0.00015,11.18723]
[1779660685459,33.16,76865.49,38.8,0.156,0.00015,11.42854]
[1779660685600,33.16,76865.49,38.8,0.156,0.00015,11.42854]
[1779660685923,33.16,76865.49,38.8,0.156,0.00015,11.42854]
[1779660685959,33.16,76865.49,38.8,0.156,0.00015,11.42854]
[1779660686255,33.16,76864.74,38.8,0.15588,0.00015,11.42281]
[1779660686764,33.16,76864.74,38.8,0.15588,0.00015,11.42281]
[1779660686963,33.16,76864.74,38.8,0.15588,0.00015,11.42281]
[1779660687353,33.16,76864.74,38.8,0.15588,0.00015,11.42281]
[1779660687761,33.16,76859.83,38.8,0.15513,0.00015,11.38541]
[1779660688632,33.16,76859.19,38.8,0.15502,0.00015,11.38029]
[1779660688824,33.16,76859.19,38.8,0.15502,0.00015,11.38029]
[1779660689012,33.16,76859.19,38.8,0.15502,0.00015,11.38029]
[1779660690324,33.15,76862.57,38.8,0.15552,0.00015,11.4051]
[1779660692521,33.15,76859.0,38.8,0.1549,0.00015,11.37173]
[1779660692535,33.15,76859.0,38.8,0.1549,0.00015,11.37173]
[1779660693314,33.15,76851.49,38.8,0.15377,0.00015,11.3155]
[1779660693941,33.15,76851.49,38.8,0.15377,0.00015,11.3155]
[1779660693976,33.15,76851.49,38.8,0.15377,0.00015,11.3155]
[1779660693993,33.15,76851.49,38.8,0.15377,0.00015,11.3155]
[1779660694012,33.15,76851.49,38.8,0.15377,0.00015,11.3155]
[1779660694060,33.15,76851.49,38.8,0.15377,0.00015,11.3155]
[1779660694284,33.15,76851.49,38.8,0.15377,0.00015,11.3155]
[1779660694321,33.15,76871.18,38.8,0.15674,0.00015,11.46211]
[1779660694582,33.15,76871.18,38.8,0.15674,0.00015,11.46211]
[1779660695479,33.15,76892.23,38.8,0.15995,0.00015,11.61899]
[1779660696339,33.15,76883.06,38.8,0.15852,0.00015,11.5492]
[1779660698353,33.15,76875.59,38.8,0.15738,0.00015,11.49352]
[1779660698969,33.15,76875.59,38.8,0.15738,0.00015,11.49352]
[1779660700816,33.15,76869.73,38.8,0.15649,0.00015,11.44993]
[1779660700949,33.15,76869.73,38.8,0.15649,0.00015,11.44993]
[1779660701447,33.15,76900.88,38.8,0.16127,0.00015,11.68289]
[1779660701647,33.15,76900.88,38.8,0.16127,0.00015,11.68289]
[1779660701697,33.15,76900.88,38.8,0.16127,0.00015,11.68289]
[1779660702782,33.14,76907.33,38.8,0.16223,0.00016,11.72883]
[1779660703861,33.14,76908.52,38.8,0.16236,0.00016,11.73504]
[1779660707789,33.11,76896.99,38.8,0.16039,0.00015,11.64032]
[1779660709927,33.11,76900.32,38.8,0.1609,0.00015,11.66493]
[1779660710571,33.11,76902.42,38.8,0.16122,0.00015,11.68044]
[1779660715838,33.11,76894.01,38.8,0.15991,0.00015,11.61703]
[1779660716547,33.11,76894.01,38.8,0.15991,0.00015,11.61703]
[1779660717486,33.11,76884.61,38.8,0.15846,0.00015,11.54677]
[1779660719302,33.11,76884.46,38.8,0.15844,0.00015,11.54567]
[1779660720332,33.11,76883.22,38.8,0.15825,0.00015,11.53645]
[1779660720507,33.11,76879.92,38.8,0.15775,0.00015,11.51188]
[1779660722767,33.11,76873.59,38.8,0.15679,0.00015,11.46477]
[1779660728570,33.11,76871.79,38.8,0.15653,0.00015,11.45196]
[1779660731236,33.11,76871.64,38.8,0.15651,0.00015,11.45095]
[1779660731243,33.11,76871.64,38.8,0.15651,0.00015,11.45095]
[1779660734295,33.11,76874.33,38.8,0.15692,0.00015,11.47132]
[1779660737510,33.11,76865.63,38.8,0.15562,0.00015,11.40721]
[1779660740386,33.11,76866.32,38.8,0.15573,0.00015,11.41259]
[1779660741215,33.11,76861.27,38.8,0.15497,0.00015,11.3754]
[1779660741527,33.11,76861.27,38.8,0.15497,0.00015,11.3754]
[1779660741567,33.12,76854.48,38.8,0.15396,0.00015,11.32512]
[1779660741787,33.12,76854.48,38.8,0.15396,0.00015,11.32512]
[1779660742036,33.12,76838.17,38.8,0.15152,0.00015,11.20362]
[1779660742592,33.12,76838.17,38.8,0.15152,0.00015,11.20362]
[1779660742662,33.12,76838.17,38.8,0.15152,0.00015,11.20362]
[1779660743892,33.12,76836.16,38.8,0.15123,0.00015,11.18888]
[1779660743958,33.12,76836.16,38.8,0.15123,0.00015,11.18888]
[1779660745543,33.12,76836.1,38.8,0.15122,0.00015,11.18847]
[1779660745547,33.12,76836.1,38.8,0.15122,0.00015,11.18847]
[1779660746508,33.12,76838.55,38.8,0.15159,0.00015,11.20675]
[1779660746612,33.12,76837.24,38.8,0.15139,0.00015,11.19702]
[1779660748266,33.12,76832.3,38.8,0.15066,0.00015,11.16025]
[1779660748963,33.12,76829.54,38.8,0.15026,0.00015,11.13986]
[1779660750287,33.12,76826.84,38.8,0.14986,0.00015,11.11977]
[1779660751980,33.12,76819.93,38.8,0.14885,0.00015,11.06858]
[1779660752410,33.12,76819.93,38.8,0.14885,0.00015,11.06858]
[1779660753393,33.12,76815.37,38.8,0.14812,0.00015,11.02931]
[1779660754956,33.12,76804.95,38.8,0.14661,0.00015,10.95238]
[1779660756587,33.12,76804.95,38.8,0.14661,0.00015,10.95238]
[1779660759138,33.12,76797.98,38.8,0.14563,0.00014,10.90169]
[1779660761320,33.13,76787.97,38.8,0.14422,0.00014,10.82921]
[1779660762592,33.13,76787.97,38.8,0.14422,0.00014,10.82921]
[1779660762604,33.13,76787.97,38.8,0.14422,0.00014,10.82921]
[1779660762645,33.13,76781.27,38.8,0.14327,0.00014,10.78009]
[1779660763577,33.13,76781.27,38.8,0.14327,0.00014,10.78009]
[1779660762827,33.13,76774.57,38.8,0.14231,0.00014,10.73044]
[1779660764102,33.13,76774.57,38.8,0.14231,0.00014,10.73044]
[1779660764192,33.13,76771.24,38.8,0.14184,0.00014,10.70615]
[1779660768460,33.13,76769.9,38.8,0.14166,0.00014,10.69664]
[1779660768505,33.13,76769.9,38.8,0.14166,0.00014,10.69664]
[1779660769637,33.13,76764.51,38.8,0.1409,0.00014,10.657]
[1779660771126,33.13,76761.66,38.8,0.1405,0.00014,10.6361]
[1779660774537,33.13,76761.44,38.8,0.14048,0.00014,10.63491]
[1779660776149,33.14,76761.25,38.8,0.14047,0.00014,10.63415]
[1779660778068,33.14,76755.47,38.8,0.13966,0.00014,10.59186]
[1779660779162,33.14,76755.02,38.8,0.1396,0.00014,10.5888]
[1779660780172,33.14,76757.0,38.8,0.13989,0.00014,10.60394]
[1779660780273,33.14,76757.0,38.8,0.13989,0.00014,10.60394]
[1779660780323,33.14,76757.0,38.8,0.13989,0.00014,10.60394]
[1779660780377,33.14,76757.0,38.8,0.13989,0.00014,10.60394]
[1779660780464,33.14,76757.95,38.8,0.14003,0.00014,10.6112]
[1779660781020,33.14,76757.95,38.8,0.14003,0.00014,10.6112]
[1779660781565,33.14,76778.85,38.8,0.143,0.00014,10.7662]
[1779660781956,33.14,76778.85,38.8,0.143,0.00014,10.7662]
[1779660782178,33.14,76778.85,38.8,0.143,0.00014,10.7662]
[1779660782402,33.14,76778.85,38.8,0.143,0.00014,10.7662]
[1779660782445,33.14,76794.35,38.8,0.14524,0.00014,10.88153]
[1779660782766,33.14,76794.35,38.8,0.14524,0.00014,10.88153]
[1779660783654,33.14,76795.49,38.8,0.1454,0.00014,10.88999]
[1779660783772,33.14,76795.49,38.8,0.1454,0.00014,10.88999]
[1779660783852,33.14,76795.49,38.8,0.1454,0.00014,10.88999]
[1779660784439,33.14,76795.49,38.8,0.1454,0.00014,10.88999]
[1779660784530,33.14,76796.6,38.8,0.14557,0.00014,10.89872]
[1779660785214,33.14,76796.6,38.8,0.14557,0.00014,10.89872]
[1779660785397,33.14,76807.79,38.8,0.1472,0.00015,10.98204]
[1779660785835,33.14,76807.79,38.8,0.1472,0.00015,10.98204]
[1779660786722,33.14,76812.79,38.8,0.14793,0.00015,11.01938]
[1779660787214,33.14,76812.79,38.8,0.14793,0.00015,11.01938]
[1779660787602,33.14,76812.79,38.8,0.14793,0.00015,11.01938]
[1779660787920,33.14,76815.81,38.8,0.14837,0.00015,11.04182]
[1779660787944,33.14,76815.81,38.8,0.14837,0.00015,11.04182]
[1779660787983,33.14,76815.81,38.8,0.14837,0.00015,11.04182]
[1779660788393,33.14,76815.81,38.8,0.14837,0.00015,11.04182]
[1779660788764,33.14,76817.41,38.8,0.14861,0.00015,11.054]
[1779660788776,33.14,76817.41,38.8,0.14861,0.00015,11.054]
[1779660788823,33.14,76817.41,38.8,0.14861,0.00015,11.054]
[1779660789612,33.14,76817.41,38.8,0.14861,0.00015,11.054]
[1779660789619,33.14,76817.41,38.8,0.14861,0.00015,11.054]
[1779660789630,33.14,76817.41,38.8,0.14861,0.00015,11.054]
[1779660789439,33.14,76827.42,38.8,0.15009,0.00015,11.12845]
[1779660789683,33.14,76827.42,38.8,0.15009,0.00015,11.12845]
[1779660789834,33.14,76827.42,38.8,0.15009,0.00015,11.12845]
[1779660790560,33.15,76838.75,38.8,0.15177,0.00015,11.21313]
[1779660790713,33.15,76838.75,38.8,0.15177,0.00015,11.21313]
[1779660790822,33.15,76838.75,38.8,0.15177,0.00015,11.21313]
[1779660790843,33.15,76838.75,38.8,0.15177,0.00015,11.21313]
[1779660791479,33.15,76838.75,38.8,0.15177,0.00015,11.21313]
[1779660792942,33.15,76845.8,38.8,0.15282,0.00015,11.26571]
[1779660793321,33.15,76846.03,38.8,0.15287,0.00015,11.268]
[1779660795429,33.15,76846.82,38.8,0.15299,0.00015,11.27388]
[1779660795574,33.15,76846.82,38.8,0.15299,0.00015,11.27388]
[1779660795649,33.15,76847.58,38.8,0.15311,0.00015,11.28]
[1779660796521,33.15,76847.58,38.8,0.15311,0.00015,11.28]
[1779660796552,33.15,76839.22,38.8,0.15186,0.00015,11.2177]
[1779660797052,33.15,76839.22,38.8,0.15186,0.00015,11.2177]
[1779660797553,33.15,76839.22,38.8,0.15186,0.00015,11.2177]
[1779660797629,33.15,76836.49,38.8,0.15146,0.00015,11.19732]
[1779660799111,33.15,76829.11,38.8,0.15036,0.00015,11.14242]
[1779660800666,33.15,76829.11,38.8,0.15036,0.00015,11.14242]
[1779660801144,33.15,76830.34,38.8,0.15055,0.00015,11.15157]
[1779660803296,33.15,76827.56,38.8,0.15014,0.00015,11.1309]
[1779660803499,33.15,76827.56,38.8,0.15014,0.00015,11.1309]
[1779660803611,33.15,76827.56,38.8,0.15014,0.00015,11.1309]
[1779660803645,33.15,76827.56,38.8,0.15014,0.00015,11.1309]
[1779660803673,33.15,76827.19,38.8,0.15008,0.00015,11.12817]
[1779660804107,33.15,76827.19,38.8,0.15008,0.00015,11.12817]
[1779660804146,33.15,76840.2,38.8,0.15201,0.00015,11.22494]
[1779660804849,33.15,76840.2,38.8,0.15201,0.00015,11.22494]
[1779660808989,33.15,76844.08,38.8,0.1526,0.00015,11.25441]
[1779660810217,33.15,76851.04,38.8,0.15365,0.00015,11.30654]
[1779660810344,33.15,76851.04,38.8,0.15365,0.00015,11.30654]
[1779660810659,33.15,76858.63,38.8,0.15479,0.00015,11.3632]
[1779660811250,33.15,76858.63,38.8,0.15479,0.00015,11.3632]
[1779660811437,33.15,76868.68,38.8,0.15625,0.00015,11.43244]
[1779660815569,33.15,76875.14,38.8,0.15723,0.00015,11.48072]
[1779660818126,33.15,76874.34,38.8,0.15711,0.00015,11.47477]
[1779660818492,33.15,76874.34,38.8,0.15711,0.00015,11.47477]
[1779660818541,33.15,76874.34,38.8,0.15711,0.00015,11.47477]
[1779660818591,33.15,76881.99,38.8,0.15828,0.00015,11.53201]
[1779660819302,33.15,76892.87,38.8,0.15995,0.00015,11.61306]
[1779660820854,33.15,76894.01,38.8,0.16013,0.00015,11.62199]
[1779660821465,33.15,76894.01,38.8,0.16013,0.00015,11.62199]
[1779660826304,33.16,76907.08,38.8,0.16219,0.00016,11.72112]
[1779660826869,33.16,76907.08,38.8,0.16219,0.00016,11.72112]
[1779660828294,33.16,76909.38,38.8,0.16255,0.00016,11.73853]
[1779660829485,33.16,76911.06,38.8,0.16282,0.00016,11.75125]
[1779660829694,33.16,76908.21,38.8,0.16238,0.00016,11.73038]
[1779660835293,33.16,76912.12,38.8,0.163,0.00016,11.76027]
[1779660840709,33.17,76912.93,38.8,0.16315,0.00016,11.7671]
[1779660840836,33.17,76913.86,38.8,0.16329,0.00016,11.77417]
[1779660841419,33.17,76922.28,38.8,0.16461,0.00016,11.837]
[1779660842145,33.17,76922.28,38.8,0.16461,0.00016,11.837]
[1779660842580,33.17,76913.66,38.8,0.16327,0.00016,11.77287]
[1779660847461,33.17,76903.74,38.8,0.16174,0.00015,11.69974]
[1779660852496,33.17,76901.76,38.8,0.16146,0.00015,11.6862]
[1779660857531,33.18,76901.36,38.8,0.16142,0.00015,11.6843]
[1779660859469,33.18,76899.72,38.8,0.16118,0.00015,11.67235]
[1779660859470,33.18,76899.72,38.8,0.16118,0.00015,11.67235]
[1779660859606,33.18,76899.72,38.8,0.16118,0.00015,11.67235]
[1779660859675,33.18,76897.43,38.8,0.16083,0.00015,11.65559]
[1779660860565,33.18,76886.0,38.8,0.15908,0.00015,11.57056]
[1779660861389,33.18,76886.0,38.8,0.15908,0.00015,11.57056]
[1779660862552,33.18,76890.24,38.8,0.15973,0.00015,11.60229]
[1779660862580,33.18,76893.57,38.8,0.16024,0.00015,11.62721]
[1779660867616,33.18,76891.79,38.8,0.16,0.00015,11.61547]
[1779660872654,33.19,76893.6,38.8,0.16025,0.00015,11.62474]
[1779660877687,33.19,76886.51,38.8,0.1592,0.00015,11.57366]
[1779660882723,33.2,76884.47,38.8,0.15892,0.00015,11.56024]
[1779660886077,33.2,76880.3,38.8,0.15831,0.00015,11.53032]
[1779660886751,33.2,76879.52,38.8,0.1582,0.00015,11.52492]
[1779660887403,33.2,76879.52,38.8,0.1582,0.00015,11.52492]
[1779660887694,33.2,76879.52,38.8,0.1582,0.00015,11.52492]
[1779660887757,33.2,76880.37,38.8,0.15833,0.00015,11.5314]
[1779660889450,33.2,76879.41,38.8,0.15819,0.00015,11.52443]
[1779660889772,33.2,76879.09,38.8,0.15815,0.00015,11.52246]
[1779660892563,33.2,76878.78,38.8,0.15811,0.00015,11.52033]
[1779660893858,33.2,76878.83,38.8,0.15812,0.00015,11.52107]
[1779660894073,33.21,76880.87,38.8,0.15844,0.00015,11.53661]
[1779660894808,33.21,76889.69,38.8,0.1598,0.00015,11.60262]
[1779660899843,33.21,76892.29,38.8,0.16023,0.00015,11.62342]
[1779660901153,33.21,76892.29,38.8,0.16023,0.00015,11.62342]
[1779660901184,33.21,76892.19,38.8,0.16022,0.00015,11.62296]
[1779660902013,33.21,76892.19,38.8,0.16022,0.00015,11.62296]
[1779660902124,33.21,76892.19,38.8,0.16022,0.00015,11.62296]
[1779660902300,33.21,76880.85,38.8,0.15848,0.00015,11.53867]
[1779660903673,33.21,76880.85,38.8,0.15848,0.00015,11.53867]
[1779660903725,33.21,76863.38,38.8,0.15583,0.00015,11.40895]
[1779660904043,33.21,76863.38,38.8,0.15583,0.00015,11.40895]
[1779660904186,33.21,76863.38,38.8,0.15583,0.00015,11.40895]
[1779660904299,33.21,76863.38,38.8,0.15583,0.00015,11.40895]
[1779660905504,33.21,76864.74,38.8,0.15605,0.00015,11.41939]
[1779660905590,33.21,76864.74,38.8,0.15605,0.00015,11.41939]
[1779660905857,33.21,76864.92,38.8,0.15608,0.00015,11.42086]
[1779660907446,33.21,76870.48,38.8,0.15692,0.00015,11.46233]
[1779660907567,33.21,76862.63,38.8,0.15574,0.00015,11.40407]
[1779660908155,33.21,76862.63,38.8,0.15574,0.00015,11.40407]
[1779660910205,33.21,76870.81,38.8,0.15698,0.00015,11.46516]
[1779660915990,33.22,76869.74,38.8,0.15683,0.00015,11.45764]
[1779660916098,33.22,76869.74,38.8,0.15683,0.00015,11.45764]
[1779660916513,33.22,76869.74,38.8,0.15683,0.00015,11.45764]
[1779660916953,33.22,76867.62,38.8,0.15651,0.00015,11.44199]
[1779660916998,33.22,76867.62,38.8,0.15651,0.00015,11.44199]
[1779660917332,33.22,76867.62,38.8,0.15651,0.00015,11.44199]
[1779660917605,33.22,76867.62,38.8,0.15651,0.00015,11.44199]
[1779660919792,33.22,76859.46,38.8,0.15528,0.00015,11.38164]
[1779660920593,33.22,76858.97,38.8,0.15521,0.00015,11.3782]
[1779660921366,33.22,76857.51,38.8,0.155,0.00015,11.36756]
[1779660921428,33.22,76857.51,38.8,0.155,0.00015,11.36756]
[1779660921849,33.22,76859.33,38.8,0.15528,0.00015,11.38131]
[1779660923875,33.22,76847.88,38.8,0.15357,0.00015,11.29671]
[1779660925596,33.22,76847.01,38.8,0.15344,0.00015,11.29057]
[1779660926036,33.22,76839.54,38.8,0.15234,0.00015,11.23575]
[1779660927981,33.22,76834.84,38.8,0.15165,0.00015,11.20126]
[1779660931704,33.23,76822.29,38.8,0.14978,0.00015,11.10426]
[1779660932132,33.23,76822.29,38.8,0.14978,0.00015,11.10426]
[1779660932142,33.23,76822.29,38.8,0.14978,0.00015,11.10426]
[1779660932318,33.23,76817.58,38.8,0.1491,0.00015,11.06989]
[1779660935069,33.23,76815.48,38.8,0.14881,0.00015,11.05507]
[1779660936448,33.23,76815.28,38.8,0.14878,0.00015,11.05396]
[1779660936797,33.23,76815.28,38.8,0.14878,0.00015,11.05396]
[1779660939183,33.24,76822.56,38.8,0.14987,0.00015,11.10899]
[1779660939310,33.24,76822.56,38.8,0.14987,0.00015,11.10899]
[1779660939443,33.24,76822.56,38.8,0.14987,0.00015,11.10899]
[1779660939544,33.24,76822.27,38.8,0.14984,0.00015,11.10712]
[1779660944567,33.24,76818.66,38.8,0.14931,0.00015,11.08043]
[1779660947964,33.24,76818.99,38.8,0.14936,0.00015,11.08301]
[1779660948844,33.24,76811.53,38.8,0.14827,0.00015,11.02785]
[1779660949319,33.24,76811.53,38.8,0.14827,0.00015,11.02785]
[1779660950178,33.24,76809.35,38.8,0.14795,0.00015,11.0117]
[1779660950628,33.24,76809.35,38.8,0.14795,0.00015,11.0117]
[1779660950737,33.24,76809.35,38.8,0.14795,0.00015,11.0117]
[1779660956254,33.24,76800.89,38.8,0.14675,0.00015,10.95038]
[1779660958738,33.24,76800.79,38.8,0.14674,0.00015,10.94986]
[1779660958763,33.24,76800.79,38.8,0.14674,0.00015,10.94986]
[1779660960210,33.24,76795.73,38.8,0.14601,0.00014,10.91286]
[1779660961686,33.24,76790.06,38.8,0.1452,0.00014,10.87118]
[1779660961920,33.25,76788.54,38.8,0.14499,0.00014,10.86028]
[1779660967787,33.25,76789.46,38.8,0.14516,0.00014,10.86877]
[1779660970366,33.25,76782.04,38.8,0.14411,0.00014,10.8151]
[1779660970403,33.25,76782.04,38.8,0.14411,0.00014,10.8151]
[1779660970495,33.25,76782.12,38.8,0.14413,0.00014,10.81612]
[1779660973394,33.26,76791.22,38.8,0.14546,0.00014,10.88448]
[1779660975408,33.26,76783.44,38.8,0.14436,0.00014,10.82754]
[1779660980802,33.26,76787.77,38.8,0.145,0.00014,10.86071]
[1779660982099,33.26,76782.18,38.8,0.14421,0.00014,10.82]
[1779660985956,33.27,76774.36,38.8,0.14312,0.00014,10.76373]
[1779660990860,33.27,76766.4,38.8,0.14202,0.00014,10.70667]
[1779660990914,33.27,76765.42,38.8,0.14189,0.00014,10.69992]
[1779660995171,33.28,76758.16,38.8,0.14084,0.00014,10.64218]
[1779661000425,33.28,76748.64,38.8,0.13954,0.00014,10.57403]
[1779661001829,33.28,76747.64,38.8,0.1394,0.00014,10.56712]
[1779661006295,33.29,76742.39,38.8,0.13872,0.00014,10.53097]
[1779661009006,33.29,76752.76,38.8,0.1402,0.00014,10.6086]
[1779661009117,33.29,76752.76,38.8,0.1402,0.00014,10.6086]
[1779661009255,33.29,76752.76,38.8,0.1402,0.00014,10.6086]
[1779661009282,33.29,76752.76,38.8,0.1402,0.00014,10.6086]
[1779661009345,33.29,76752.76,38.8,0.1402,0.00014,10.6086]
[1779661009593,33.29,76752.76,38.8,0.1402,0.00014,10.6086]
[1779661009655,33.29,76736.73,38.8,0.13796,0.00014,10.49109]
[1779661010034,33.29,76736.73,38.8,0.13796,0.00014,10.49109]
[1779661010307,33.29,76736.73,38.8,0.13796,0.00014,10.49109]
[1779661010662,33.29,76727.66,38.8,0.13671,0.00014,10.42447]
[1779661011324,33.29,76727.66,38.8,0.13671,0.00014,10.42447]
[1779661011361,33.29,76727.66,38.8,0.13671,0.00014,10.42447]
[1779661012297,33.3,76728.57,38.8,0.13684,0.00014,10.43153]
[1779661012665,33.3,76728.57,38.8,0.13684,0.00014,10.43153]
[1779661012895,33.3,76728.57,38.8,0.13684,0.00014,10.43153]
[1779661012707,33.3,76739.59,38.8,0.13838,0.00014,10.51284]
[1779661013683,33.3,76750.34,38.8,0.13989,0.00014,10.59244]
[1779661015796,33.3,76753.31,38.8,0.14031,0.00014,10.61472]
[1779661016715,33.3,76755.85,38.8,0.14068,0.00014,10.6338]
[1779661017443,33.3,76763.17,38.8,0.14172,0.00014,10.68808]
[1779661020701,33.3,76762.48,38.8,0.14164,0.00014,10.68382]
[1779661020736,33.3,76762.48,38.8,0.14164,0.00014,10.68382]
[1779661021770,33.31,76776.81,38.8,0.14369,0.00014,10.79021]
[1779661024831,33.31,76782.11,38.8,0.14446,0.00014,10.83009]
[1779661024945,33.31,76786.11,38.8,0.14504,0.00014,10.85989]
[1779661025815,33.31,76803.2,38.8,0.14752,0.00015,10.98642]
[1779661027569,33.31,76803.57,38.8,0.14758,0.00015,10.98966]
[1779661027829,33.31,76803.77,38.8,0.14762,0.00015,10.99147]
[1779661032863,33.31,76798.7,38.8,0.14689,0.00014,10.9543]
[1779661035824,33.31,76797.53,38.8,0.14672,0.00014,10.94586]
[1779661040920,33.31,76794.3,38.8,0.14627,0.00014,10.92288]
[1779661045955,33.32,76792.63,38.8,0.14605,0.00014,10.91159]
[1779661050989,33.32,76795.27,38.8,0.14645,0.00014,10.9321]
[1779661056034,33.32,76798.5,38.8,0.14688,0.00014,10.95107]
[1779661058482,33.32,76800.78,38.8,0.14721,0.00015,10.96807]
[1779661058568,33.32,76800.78,38.8,0.14721,0.00015,10.96807]
[1779661058774,33.32,76807.22,38.8,0.14815,0.00015,11.01579]
[1779661059725,33.32,76815.08,38.8,0.1493,0.00015,11.07423]
[1779661060466,33.32,76815.08,38.8,0.1493,0.00015,11.07423]
[1779661060543,33.32,76818.96,38.8,0.14988,0.00015,11.10317]
[1779661064729,33.32,76819.92,38.8,0.15001,0.00015,11.11008]
[1779661064814,33.32,76820.12,38.8,0.15004,0.00015,11.11149]
[1779661069047,33.33,76823.33,38.8,0.15053,0.00015,11.13617]
[1779661069836,33.33,76824.49,38.8,0.15071,0.00015,11.1449]
[1779661070392,33.33,76824.49,38.8,0.15071,0.00015,11.1449]
[1779661071543,33.33,76828.41,38.8,0.15129,0.00015,11.17407]
[1779661077865,33.33,76834.2,38.8,0.15216,0.00015,11.21772]
[1779661082900,33.33,76836.59,38.8,0.15252,0.00015,11.23572]
[1779661083995,33.33,76838.91,38.8,0.15287,0.00015,11.25294]
[1779661089193,33.33,76831.63,38.8,0.1518,0.00015,11.19949]
[1779661093780,33.33,76831.54,38.8,0.1518,0.00015,11.19939]
[1779661093870,33.33,76831.54,38.8,0.1518,0.00015,11.19939]
[1779661093961,33.33,76831.54,38.8,0.1518,0.00015,11.19939]
[1779661093995,33.33,76830.58,38.8,0.15166,0.00015,11.19243]
[1779661095431,33.33,76826.56,38.8,0.15106,0.00015,11.16258]
[1779661095663,33.33,76822.89,38.8,0.15052,0.00015,11.13537]
[1779661097734,33.33,76822.81,38.8,0.15051,0.00015,11.13501]
[1779661097757,33.33,76822.81,38.8,0.15051,0.00015,11.13501]
[1779661097996,33.33,76822.81,38.8,0.15051,0.00015,11.13501]
[1779661097950,33.33,76822.2,38.8,0.15043,0.00015,11.13073]
[1779661098211,33.33,76822.2,38.8,0.15043,0.00015,11.13073]
[1779661098232,33.33,76822.2,38.8,0.15043,0.00015,11.13073]
[1779661098790,33.33,76808.38,38.8,0.1484,0.00015,11.02856]
[1779661099019,33.33,76808.38,38.8,0.1484,0.00015,11.02856]
[1779661099695,33.33,76808.38,38.8,0.1484,0.00015,11.02856]
[1779661100439,33.33,76802.15,38.8,0.1475,0.00015,10.98261]
[1779661100620,33.33,76802.15,38.8,0.1475,0.00015,10.98261]
[1779661100979,33.33,76802.15,38.8,0.1475,0.00015,10.98261]
[1779661101635,33.34,76800.94,38.8,0.14733,0.00015,10.97382]
[1779661102367,33.34,76786.47,38.8,0.14524,0.00014,10.86739]
[1779661107402,33.34,76791.98,38.8,0.14606,0.00014,10.90946]
[1779661112436,33.34,76788.17,38.8,0.14548,0.00014,10.877]
[1779661117472,33.35,76786.93,38.8,0.14534,0.00014,10.8694]
[1779661122754,33.35,76785.52,38.8,0.14516,0.00014,10.86021]
[1779661122794,33.35,76785.52,38.8,0.14516,0.00014,10.86021]
[1779661123647,33.35,76780.35,38.8,0.14442,0.00014,10.82241]
[1779661124584,33.35,76774.72,38.8,0.14362,0.00014,10.78129]
[1779661124648,33.35,76768.79,38.8,0.14279,0.00014,10.73803]
[1779661128821,33.36,76767.21,38.8,0.14259,0.00014,10.72747]
[1779661129029,33.36,76769.24,38.8,0.14288,0.00014,10.74276]
[1779661129763,33.36,76769.24,38.8,0.14288,0.00014,10.74276]
[1779661129807,33.36,76776.71,38.8,0.14395,0.00014,10.79821]
[1779661131384,33.36,76777.66,38.8,0.1441,0.00014,10.80556]
[1779661131570,33.36,76774.53,38.8,0.14366,0.00014,10.78286]
[1779661137611,33.37,76779.32,38.8,0.14437,0.00014,10.81961]
[1779661140767,33.37,76778.71,38.8,0.14429,0.00014,10.8156]
[1779661140926,33.37,76778.24,38.8,0.14423,0.00014,10.81238]
[1779661141640,33.37,76785.7,38.8,0.14531,0.00014,10.86771]
[1779661143249,33.37,76790.64,38.8,0.14602,0.00014,10.90442]
[1779661148689,33.37,76791.12,38.8,0.14612,0.00014,10.90944]
[1779661152803,33.38,76787.82,38.8,0.14566,0.00014,10.88592]
[1779661152934,33.38,76787.79,38.8,0.14566,0.00014,10.88599]
[1779661153427,33.38,76787.79,38.8,0.14566,0.00014,10.88599]
[1779661156622,33.38,76786.33,38.8,0.14546,0.00014,10.87578]
[1779661162100,33.38,76791.2,38.8,0.14619,0.00014,10.9127]
[1779661164138,33.38,76791.38,38.8,0.14622,0.00014,10.91468]
[1779661169838,33.38,76783.85,38.8,0.14516,0.00014,10.86013]
[1779661174455,33.39,76789.5,38.8,0.14592,0.00014,10.89647]
[1779661181925,33.39,76794.24,38.8,0.14663,0.00014,10.93279]
[1779661184946,33.39,76786.63,38.8,0.14555,0.00014,10.87735]
[1779661188840,33.39,76786.85,38.8,0.14559,0.00014,10.87973]
[1779661191850,33.39,76779.07,38.8,0.14449,0.00014,10.82298]
[1779661195888,33.4,76773.89,38.8,0.14376,0.00014,10.78551]
[1779661201058,33.4,76773.13,38.8,0.14368,0.00014,10.78121]
[1779661201832,33.4,76773.13,38.8,0.14368,0.00014,10.78121]
[1779661202346,33.4,76778.47,38.8,0.14445,0.00014,10.82065]
[1779661203072,33.4,76786.99,38.8,0.14567,0.00014,10.88361]
[1779661203383,33.4,76786.99,38.8,0.14567,0.00014,10.88361]
[1779661204079,33.4,76789.42,38.8,0.14603,0.00014,10.90174]
[1779661208107,33.4,76797.35,38.8,0.14719,0.00014,10.96108]
[1779661213143,33.41,76797.93,38.8,0.14729,0.00014,10.96623]
[1779661215776,33.41,76797.2,38.8,0.14719,0.00014,10.96103]
[1779661216955,33.41,76797.74,38.8,0.14727,0.00014,10.9654]
[1779661222207,33.41,76798.94,38.8,0.14747,0.00014,10.9755]
[1779661226235,33.41,76808.11,38.8,0.14882,0.00015,11.04377]
[1779661231470,33.41,76808.49,38.8,0.14888,0.00015,11.04687]
[1779661232859,33.41,76810.83,38.8,0.14916,0.00015,11.05842]
[1779661236751,33.41,76810.28,38.8,0.14909,0.00015,11.05448]
[1779661236825,33.41,76800.79,38.8,0.1477,0.00015,10.98454]
[1779661237667,33.41,76800.79,38.8,0.1477,0.00015,10.98454]
[1779661238561,33.41,76797.18,38.8,0.14718,0.00014,10.95805]
[1779661238821,33.42,76806.34,38.8,0.14852,0.00015,11.02571]
[1779661244360,33.42,76809.12,38.8,0.14892,0.00015,11.04629]
[1779661249396,33.42,76808.14,38.8,0.14878,0.00015,11.0391]
[1779661251767,33.42,76807.91,38.8,0.14875,0.00015,11.03742]
[1779661255880,33.41,76803.93,38.8,0.14816,0.00015,11.00757]
[1779661255921,33.41,76803.93,38.8,0.14816,0.00015,11.00757]
[1779661256034,33.41,76803.91,38.8,0.14815,0.00015,11.00728]
[1779661261132,33.41,76798.92,38.8,0.14741,0.00014,10.96939]
[1779661261138,33.41,76798.92,38.8,0.14741,0.00014,10.96939]
[1779661261221,33.41,76798.61,38.8,0.14736,0.00014,10.96686]
[1779661262198,33.41,76798.61,38.8,0.14736,0.00014,10.96686]
[1779661262295,33.41,76791.57,38.8,0.14633,0.00014,10.91475]
[1779661262465,33.41,76791.57,38.8,0.14633,0.00014,10.91475]
[1779661262587,33.41,76791.57,38.8,0.14633,0.00014,10.91475]
[1779661262600,33.41,76791.57,38.8,0.14633,0.00014,10.91475]
[1779661262774,33.41,76781.01,38.8,0.14481,0.00014,10.83668]
[1779661264031,33.41,76781.01,38.8,0.14481,0.00014,10.83668]
[1779661266842,33.41,76770.76,38.8,0.14334,0.00014,10.76083]
[1779661267394,33.41,76769.42,38.8,0.14314,0.00014,10.75087]
[1779661273572,33.41,76762.69,38.8,0.14218,0.00014,10.70081]
[1779661276171,33.41,76766.98,38.8,0.14279,0.00014,10.73229]
[1779661278352,33.4,76766.19,38.8,0.14267,0.00014,10.72622]
[1779661278383,33.4,76766.19,38.8,0.14267,0.00014,10.72622]
[1779661278443,33.4,76766.19,38.8,0.14267,0.00014,10.72622]
[1779661279149,33.4,76766.19,38.8,0.14267,0.00014,10.72622]
[1779661279251,33.4,76766.19,38.8,0.14267,0.00014,10.72622]
[1779661279255,33.4,76766.19,38.8,0.14267,0.00014,10.72622]
[1779661279562,33.4,76767.32,38.8,0.14283,0.00014,10.73446]
[1779661279789,33.4,76767.32,38.8,0.14283,0.00014,10.73446]
[1779661279921,33.4,76756.8,38.8,0.14134,0.00014,10.65708]
[1779661282916,33.4,76756.41,38.8,0.14128,0.00014,10.65428]
[1779661284990,33.4,76758.63,38.8,0.1416,0.00014,10.67062]
[1779661286059,33.4,76758.52,38.8,0.14158,0.00014,10.66982]
[1779661286152,33.4,76758.52,38.8,0.14158,0.00014,10.66982]
[1779661286728,33.4,76756.59,38.8,0.14131,0.00014,10.6556]
[1779661289034,33.4,76758.28,38.8,0.14155,0.00014,10.66795]
[1779661289382,33.4,76758.62,38.8,0.14159,0.00014,10.6704]
[1779661289733,33.4,76758.62,38.8,0.14159,0.00014,10.6704]
[1779661290082,33.4,76758.62,38.8,0.14159,0.00014,10.6704]
[1779661290433,33.4,76759.1,38.8,0.14166,0.00014,10.67389]
[1779661290854,33.4,76759.1,38.8,0.14166,0.00014,10.67389]
[1779661291048,33.4,76759.1,38.8,0.14166,0.00014,10.67389]
[1779661291376,33.4,76759.13,38.8,0.1416,0.00014,10.66831]
[1779661295411,33.4,76765.9,38.8,0.14256,0.00014,10.71798]
[1779661295730,33.4,76765.8,38.8,0.14254,0.00014,10.7172]
[1779661299277,33.41,76765.86,38.8,0.14257,0.00014,10.71833]
[1779661300275,33.41,76765.75,38.8,0.14255,0.00014,10.71775]
[1779661300938,33.41,76765.75,38.8,0.14255,0.00014,10.71775]
[1779661305465,33.41,76768.19,38.8,0.14292,0.00014,10.73648]
[1779661307515,33.41,76768.74,38.8,0.14301,0.00014,10.74105]
[1779661307738,33.41,76768.74,38.8,0.14301,0.00014,10.74105]
[1779661309350,33.41,76779.12,38.8,0.14449,0.00014,10.81775]
[1779661314865,33.41,76782.03,38.8,0.14492,0.00014,10.83982]
[1779661319900,33.41,76783.36,38.8,0.14513,0.00014,10.85024]
[1779661324309,33.42,76779.43,38.8,0.14457,0.00014,10.82185]
[1779661326278,33.42,76789.66,38.8,0.14605,0.00014,10.89741]
[1779661326949,33.42,76799.43,38.8,0.14746,0.00014,10.96937]
[1779661328460,33.42,76806.02,38.8,0.14841,0.00015,11.01791]
[1779661334000,33.41,76810.54,38.8,0.14906,0.00015,11.05054]
[1779661338473,33.41,76807.69,38.8,0.14863,0.00015,11.029]
[1779661345296,33.41,76804.61,38.8,0.14816,0.00015,11.00515]
[1779661351129,33.41,76810.44,38.8,0.14893,0.00015,11.04152]
[1779661356165,33.41,76810.7,38.8,0.14896,0.00015,11.04275]
[1779661361199,33.4,76816.16,38.8,0.14974,0.00015,11.08235]
[1779661364693,33.4,76814.18,38.8,0.14944,0.00015,11.06719]
[1779661364696,33.4,76814.18,38.8,0.14944,0.00015,11.06719]
[1779661370262,33.4,76810.11,38.8,0.14882,0.00015,11.03585]
[1779661373322,33.4,76810.32,38.8,0.14884,0.00015,11.03674]
[1779661377102,33.39,76810.42,38.8,0.14884,0.00015,11.0368]
[1779661382346,33.39,76817.0,38.8,0.14977,0.00015,11.08384]
[1779661384432,33.39,76817.68,38.8,0.14986,0.00015,11.08829]
[1779661387393,33.39,76803.46,38.8,0.14777,0.00015,10.98256]
[1779661389407,33.39,76812.67,38.8,0.1491,0.00015,11.04999]
[1779661394442,33.38,76812.8,38.8,0.14909,0.00015,11.04974]
[1779661399476,33.38,76812.92,38.8,0.14909,0.00015,11.04942]
[1779661404516,33.38,76813.81,38.8,0.14919,0.00015,11.0548]
[1779661409551,33.37,76813.75,38.8,0.14916,0.00015,11.05315]
[1779661413607,33.37,76813.97,38.8,0.14912,0.00015,11.04832]
[1779661413990,33.37,76813.97,38.8,0.14912,0.00015,11.04832]
[1779661414187,33.37,76813.97,38.8,0.14912,0.00015,11.04832]
[1779661414216,33.37,76813.97,38.8,0.14912,0.00015,11.04832]
[1779661414230,33.37,76826.64,38.8,0.15097,0.00015,11.14168]
[1779661415061,33.37,76826.64,38.8,0.15097,0.00015,11.14168]
[1779661415386,33.37,76826.64,38.8,0.15097,0.00015,11.14168]
[1779661415395,33.37,76841.95,38.8,0.15324,0.00015,11.25472]
[1779661415845,33.37,76841.95,38.8,0.15324,0.00015,11.25472]
[1779661416188,33.37,76841.95,38.8,0.15324,0.00015,11.25472]
[1779661419083,33.37,76844.91,38.8,0.15366,0.00015,11.27575]
[1779661422870,33.36,76845.41,38.8,0.15371,0.00015,11.2783]
[1779661429179,33.36,76845.26,38.8,0.15366,0.00015,11.27555]
[1779661429284,33.36,76845.26,38.8,0.15366,0.00015,11.27555]
[1779661429537,33.36,76845.48,38.8,0.15368,0.00015,11.27692]
[1779661430283,33.36,76845.48,38.8,0.15368,0.00015,11.27692]
[1779661430454,33.36,76845.96,38.8,0.15375,0.00015,11.2802]
[1779661430835,33.36,76845.96,38.8,0.15375,0.00015,11.2802]
[1779661431023,33.36,76845.96,38.8,0.15375,0.00015,11.2802]
[1779661431142,33.36,76847.63,38.8,0.15399,0.00015,11.29229]
[1779661431708,33.36,76867.14,38.8,0.15693,0.00015,11.43665]
[1779661432855,33.36,76867.14,38.8,0.15693,0.00015,11.43665]
[1779661438523,33.35,76870.49,38.8,0.15741,0.00015,11.46037]
[1779661440090,33.35,76873.33,38.8,0.15784,0.00015,11.48117]
[1779661441199,33.35,76873.53,38.8,0.15786,0.00015,11.4824]
[1779661442036,33.35,76865.61,38.8,0.15665,0.00015,11.42326]
[1779661442443,33.35,76865.61,38.8,0.15665,0.00015,11.42326]
[1779661442785,33.35,76857.07,38.8,0.15536,0.00015,11.35988]
[1779661443473,33.35,76857.07,38.8,0.15536,0.00015,11.35988]
[1779661447839,33.35,76864.21,38.8,0.15643,0.00015,11.4122]
[1779661450085,33.35,76854.5,38.8,0.15496,0.00015,11.34005]
[1779661456136,33.35,76850.25,38.8,0.15432,0.00015,11.30823]
[1779661459373,33.35,76845.09,38.8,0.15354,0.00015,11.26998]
[1779661459436,33.35,76845.09,38.8,0.15354,0.00015,11.26998]
[1779661459450,33.35,76844.87,38.8,0.15351,0.00015,11.26837]
[1779661462425,33.35,76845.82,38.8,0.15365,0.00015,11.27519]
[1779661469134,33.34,76845.49,38.8,0.15356,0.00015,11.2711]
[1779661478043,33.34,76840.47,38.8,0.15271,0.00015,11.22602]
[1779661483079,33.33,76838.8,38.8,0.15245,0.00015,11.21285]
[1779661488113,33.33,76838.59,38.8,0.1524,0.00015,11.21057]
[1779661493148,33.33,76838.6,38.8,0.15239,0.00015,11.20992]
[1779661493615,33.33,76838.6,38.8,0.15239,0.00015,11.20992]
[1779661499190,33.33,76838.14,38.8,0.1523,0.00015,11.20563]
[1779661502715,33.33,76837.69,38.8,0.15222,0.00015,11.20186]
[1779661502733,33.33,76837.69,38.8,0.15222,0.00015,11.20186]
[1779661502917,33.33,76837.69,38.8,0.15222,0.00015,11.20186]
[1779661504261,33.33,76831.35,38.8,0.15128,0.00015,11.1548]
[1779661507388,33.33,76836.52,38.8,0.15204,0.00015,11.19283]
[1779661512571,33.32,76830.23,38.8,0.1511,0.00015,11.14575]
[1779661513289,33.32,76824.92,38.8,0.15031,0.00015,11.1063]
[1779661516428,33.32,76815.43,38.8,0.14891,0.00015,11.03554]
[1779661519432,33.32,76824.51,38.8,0.15023,0.00015,11.10231]
[1779661522355,33.32,76831.68,38.8,0.15128,0.00015,11.15486]
[1779661522356,33.32,76832.74,38.8,0.15143,0.00015,11.16242]
[1779661526131,33.32,76831.12,38.8,0.15119,0.00015,11.15009]
[1779661526482,33.32,76831.12,38.8,0.15119,0.00015,11.15009]
[1779661527389,33.32,76830.29,38.8,0.15106,0.00015,11.14384]
[1779661527955,33.32,76831.03,38.8,0.15117,0.00015,11.14921]
[1779661528294,33.32,76831.03,38.8,0.15117,0.00015,11.14921]
[1779661533451,33.32,76831.04,38.8,0.1511,0.00015,11.14295]
[1779661533524,33.32,76829.69,38.8,0.1509,0.00015,11.13286]
[1779661535029,33.31,76825.54,38.8,0.15028,0.00015,11.10207]
[1779661535447,33.31,76816.7,38.8,0.14898,0.00015,11.03648]
[1779661540478,33.31,76814.56,38.8,0.14866,0.00015,11.0204]
[1779661544769,33.31,76814.22,38.8,0.14861,0.00015,11.01763]
[1779661550553,33.31,76813.91,38.8,0.14856,0.00015,11.01508]
[1779661555588,33.31,76817.13,38.8,0.14902,0.00015,11.03872]
[1779661559451,33.31,76824.56,38.8,0.15011,0.00015,11.09336]
[1779661561415,33.31,76824.42,38.8,0.15008,0.00015,11.09218]
[1779661561473,33.31,76824.34,38.8,0.15007,0.00015,11.09145]
[1779661567210,33.31,76827.29,38.8,0.1505,0.00015,11.11298]
[1779661567386,33.31,76827.29,38.8,0.1505,0.00015,11.11298]
[1779661571810,33.31,76823.64,38.8,0.14996,0.00015,11.0858]
[1779661572484,33.31,76825.94,38.8,0.1503,0.00015,11.10281]
[1779661574754,33.31,76832.66,38.8,0.15128,0.00015,11.15222]
[1779661574771,33.31,76832.66,38.8,0.15128,0.00015,11.15222]
[1779661574966,33.31,76832.4,38.8,0.15124,0.00015,11.1501]
[1779661577130,33.31,76833.54,38.8,0.15141,0.00015,11.15845]
[1779661577135,33.31,76833.54,38.8,0.15141,0.00015,11.15845]
[1779661577185,33.31,76833.54,38.8,0.15141,0.00015,11.15845]
[1779661578835,33.31,76834.18,38.8,0.1515,0.00015,11.16299]
[1779661578870,33.31,76834.18,38.8,0.1515,0.00015,11.16299]
[1779661578918,33.31,76835.1,38.8,0.15163,0.00015,11.1697]
[1779661582014,33.31,76838.36,38.8,0.15212,0.00015,11.1941]
[1779661583188,33.31,76838.31,38.8,0.15212,0.00015,11.19384]
[1779661583289,33.31,76834.39,38.8,0.15154,0.00015,11.16494]
[1779661588819,33.31,76833.98,38.8,0.15146,0.00015,11.16135]
[1779661590356,33.31,76833.98,38.8,0.15146,0.00015,11.16135]
[1779661590458,33.31,76833.78,38.8,0.15143,0.00015,11.15978]
[1779661594305,33.3,76836.5,38.8,0.15176,0.00015,11.17358]
[1779661594532,33.3,76836.5,38.8,0.15176,0.00015,11.17358]
[1779661595345,33.3,76839.47,38.8,0.1522,0.00015,11.19537]
[1779661595423,33.3,76839.62,38.8,0.15222,0.00015,11.19651]
[1779661597820,33.3,76842.4,38.8,0.15264,0.00015,11.21714]
[1779661597883,33.3,76842.47,38.8,0.15265,0.00015,11.21767]
[1779661598693,33.3,76842.47,38.8,0.15265,0.00015,11.21767]
[1779661598889,33.3,76841.92,38.8,0.15257,0.00015,11.2137]
[1779661601267,33.3,76841.77,38.8,0.15254,0.00015,11.21244]
[1779661601329,33.3,76841.77,38.8,0.15254,0.00015,11.21244]
[1779661601429,33.3,76842.09,38.8,0.15259,0.00015,11.21466]
[1779661607015,33.3,76845.23,38.8,0.15306,0.00015,11.23836]
[1779661607079,33.3,76845.23,38.8,0.15306,0.00015,11.23836]
[1779661612812,33.31,76848.52,38.8,0.15356,0.00015,11.26305]
[1779661615766,33.31,76846.09,38.8,0.1532,0.00015,11.24516]
[1779661616078,33.31,76846.09,38.8,0.1532,0.00015,11.24516]
[1779661616218,33.31,76846.09,38.8,0.1532,0.00015,11.24516]
[1779661616223,33.31,76846.09,38.8,0.1532,0.00015,11.24516]
[1779661616354,33.31,76846.09,38.8,0.1532,0.00015,11.24516]
[1779661616578,33.31,76841.49,38.8,0.15252,0.00015,11.21123]
[1779661617471,33.31,76824.96,38.8,0.15007,0.00015,11.08862]
[1779661623061,33.3,76818.61,38.8,0.14913,0.00015,11.0414]
[1779661628096,33.3,76820.52,38.8,0.1494,0.00015,11.05531]
[1779661631342,33.3,76812.86,38.8,0.14828,0.00015,10.99847]
[1779661634769,33.3,76811.54,38.8,0.14809,0.00015,10.98876]
[1779661640180,33.3,76812.99,38.8,0.14829,0.00015,10.99888]
[1779661645215,33.3,76815.69,38.8,0.14867,0.00015,11.01804]
[1779661650249,33.3,76816.51,38.8,0.14877,0.00015,11.02319]
[1779661655669,33.29,76814.75,38.8,0.14843,0.00015,11.00343]
[1779661661327,33.29,76814.1,38.8,0.14833,0.00015,10.99827]
[1779661663171,33.29,76814.1,38.8,0.14833,0.00015,10.99827]
[1779661665871,33.29,76806.05,38.8,0.14715,0.00015,10.93881]
[1779661666969,33.29,76814.91,38.8,0.14845,0.00015,11.00439]
[1779661667404,33.29,76822.7,38.8,0.14959,0.00015,11.06201]
[1779661667987,33.29,76822.7,38.8,0.14959,0.00015,11.06201]
[1779661670772,33.29,76825.38,38.8,0.14998,0.00015,11.0815]
[1779661671397,33.29,76825.63,38.8,0.15001,0.00015,11.08323]
[1779661674886,33.29,76825.65,38.8,0.15001,0.00015,11.08332]
[1779661674920,33.29,76825.65,38.8,0.15001,0.00015,11.08329]
[1779661681468,33.29,76825.2,38.8,0.14993,0.00015,11.0792]
[1779661686508,33.29,76826.93,38.8,0.15017,0.00015,11.09135]
[1779661688997,33.29,76828.06,38.8,0.15033,0.00015,11.09941]
[1779661689255,33.29,76828.06,38.8,0.15033,0.00015,11.09941]
[1779661689613,33.29,76828.06,38.8,0.15033,0.00015,11.09941]
[1779661689689,33.29,76832.02,38.8,0.15091,0.00015,11.12858]
[1779661695500,33.29,76835.61,38.8,0.15144,0.00015,11.15483]
[1779661695571,33.29,76836.22,38.8,0.15153,0.00015,11.15914]
[1779661698597,33.28,76828.21,38.8,0.15033,0.00015,11.09916]
[1779661700557,33.28,76825.75,38.8,0.14996,0.00015,11.08073]
[1779661702989,33.28,76822.39,38.8,0.14946,0.00015,11.05551]
[1779661708668,33.28,76820.39,38.8,0.14916,0.00015,11.0403]
[1779661714710,33.28,76820.14,38.8,0.14905,0.00015,11.03225]
[1779661719752,33.28,76812.05,38.8,0.14786,0.00015,10.97198]
[1779661724787,33.28,76814.05,38.8,0.14815,0.00015,10.98676]
[1779661729822,33.28,76814.16,38.8,0.14816,0.00015,10.98753]
[1779661734857,33.28,76810.19,38.8,0.14759,0.00015,10.95817]
[1779661735788,33.28,76810.19,38.8,0.14759,0.00015,10.95817]
[1779661740901,33.28,76810.65,38.8,0.14764,0.00015,10.96115]
[1779661741953,33.28,76810.65,38.8,0.14764,0.00015,10.96115]
[1779661747950,33.28,76810.85,38.8,0.14768,0.00015,10.96277]
[1779661752985,33.28,76810.88,38.8,0.14768,0.00015,10.96322]
[1779661758022,33.28,76810.85,38.8,0.14769,0.00015,10.96324]
[1779661763059,33.28,76809.97,38.8,0.14756,0.00015,10.95699]
[1779661768240,33.28,76809.95,38.8,0.14756,0.00015,10.95704]
[1779661769158,33.28,76809.42,38.8,0.14749,0.00015,10.95324]
[1779661769314,33.28,76809.42,38.8,0.14749,0.00015,10.95324]
[1779661770338,33.28,76802.55,38.8,0.14649,0.00015,10.90251]
[1779661770434,33.28,76794.95,38.8,0.14539,0.00014,10.84632]
[1779661771168,33.28,76794.95,38.8,0.14539,0.00014,10.84632]
[1779661772126,33.28,76785.79,38.8,0.14401,0.00014,10.77304]
[1779661777324,33.28,76781.32,38.8,0.14339,0.00014,10.7408]
[1779661777686,33.28,76781.32,38.8,0.14339,0.00014,10.7408]
[1779661777891,33.28,76780.55,38.8,0.14328,0.00014,10.73533]
[1779661778075,33.28,76780.55,38.8,0.14328,0.00014,10.73533]
[1779661778226,33.28,76776.16,38.8,0.14265,0.00014,10.70294]
[1779661779980,33.29,76774.85,38.8,0.14247,0.00014,10.69365]
[1779661780185,33.29,76773.52,38.8,0.14229,0.00014,10.684]
[1779661785437,33.29,76771.76,38.8,0.14206,0.00014,10.67224]
[1779661790217,33.29,76771.93,38.8,0.14212,0.00014,10.67531]
[1779661790440,33.29,76771.93,38.8,0.14212,0.00014,10.67531]
[1779661790539,33.29,76771.93,38.8,0.14212,0.00014,10.67531]
[1779661790757,33.29,76771.93,38.8,0.14212,0.00014,10.67531]
[1779661790776,33.29,76769.19,38.8,0.14173,0.00014,10.65511]
[1779661791262,33.29,76761.55,38.8,0.14065,0.00014,10.59888]
[1779661792167,33.29,76761.55,38.8,0.14065,0.00014,10.59888]
[1779661792728,33.29,76756.99,38.8,0.14001,0.00014,10.56543]
[1779661798312,33.29,76760.57,38.8,0.14051,0.00014,10.59154]
[1779661800789,33.29,76761.01,38.8,0.14057,0.00014,10.59472]
[1779661801090,33.29,76760.24,38.8,0.14046,0.00014,10.58899]
[1779661801132,33.29,76760.24,38.8,0.14046,0.00014,10.58899]
[1779661801272,33.29,76760.24,38.8,0.14046,0.00014,10.58899]
[1779661801333,33.29,76767.5,38.8,0.14149,0.00014,10.64241]
[1779661801872,33.29,76767.5,38.8,0.14149,0.00014,10.64241]
[1779661802259,33.29,76767.5,38.8,0.14149,0.00014,10.64241]
[1779661802716,33.29,76767.5,38.8,0.14149,0.00014,10.64241]
[1779661802780,33.29,76775.03,38.8,0.14256,0.00014,10.69825]
[1779661804426,33.29,76774.53,38.8,0.1425,0.00014,10.69482]
[1779661805596,33.3,76775.7,38.8,0.14267,0.00014,10.7037]
[1779661806273,33.3,76777.13,38.8,0.14288,0.00014,10.7145]
[1779661809388,33.3,76769.57,38.8,0.14182,0.00014,10.65967]
[1779661810227,33.3,76769.57,38.8,0.14182,0.00014,10.65967]
[1779661810264,33.3,76769.57,38.8,0.14182,0.00014,10.65967]
[1779661810404,33.3,76769.57,38.8,0.14182,0.00014,10.65967]
[1779661810542,33.3,76769.57,38.8,0.14182,0.00014,10.65967]
[1779661811398,33.3,76775.99,38.8,0.14274,0.00014,10.7073]
[1779661811414,33.3,76775.99,38.8,0.14274,0.00014,10.7073]
[1779661811481,33.3,76789.21,38.8,0.14464,0.00014,10.80507]
[1779661813327,33.3,76791.16,38.8,0.14492,0.00014,10.81957]
[1779661814425,33.3,76808.32,38.8,0.14741,0.00015,10.94669]
[1779661819459,33.3,76802.78,38.8,0.14663,0.00015,10.90657]
[1779661824189,33.31,76809.39,38.8,0.1476,0.00015,10.95605]
[1779661824496,33.31,76809.64,38.8,0.14764,0.00015,10.95801]
[1779661829420,33.31,76813.01,38.8,0.14816,0.00015,10.98435]
[1779661829531,33.31,76812.98,38.8,0.14816,0.00015,10.98447]
[1779661830567,33.31,76812.98,38.8,0.14816,0.00015,10.98447]
[1779661830668,33.31,76813.96,38.8,0.14831,0.00015,10.9918]
[1779661835794,33.31,76816.95,38.8,0.14871,0.00015,11.00944]
[1779661836749,33.32,76820.25,38.8,0.1492,0.00015,11.03414]
[1779661836785,33.32,76820.25,38.8,0.1492,0.00015,11.03414]
[1779661836840,33.32,76836.76,38.8,0.15164,0.00015,11.15657]
[1779661837803,33.32,76844.29,38.8,0.15276,0.00015,11.21241]
[1779661838597,33.32,76832.55,38.8,0.15102,0.00015,11.1256]
[1779661843632,33.33,76831.66,38.8,0.15096,0.00015,11.12233]
[1779661848667,33.33,76832.26,38.8,0.15107,0.00015,11.1278]
[1779661853702,33.33,76837.34,38.8,0.15184,0.00015,11.16653]
[1779661858738,33.33,76837.52,38.8,0.15189,0.00015,11.16878]
[1779661863774,33.34,76838.11,38.8,0.15199,0.00015,11.17396]
[1779661868809,33.34,76837.86,38.8,0.15197,0.00015,11.17297]
[1779661870529,33.34,76838.07,38.8,0.15201,0.00015,11.1747]
[1779661870825,33.34,76848.37,38.8,0.15355,0.00015,11.25109]
[1779661871057,33.34,76848.37,38.8,0.15355,0.00015,11.25109]
[1779661871252,33.34,76848.37,38.8,0.15355,0.00015,11.25109]
[1779661871831,33.34,76861.23,38.8,0.15548,0.00015,11.3466]
[1779661872431,33.34,76861.23,38.8,0.15548,0.00015,11.3466]
[1779661872470,33.34,76861.23,38.8,0.15548,0.00015,11.3466]
[1779661873574,33.34,76860.45,38.8,0.15537,0.00015,11.34108]
[1779661873845,33.34,76869.02,38.8,0.15667,0.00015,11.40465]
[1779661875585,33.34,76872.44,38.8,0.15719,0.00015,11.43015]
[1779661875739,33.34,76872.44,38.8,0.15719,0.00015,11.43015]
[1779661875866,33.34,76872.44,38.8,0.15719,0.00015,11.43015]
[1779661875908,33.34,76872.81,38.8,0.15725,0.00015,11.43298]
[1779661876304,33.34,76872.81,38.8,0.15725,0.00015,11.43298]
[1779661876360,33.34,76872.81,38.8,0.15725,0.00015,11.43298]
[1779661876457,33.34,76872.81,38.8,0.15725,0.00015,11.43298]
[1779661876770,33.34,76872.81,38.8,0.15725,0.00015,11.43298]
[1779661877060,33.34,76875.46,38.8,0.15766,0.00015,11.4529]
[1779661877315,33.34,76875.46,38.8,0.15766,0.00015,11.4529]
[1779661877644,33.34,76875.46,38.8,0.15766,0.00015,11.4529]
[1779661880251,33.35,76880.08,38.8,0.15838,0.00015,11.48793]
[1779661885783,33.35,76873.61,38.8,0.15742,0.00015,11.44135]
[1779661886001,33.35,76870.52,38.8,0.15696,0.00015,11.41874]
[1779661886465,33.35,76870.52,38.8,0.15696,0.00015,11.41874]
[1779661888458,33.35,76864.24,38.8,0.15601,0.00015,11.37254]
[1779661893697,33.36,76870.66,38.8,0.15696,0.00015,11.416]
[1779661894860,33.36,76871.44,38.8,0.15709,0.00015,11.42241]
[1779661894882,33.36,76871.67,38.8,0.15713,0.00015,11.42412]
[1779661895619,33.36,76871.67,38.8,0.15713,0.00015,11.42412]
[1779661895628,33.36,76871.67,38.8,0.15713,0.00015,11.42412]
[1779661895652,33.36,76871.67,38.8,0.15713,0.00015,11.42412]
[1779661895949,33.36,76871.67,38.8,0.15713,0.00015,11.42412]
[1779661897074,33.36,76865.33,38.8,0.15618,0.00015,11.3776]
[1779661897295,33.36,76865.33,38.8,0.15618,0.00015,11.3776]
[1779661897387,33.36,76865.33,38.8,0.15618,0.00015,11.3776]
[1779661898054,33.36,76858.7,38.8,0.15518,0.00015,11.32868]
[1779661898225,33.36,76858.7,38.8,0.15518,0.00015,11.32868]
[1779661898234,33.36,76850.53,38.8,0.15396,0.00015,11.26845]
[1779661899703,33.36,76840.78,38.8,0.15251,0.00015,11.1965]
[1779661905472,33.36,76838.61,38.8,0.15221,0.00015,11.18175]
[1779661907721,33.38,76839.91,38.8,0.15251,0.00015,11.19663]
[1779661907829,33.38,76839.91,38.8,0.15251,0.00015,11.19663]
[1779661907927,33.39,76840.0,38.8,0.15257,0.00015,11.19978]
[1779661909281,33.4,76839.77,38.8,0.15262,0.00015,11.20192]
[1779661909774,33.4,76839.77,38.8,0.15262,0.00015,11.20192]
[1779661909872,33.4,76839.77,38.8,0.15262,0.00015,11.20192]
[1779661909935,33.41,76839.77,38.8,0.1527,0.00015,11.20571]
[1779661915164,33.46,76835.13,38.8,0.15237,0.00015,11.1893]
[1779661920199,33.49,76834.12,38.8,0.1525,0.00015,11.19527]
[1779661924385,33.52,76826.67,38.8,0.15159,0.00015,11.15001]
[1779661929802,33.54,76831.78,38.8,0.15247,0.00015,11.19346]
[1779661932185,33.54,76824.57,38.8,0.15142,0.00015,11.14113]
[1779661938351,33.56,76816.41,38.8,0.15038,0.00015,11.08902]
[1779661939507,33.56,76816.41,38.8,0.15038,0.00015,11.08902]
[1779661942976,33.56,76811.36,38.8,0.14965,0.00015,11.05248]
[1779661945818,33.57,76803.56,38.8,0.14854,0.00015,10.99652]
[1779661951442,33.57,76803.1,38.8,0.14845,0.00015,10.98938]
[1779661956479,33.58,76802.66,38.8,0.14843,0.00015,10.98791]
[1779661957437,33.58,76802.66,38.8,0.14843,0.00015,10.98791]
[1779661961879,33.58,76801.71,38.8,0.14832,0.00015,10.98244]
[1779661962775,33.58,76801.18,38.8,0.14825,0.00015,10.97894]
[1779661962820,33.58,76792.0,38.8,0.14693,0.00014,10.91201]
[1779661963276,33.58,76792.0,38.8,0.14693,0.00014,10.91201]
[1779661963361,33.58,76792.0,38.8,0.14693,0.00014,10.91201]
[1779661964919,33.58,76788.39,38.8,0.14642,0.00014,10.88603]
[1779661965799,33.58,76787.31,38.8,0.14627,0.00014,10.87863]
[1779661965883,33.58,76778.45,38.8,0.145,0.00014,10.81374]
[1779661966133,33.58,76778.45,38.8,0.145,0.00014,10.81374]
[1779661966213,33.58,76778.45,38.8,0.145,0.00014,10.81374]
[1779661967478,33.59,76772.22,38.8,0.14413,0.00014,10.769]
[1779661967951,33.59,76772.22,38.8,0.14413,0.00014,10.769]
[1779661967956,33.59,76772.24,38.8,0.14414,0.00014,10.76955]
[1779661968974,33.59,76762.16,38.8,0.14271,0.00014,10.69612]
[1779661970574,33.59,76761.63,38.8,0.14265,0.00014,10.69264]
[1779661971621,33.59,76761.78,38.8,0.14268,0.00014,10.69413]
[1779661971806,33.59,76761.78,38.8,0.14268,0.00014,10.69413]
[1779661971969,33.59,76765.01,38.8,0.14314,0.00014,10.71813]
[1779661972592,33.59,76777.72,38.8,0.14496,0.00014,10.81157]
[1779661973582,33.59,76777.72,38.8,0.14496,0.00014,10.81157]
[1779661974622,33.59,76779.04,38.8,0.14516,0.00014,10.82154]
[1779661975178,33.59,76778.02,38.8,0.14502,0.00014,10.81437]
[1779661975245,33.59,76778.02,38.8,0.14502,0.00014,10.81437]
[1779661975246,33.59,76778.02,38.8,0.14502,0.00014,10.81437]
[1779661975274,33.59,76778.02,38.8,0.14502,0.00014,10.81437]
[1779661975327,33.59,76778.02,38.8,0.14502,0.00014,10.81437]
[1779661975615,33.6,76784.63,38.8,0.14597,0.00014,10.86308]
[1779661977071,33.6,76786.8,38.8,0.14629,0.00014,10.87947]
[1779661977524,33.6,76786.8,38.8,0.14629,0.00014,10.87947]
[1779661979724,33.6,76784.78,38.8,0.14602,0.00014,10.86564]
[1779661979998,33.6,76784.78,38.8,0.14602,0.00014,10.86564]
[1779661980535,33.6,76784.79,38.8,0.14603,0.00014,10.86621]
[1779661980881,33.6,76783.97,38.8,0.14592,0.00014,10.8607]
[1779661986567,33.61,76785.15,38.8,0.14612,0.00014,10.8706]
[1779661986586,33.61,76785.15,38.8,0.14612,0.00014,10.8706]
[1779661986608,33.61,76785.15,38.8,0.14612,0.00014,10.8706]
[1779661986718,33.61,76785.15,38.8,0.14612,0.00014,10.8706]
[1779661986866,33.61,76785.15,38.8,0.14612,0.00014,10.8706]
[1779661987308,33.61,76784.22,38.8,0.14599,0.00014,10.864]
[1779661988071,33.61,76797.39,38.8,0.14789,0.00014,10.9607]
[1779661989463,33.61,76798.06,38.8,0.148,0.00014,10.96596]
[1779661989464,33.61,76798.06,38.8,0.148,0.00014,10.96596]
[1779661989719,33.61,76797.94,38.8,0.14799,0.00014,10.96543]
[1779661992918,33.61,76799.87,38.8,0.14827,0.00015,10.97973]
[1779661993330,33.61,76798.98,38.8,0.14814,0.00014,10.97327]
[1779661993594,33.61,76798.98,38.8,0.14814,0.00014,10.97327]
[1779661993678,33.61,76798.98,38.8,0.14814,0.00014,10.97327]
[1779661994002,33.61,76803.04,38.8,0.14873,0.00015,11.00309]
[1779661994754,33.61,76810.69,38.8,0.14985,0.00015,11.05947]
[1779662000796,33.61,76810.82,38.8,0.1499,0.00015,11.06166]
[1779662002303,33.61,76813.25,38.8,0.15026,0.00015,11.07969]
[1779662004936,33.62,76816.49,38.8,0.15074,0.00015,11.10381]
[1779662005831,33.62,76818.21,38.8,0.15099,0.00015,11.11657]
[1779662006564,33.62,76821.13,38.8,0.15142,0.00015,11.13812]
[1779662006844,33.62,76829.19,38.8,0.15261,0.00015,11.19735]
[1779662011879,33.62,76830.03,38.8,0.15269,0.00015,11.19847]
[1779662016914,33.62,76831.84,38.8,0.15297,0.00015,11.21248]
[1779662021949,33.62,76827.78,38.8,0.15239,0.00015,11.18343]
[1779662026984,33.63,76829.07,38.8,0.1526,0.00015,11.1938]
[1779662028998,33.63,76819.92,38.8,0.15126,0.00015,11.12699]
[1779662034033,33.63,76812.52,38.8,0.1502,0.00015,11.07412]
[1779662034298,33.63,76812.52,38.8,0.1502,0.00015,11.07412]
[1779662037113,33.63,76816.07,38.8,0.15073,0.00015,11.10063]
[1779662037184,33.63,76812.56,38.8,0.15022,0.00015,11.0751]
[1779662043096,33.64,76804.57,38.8,0.14908,0.00015,11.01774]
[1779662048132,33.64,76804.86,38.8,0.14915,0.00015,11.0211]
[1779662053167,33.64,76804.72,38.8,0.14915,0.00015,11.0213]
[1779662059085,33.65,76808.22,38.8,0.14968,0.00015,11.04811]
[1779662061223,33.65,76817.56,38.8,0.15106,0.00015,11.11712]
[1779662065153,33.65,76815.18,38.8,0.15072,0.00015,11.09996]
[1779662065343,33.65,76814.12,38.8,0.15057,0.00015,11.09231]
[1779662066077,33.65,76814.12,38.8,0.15057,0.00015,11.09231]
[1779662065420,33.65,76804.12,38.8,0.14911,0.00015,11.01918]
[1779662067120,33.65,76804.12,38.8,0.14911,0.00015,11.01918]
[1779662066259,33.65,76802.58,38.8,0.14889,0.00015,11.00787]
[1779662067373,33.65,76802.58,38.8,0.14889,0.00015,11.00787]
[1779662067447,33.65,76800.7,38.8,0.14862,0.00015,10.99434]
[1779662068249,33.65,76800.7,38.8,0.14862,0.00015,10.99434]
[1779662068537,33.65,76800.7,38.8,0.14862,0.00015,10.99434]
[1779662068746,33.65,76800.7,38.8,0.14862,0.00015,10.99434]
[1779662068836,33.65,76800.7,38.8,0.14862,0.00015,10.99434]
[1779662068917,33.65,76800.7,38.8,0.14862,0.00015,10.99434]
[1779662069176,33.65,76800.61,38.8,0.1486,0.00015,10.99368]
[1779662069747,33.65,76787.76,38.8,0.14675,0.00014,10.89965]
[1779662070225,33.65,76787.76,38.8,0.14675,0.00014,10.89965]
[1779662070606,33.65,76787.76,38.8,0.14675,0.00014,10.89965]
[1779662071654,33.65,76787.24,38.8,0.14667,0.00014,10.89597]
[1779662074620,33.65,76787.46,38.8,0.14665,0.00014,10.89221]
[1779662074755,33.65,76787.46,38.8,0.14665,0.00014,10.89221]
[1779662074797,33.65,76787.46,38.8,0.14665,0.00014,10.89221]
[1779662074819,33.65,76787.46,38.8,0.14665,0.00014,10.89221]
[1779662075369,33.65,76786.52,38.8,0.14652,0.00014,10.88547]
[1779662075443,33.65,76786.52,38.8,0.14652,0.00014,10.88547]
[1779662075529,33.65,76775.21,38.8,0.1449,0.00014,10.80278]
[1779662077040,33.65,76766.33,38.8,0.14364,0.00014,10.73821]
[1779662082375,33.66,76758.7,38.8,0.14259,0.00014,10.68413]
[1779662086645,33.66,76755.96,38.8,0.14222,0.00014,10.66504]
[1779662089537,33.66,76767.59,38.8,0.14389,0.00014,10.75077]
[1779662091450,33.66,76768.58,38.8,0.14403,0.00014,10.75808]
[1779662096837,33.66,76768.17,38.8,0.14399,0.00014,10.75581]
[1779662102002,33.66,76768.97,38.8,0.14411,0.00014,10.76233]
[1779662102552,33.67,76769.33,38.8,0.14417,0.00014,10.76531]
[1779662112152,33.67,76766.13,38.8,0.14373,0.00014,10.74281]
[1779662116289,33.67,76766.08,38.8,0.14374,0.00014,10.74293]
[1779662123778,33.67,76761.36,38.8,0.14308,0.00014,10.70892]
[1779662130712,33.67,76761.91,38.8,0.14316,0.00014,10.71353]
[1779662133984,33.67,76752.68,38.8,0.14181,0.00014,10.64076]
[1779662138953,33.67,76753.07,38.8,0.14187,0.00014,10.64425]
[1779662139025,33.67,76753.07,38.8,0.14187,0.00014,10.64425]
[1779662139116,33.67,76753.13,38.8,0.14189,0.00014,10.64484]
[1779662139245,33.67,76753.13,38.8,0.14189,0.00014,10.64484]
[1779662139341,33.67,76753.13,38.8,0.14188,0.00014,10.64471]
[1779662141196,33.67,76753.13,38.8,0.14188,0.00014,10.64471]
[1779662146827,33.68,76759.9,38.8,0.14285,0.00014,10.69475]
[1779662151863,33.68,76762.25,38.8,0.14319,0.00014,10.71217]
[1779662155713,33.68,76762.39,38.8,0.14321,0.00014,10.71336]
[1779662156232,33.68,76753.46,38.8,0.14195,0.00014,10.6483]
[1779662156760,33.68,76753.46,38.8,0.14195,0.00014,10.6483]
[1779662156907,33.68,76743.56,38.8,0.14057,0.00014,10.57634]
[1779662159577,33.68,76744.32,38.8,0.14068,0.00014,10.58235]
[1779662160344,33.68,76744.85,38.8,0.14076,0.00014,10.58646]
[1779662160437,33.68,76744.85,38.8,0.14076,0.00014,10.58646]
[1779662161170,33.68,76735.47,38.8,0.13946,0.00014,10.51844]
[1779662162068,33.68,76735.47,38.8,0.13946,0.00014,10.51844]
[1779662162090,33.68,76726.4,38.8,0.13821,0.00014,10.45285]
[1779662162809,33.68,76726.4,38.8,0.13821,0.00014,10.45285]
[1779662163392,33.68,76725.59,38.8,0.1381,0.00014,10.44739]
[1779662163502,33.68,76725.59,38.8,0.1381,0.00014,10.44739]
[1779662164373,33.68,76725.87,38.8,0.13815,0.00014,10.44987]
[1779662166534,33.69,76725.71,38.8,0.13815,0.00014,10.44959]
[1779662167702,33.69,76720.91,38.8,0.13749,0.00014,10.41519]
[1779662172867,33.69,76720.72,38.8,0.13752,0.00014,10.41637]
[1779662173723,33.7,76719.56,38.8,0.13737,0.00014,10.40846]
[1779662173910,33.7,76719.56,38.8,0.13737,0.00014,10.40846]
[1779662179039,33.7,76719.66,38.8,0.13743,0.00014,10.41169]
[1779662184106,33.71,76723.58,38.8,0.13802,0.00014,10.44307]
[1779662189141,33.72,76726.82,38.8,0.13852,0.00014,10.4689]
[1779662192225,33.72,76726.78,38.8,0.13847,0.00014,10.46376]
[1779662192532,33.72,76726.66,38.8,0.13846,0.00014,10.46335]
[1779662196309,33.73,76726.79,38.8,0.13852,0.00014,10.46619]
[1779662196673,33.73,76726.79,38.8,0.13852,0.00014,10.46619]
[1779662199263,33.73,76727.5,38.8,0.13863,0.00014,10.47229]
[1779662201765,33.73,76732.64,38.8,0.13937,0.00014,10.51101]
[1779662201793,33.73,76732.64,38.8,0.13937,0.00014,10.51101]
[1779662202194,33.73,76732.64,38.8,0.13937,0.00014,10.51101]
[1779662208279,33.74,76737.6,38.8,0.14011,0.00014,10.54967]
[1779662213313,33.74,76731.29,38.8,0.13927,0.00014,10.50562]
[1779662214821,33.74,76731.23,38.8,0.13927,0.00014,10.50557]
[1779662214976,33.74,76731.23,38.8,0.13927,0.00014,10.50557]
[1779662221391,33.75,76734.56,38.8,0.13978,0.00014,10.53198]
[1779662228528,33.76,76730.4,38.8,0.13925,0.00014,10.50458]
[1779662230228,33.76,76730.54,38.8,0.13928,0.00014,10.50598]
[1779662230764,33.76,76730.27,38.8,0.13925,0.00014,10.50439]
[1779662235828,33.77,76725.88,38.8,0.13868,0.00014,10.47458]
[1779662239429,33.77,76718.81,38.8,0.13774,0.00014,10.42506]
[1779662239543,33.77,76718.81,38.8,0.13774,0.00014,10.42506]
[1779662242518,33.77,76717.5,38.8,0.13759,0.00014,10.41701]
[1779662244352,33.78,76717.39,38.8,0.13758,0.00014,10.4167]
[1779662244792,33.78,76718.98,38.8,0.13781,0.00014,10.4287]
[1779662250572,33.79,76720.44,38.8,0.13807,0.00014,10.44249]
[1779662255609,33.79,76720.67,38.8,0.13809,0.00014,10.4407]
[1779662259434,33.79,76720.6,38.8,0.1381,0.00014,10.44159]
[1779662260324,33.79,76720.6,38.8,0.1381,0.00014,10.44159]
[1779662260583,33.8,76726.23,38.8,0.13889,0.00014,10.48283]
[1779662264040,33.8,76731.0,38.8,0.13957,0.00014,10.51855]
[1779662264671,33.8,76721.31,38.8,0.13825,0.00014,10.44911]
[1779662265431,33.8,76721.31,38.8,0.13825,0.00014,10.44911]
[1779662266936,33.8,76721.53,38.8,0.13829,0.00014,10.45117]
[1779662267023,33.8,76721.53,38.8,0.13829,0.00014,10.45117]
[1779662267166,33.8,76721.53,38.8,0.13829,0.00014,10.45117]
[1779662267255,33.8,76721.53,38.8,0.13829,0.00014,10.45117]
[1779662267351,33.8,76721.53,38.8,0.1383,0.00014,10.45164]
[1779662268192,33.8,76708.68,38.8,0.13654,0.00014,10.35886]
[1779662269903,33.81,76712.73,38.8,0.1371,0.00014,10.38847]
[1779662271952,33.81,76712.21,38.8,0.13704,0.00014,10.38526]
[1779662274000,33.81,76712.51,38.8,0.13709,0.00014,10.388]
[1779662274992,33.81,76712.94,38.8,0.13715,0.00014,10.3914]
[1779662277763,33.81,76725.69,38.8,0.13893,0.00014,10.48456]
[1779662280973,33.81,76724.17,38.8,0.13872,0.00014,10.47391]
[1779662281026,33.81,76724.17,38.8,0.13872,0.00014,10.47391]
[1779662281132,33.81,76724.17,38.8,0.13872,0.00014,10.47391]
[1779662281204,33.81,76724.17,38.8,0.13872,0.00014,10.47391]
[1779662281980,33.81,76707.1,38.8,0.13639,0.00014,10.35079]
[1779662282783,33.81,76707.1,38.8,0.13639,0.00014,10.35079]
[1779662283170,33.81,76709.81,38.8,0.13676,0.00014,10.37073]
[1779662284362,33.81,76709.81,38.8,0.13676,0.00014,10.37073]
[1779662289598,33.82,76710.96,38.8,0.13694,0.00014,10.3802]
[1779662294294,33.82,76697.48,38.8,0.13512,0.00014,10.28388]
[1779662295309,33.82,76697.48,38.8,0.13512,0.00014,10.28388]
[1779662294883,33.82,76688.11,38.8,0.13386,0.00013,10.21663]
[1779662299585,33.82,76685.38,38.8,0.13352,0.00013,10.198]
[1779662302252,33.83,76686.54,38.8,0.13369,0.00013,10.20708]
[1779662302417,33.83,76686.54,38.8,0.13369,0.00013,10.20708]
[1779662302798,33.83,76682.54,38.8,0.13315,0.00013,10.17869]
[1779662302998,33.83,76682.54,38.8,0.13315,0.00013,10.17869]
[1779662303023,33.83,76682.54,38.8,0.13315,0.00013,10.17869]
[1779662303180,33.83,76682.54,38.8,0.13315,0.00013,10.17869]
[1779662303225,33.83,76682.54,38.8,0.13315,0.00013,10.17869]
[1779662303338,33.83,76682.54,38.8,0.13315,0.00013,10.17869]
[1779662303425,33.83,76655.23,38.8,0.12953,0.00013,9.98275]
[1779662303449,33.83,76655.23,38.8,0.12953,0.00013,9.98275]
[1779662303768,33.83,76655.23,38.8,0.12953,0.00013,9.98275]
[1779662304068,33.83,76633.38,38.8,0.12667,0.00013,9.82665]
[1779662304686,33.83,76633.38,38.8,0.12667,0.00013,9.82665]
[1779662305354,33.83,76633.15,38.8,0.12665,0.00013,9.82553]
[1779662305651,33.83,76633.15,38.8,0.12665,0.00013,9.82553]
[1779662306571,33.83,76628.76,38.8,0.12609,0.00013,9.79466]
[1779662307762,33.83,76631.05,38.8,0.1264,0.00013,9.81153]
[1779662308199,33.83,76619.11,38.8,0.12486,0.00013,9.72665]
[1779662308515,33.83,76619.11,38.8,0.12486,0.00013,9.72665]
[1779662309319,33.83,76619.11,38.8,0.12486,0.00013,9.72665]
[1779662311458,33.84,76625.75,38.8,0.12568,0.00013,9.76938]
[1779662311478,33.84,76625.75,38.8,0.12568,0.00013,9.76938]
[1779662311486,33.84,76625.75,38.8,0.12568,0.00013,9.76938]
[1779662312793,33.84,76628.64,38.8,0.12606,0.00013,9.79034]
[1779662315133,33.84,76628.08,38.8,0.126,0.00013,9.787]
[1779662317505,33.84,76634.75,38.8,0.12688,0.00013,9.8356]
[1779662317891,33.84,76634.75,38.8,0.12688,0.00013,9.8356]
[1779662320568,33.84,76621.73,38.8,0.12521,0.00013,9.74357]
[1779662325820,33.85,76622.11,38.8,0.1253,0.00013,9.74827]
[1779662328177,33.85,76623.52,38.8,0.12549,0.00013,9.75901]
[1779662328972,33.85,76624.53,38.8,0.12563,0.00013,9.76655]
[1779662332734,33.85,76636.18,38.8,0.12715,0.00013,9.85051]
[1779662334747,33.85,76639.56,38.8,0.12761,0.00013,9.87531]
[1779662340325,33.86,76645.61,38.8,0.12842,0.00013,9.91971]
[1779662346434,33.86,76645.05,38.8,0.12836,0.00013,9.91675]
[1779662352289,33.86,76647.03,38.8,0.12865,0.00013,9.93226]
[1779662357324,33.87,76649.1,38.8,0.12893,0.00013,9.94781]
[1779662360348,33.87,76659.34,38.8,0.13029,0.00013,10.02149]
[1779662362613,33.87,76660.11,38.8,0.13039,0.00013,10.02706]
[1779662363369,33.87,76666.33,38.8,0.13122,0.00013,10.07169]
[1779662364562,33.87,76666.33,38.8,0.13122,0.00013,10.07169]
[1779662365382,33.87,76659.74,38.8,0.13035,0.00013,10.02496]
[1779662367366,33.87,76659.56,38.8,0.13033,0.00013,10.02368]
[1779662372431,33.87,76660.98,38.8,0.13046,0.00013,10.02807]
[1779662377790,33.87,76661.82,38.8,0.13057,0.00013,10.03408]
[1779662378010,33.87,76661.82,38.8,0.13057,0.00013,10.03408]
[1779662378228,33.87,76661.82,38.8,0.13057,0.00013,10.03408]
[1779662378474,33.87,76671.61,38.8,0.13187,0.00013,10.1043]
[1779662378882,33.87,76671.61,38.8,0.13187,0.00013,10.1043]
[1779662379538,33.87,76675.95,38.8,0.13245,0.00013,10.13547]
[1779662385524,33.87,76681.14,38.8,0.13316,0.00013,10.17346]
[1779662390561,33.87,76675.74,38.8,0.13244,0.00013,10.13506]
[1779662395595,33.87,76682.35,38.8,0.13333,0.00013,10.18302]
[1779662400630,33.87,76684.53,38.8,0.13363,0.00013,10.19902]
[1779662403651,33.87,76674.31,38.8,0.13227,0.00013,10.12579]
[1779662408669,33.88,76667.69,38.8,0.1314,0.00013,10.07899]
[1779662413797,33.88,76668.01,38.8,0.13146,0.00013,10.08234]
[1779662416406,33.88,76667.63,38.8,0.13142,0.00013,10.08002]
[1779662416495,33.88,76667.63,38.8,0.13142,0.00013,10.08002]
[1779662416500,33.88,76667.68,38.8,0.13143,0.00013,10.08058]
[1779662417365,33.88,76667.68,38.8,0.13143,0.00013,10.08058]
[1779662418164,33.88,76655.75,38.8,0.12985,0.00013,9.99491]
[1779662418670,33.88,76655.75,38.8,0.12985,0.00013,9.99491]
[1779662421948,33.88,76647.26,38.8,0.12873,0.00013,9.93417]
[1779662421956,33.88,76647.26,38.8,0.12873,0.00013,9.93417]
[1779662427026,33.88,76640.26,38.8,0.12782,0.00013,9.88443]
[1779662428327,33.88,76640.87,38.8,0.1279,0.00013,9.88889]
[1779662428409,33.88,76640.87,38.8,0.1279,0.00013,9.88889]
[1779662428827,33.88,76629.47,38.8,0.12642,0.00013,9.80771]
[1779662431104,33.88,76621.07,38.8,0.12529,0.00013,9.74264]
[1779662436562,33.89,76621.46,38.8,0.12536,0.00013,9.74665]
[1779662441016,33.9,76626.38,38.8,0.12612,0.00013,9.78845]
[1779662441918,33.92,76635.34,38.8,0.12737,0.00013,9.85724]
[1779662444271,33.92,76629.06,38.8,0.12658,0.00013,9.81398]
[1779662444873,33.93,76627.46,38.8,0.12642,0.00013,9.80473]
[1779662444908,33.93,76627.46,38.8,0.12642,0.00013,9.80473]
[1779662444909,33.93,76627.46,38.8,0.12642,0.00013,9.80473]
[1779662445127,33.93,76627.46,38.8,0.12642,0.00013,9.80473]
[1779662445408,33.93,76606.93,38.8,0.12382,0.00013,9.66112]
[1779662446282,33.94,76597.71,38.8,0.1227,0.00013,9.59883]
[1779662447432,33.94,76597.71,38.8,0.1227,0.00013,9.59883]
[1779662453019,33.96,76602.44,38.8,0.12346,0.00013,9.64105]
[1779662457478,33.97,76588.51,38.8,0.12172,0.00013,9.54381]
[1779662462085,34.0,76599.73,38.8,0.12337,0.00013,9.63573]
[1779662467120,34.0,76603.67,38.8,0.1239,0.00013,9.665]
[1779662467747,34.0,76603.67,38.8,0.1239,0.00013,9.665]
[1779662467791,34.0,76603.67,38.8,0.1239,0.00013,9.665]
[1779662468127,34.0,76604.4,38.8,0.124,0.00013,9.67041]
[1779662473688,34.01,76607.27,38.8,0.12439,0.00013,9.6924]
[1779662481409,34.01,76608.86,38.8,0.12464,0.00013,9.70628]
[1779662487260,34.02,76610.82,38.8,0.12495,0.00013,9.72305]
[1779662492721,34.02,76609.3,38.8,0.12472,0.00013,9.70793]
[1779662493302,34.03,76606.38,38.8,0.12436,0.00013,9.68792]
[1779662498337,34.03,76606.64,38.8,0.12441,0.00013,9.69065]
[1779662503372,34.03,76607.95,38.8,0.12459,0.00013,9.70075]
[1779662508407,34.03,76615.39,38.8,0.12556,0.00013,9.75413]
[1779662513438,34.03,76615.33,38.8,0.12555,0.00013,9.75401]
[1779662513443,34.03,76615.33,38.8,0.12555,0.00013,9.75401]
[1779662513476,34.03,76615.68,38.8,0.1256,0.00013,9.75658]
[1779662518477,34.04,76618.99,38.8,0.12605,0.00013,9.78126]
[1779662523512,34.04,76619.27,38.8,0.12611,0.00013,9.78444]
[1779662528547,34.04,76619.16,38.8,0.12611,0.00013,9.78485]
[1779662529546,34.04,76619.16,38.8,0.12611,0.00013,9.78485]
[1779662529580,34.04,76633.64,38.8,0.12799,0.00013,9.88794]
[1779662529966,34.04,76633.64,38.8,0.12799,0.00013,9.88794]
[1779662533914,34.04,76639.42,38.8,0.12875,0.00013,9.92925]
[1779662534591,34.04,76630.22,38.8,0.12755,0.00013,9.86383]
[1779662539626,34.05,76626.6,38.8,0.1271,0.00013,9.8389]
[1779662544661,34.05,76625.27,38.8,0.12694,0.00013,9.83025]
[1779662547868,34.05,76623.06,38.8,0.12666,0.00013,9.81507]
[1779662551287,34.05,76617.52,38.8,0.12596,0.00013,9.77638]
[1779662553326,34.05,76617.83,38.8,0.12595,0.00013,9.77336]
[1779662558775,34.06,76619.36,38.8,0.12617,0.00013,9.78571]
[1779662562712,34.06,76621.13,38.8,0.12642,0.00013,9.79894]
[1779662565824,34.06,76632.82,38.8,0.12798,0.00013,9.88444]
[1779662570859,34.07,76631.84,38.8,0.12786,0.00013,9.87812]
[1779662573088,34.07,76631.95,38.8,0.12788,0.00013,9.879]
[1779662573490,34.07,76632.53,38.8,0.12795,0.00013,9.88322]
[1779662578915,34.07,76632.61,38.8,0.12796,0.00013,9.88351]
[1779662583950,34.06,76632.74,38.8,0.12797,0.00013,9.88421]
[1779662588240,34.06,76632.71,38.8,0.12797,0.00013,9.88387]
[1779662595028,34.06,76632.86,38.8,0.12798,0.00013,9.88462]
[1779662601070,34.06,76634.28,38.8,0.12816,0.00013,9.89447]
[1779662607608,34.06,76634.29,38.8,0.12816,0.00013,9.89434]
[1779662607622,34.06,76634.29,38.8,0.12816,0.00013,9.89434]
[1779662608781,34.06,76626.1,38.8,0.12709,0.00013,9.836]
[1779662610145,34.06,76618.14,38.8,0.12607,0.00013,9.77967]
[1779662615844,34.06,76618.8,38.8,0.1261,0.00013,9.77916]
[1779662621413,34.07,76618.73,38.8,0.1261,0.00013,9.77924]
[1779662621429,34.07,76618.73,38.8,0.1261,0.00013,9.77924]
[1779662621796,34.07,76618.73,38.8,0.1261,0.00013,9.77924]
[1779662621844,34.07,76626.65,38.8,0.12713,0.00013,9.83552]
[1779662621996,34.07,76626.65,38.8,0.12713,0.00013,9.83552]
[1779662622210,34.07,76626.65,38.8,0.12713,0.00013,9.83552]
[1779662622773,34.07,76626.65,38.8,0.12713,0.00013,9.83552]
[1779662622847,34.07,76626.65,38.8,0.12713,0.00013,9.83552]
[1779662622793,34.07,76647.96,38.8,0.12991,0.00013,9.98723]
[1779662623601,34.07,76661.06,38.8,0.13164,0.00013,10.0806]
[1779662628502,34.07,76669.89,38.8,0.13282,0.00013,10.14411]
[1779662632589,34.07,76678.75,38.8,0.13401,0.00013,10.2075]
[1779662638343,34.07,76678.93,38.8,0.13402,0.00013,10.20848]
[1779662643378,34.07,76677.54,38.8,0.13383,0.00013,10.19833]
[1779662644052,34.07,76677.54,38.8,0.13383,0.00013,10.19833]
[1779662644385,34.07,76677.99,38.8,0.13389,0.00013,10.20152]
[1779662644949,34.07,76677.99,38.8,0.13389,0.00013,10.20152]
[1779662645392,34.06,76678.02,38.8,0.13389,0.00013,10.2014]
[1779662646197,34.06,76678.02,38.8,0.13389,0.00013,10.2014]
[1779662646297,34.06,76678.02,38.8,0.13389,0.00013,10.20136]
[1779662648162,34.06,76678.33,38.8,0.13393,0.00013,10.20325]
[1779662653448,34.06,76678.31,38.8,0.13389,0.00013,10.20119]
[1779662658379,34.06,76679.5,38.8,0.13402,0.00013,10.2085]
[1779662658483,34.05,76679.84,38.8,0.13406,0.00013,10.21064]
[1779662660070,34.05,76679.69,38.8,0.13404,0.00013,10.20956]
[1779662665532,34.05,76681.63,38.8,0.1343,0.00013,10.22338]
[1779662670567,34.05,76682.33,38.8,0.13439,0.00013,10.22826]
[1779662675602,34.05,76682.19,38.8,0.13431,0.00013,10.2214]
[1779662680637,34.05,76685.59,38.8,0.13476,0.00013,10.24552]
[1779662685672,34.05,76688.27,38.8,0.13512,0.00014,10.26433]
[1779662690707,34.05,76689.08,38.8,0.13522,0.00014,10.26949]
[1779662695254,34.05,76689.7,38.8,0.13529,0.00014,10.27338]
[1779662695742,34.05,76694.63,38.8,0.13595,0.00014,10.30858]
[1779662700777,34.05,76697.0,38.8,0.13628,0.00014,10.32586]
[1779662705812,34.05,76704.01,38.8,0.13724,0.00014,10.37624]
[1779662709061,34.05,76707.28,38.8,0.13768,0.00014,10.39969]
[1779662709840,34.05,76717.09,38.8,0.13903,0.00014,10.47018]
[1779662711123,34.05,76719.3,38.8,0.13933,0.00014,10.48591]
[1779662711854,34.05,76719.33,38.8,0.13933,0.00014,10.48585]
[1779662716889,34.05,76720.8,38.8,0.13951,0.00014,10.49564]
[1779662717357,34.05,76720.8,38.8,0.13951,0.00014,10.49564]
[1779662718507,34.05,76720.75,38.8,0.1395,0.00014,10.49512]
[1779662723938,34.04,76724.84,38.8,0.14005,0.00014,10.52354]
[1779662726443,34.04,76725.59,38.8,0.14014,0.00014,10.52854]
[1779662731994,34.04,76725.17,38.8,0.14,0.00014,10.51861]
[1779662733320,34.04,76725.17,38.8,0.14,0.00014,10.51861]
[1779662735648,34.04,76725.11,38.8,0.13999,0.00014,10.51781]
[1779662738558,34.04,76731.9,38.8,0.14091,0.00014,10.56594]
[1779662744185,34.03,76733.59,38.8,0.14112,0.00014,10.5766]
[1779662746530,34.03,76731.38,38.8,0.1408,0.00014,10.56016]
[1779662746841,34.03,76731.38,38.8,0.1408,0.00014,10.56016]
[1779662749960,34.03,76735.75,38.8,0.14139,0.00014,10.59085]
[1779662750317,34.03,76735.04,38.8,0.14129,0.00014,10.58544]
[1779662760207,34.02,76742.36,38.8,0.14225,0.00014,10.63506]
[1779662763131,34.02,76741.89,38.8,0.14216,0.00014,10.63067]
[1779662763540,34.02,76741.89,38.8,0.14216,0.00014,10.63067]
[1779662763820,34.02,76741.89,38.8,0.14216,0.00014,10.63067]
[1779662763856,34.02,76741.89,38.8,0.14216,0.00014,10.63067]
[1779662763954,34.02,76741.89,38.8,0.14216,0.00014,10.63067]
[1779662764055,34.02,76741.89,38.8,0.14216,0.00014,10.63067]
[1779662764007,34.01,76751.87,38.8,0.14356,0.00014,10.70242]
[1779662764069,34.01,76751.87,38.8,0.14356,0.00014,10.70242]
[1779662764760,34.01,76751.87,38.8,0.14356,0.00014,10.70242]
[1779662764789,34.01,76774.69,38.8,0.14679,0.00014,10.86728]
[1779662765632,34.01,76774.69,38.8,0.14679,0.00014,10.86728]
[1779662766125,34.01,76776.76,38.8,0.14708,0.00014,10.88189]
[1779662766269,34.01,76776.76,38.8,0.14708,0.00014,10.88189]
[1779662766725,34.01,76776.76,38.8,0.14708,0.00014,10.88189]
[1779662766979,34.01,76780.14,38.8,0.14755,0.00014,10.90597]
[1779662769019,34.01,76779.95,38.8,0.14752,0.00014,10.90444]
[1779662769782,34.01,76782.25,38.8,0.14785,0.00014,10.92095]
[1779662769888,34.01,76782.25,38.8,0.14785,0.00014,10.92095]
[1779662770665,34.01,76789.33,38.8,0.14887,0.00014,10.97206]
[1779662770877,34.01,76789.33,38.8,0.14887,0.00014,10.97206]
[1779662770925,34.01,76789.33,38.8,0.14887,0.00014,10.97206]
[1779662770949,34.01,76789.33,38.8,0.14887,0.00014,10.97206]
[1779662771041,34.01,76789.33,38.8,0.14887,0.00014,10.97206]
[1779662770972,34.01,76805.34,38.8,0.15118,0.00015,11.08788]
[1779662771497,34.01,76805.34,38.8,0.15118,0.00015,11.08788]
[1779662771920,34.01,76823.1,38.8,0.15378,0.00015,11.21661]
[1779662773031,34.01,76831.59,38.8,0.15503,0.00015,11.27792]
[1779662774753,34.01,76828.39,38.8,0.15455,0.00015,11.25429]
[1779662774790,34.01,76828.39,38.8,0.15455,0.00015,11.25429]
[1779662774835,34.01,76828.39,38.8,0.15455,0.00015,11.25429]
[1779662774978,34.01,76828.39,38.8,0.15455,0.00015,11.25429]
[1779662774967,34.01,76827.79,38.8,0.15445,0.00015,11.24956]
[1779662775249,34.01,76827.79,38.8,0.15445,0.00015,11.24956]
[1779662775681,34.01,76845.28,38.8,0.15705,0.00015,11.37644]
[1779662776766,34.0,76856.05,38.8,0.1586,0.00015,11.45184]
[1779662777099,34.0,76856.05,38.8,0.1586,0.00015,11.45184]
[1779662777140,34.0,76856.05,38.8,0.1586,0.00015,11.45184]
[1779662777356,34.0,76856.05,38.8,0.1586,0.00015,11.45184]
[1779662777490,34.0,76856.05,38.8,0.1586,0.00015,11.45184]
[1779662777884,33.99,76866.65,38.8,0.16012,0.00015,11.52511]
[1779662779130,33.98,76868.8,38.8,0.16039,0.00015,11.53828]
[1779662779220,33.98,76868.8,38.8,0.16039,0.00015,11.53828]
[1779662780916,33.97,76869.06,38.8,0.16037,0.00015,11.53753]
[1779662780983,33.97,76857.82,38.8,0.15867,0.00015,11.45553]
[1779662784017,33.97,76857.54,38.8,0.15862,0.00015,11.45298]
[1779662786207,33.97,76850.14,38.8,0.15749,0.00015,11.39834]
[1779662787310,33.97,76851.53,38.8,0.15769,0.00015,11.40823]
[1779662793565,33.96,76857.52,38.8,0.1585,0.00015,11.44432]
[1779662796807,33.96,76863.98,38.8,0.15945,0.00015,11.49042]
[1779662796815,33.96,76863.98,38.8,0.15945,0.00015,11.49042]
[1779662796845,33.96,76864.12,38.8,0.15947,0.00015,11.4911]
[1779662798990,33.96,76867.14,38.8,0.15992,0.00015,11.51288]
[1779662799991,33.96,76872.41,38.8,0.16071,0.00015,11.551]
[1779662800119,33.96,76876.11,38.8,0.16127,0.00015,11.57766]
[1779662801125,33.96,76878.65,38.8,0.16165,0.00015,11.59584]
[1779662801222,33.96,76878.65,38.8,0.16165,0.00015,11.59584]
[1779662803247,33.94,76886.32,38.8,0.16273,0.00015,11.6476]
[1779662803647,33.94,76886.32,38.8,0.16273,0.00015,11.6476]
[1779662804007,33.94,76886.32,38.8,0.16273,0.00015,11.6476]
[1779662804305,33.93,76889.86,38.8,0.16319,0.00015,11.66951]
[1779662804738,33.93,76889.86,38.8,0.16319,0.00015,11.66951]
[1779662805020,33.92,76896.87,38.8,0.16418,0.00015,11.71645]
[1779662805152,33.92,76896.87,38.8,0.16418,0.00015,11.71645]
[1779662805251,33.92,76896.87,38.8,0.16418,0.00015,11.71645]
[1779662805255,33.92,76896.87,38.8,0.16418,0.00015,11.71645]
[1779662805758,33.92,76896.87,38.8,0.16418,0.00015,11.71645]
[1779662805823,33.91,76904.55,38.8,0.16532,0.00015,11.77002]
[1779662806757,33.91,76904.55,38.8,0.16532,0.00015,11.77002]
[1779662812577,33.87,76906.6,38.8,0.1653,0.00015,11.76964]
[1779662817356,33.84,76908.5,38.8,0.16541,0.00016,11.77487]
[1779662818447,33.84,76910.45,38.8,0.16567,0.00016,11.787]
[1779662818541,33.84,76910.45,38.8,0.16567,0.00016,11.787]
[1779662821247,33.82,76909.0,38.8,0.16537,0.00016,11.773]
[1779662821296,33.82,76909.0,38.8,0.16537,0.00016,11.773]
[1779662821297,33.82,76909.0,38.8,0.16537,0.00016,11.773]
[1779662821990,33.82,76909.0,38.8,0.16537,0.00016,11.773]
[1779662822086,33.82,76901.74,38.8,0.16424,0.00015,11.71973]
[1779662822241,33.82,76901.74,38.8,0.16424,0.00015,11.71973]
[1779662822285,33.82,76901.74,38.8,0.16424,0.00015,11.71973]
[1779662822648,33.82,76892.7,38.8,0.16284,0.00015,11.65352]
[1779662827742,33.82,76888.46,38.8,0.16216,0.00015,11.62127]
[1779662830704,33.82,76899.23,38.8,0.16379,0.00015,11.69869]
[1779662834916,33.81,76898.92,38.8,0.16372,0.00015,11.69523]
[1779662839488,33.81,76892.54,38.8,0.1627,0.00015,11.64682]
[1779662839615,33.81,76892.54,38.8,0.1627,0.00015,11.64682]
[1779662839760,33.81,76892.54,38.8,0.1627,0.00015,11.64682]
[1779662839772,33.81,76882.07,38.8,0.16109,0.00015,11.56999]
[1779662842382,33.8,76875.79,38.8,0.16011,0.00015,11.52345]
[1779662843750,33.8,76875.7,38.8,0.16009,0.00015,11.5225]
[1779662843941,33.8,76875.7,38.8,0.16009,0.00015,11.5225]
[1779662844114,33.8,76875.7,38.8,0.16009,0.00015,11.5225]
[1779662844128,33.8,76875.7,38.8,0.16009,0.00015,11.5225]
[1779662844163,33.8,76875.01,38.8,0.15998,0.00015,11.51706]
[1779662844957,33.8,76856.58,38.8,0.15719,0.00015,11.38199]
[1779662845329,33.8,76856.58,38.8,0.15719,0.00015,11.38199]
[1779662846979,33.8,76858.23,38.8,0.15743,0.00015,11.39383]
[1779662852863,33.8,76857.64,38.8,0.15725,0.00015,11.38222]
[1779662857972,33.79,76857.57,38.8,0.15722,0.00015,11.38085]
[1779662858995,33.79,76855.44,38.8,0.1569,0.00015,11.36507]
[1779662859117,33.79,76835.28,38.8,0.15388,0.00015,11.2176]
[1779662860188,33.79,76833.56,38.8,0.15363,0.00015,11.20505]
[1779662860919,33.79,76826.51,38.8,0.15258,0.00015,11.15359]
[1779662865594,33.79,76826.5,38.8,0.15258,0.00015,11.15334]
[1779662865956,33.79,76828.75,38.8,0.15291,0.00015,11.16971]
[1779662870991,33.79,76827.72,38.8,0.15272,0.00015,11.16049]
[1779662876026,33.78,76826.64,38.8,0.15253,0.00015,11.15086]
[1779662878202,33.78,76825.79,38.8,0.15239,0.00015,11.14396]
[1779662880891,33.78,76821.86,38.8,0.15179,0.00015,11.11456]
[1779662881049,33.78,76821.86,38.8,0.15179,0.00015,11.11456]
[1779662881358,33.78,76821.19,38.8,0.15169,0.00015,11.10935]
[1779662881824,33.78,76821.19,38.8,0.15169,0.00015,11.10935]
[1779662883393,33.78,76816.14,38.8,0.15093,0.00015,11.07163]
[1779662883405,33.78,76816.14,38.8,0.15093,0.00015,11.07163]
[1779662884085,33.77,76824.91,38.8,0.15221,0.00015,11.13531]
[1779662884219,33.77,76824.91,38.8,0.15221,0.00015,11.13531]
[1779662885934,33.77,76825.19,38.8,0.15225,0.00015,11.13698]
[1779662886009,33.77,76825.19,38.8,0.15225,0.00015,11.13698]
[1779662886100,33.77,76833.8,38.8,0.15351,0.00015,11.19942]
[1779662886505,33.77,76833.8,38.8,0.15351,0.00015,11.19942]
[1779662886747,33.77,76833.8,38.8,0.15351,0.00015,11.19942]
[1779662889989,33.77,76837.7,38.8,0.15406,0.00015,11.2268]
[1779662890564,33.77,76837.66,38.8,0.15405,0.00015,11.22608]
[1779662894055,33.76,76838.6,38.8,0.15417,0.00015,11.23183]
[1779662894111,33.76,76838.6,38.8,0.15417,0.00015,11.23183]
[1779662898808,33.76,76831.21,38.8,0.15302,0.00015,11.17558]
[1779662904826,33.75,76825.5,38.8,0.15214,0.00015,11.13206]
[1779662910270,33.74,76828.25,38.8,0.15247,0.00015,11.14829]
[1779662915305,33.74,76829.19,38.8,0.1525,0.00015,11.14704]
[1779662920340,33.73,76829.72,38.8,0.15253,0.00015,11.14866]
[1779662926848,33.72,76828.85,38.8,0.15237,0.00015,11.14055]
[1779662926850,33.72,76828.85,38.8,0.15237,0.00015,11.14055]
[1779662930410,33.72,76819.64,38.8,0.15096,0.00015,11.07068]
[1779662934691,33.71,76818.69,38.8,0.1508,0.00015,11.06265]
[1779662939454,33.71,76819.51,38.8,0.15088,0.00015,11.06684]
[1779662941494,33.71,76818.58,38.8,0.15073,0.00015,11.05927]
[1779662942595,33.71,76818.76,38.8,0.15075,0.00015,11.06021]
[1779662942595,33.71,76818.76,38.8,0.15075,0.00015,11.06021]
[1779662942643,33.71,76818.76,38.8,0.15075,0.00015,11.06021]
[1779662943646,33.7,76807.54,38.8,0.14909,0.00015,10.97741]
[1779662947352,33.7,76809.18,38.8,0.14931,0.00015,10.98857]
[1779662952564,33.7,76809.56,38.8,0.14933,0.00015,10.98966]
[1779662957353,33.69,76808.77,38.8,0.14919,0.00015,10.98274]
[1779662963641,33.69,76805.75,38.8,0.14872,0.00015,10.95883]
[1779662964548,33.69,76805.75,38.8,0.14872,0.00015,10.95883]
[1779662966157,33.69,76805.73,38.8,0.14871,0.00015,10.95844]
[1779662967044,33.69,76803.88,38.8,0.14844,0.00015,10.94468]
[1779662967669,33.69,76794.02,38.8,0.147,0.00014,10.8722]
[1779662968734,33.69,76794.02,38.8,0.147,0.00014,10.8722]
[1779662968790,33.69,76792.07,38.8,0.14671,0.00014,10.85783]
[1779662975025,33.68,76792.5,38.8,0.14669,0.00014,10.85412]
[1779662975458,33.68,76791.84,38.8,0.14659,0.00014,10.84909]
[1779662976253,33.68,76791.84,38.8,0.14659,0.00014,10.84909]
[1779662975725,33.68,76786.23,38.8,0.14578,0.00014,10.80791]
[1779662976994,33.68,76786.47,38.8,0.14581,0.00014,10.80925]
[1779662982011,33.68,76782.16,38.8,0.14518,0.00014,10.77727]
[1779662982076,33.68,76781.88,38.8,0.14514,0.00014,10.77513]
[1779662985218,33.68,76783.06,38.8,0.14529,0.00014,10.78301]
[1779662985301,33.67,76783.06,38.8,0.14528,0.00014,10.78227]
[1779662985578,33.67,76783.06,38.8,0.14528,0.00014,10.78227]
[1779662986802,33.68,76784.45,38.8,0.14548,0.00014,10.79244]
[1779662987501,33.68,76784.45,38.8,0.14548,0.00014,10.79244]
[1779662987809,33.68,76784.47,38.8,0.14548,0.00014,10.79258]
[1779662993851,33.67,76784.64,38.8,0.14547,0.00014,10.79217]
[1779662999189,33.67,76785.3,38.8,0.14554,0.00014,10.79589]
[1779663000667,33.67,76785.97,38.8,0.14563,0.00014,10.80022]
[1779663000872,33.67,76785.97,38.8,0.14563,0.00014,10.80022]
[1779663002076,33.67,76791.29,38.8,0.14639,0.00014,10.83882]
[1779663002135,33.66,76804.78,38.8,0.14834,0.00015,10.93714]
[1779663002990,33.66,76804.78,38.8,0.14834,0.00015,10.93714]
[1779663007940,33.66,76810.1,38.8,0.14909,0.00015,10.9749]
[1779663008594,33.66,76810.2,38.8,0.1491,0.00015,10.97538]
[1779663009058,33.66,76810.2,38.8,0.1491,0.00015,10.97538]
[1779663014997,33.65,76815.08,38.8,0.14971,0.00015,11.00639]
[1779663020034,33.64,76812.01,38.8,0.14923,0.00015,10.98237]
[1779663029097,33.64,76812.36,38.8,0.14923,0.00015,10.98237]
[1779663034131,33.63,76813.96,38.8,0.14937,0.00015,10.98681]
[1779663038210,33.63,76813.86,38.8,0.14935,0.00015,10.98578]
[1779663038657,33.63,76813.84,38.8,0.14933,0.00015,10.98472]
[1779663042806,33.62,76810.81,38.8,0.14887,0.00015,10.96132]
[1779663043196,33.62,76802.0,38.8,0.14758,0.00015,10.8965]
[1779663047235,33.62,76800.42,38.8,0.14733,0.00015,10.88425]
[1779663047353,33.62,76800.42,38.8,0.14733,0.00015,10.88425]
[1779663051160,33.62,76800.27,38.8,0.1473,0.00015,10.88245]
[1779663051222,33.62,76800.27,38.8,0.14729,0.00015,10.88229]
[1779663056289,33.61,76800.63,38.8,0.14731,0.00015,10.88285]
[1779663060186,33.61,76800.46,38.8,0.14726,0.00015,10.88041]
[1779663060318,33.61,76804.26,38.8,0.1478,0.00015,10.90786]
[1779663060393,33.61,76804.26,38.8,0.1478,0.00015,10.90786]
[1779663060635,33.61,76804.26,38.8,0.1478,0.00015,10.90786]
[1779663060990,33.61,76804.26,38.8,0.1478,0.00015,10.90786]
[1779663061325,33.61,76819.19,38.8,0.14998,0.00015,11.01718]
[1779663064086,33.61,76821.15,38.8,0.15026,0.00015,11.03111]
[1779663066461,33.61,76826.52,38.8,0.15103,0.00015,11.06953]
[1779663067367,33.6,76835.78,38.8,0.15239,0.00015,11.13717]
[1779663071690,33.58,76841.85,38.8,0.15308,0.00015,11.17128]
[1779663071745,33.58,76841.85,38.8,0.15308,0.00015,11.17128]
[1779663077436,33.56,76842.19,38.8,0.15301,0.00015,11.16795]
[1779663082472,33.55,76839.33,38.8,0.15254,0.00015,11.14501]
[1779663087507,33.55,76840.42,38.8,0.15267,0.00015,11.15125]
[1779663092542,33.54,76839.67,38.8,0.15246,0.00015,11.1382]
[1779663097577,33.54,76839.26,38.8,0.15236,0.00015,11.13356]
[1779663102235,33.54,76838.33,38.8,0.15221,0.00015,11.12575]
[1779663102285,33.54,76838.33,38.8,0.15221,0.00015,11.12575]
[1779663102320,33.54,76830.95,38.8,0.15111,0.00015,11.07117]
[1779663104293,33.53,76829.06,38.8,0.15082,0.00015,11.05694]
[1779663106269,33.53,76826.62,38.8,0.15045,0.00015,11.03841]
[1779663111983,33.53,76824.71,38.8,0.15013,0.00015,11.02268]
[1779663115167,33.53,76824.55,38.8,0.15009,0.00015,11.02074]
[1779663115719,33.53,76824.64,38.8,0.1501,0.00015,11.02115]
[1779663116730,33.52,76825.53,38.8,0.15023,0.00015,11.02744]
[1779663120183,33.52,76824.01,38.8,0.14999,0.00015,11.01549]
[1779663124537,33.52,76822.01,38.8,0.14967,0.00015,10.99963]
[1779663125221,33.52,76822.01,38.8,0.14967,0.00015,10.99963]
[1779663126610,33.52,76821.68,38.8,0.14961,0.00015,10.99676]
[1779663126946,33.52,76821.68,38.8,0.14961,0.00015,10.99676]
[1779663127813,33.52,76821.55,38.8,0.14959,0.00015,10.99558]
[1779663127826,33.52,76814.24,38.8,0.14851,0.00015,10.94163]
[1779663134139,33.51,76810.39,38.8,0.14792,0.00015,10.91207]
[1779663134726,33.51,76810.61,38.8,0.14795,0.00015,10.91342]
[1779663134762,33.51,76810.61,38.8,0.14795,0.00015,10.91342]
[1779663134947,33.51,76810.61,38.8,0.14795,0.00015,10.91342]
[1779663135274,33.51,76810.61,38.8,0.14795,0.00015,10.91342]
[1779663135391,33.51,76789.27,38.8,0.1448,0.00014,10.75403]
[1779663136325,33.51,76789.27,38.8,0.1448,0.00014,10.75403]
[1779663136376,33.5,76781.35,38.8,0.14366,0.00014,10.69561]
[1779663137910,33.5,76779.64,38.8,0.14341,0.00014,10.68282]
[1779663143901,33.5,76773.48,38.8,0.14249,0.00014,10.63541]
[1779663147346,33.5,76773.7,38.8,0.14251,0.00014,10.63646]
[1779663149990,33.49,76772.61,38.8,0.14234,0.00014,10.6279]
[1779663156993,33.49,76775.47,38.8,0.14263,0.00014,10.64044]
[1779663158813,33.49,76776.65,38.8,0.1428,0.00014,10.6488]
[1779663164042,33.48,76776.74,38.8,0.14277,0.00014,10.64767]
[1779663169077,33.48,76776.23,38.8,0.14267,0.00014,10.64241]
[1779663170228,33.48,76776.23,38.8,0.14267,0.00014,10.64241]
[1779663170445,33.48,76776.23,38.8,0.14267,0.00014,10.64241]
[1779663170819,33.48,76776.74,38.8,0.14274,0.00014,10.64585]
[1779663171290,33.48,76788.92,38.8,0.14448,0.00014,10.73492]
[1779663173220,33.47,76787.64,38.8,0.14428,0.00014,10.72509]
[1779663179146,33.47,76781.05,38.8,0.14328,0.00014,10.67388]
[1779663180173,33.47,76781.05,38.8,0.14328,0.00014,10.67388]
[1779663180828,33.47,76780.81,38.8,0.14324,0.00014,10.67178]
[1779663180833,33.47,76780.81,38.8,0.14324,0.00014,10.67178]
[1779663181874,33.47,76781.51,38.8,0.14333,0.00014,10.67657]
[1779663183531,33.46,76773.87,38.8,0.14223,0.00014,10.61983]
[1779663187345,33.46,76773.44,38.8,0.14215,0.00014,10.61588]
[1779663188137,33.46,76773.44,38.8,0.14215,0.00014,10.61562]
[1779663188235,33.46,76773.44,38.8,0.14215,0.00014,10.61562]
[1779663188277,33.46,76770.97,38.8,0.14179,0.00014,10.59725]
[1779663189324,33.46,76757.8,38.8,0.13992,0.00014,10.50021]
[1779663190907,33.46,76755.3,38.8,0.13956,0.00014,10.48152]
[1779663191010,33.46,76755.3,38.8,0.13956,0.00014,10.48152]
[1779663193143,33.46,76750.92,38.8,0.13893,0.00014,10.44876]
[1779663196829,33.45,76749.07,38.8,0.13865,0.00014,10.43401]
[1779663197273,33.45,76748.69,38.8,0.13859,0.00014,10.43096]
[1779663202308,33.45,76745.71,38.8,0.13813,0.00014,10.40704]
[1779663206803,33.44,76747.06,38.8,0.13829,0.00014,10.41536]
[1779663207414,33.44,76747.06,38.8,0.13829,0.00014,10.41536]
[1779663207440,33.44,76763.54,38.8,0.1406,0.00014,10.53566]
[1779663208187,33.44,76763.54,38.8,0.1406,0.00014,10.53566]
[1779663208500,33.44,76763.54,38.8,0.1406,0.00014,10.53566]
[1779663212547,33.44,76765.96,38.8,0.14085,0.00014,10.54628]
[1779663213347,33.44,76766.8,38.8,0.14096,0.00014,10.55203]
[1779663213384,33.43,76757.47,38.8,0.13964,0.00014,10.48322]
[1779663214392,33.43,76765.3,38.8,0.14074,0.00014,10.5403]
[1779663219427,33.43,76765.48,38.8,0.14072,0.00014,10.5397]
[1779663221551,33.43,76765.39,38.8,0.1407,0.00014,10.53866]
[1779663223931,33.42,76768.05,38.8,0.14106,0.00014,10.55704]
[1779663224014,33.42,76768.05,38.8,0.14106,0.00014,10.55704]
[1779663224462,33.42,76772.58,38.8,0.14169,0.00014,10.58988]
[1779663229497,33.42,76772.47,38.8,0.14166,0.00014,10.58832]
[1779663235539,33.42,76772.49,38.8,0.14165,0.00014,10.58742]
[1779663239280,33.42,76772.8,38.8,0.14168,0.00014,10.58933]
[1779663245608,33.41,76772.77,38.8,0.14164,0.00014,10.58734]
[1779663250303,33.41,76772.98,38.8,0.14166,0.00014,10.58845]
[1779663250389,33.41,76772.77,38.8,0.14163,0.00014,10.58647]
[1779663250989,33.41,76772.77,38.8,0.14163,0.00014,10.58647]
[1779663251410,33.41,76766.24,38.8,0.14069,0.00014,10.53812]
[1779663251621,33.41,76766.24,38.8,0.14069,0.00014,10.53812]
[1779663251792,33.41,76766.24,38.8,0.14069,0.00014,10.53812]
[1779663251909,33.41,76766.24,38.8,0.14069,0.00014,10.53812]
[1779663252155,33.41,76766.24,38.8,0.14069,0.00014,10.53812]
[1779663252471,33.41,76766.24,38.8,0.14069,0.00014,10.53812]
[1779663252473,33.41,76766.24,38.8,0.14069,0.00014,10.53812]
[1779663252572,33.41,76752.76,38.8,0.13878,0.00014,10.43864]
[1779663253471,33.41,76744.95,38.8,0.13767,0.00014,10.38086]
[1779663254584,33.41,76744.95,38.8,0.13767,0.00014,10.38086]
[1779663254453,33.41,76736.71,38.8,0.13652,0.00014,10.32007]
[1779663255394,33.41,76736.71,38.8,0.13652,0.00014,10.32007]
[1779663258790,33.39,76735.23,38.8,0.13621,0.00014,10.3041]
[1779663263445,33.35,76735.21,38.8,0.13593,0.00014,10.2893]
[1779663264268,33.34,76734.96,38.8,0.13582,0.00014,10.28399]
[1779663264638,33.34,76731.28,38.8,0.13531,0.00014,10.25671]
[1779663264959,33.34,76721.35,38.8,0.13393,0.00014,10.18379]
[1779663266585,33.34,76721.35,38.8,0.13393,0.00014,10.18379]
[1779663271859,33.34,76718.42,38.8,0.13351,0.00014,10.16139]
[1779663272892,33.34,76720.87,38.8,0.13378,0.00014,10.17335]
[1779663272920,33.34,76720.87,38.8,0.13378,0.00014,10.17335]
[1779663276445,33.34,76726.77,38.8,0.13458,0.00014,10.21588]
[1779663282065,33.33,76727.4,38.8,0.13464,0.00014,10.21903]
[1779663282086,33.33,76727.4,38.8,0.13464,0.00014,10.21903]
[1779663283841,33.33,76721.02,38.8,0.13376,0.00014,10.17214]
[1779663283855,33.33,76721.02,38.8,0.13376,0.00014,10.17214]
[1779663288919,33.33,76722.97,38.8,0.134,0.00014,10.18511]
[1779663293954,33.33,76724.45,38.8,0.13419,0.00014,10.19497]
[1779663299996,33.32,76724.72,38.8,0.1342,0.00014,10.19579]
[1779663305034,33.32,76723.55,38.8,0.13402,0.00014,10.18631]
[1779663305667,33.32,76723.55,38.8,0.13402,0.00014,10.18631]
[1779663311076,33.32,76728.42,38.8,0.13467,0.00014,10.22063]
[1779663315414,33.32,76728.22,38.8,0.13463,0.00014,10.21874]
[1779663316055,33.32,76727.61,38.8,0.13454,0.00014,10.21387]
[1779663316060,33.32,76727.61,38.8,0.13454,0.00014,10.21387]
[1779663316976,33.32,76729.24,38.8,0.13476,0.00014,10.2256]
[1779663317118,33.31,76738.65,38.8,0.13606,0.00014,10.29432]
[1779663318912,33.31,76740.79,38.8,0.13635,0.00014,10.3097]
[1779663320098,33.31,76740.94,38.8,0.13637,0.00014,10.31047]
[1779663320257,33.31,76740.94,38.8,0.13637,0.00014,10.31047]
[1779663320559,33.31,76740.94,38.8,0.13637,0.00014,10.31047]
[1779663321435,33.31,76740.94,38.8,0.13636,0.00014,10.31015]
[1779663321611,33.31,76740.94,38.8,0.13636,0.00014,10.31015]
[1779663328338,33.31,76744.85,38.8,0.13687,0.00014,10.33676]
[1779663328764,33.31,76745.39,38.8,0.13693,0.00014,10.34001]
[1779663328829,33.31,76745.39,38.8,0.13693,0.00014,10.34001]
[1779663329080,33.31,76745.39,38.8,0.13693,0.00014,10.34001]
[1779663329160,33.31,76745.39,38.8,0.13693,0.00014,10.34001]
[1779663329478,33.31,76745.39,38.8,0.13693,0.00014,10.34001]
[1779663329638,33.3,76764.41,38.8,0.13959,0.00014,10.47938]
[1779663330209,33.3,76772.31,38.8,0.14071,0.00014,10.53745]
[1779663330906,33.3,76772.31,38.8,0.14071,0.00014,10.53745]
[1779663331353,33.3,76772.31,38.8,0.14071,0.00014,10.53745]
[1779663331503,33.3,76772.31,38.8,0.14071,0.00014,10.53745]
[1779663334570,33.3,76767.0,38.8,0.13989,0.00014,10.49227]
[1779663336505,33.3,76769.18,38.8,0.1402,0.00014,10.50819]
[1779663337651,33.3,76770.62,38.8,0.1404,0.00014,10.51869]
[1779663340464,33.3,76768.1,38.8,0.14003,0.00014,10.4997]
[1779663341270,33.3,76767.65,38.8,0.13997,0.00014,10.49619]
[1779663342588,33.3,76767.69,38.8,0.13997,0.00014,10.49628]
[1779663343209,33.3,76767.69,38.8,0.13996,0.00014,10.49607]
[1779663343457,33.3,76767.69,38.8,0.13996,0.00014,10.49607]
[1779663347341,33.3,76765.36,38.8,0.13962,0.00014,10.47808]
[1779663347443,33.3,76760.58,38.8,0.13894,0.00014,10.44273]
[1779663348242,33.3,76760.58,38.8,0.13894,0.00014,10.44273]
[1779663355386,33.29,76759.49,38.8,0.13872,0.00014,10.43138]
[1779663359152,33.29,76760.9,38.8,0.1389,0.00014,10.44094]
[1779663360953,33.28,76761.07,38.8,0.1389,0.00014,10.44095]
[1779663360990,33.28,76761.07,38.8,0.1389,0.00014,10.44095]
[1779663369486,33.27,76764.34,38.8,0.13928,0.00014,10.46089]
[1779663374521,33.27,76763.88,38.8,0.13917,0.00014,10.45514]
[1779663379556,33.26,76760.7,38.8,0.13868,0.00014,10.42937]
[1779663383150,33.26,76754.97,38.8,0.13785,0.00014,10.38586]
[1779663388619,33.25,76749.53,38.8,0.13703,0.00014,10.34309]
[1779663390535,33.25,76749.5,38.8,0.13702,0.00014,10.34243]
[1779663391021,33.25,76747.08,38.8,0.13667,0.00014,10.32422]
[1779663396686,33.24,76745.16,38.8,0.13629,0.00014,10.30198]
[1779663397590,33.24,76745.16,38.8,0.13629,0.00014,10.30198]
[1779663401815,33.24,76744.82,38.8,0.13621,0.00014,10.29771]
[1779663403277,33.23,76747.54,38.8,0.13659,0.00014,10.31736]
[1779663408770,33.23,76744.71,38.8,0.13615,0.00014,10.29439]
[1779663410607,33.23,76744.56,38.8,0.13611,0.00014,10.29261]
[1779663417821,33.22,76744.44,38.8,0.13607,0.00014,10.29015]
[1779663417842,33.22,76744.44,38.8,0.13607,0.00014,10.29015]
[1779663418847,33.22,76734.07,38.8,0.13462,0.00014,10.21342]
[1779663420690,33.22,76734.07,38.8,0.13462,0.00014,10.21342]
[1779663426530,33.22,76732.37,38.8,0.13436,0.00014,10.19962]
[1779663426540,33.22,76732.37,38.8,0.13436,0.00014,10.19962]
[1779663431939,33.21,76731.83,38.8,0.13426,0.00014,10.19431]
[1779663436974,33.21,76731.72,38.8,0.13422,0.00014,10.19265]
[1779663440006,33.21,76731.53,38.8,0.13419,0.00014,10.19093]
[1779663440101,33.21,76731.53,38.8,0.13419,0.00014,10.19093]
[1779663441004,33.21,76721.75,38.8,0.13284,0.00014,10.1189]
[1779663443223,33.21,76721.46,38.8,0.1328,0.00014,10.11672]
[1779663445229,33.21,76720.31,38.8,0.13264,0.00014,10.10818]
[1779663450326,33.21,76718.89,38.8,0.13244,0.00014,10.09762]
[1779663456109,33.21,76718.64,38.8,0.13234,0.00014,10.08981]
[1779663461143,33.21,76723.14,38.8,0.13295,0.00014,10.12251]
[1779663465135,33.21,76723.42,38.8,0.13299,0.00014,10.12438]
[1779663469044,33.21,76724.69,38.8,0.13316,0.00014,10.13345]
[1779663474235,33.21,76721.38,38.8,0.1327,0.00014,10.10888]
[1779663475841,33.21,76721.38,38.8,0.1327,0.00014,10.10888]
[1779663485830,33.21,76724.28,38.8,0.13309,0.00014,10.12975]
[1779663485876,33.21,76724.28,38.8,0.13309,0.00014,10.12975]
[1779663486902,33.2,76726.39,38.8,0.13338,0.00014,10.14505]
[1779663492363,33.2,76727.95,38.8,0.13358,0.00014,10.1559]
[1779663497846,33.2,76727.67,38.8,0.13353,0.00014,10.15346]
[1779663497848,33.2,76727.67,38.8,0.13353,0.00014,10.15346]
[1779663497872,33.2,76727.67,38.8,0.13353,0.00014,10.15346]
[1779663498405,33.2,76718.23,38.8,0.13223,0.00014,10.08406]
[1779663503440,33.2,76720.08,38.8,0.13249,0.00014,10.09756]
[1779663508475,33.2,76721.88,38.8,0.13273,0.00014,10.1106]
[1779663509898,33.2,76721.88,38.8,0.13273,0.00014,10.1106]
[1779663517032,33.2,76721.54,38.8,0.13262,0.00014,10.10209]
[1779663524426,33.2,76721.33,38.8,0.13259,0.00014,10.10043]
[1779663524438,33.2,76721.33,38.8,0.13259,0.00014,10.10043]
[1779663527105,33.2,76716.42,38.8,0.13191,0.00014,10.06437]
[1779663528615,33.2,76707.8,38.8,0.13074,0.00014,10.00135]
[1779663531906,33.2,76708.4,38.8,0.13084,0.00014,10.007]
[1779663533434,33.21,76708.27,38.8,0.13087,0.00014,10.00824]
[1779663533650,33.21,76708.35,38.8,0.1309,0.00014,10.00988]
[1779663537336,33.21,76708.5,38.8,0.1309,0.00014,10.0098]
[1779663542713,33.2,76708.39,38.8,0.13084,0.00014,10.0069]
[1779663547748,33.2,76708.84,38.8,0.13087,0.00014,10.00836]
[1779663548178,33.2,76708.84,38.8,0.13087,0.00014,10.00836]
[1779663548280,33.2,76708.84,38.8,0.13086,0.00014,10.00801]
[1779663551972,33.19,76710.79,38.8,0.13111,0.00014,10.02122]
[1779663551977,33.19,76710.79,38.8,0.13111,0.00014,10.02122]
[1779663551989,33.19,76710.79,38.8,0.13111,0.00014,10.02122]
[1779663552689,33.19,76710.79,38.8,0.13111,0.00014,10.02122]
[1779663552782,33.19,76711.71,38.8,0.13123,0.00014,10.02761]
[1779663555402,33.19,76711.44,38.8,0.13119,0.00014,10.0258]
[1779663555421,33.19,76711.44,38.8,0.13119,0.00014,10.0258]
[1779663556091,33.19,76712.29,38.8,0.13131,0.00014,10.0321]
[1779663556811,33.19,76713.07,38.8,0.13142,0.00014,10.03788]
[1779663558151,33.19,76713.03,38.8,0.13141,0.00014,10.03753]
[1779663558250,33.19,76713.03,38.8,0.13141,0.00014,10.03747]
[1779663560208,33.19,76712.99,38.8,0.13141,0.00014,10.03724]
[1779663560838,33.19,76714.04,38.8,0.13155,0.00014,10.04499]
[1779663565874,33.19,76713.57,38.8,0.13148,0.00014,10.04102]
[1779663570909,33.19,76712.64,38.8,0.13134,0.00014,10.03368]
[1779663575944,33.19,76713.28,38.8,0.13135,0.00014,10.03206]
[1779663576033,33.19,76713.28,38.8,0.13135,0.00014,10.03206]
[1779663577122,33.19,76709.05,38.8,0.13078,0.00014,10.00102]
[1779663577335,33.19,76709.05,38.8,0.13078,0.00014,10.00102]
[1779663580336,33.19,76708.48,38.8,0.1307,0.00014,9.99673]
[1779663581986,33.19,76708.45,38.8,0.13068,0.00014,9.9958]
[1779663583364,33.19,76708.45,38.8,0.13068,0.00014,9.9958]
[1779663583453,33.19,76708.76,38.8,0.13072,0.00014,9.99772]
[1779663583991,33.19,76708.76,38.8,0.13072,0.00014,9.99772]
[1779663584000,33.19,76713.47,38.8,0.13135,0.00014,10.03199]
[1779663585042,33.19,76713.47,38.8,0.13135,0.00014,10.03199]
[1779663591049,33.19,76718.1,38.8,0.13199,0.00014,10.06613]
[1779663593176,33.19,76718.23,38.8,0.13201,0.00014,10.0671]
[1779663593278,33.19,76718.49,38.8,0.13204,0.00014,10.06902]
[1779663600507,33.19,76718.32,38.8,0.132,0.00014,10.06699]
[1779663600550,33.19,76718.32,38.8,0.132,0.00014,10.06699]
[1779663600752,33.19,76718.32,38.8,0.132,0.00014,10.06699]
[1779663600787,33.18,76718.37,38.8,0.13201,0.00014,10.06703]
[1779663601317,33.18,76718.37,38.8,0.13201,0.00014,10.06703]
[1779663601776,33.18,76730.5,38.8,0.13367,0.00014,10.156]
[1779663602631,33.18,76722.75,38.8,0.1326,0.00014,10.09903]
[1779663603157,33.18,76722.75,38.8,0.1326,0.00014,10.09903]
[1779663605546,33.18,76727.09,38.8,0.1332,0.00014,10.13079]
[1779663606424,33.18,76729.07,38.8,0.13347,0.00014,10.14524]
[1779663606605,33.18,76729.07,38.8,0.13347,0.00014,10.14524]
[1779663606660,33.18,76740.51,38.8,0.13505,0.00014,10.22917]
[1779663609146,33.18,76746.24,38.8,0.13584,0.00014,10.27084]
[1779663612751,33.18,76746.62,38.8,0.13588,0.00014,10.27283]
[1779663612802,33.18,76746.62,38.8,0.13588,0.00014,10.27283]
[1779663612895,33.18,76746.62,38.8,0.13588,0.00014,10.27283]
[1779663613137,33.18,76747.29,38.8,0.13597,0.00014,10.27749]
[1779663613210,33.18,76755.71,38.8,0.13714,0.00014,10.33921]
[1779663614766,33.18,76755.71,38.8,0.13714,0.00014,10.33921]
[1779663614919,33.18,76755.71,38.8,0.13714,0.00014,10.33921]
[1779663615156,33.18,76756.61,38.8,0.13726,0.00014,10.34549]
[1779663615224,33.18,76748.56,38.8,0.13613,0.00014,10.28622]
[1779663620260,33.17,76748.93,38.8,0.13615,0.00014,10.28732]
[1779663621829,33.17,76748.93,38.8,0.13615,0.00014,10.28732]
[1779663622184,33.17,76750.47,38.8,0.13636,0.00014,10.29839]
[1779663622506,33.17,76750.47,38.8,0.13636,0.00014,10.29839]
[1779663623165,33.17,76755.72,38.8,0.13709,0.00014,10.33678]
[1779663624031,33.17,76757.1,38.8,0.13728,0.00014,10.34662]
[1779663625396,33.17,76757.74,38.8,0.13736,0.00014,10.35099]
[1779663625411,33.17,76757.74,38.8,0.13736,0.00014,10.35099]
[1779663625420,33.17,76757.74,38.8,0.13736,0.00014,10.35099]
[1779663625989,33.17,76757.74,38.8,0.13736,0.00014,10.35099]
[1779663626301,33.17,76771.37,38.8,0.13928,0.00014,10.45092]
[1779663627334,33.17,76771.37,38.8,0.13928,0.00014,10.45092]
[1779663627884,33.17,76770.19,38.8,0.13911,0.00014,10.44212]
[1779663633352,33.16,76773.71,38.8,0.1395,0.00014,10.4601]
[1779663634990,33.16,76773.71,38.8,0.1395,0.00014,10.4601]
[1779663635878,33.16,76778.84,38.8,0.14022,0.00014,10.49716]
[1779663641408,33.16,76780.58,38.8,0.14044,0.00014,10.50891]
[1779663642952,33.16,76780.58,38.8,0.14044,0.00014,10.50891]
[1779663642954,33.16,76780.58,38.8,0.14044,0.00014,10.50891]
[1779663642966,33.16,76780.58,38.8,0.14044,0.00014,10.50891]
[1779663643422,33.16,76794.2,38.8,0.14239,0.00014,10.60919]
[1779663644698,33.16,76794.2,38.8,0.14239,0.00014,10.60919]
[1779663644777,33.16,76794.44,38.8,0.14242,0.00014,10.61079]
[1779663646344,33.16,76798.05,38.8,0.14293,0.00014,10.63721]
[1779663646444,33.15,76802.3,38.8,0.14354,0.00014,10.66835]
[1779663647905,33.15,76802.3,38.8,0.14354,0.00014,10.66835]
[1779663647940,33.15,76802.3,38.8,0.14354,0.00014,10.66835]
[1779663648983,33.15,76809.34,38.8,0.14456,0.00015,10.72027]
[1779663649062,33.15,76809.34,38.8,0.14456,0.00015,10.72027]
[1779663649065,33.15,76809.34,38.8,0.14456,0.00015,10.72027]
[1779663649149,33.15,76814.57,38.8,0.14532,0.00015,10.75873]
[1779663649179,33.15,76814.57,38.8,0.14532,0.00015,10.75873]
[1779663649242,33.15,76814.57,38.8,0.14532,0.00015,10.75873]
[1779663649285,33.15,76814.57,38.8,0.14532,0.00015,10.75873]
[1779663649457,33.15,76814.57,38.8,0.14532,0.00015,10.75873]
[1779663649591,33.15,76814.57,38.8,0.14532,0.00015,10.75873]
[1779663649656,33.15,76814.57,38.8,0.14532,0.00015,10.75873]
[1779663649849,33.15,76814.57,38.8,0.14532,0.00015,10.75873]
[1779663649885,33.15,76837.8,38.8,0.14873,0.00015,10.93078]
[1779663650533,33.15,76837.8,38.8,0.14873,0.00015,10.93078]
[1779663650624,33.15,76837.8,38.8,0.14873,0.00015,10.93078]
[1779663650644,33.15,76837.8,38.8,0.14873,0.00015,10.93078]
[1779663650916,33.15,76852.34,38.8,0.15089,0.00015,11.03866]
[1779663651289,33.15,76852.34,38.8,0.15089,0.00015,11.03866]
[1779663651935,33.15,76852.34,38.8,0.15089,0.00015,11.03866]
[1779663652306,33.15,76857.12,38.8,0.1516,0.00015,11.07399]
[1779663652585,33.15,76865.19,38.8,0.15281,0.00015,11.13376]
[1779663653799,33.15,76865.19,38.8,0.15281,0.00015,11.13376]
[1779663655479,33.15,76864.77,38.8,0.15274,0.00015,11.12997]
[1779663659201,33.14,76865.53,38.8,0.15282,0.00015,11.13437]
[1779663662600,33.14,76862.08,38.8,0.15228,0.00015,11.10775]
[1779663668609,33.14,76855.88,38.8,0.15132,0.00015,11.05994]
[1779663672639,33.14,76849.42,38.8,0.15034,0.00015,11.01126]
[1779663672764,33.14,76849.42,38.8,0.15034,0.00015,11.01126]
[1779663672977,33.14,76849.42,38.8,0.15034,0.00015,11.01126]
[1779663673032,33.14,76849.42,38.8,0.15034,0.00015,11.01126]
[1779663673083,33.14,76849.42,38.8,0.15034,0.00015,11.01126]
[1779663673092,33.14,76845.35,38.8,0.14973,0.00015,10.98084]
[1779663673966,33.13,76830.78,38.8,0.14756,0.00015,10.87229]
[1779663677843,33.13,76822.33,38.8,0.14628,0.00015,10.80779]
[1779663679001,33.13,76822.33,38.8,0.14628,0.00015,10.80779]
[1779663679706,33.13,76831.16,38.8,0.14756,0.00015,10.87257]
[1779663680375,33.13,76831.16,38.8,0.14756,0.00015,10.87257]
[1779663685749,33.12,76825.86,38.8,0.14673,0.00015,10.83039]
[1779663690129,33.12,76826.8,38.8,0.14684,0.00015,10.83609]
[1779663693387,33.11,76818.44,38.8,0.14552,0.00015,10.76664]
[1779663693807,33.11,76810.74,38.8,0.14439,0.00015,10.70913]
[1779663695031,33.11,76810.74,38.8,0.14439,0.00015,10.70913]
[1779663695228,33.11,76807.73,38.8,0.14394,0.00015,10.68653]
[1779663695722,33.11,76807.73,38.8,0.14394,0.00015,10.68653]
[1779663695820,33.11,76800.31,38.8,0.14286,0.00014,10.63126]
[1779663700855,33.11,76796.53,38.8,0.1423,0.00014,10.60251]
[1779663701402,33.11,76796.53,38.8,0.1423,0.00014,10.60251]
[1779663701408,33.11,76796.53,38.8,0.1423,0.00014,10.60251]
[1779663701944,33.11,76788.69,38.8,0.14117,0.00014,10.54429]
[1779663702404,33.11,76788.69,38.8,0.14117,0.00014,10.54429]
[1779663702414,33.11,76788.69,38.8,0.14117,0.00014,10.54429]
[1779663702869,33.11,76789.99,38.8,0.14135,0.00014,10.55375]
[1779663704477,33.11,76789.42,38.8,0.14127,0.00014,10.54945]
[1779663704882,33.11,76789.46,38.8,0.14128,0.00014,10.54968]
[1779663709918,33.1,76790.38,38.8,0.14139,0.00014,10.55552]
[1779663714953,33.1,76791.51,38.8,0.14153,0.00014,10.56295]
[1779663715991,33.1,76791.51,38.8,0.14153,0.00014,10.56295]
[1779663716025,33.1,76791.52,38.8,0.14153,0.00014,10.56284]
[1779663720772,33.1,76797.13,38.8,0.14233,0.00014,10.60391]
[1779663720986,33.1,76797.13,38.8,0.14233,0.00014,10.60391]
[1779663723403,33.1,76807.55,38.8,0.14383,0.00015,10.68078]
[1779663723412,33.1,76807.55,38.8,0.14383,0.00015,10.68078]
[1779663725404,33.1,76813.09,38.8,0.14463,0.00015,10.72145]
[1779663726542,33.1,76809.31,38.8,0.14407,0.00015,10.69312]
[1779663726804,33.1,76809.31,38.8,0.14407,0.00015,10.69312]
[1779663728647,33.1,76808.41,38.8,0.14393,0.00015,10.68592]
[1779663730224,33.09,76810.88,38.8,0.14428,0.00015,10.70378]
[1779663731061,33.09,76810.88,38.8,0.14428,0.00015,10.70378]
[1779663731163,33.09,76810.88,38.8,0.14428,0.00015,10.70378]
[1779663731886,33.09,76812.53,38.8,0.14451,0.00015,10.71577]
[1779663732107,33.09,76812.53,38.8,0.14451,0.00015,10.71577]
[1779663732808,33.09,76817.77,38.8,0.14527,0.00015,10.75443]
[1779663733363,33.09,76824.3,38.8,0.14623,0.00015,10.80267]
[1779663737333,33.09,76829.56,38.8,0.14696,0.00015,10.83974]
[1779663738146,33.09,76829.55,38.8,0.14695,0.00015,10.83949]
[1779663739556,33.09,76828.72,38.8,0.14683,0.00015,10.83315]
[1779663740160,33.08,76828.81,38.8,0.14683,0.00015,10.83339]
[1779663741178,33.08,76828.81,38.8,0.14683,0.00015,10.83339]
[1779663746202,33.08,76829.39,38.8,0.14687,0.00015,10.83506]
[1779663748633,33.08,76829.98,38.8,0.14694,0.00015,10.83901]
[1779663751264,33.07,76830.05,38.8,0.14693,0.00015,10.83822]
[1779663752726,33.07,76816.74,38.8,0.14489,0.00015,10.73256]
[1779663753725,33.07,76816.74,38.8,0.14489,0.00015,10.73256]
[1779663760354,33.07,76819.1,38.8,0.14522,0.00015,10.74915]
[1779663762358,33.06,76819.11,38.8,0.14519,0.00015,10.74759]
[1779663765388,33.06,76823.23,38.8,0.14576,0.00015,10.77679]
[1779663772385,33.05,76822.82,38.8,0.14564,0.00015,10.7708]
[1779663774882,33.05,76822.62,38.8,0.14561,0.00015,10.76894]
[1779663775093,33.05,76822.62,38.8,0.14561,0.00015,10.76894]
[1779663776055,33.05,76811.12,38.8,0.14391,0.00015,10.68274]
[1779663777859,33.05,76809.27,38.8,0.14364,0.00015,10.66875]
[1779663777959,33.05,76809.24,38.8,0.14363,0.00015,10.66829]
[1779663783462,33.04,76805.62,38.8,0.14307,0.00015,10.63957]
[1779663784835,33.04,76805.62,38.8,0.14307,0.00015,10.63957]
[1779663784841,33.04,76805.62,38.8,0.14307,0.00015,10.63957]
[1779663784936,33.04,76805.9,38.8,0.1431,0.00015,10.64136]
[1779663790783,33.04,76805.96,38.8,0.14309,0.00015,10.64089]
[1779663790852,33.04,76805.96,38.8,0.14309,0.00015,10.64089]
[1779663791166,33.04,76815.28,38.8,0.14445,0.00015,10.70999]
[1779663791859,33.04,76815.28,38.8,0.14445,0.00015,10.70999]
[1779663791924,33.04,76822.85,38.8,0.14555,0.00015,10.76604]
[1779663792414,33.04,76822.85,38.8,0.14555,0.00015,10.76604]
[1779663794359,33.04,76828.63,38.8,0.14638,0.00015,10.80837]
[1779663799574,33.03,76829.37,38.8,0.14645,0.00015,10.81151]
[1779663801370,33.03,76829.41,38.8,0.14644,0.00015,10.81142]
[1779663801712,33.03,76829.41,38.8,0.14644,0.00015,10.81142]
[1779663805175,33.03,76829.8,38.8,0.14648,0.00015,10.81316]
[1779663807189,33.02,76826.9,38.8,0.14603,0.00015,10.79078]
[1779663807321,33.02,76824.73,38.8,0.14571,0.00015,10.77427]
[1779663812254,33.02,76833.97,38.8,0.14697,0.00015,10.83555]
[1779663812273,33.02,76833.97,38.8,0.14697,0.00015,10.83555]
[1779663817700,33.01,76832.94,38.8,0.14677,0.00015,10.82538]
[1779663818525,33.01,76832.94,38.8,0.14677,0.00015,10.82538]
[1779663819232,33.01,76832.94,38.8,0.14677,0.00015,10.82538]
[1779663821265,33.01,76832.79,38.8,0.14673,0.00015,10.82347]
[1779663821310,33.01,76832.79,38.8,0.14673,0.00015,10.82347]
[1779663826763,33.0,76823.92,38.8,0.14538,0.00015,10.75501]
[1779663829453,33.0,76825.38,38.8,0.14558,0.00015,10.76525]
[1779663831458,33.0,76825.26,38.8,0.14555,0.00015,10.7637]
[1779663832407,33.0,76825.14,38.8,0.14552,0.00015,10.76248]
[1779663834849,33.0,76824.07,38.8,0.14535,0.00015,10.75386]
[1779663838879,32.99,76828.54,38.8,0.14598,0.00015,10.7858]
[1779663839854,32.99,76820.17,38.8,0.14474,0.00015,10.72271]
[1779663841650,32.99,76819.11,38.8,0.14458,0.00015,10.71454]
[1779663842909,32.99,76819.33,38.8,0.14461,0.00015,10.71591]
[1779663842921,32.99,76810.0,38.8,0.14324,0.00015,10.64618]
[1779663843467,32.99,76810.0,38.8,0.14324,0.00015,10.64618]
[1779663843755,32.99,76810.0,38.8,0.14324,0.00015,10.64618]
[1779663844721,32.99,76809.71,38.8,0.14319,0.00015,10.64385]
[1779663849924,32.99,76808.24,38.8,0.14296,0.00015,10.63194]
[1779663854958,32.98,76812.07,38.8,0.14351,0.00015,10.65991]
[1779663855220,32.98,76812.07,38.8,0.14351,0.00015,10.65991]
[1779663855991,32.98,76813.25,38.8,0.14367,0.00015,10.66829]
[1779663856287,32.98,76813.25,38.8,0.14367,0.00015,10.66829]
[1779663856847,32.98,76814.45,38.8,0.14384,0.00015,10.67701]
[1779663857547,32.98,76820.47,38.8,0.14472,0.00015,10.72163]
[1779663858212,32.98,76820.47,38.8,0.14472,0.00015,10.72163]
[1779663862770,32.98,76820.47,38.8,0.14469,0.00015,10.72023]
[1779663864834,32.98,76812.94,38.8,0.14358,0.00015,10.66364]
[1779663865268,32.98,76812.94,38.8,0.14358,0.00015,10.66364]
[1779663865846,32.98,76812.71,38.8,0.14354,0.00015,10.66173]
[1779663866300,32.98,76812.71,38.8,0.14354,0.00015,10.66173]
[1779663866561,32.98,76812.67,38.8,0.14353,0.00015,10.66124]
[1779663867552,32.97,76811.46,38.8,0.14335,0.00015,10.65203]
[1779663874101,32.97,76811.44,38.8,0.14326,0.00015,10.64482]
[1779663879259,32.97,76812.46,38.8,0.1434,0.00015,10.65187]
[1779663879646,32.97,76812.84,38.8,0.14345,0.00015,10.65433]
[1779663879861,32.97,76812.84,38.8,0.14345,0.00015,10.65433]
[1779663880322,32.97,76812.84,38.8,0.14345,0.00015,10.65433]
[1779663880144,32.97,76823.97,38.8,0.14507,0.00015,10.73707]
[1779663880666,32.97,76823.97,38.8,0.14507,0.00015,10.73707]
[1779663886901,32.97,76830.4,38.8,0.146,0.00015,10.7842]
[1779663889949,32.96,76830.51,38.8,0.146,0.00015,10.78417]
[1779663890051,32.96,76830.51,38.8,0.146,0.00015,10.78396]
[1779663892009,32.96,76830.51,38.8,0.146,0.00015,10.78396]
[1779663892111,32.96,76830.51,38.8,0.14599,0.00015,10.78378]
[1779663896136,32.96,76830.55,38.8,0.14599,0.00015,10.78369]
[1779663897100,32.96,76827.05,38.8,0.14547,0.00015,10.7572]
[1779663897597,32.96,76825.86,38.8,0.14529,0.00015,10.74814]
[1779663898177,32.96,76825.86,38.8,0.14529,0.00015,10.74814]
[1779663899701,32.96,76819.97,38.8,0.14441,0.00015,10.7035]
[1779663901323,32.96,76819.88,38.8,0.1444,0.00015,10.70283]
[1779663904228,32.96,76813.76,38.8,0.14349,0.00015,10.65634]
[1779663907395,32.95,76810.11,38.8,0.14294,0.00015,10.62854]
[1779663909902,32.95,76815.46,38.8,0.14372,0.00015,10.66829]
[1779663915124,32.95,76816.11,38.8,0.14381,0.00015,10.67278]
[1779663924268,32.95,76816.79,38.8,0.14389,0.00015,10.67726]
[1779663924288,32.95,76816.79,38.8,0.14389,0.00015,10.67726]
[1779663927400,32.95,76809.74,38.8,0.14285,0.00015,10.62392]
[1779663932509,32.95,76809.96,38.8,0.14282,0.00015,10.61949]
[1779663937544,32.95,76810.15,38.8,0.14284,0.00015,10.62075]
[1779663938664,32.95,76810.15,38.8,0.14284,0.00015,10.62075]
[1779663945600,32.95,76812.82,38.8,0.14323,0.00015,10.64053]
[1779663951687,32.95,76812.73,38.8,0.14321,0.00015,10.63979]
[1779663952057,32.95,76812.73,38.8,0.14321,0.00015,10.63979]
[1779663952312,32.95,76812.73,38.8,0.14321,0.00015,10.63979]
[1779663952330,32.95,76812.73,38.8,0.14321,0.00015,10.63979]
[1779663952915,32.95,76812.73,38.8,0.14321,0.00015,10.63976]
[1779663953313,32.95,76795.84,38.8,0.14076,0.00014,10.51383]
[1779663953656,32.95,76784.37,38.8,0.13911,0.00014,10.42856]
[1779663955881,32.95,76784.6,38.8,0.13915,0.00014,10.43038]
[1779663956014,32.95,76784.35,38.8,0.13912,0.00014,10.42863]
[1779663960019,32.95,76784.49,38.8,0.13913,0.00014,10.42961]
[1779663960120,32.95,76784.75,38.8,0.13917,0.00014,10.43152]
[1779663962159,32.95,76789.06,38.8,0.13979,0.00014,10.46363]
[1779663966088,32.95,76789.23,38.8,0.13982,0.00014,10.46506]
[1779663966145,32.95,76780.06,38.8,0.13851,0.00014,10.39696]
[1779663971194,32.95,76776.17,38.8,0.13795,0.00014,10.36793]
[1779663972150,32.95,76777.98,38.8,0.13821,0.00014,10.38134]
[1779663972162,32.95,76777.98,38.8,0.13821,0.00014,10.38134]
[1779663972264,32.95,76778.2,38.8,0.13824,0.00014,10.38292]
[1779663972998,32.95,76778.2,38.8,0.13824,0.00014,10.38292]
[1779663973783,32.95,76783.49,38.8,0.139,0.00014,10.42235]
[1779663978832,32.95,76783.23,38.8,0.13897,0.00014,10.42105]
[1779663983867,32.95,76786.94,38.8,0.13951,0.00014,10.44923]
[1779663988902,32.95,76786.42,38.8,0.13945,0.00014,10.44593]
[1779663994022,32.95,76788.08,38.8,0.13964,0.00014,10.45299]
[1779663994094,32.95,76796.44,38.8,0.14084,0.00014,10.51527]
[1779663999551,32.96,76803.2,38.8,0.14182,0.00014,10.56569]
[1779664000015,32.96,76803.2,38.8,0.14182,0.00014,10.56569]
[1779664000171,32.96,76803.2,38.8,0.14182,0.00014,10.56569]
[1779664000229,32.96,76811.05,38.8,0.14296,0.00015,10.62411]
[1779664000486,32.96,76811.05,38.8,0.14296,0.00015,10.62411]
[1779664001220,32.96,76811.05,38.8,0.14296,0.00015,10.62411]
[1779664001321,32.96,76819.21,38.8,0.14415,0.00015,10.68507]
[1779664003286,32.96,76820.38,38.8,0.14432,0.00015,10.69386]
[1779664009280,32.96,76821.02,38.8,0.14442,0.00015,10.69894]
[1779664014574,32.96,76823.91,38.8,0.14485,0.00015,10.72072]
[1779664017153,32.96,76824.53,38.8,0.14494,0.00015,10.72536]
[1779664019148,32.96,76831.7,38.8,0.146,0.00015,10.77884]
[1779664025156,32.96,76825.39,38.8,0.14507,0.00015,10.73159]
[1779664030469,32.96,76824.81,38.8,0.14498,0.00015,10.72727]
[1779664030192,32.96,76816.51,38.8,0.14377,0.00015,10.66541]
[1779664035230,32.96,76818.45,38.8,0.14406,0.00015,10.68035]
[1779664040265,32.96,76814.89,38.8,0.14355,0.00015,10.65424]
[1779664045300,32.96,76813.31,38.8,0.14333,0.00015,10.64313]
[1779664046156,32.96,76813.31,38.8,0.14333,0.00015,10.64313]
[1779664046170,32.96,76813.31,38.8,0.14333,0.00015,10.64313]
[1779664046307,32.96,76825.26,38.8,0.14508,0.00015,10.73233]
[1779664047314,32.96,76835.22,38.8,0.14656,0.00015,10.80683]
[1779664049359,32.96,76834.94,38.8,0.14652,0.00015,10.80481]
[1779664050338,32.96,76826.8,38.8,0.14531,0.00015,10.74404]
[1779664055373,32.96,76833.35,38.8,0.14621,0.00015,10.78694]
[1779664057387,32.96,76825.25,38.8,0.14502,0.00015,10.72641]
[1779664060121,32.96,76823.26,38.8,0.14473,0.00015,10.71159]
[1779664065444,32.96,76820.48,38.8,0.14433,0.00015,10.69118]
[1779664067323,32.96,76817.62,38.8,0.14391,0.00015,10.66993]
[1779664067456,32.96,76809.7,38.8,0.14275,0.00015,10.611]
[1779664072492,32.96,76811.41,38.8,0.14299,0.00015,10.62329]
[1779664077028,32.96,76810.06,38.8,0.14279,0.00015,10.61279]
[1779664082131,32.96,76804.27,38.8,0.14194,0.00014,10.56917]
[1779664082275,32.96,76804.27,38.8,0.14194,0.00014,10.56917]
[1779664082279,32.96,76804.27,38.8,0.14194,0.00014,10.56917]
[1779664084339,32.96,76802.45,38.8,0.14167,0.00014,10.55555]
[1779664087489,32.96,76791.61,38.8,0.14011,0.00014,10.47502]
[1779664088936,32.96,76788.86,38.8,0.13972,0.00014,10.45476]
[1779664091632,32.96,76797.04,38.8,0.1409,0.00014,10.51586]
[1779664098798,32.96,76796.68,38.8,0.14085,0.00014,10.51319]
[1779664104683,32.96,76798.31,38.8,0.14109,0.00014,10.52529]
[1779664104786,32.96,76798.31,38.8,0.14109,0.00014,10.52529]
[1779664104992,32.96,76798.31,38.8,0.14109,0.00014,10.52529]
[1779664105058,32.96,76798.31,38.8,0.14109,0.00014,10.52529]
[1779664105219,32.96,76798.31,38.8,0.14109,0.00014,10.52529]
[1779664105271,32.96,76798.31,38.8,0.14109,0.00014,10.52529]
[1779664106217,32.96,76824.58,38.8,0.14491,0.00015,10.72091]
[1779664108831,32.96,76821.7,38.8,0.14448,0.00015,10.699]
[1779664109490,32.96,76821.7,38.8,0.14448,0.00015,10.699]
[1779664109931,32.96,76817.97,38.8,0.14392,0.00015,10.67082]
[1779664110182,32.96,76817.97,38.8,0.14392,0.00015,10.67082]
[1779664110989,32.96,76815.62,38.8,0.14358,0.00015,10.65331]
[1779664111275,32.96,76823.68,38.8,0.1447,0.00015,10.70738]
[1779664112108,32.96,76832.01,38.8,0.14592,0.00015,10.76953]
[1779664117814,32.96,76833.74,38.8,0.14617,0.00015,10.78208]
[1779664124473,32.96,76833.7,38.8,0.14616,0.00015,10.78152]
[1779664125959,32.96,76833.87,38.8,0.14618,0.00015,10.78262]
[1779664126082,32.96,76833.87,38.8,0.14618,0.00015,10.78262]
[1779664131911,32.96,76835.81,38.8,0.14647,0.00015,10.79711]
[1779664137953,32.96,76833.32,38.8,0.1461,0.00015,10.77855]
[1779664140416,32.96,76822.64,38.8,0.14453,0.00015,10.69897]
[1779664141163,32.96,76822.64,38.8,0.14453,0.00015,10.69897]
[1779664141608,32.96,76822.64,38.8,0.14453,0.00015,10.69897]
[1779664145046,32.96,76821.33,38.8,0.14435,0.00015,10.68965]
[1779664145599,32.96,76821.33,38.8,0.14435,0.00015,10.68965]
[1779664145602,32.96,76821.33,38.8,0.14435,0.00015,10.68965]
[1779664147322,32.96,76814.19,38.8,0.14331,0.00015,10.63663]
[1779664147332,32.96,76814.19,38.8,0.14331,0.00015,10.63663]
[1779664147359,32.96,76813.84,38.8,0.14326,0.00015,10.63414]
[1779664148021,32.96,76813.84,38.8,0.14326,0.00015,10.63414]
[1779664153060,32.95,76813.71,38.8,0.14322,0.00015,10.63224]
[1779664157633,32.95,76814.24,38.8,0.14329,0.00015,10.63589]
[1779664157639,32.95,76814.24,38.8,0.14329,0.00015,10.63589]
[1779664159090,32.95,76818.3,38.8,0.14388,0.00015,10.66569]
[1779664160318,32.95,76819.56,38.8,0.14406,0.00015,10.6749]
[1779664160708,32.95,76819.5,38.8,0.14404,0.00015,10.67425]
[1779664164162,32.95,76822.67,38.8,0.1445,0.00015,10.6973]
[1779664166504,32.95,76823.53,38.8,0.14461,0.00015,10.70325]
[1779664166993,32.95,76822.86,38.8,0.14451,0.00015,10.69804]
[1779664167634,32.95,76835.3,38.8,0.14634,0.00015,10.79058]
[1779664169960,32.95,76837.39,38.8,0.14665,0.00015,10.8061]
[1779664175258,32.95,76839.54,38.8,0.1469,0.00015,10.81602]
[1779664180293,32.95,76839.96,38.8,0.14695,0.00015,10.81895]
[1779664183780,32.95,76839.99,38.8,0.14696,0.00015,10.81912]
[1779664189356,32.94,76838.44,38.8,0.14672,0.00015,10.80714]
[1779664194391,32.94,76845.88,38.8,0.14782,0.00015,10.8626]
[1779664199426,32.94,76846.12,38.8,0.14785,0.00015,10.86393]
[1779664204460,32.94,76848.9,38.8,0.14825,0.00015,10.88422]
[1779664205327,32.94,76848.9,38.8,0.14825,0.00015,10.88422]
[1779664205344,32.94,76848.9,38.8,0.14825,0.00015,10.88422]
[1779664205521,32.94,76848.9,38.8,0.14825,0.00015,10.88422]
[1779664205589,32.94,76852.41,38.8,0.14878,0.00015,10.91036]
[1779664206426,32.94,76852.41,38.8,0.14878,0.00015,10.91036]
[1779664207860,32.94,76851.82,38.8,0.14869,0.00015,10.906]
[1779664210367,32.94,76851.7,38.8,0.14867,0.00015,10.90512]
[1779664210505,32.94,76850.11,38.8,0.14843,0.00015,10.89327]
[1779664215542,32.94,76849.48,38.8,0.14833,0.00015,10.88788]
[1779664219572,32.94,76856.91,38.8,0.14943,0.00015,10.94287]
[1779664224607,32.94,76857.01,38.8,0.14942,0.00015,10.94262]
[1779664225440,32.94,76857.01,38.8,0.14942,0.00015,10.94262]
[1779664225615,32.94,76858.68,38.8,0.14967,0.00015,10.95491]
[1779664228165,32.94,76860.07,38.8,0.14988,0.00015,10.96525]
[1779664228171,32.94,76860.07,38.8,0.14988,0.00015,10.96525]
[1779664231113,32.93,76868.02,38.8,0.15107,0.00015,11.02446]
[1779664238200,32.93,76872.54,38.8,0.15168,0.00015,11.0517]
[1779664238709,32.93,76873.02,38.8,0.15174,0.00015,11.05504]
[1779664242737,32.93,76863.14,38.8,0.15023,0.00015,10.98019]
[1779664247772,32.93,76863.62,38.8,0.15029,0.00015,10.98304]
[1779664252806,32.93,76862.83,38.8,0.15015,0.00015,10.9764]
[1779664258192,32.92,76862.48,38.8,0.15009,0.00015,10.97322]
[1779664260855,32.92,76869.4,38.8,0.15112,0.00015,11.02453]
[1779664261727,32.92,76871.49,38.8,0.15143,0.00015,11.03989]
[1779664263885,32.92,76879.94,38.8,0.15271,0.00015,11.10289]
[1779664264917,32.92,76879.94,38.8,0.15271,0.00015,11.10289]
[1779664267318,32.92,76882.4,38.8,0.15308,0.00015,11.12097]
[1779664267420,32.92,76882.44,38.8,0.15308,0.00015,11.12108]
[1779664269991,32.92,76882.49,38.8,0.15309,0.00015,11.1216]
[1779664270093,32.92,76877.65,38.8,0.15236,0.00015,11.08543]
[1779664275892,32.92,76872.03,38.8,0.1515,0.00015,11.04291]
[1779664281004,32.92,76872.5,38.8,0.15156,0.00015,11.04598]
[1779664286038,32.92,76874.36,38.8,0.15183,0.00015,11.05951]
[1779664291074,32.91,76876.19,38.8,0.15204,0.00015,11.06686]
[1779664294136,32.91,76875.14,38.8,0.15187,0.00015,11.05879]
[1779664294306,32.91,76875.14,38.8,0.15187,0.00015,11.05879]
[1779664294592,32.91,76875.14,38.8,0.15187,0.00015,11.05879]
[1779664295101,32.91,76856.55,38.8,0.14906,0.00015,10.91946]
[1779664298235,32.91,76851.93,38.8,0.14838,0.00015,10.88513]
[1779664304165,32.92,76851.96,38.8,0.1484,0.00015,10.88618]
[1779664307002,32.92,76852.0,38.8,0.14841,0.00015,10.8866]
[1779664307358,32.92,76852.0,38.8,0.14841,0.00015,10.8866]
[1779664307551,32.92,76852.0,38.8,0.14841,0.00015,10.8866]
[1779664307626,32.92,76844.23,38.8,0.14725,0.00015,10.82872]
[1779664307989,32.92,76844.23,38.8,0.14725,0.00015,10.82872]
[1779664308341,32.92,76835.74,38.8,0.14598,0.00015,10.76495]
[1779664314236,32.92,76838.88,38.8,0.14645,0.00015,10.7884]
[1779664319270,32.92,76837.6,38.8,0.14626,0.00015,10.7787]
[1779664323306,32.92,76829.0,38.8,0.14498,0.00015,10.71434]
[1779664323918,32.92,76829.0,38.8,0.14498,0.00015,10.71434]
[1779664326160,32.92,76827.18,38.8,0.14472,0.00015,10.70088]
[1779664327569,32.92,76830.43,38.8,0.1452,0.00015,10.72521]
[1779664327569,32.92,76839.31,38.8,0.14651,0.00015,10.79158]
[1779664332319,32.92,76841.85,38.8,0.14689,0.00015,10.81042]
[1779664338410,32.92,76841.9,38.8,0.14689,0.00015,10.81038]
[1779664343446,32.91,76843.66,38.8,0.14714,0.00015,10.82314]
[1779664349488,32.91,76844.33,38.8,0.14723,0.00015,10.82761]
[1779664354738,32.91,76844.43,38.8,0.14717,0.00015,10.8221]
[1779664354834,32.91,76843.92,38.8,0.14709,0.00015,10.81809]
[1779664357544,32.91,76851.31,38.8,0.1482,0.00015,10.87348]
[1779664361197,32.91,76849.48,38.8,0.14793,0.00015,10.85993]
[1779664361571,32.91,76845.27,38.8,0.1473,0.00015,10.8285]
[1779664366608,32.91,76841.2,38.8,0.14669,0.00015,10.798]
[1779664371644,32.91,76840.12,38.8,0.14653,0.00015,10.7897]
[1779664377686,32.91,76840.31,38.8,0.14655,0.00015,10.79095]
[1779664382722,32.91,76839.94,38.8,0.1465,0.00015,10.78808]
[1779664387757,32.91,76845.72,38.8,0.14735,0.00015,10.83099]
[1779664392792,32.91,76848.4,38.8,0.14774,0.00015,10.85053]
[1779664397827,32.91,76847.29,38.8,0.14756,0.00015,10.84157]
[1779664402862,32.9,76847.51,38.8,0.14758,0.00015,10.84273]
[1779664408152,32.9,76846.2,38.8,0.14738,0.00015,10.8326]
[1779664411860,32.9,76846.34,38.8,0.1474,0.00015,10.83342]
[1779664411890,32.9,76846.33,38.8,0.14733,0.00015,10.82743]
[1779664412839,32.9,76846.33,38.8,0.14733,0.00015,10.82743]
[1779664413413,32.9,76858.09,38.8,0.14909,0.00015,10.91533]
[1779664414862,32.9,76866.28,38.8,0.15032,0.00015,10.97665]
[1779664416452,32.9,76867.05,38.8,0.15043,0.00015,10.98218]
[1779664417687,32.9,76870.48,38.8,0.15095,0.00015,11.00787]
[1779664422401,32.9,76870.82,38.8,0.15099,0.00015,11.00969]
[1779664423134,32.9,76870.68,38.8,0.15096,0.00015,11.0085]
[1779664428898,32.9,76867.87,38.8,0.15053,0.00015,10.98699]
[1779664428909,32.9,76867.87,38.8,0.15053,0.00015,10.98699]
[1779664432434,32.9,76867.68,38.8,0.15049,0.00015,10.98509]
[1779664438114,32.9,76868.14,38.8,0.15055,0.00015,10.98799]
[1779664443149,32.9,76866.77,38.8,0.15034,0.00015,10.97747]
[1779664449191,32.89,76866.83,38.8,0.15034,0.00015,10.97768]
[1779664453752,32.89,76866.61,38.8,0.15031,0.00015,10.97595]
[1779664453803,32.89,76866.61,38.8,0.15031,0.00015,10.97595]
[1779664453965,32.89,76866.61,38.8,0.15031,0.00015,10.97595]
[1779664454297,32.89,76858.83,38.8,0.14913,0.00015,10.91759]
[1779664460273,32.89,76864.45,38.8,0.14997,0.00015,10.95938]
[1779664465308,32.89,76863.62,38.8,0.14984,0.00015,10.95301]
[1779664470883,32.89,76868.37,38.8,0.15056,0.00015,10.98852]
[1779664476975,32.89,76870.05,38.8,0.15074,0.00015,10.99485]
[1779664486456,32.89,76871.99,38.8,0.15102,0.00015,11.00858]
[1779664491491,32.89,76874.2,38.8,0.15134,0.00015,11.02466]
[1779664496526,32.89,76874.74,38.8,0.15141,0.00015,11.02818]
[1779664500449,32.89,76874.68,38.8,0.1514,0.00015,11.02741]
[1779664500634,32.89,76874.68,38.8,0.1514,0.00015,11.02741]
[1779664500792,32.89,76874.68,38.8,0.1514,0.00015,11.02741]
[1779664500932,32.89,76875.58,38.8,0.15153,0.00015,11.03406]
[1779664501909,32.89,76875.58,38.8,0.15153,0.00015,11.03406]
[1779664502010,32.88,76889.78,38.8,0.15369,0.00015,11.14023]
[1779664502537,32.88,76889.78,38.8,0.15369,0.00015,11.14023]
[1779664505901,32.88,76889.87,38.8,0.1537,0.00015,11.14047]
[1779664505994,32.88,76889.87,38.8,0.1537,0.00015,11.14047]
[1779664506181,32.88,76889.79,38.8,0.15368,0.00015,11.13944]
[1779664506182,32.88,76889.79,38.8,0.15368,0.00015,11.13944]
[1779664506257,32.88,76889.79,38.8,0.15368,0.00015,11.13944]
[1779664506993,32.88,76889.79,38.8,0.15368,0.00015,11.13944]
[1779664506983,32.88,76898.14,38.8,0.15496,0.00015,11.20199]
[1779664507603,32.88,76905.77,38.8,0.15614,0.00015,11.25924]
[1779664509123,32.88,76912.32,38.8,0.15716,0.00016,11.30848]
[1779664509729,32.88,76912.32,38.8,0.15716,0.00016,11.30848]
[1779664509906,32.88,76922.48,38.8,0.15874,0.00016,11.38476]
[1779664511495,32.88,76919.35,38.8,0.15825,0.00016,11.36121]
[1779664511631,32.88,76927.06,38.8,0.15946,0.00016,11.41906]
[1779664512625,32.88,76927.06,38.8,0.15946,0.00016,11.41906]
[1779664517818,32.88,76924.94,38.8,0.15911,0.00016,11.4026]
[1779664523716,32.88,76930.54,38.8,0.15997,0.00016,11.44378]
[1779664524699,32.88,76930.54,38.8,0.15997,0.00016,11.44378]
[1779664529758,32.88,76925.58,38.8,0.15917,0.00016,11.40551]
[1779664534793,32.87,76927.65,38.8,0.15942,0.00016,11.4144]
[1779664539828,32.87,76923.67,38.8,0.15878,0.00016,11.38369]
[1779664540413,32.87,76923.67,38.8,0.15878,0.00016,11.38369]
[1779664545537,32.87,76920.64,38.8,0.15829,0.00016,11.36026]
[1779664550846,32.87,76921.07,38.8,0.15834,0.00016,11.36291]
[1779664554832,32.87,76920.82,38.8,0.15829,0.00016,11.36062]
[1779664554849,32.87,76920.82,38.8,0.15829,0.00016,11.36062]
[1779664555066,32.87,76911.9,38.8,0.1569,0.00016,11.29353]
[1779664555092,32.87,76911.9,38.8,0.1569,0.00016,11.29353]
[1779664556072,32.86,76899.9,38.8,0.15504,0.00015,11.2031]
[1779664557311,32.86,76898.23,38.8,0.15478,0.00015,11.19056]
[1779664557960,32.86,76897.54,38.8,0.15467,0.00015,11.18531]
[1779664561988,32.86,76885.52,38.8,0.1528,0.00015,11.09389]
[1779664563586,32.86,76878.37,38.8,0.15171,0.00015,11.03995]
[1779664564589,32.86,76877.97,38.8,0.15164,0.00015,11.03662]
[1779664570048,32.86,76877.28,38.8,0.15151,0.00015,11.03058]
[1779664575083,32.85,76877.03,38.8,0.15146,0.00015,11.02799]
[1779664578977,32.85,76877.04,38.8,0.15145,0.00015,11.02764]
[1779664580118,32.85,76868.4,38.8,0.15014,0.00015,10.96257]
[1779664582954,32.85,76868.51,38.8,0.15015,0.00015,10.96333]
[1779664583166,32.85,76868.51,38.8,0.15015,0.00015,10.96326]
[1779664583510,32.85,76868.51,38.8,0.15015,0.00015,10.96326]
[1779664586160,32.85,76856.45,38.8,0.14834,0.00015,10.87287]
[1779664590510,32.85,76856.68,38.8,0.14838,0.00015,10.87479]
[1779664590998,32.85,76856.68,38.8,0.14838,0.00015,10.87479]
[1779664591065,32.85,76853.76,38.8,0.14788,0.00015,10.84713]
[1779664591249,32.85,76853.76,38.8,0.14788,0.00015,10.84713]
[1779664591858,32.85,76837.16,38.8,0.14541,0.00015,10.72278]
[1779664592705,32.85,76837.16,38.8,0.14541,0.00015,10.72278]
[1779664592752,32.85,76837.16,38.8,0.14541,0.00015,10.72278]
[1779664592778,32.85,76837.16,38.8,0.14541,0.00015,10.72278]
[1779664593376,32.85,76831.0,38.8,0.14449,0.00015,10.67644]
[1779664593990,32.85,76839.42,38.8,0.14573,0.00015,10.73931]
[1779664594838,32.85,76839.42,38.8,0.14573,0.00015,10.73931]
[1779664595076,32.85,76839.42,38.8,0.14573,0.00015,10.73931]
[1779664597313,32.85,76842.74,38.8,0.14621,0.00015,10.76354]
[1779664597524,32.85,76843.39,38.8,0.1463,0.00015,10.76817]
[1779664603283,32.85,76844.72,38.8,0.1465,0.00015,10.77812]
[1779664606531,32.85,76843.57,38.8,0.14633,0.00015,10.76955]
[1779664606631,32.85,76843.81,38.8,0.14637,0.00015,10.77136]
[1779664617114,32.85,76847.99,38.8,0.14698,0.00015,10.80215]
[1779664622416,32.84,76844.28,38.8,0.14635,0.00015,10.77039]
[1779664627309,32.83,76843.64,38.8,0.14623,0.00015,10.76432]
[1779664627454,32.83,76843.85,38.8,0.14626,0.00015,10.7659]
[1779664628532,32.83,76843.85,38.8,0.14626,0.00015,10.7659]
[1779664628620,32.83,76849.95,38.8,0.14717,0.00015,10.81161]
[1779664629922,32.83,76849.95,38.8,0.14717,0.00015,10.81161]
[1779664630137,32.83,76859.14,38.8,0.14855,0.00015,10.88066]
[1779664635511,32.84,76861.85,38.8,0.14896,0.00015,10.9011]
[1779664640546,32.84,76861.87,38.8,0.14896,0.00015,10.9014]
[1779664641173,32.84,76861.87,38.8,0.14896,0.00015,10.9014]
[1779664642232,32.84,76862.01,38.8,0.14898,0.00015,10.90248]
[1779664647288,32.84,76861.32,38.8,0.14888,0.00015,10.89748]
[1779664648608,32.84,76861.32,38.8,0.14888,0.00015,10.89752]
[1779664648964,32.84,76861.44,38.8,0.1489,0.00015,10.89847]
[1779664649989,32.84,76861.44,38.8,0.1489,0.00015,10.89847]
[1779664650070,32.84,76834.66,38.8,0.14491,0.00015,10.69773]
[1779664653247,32.84,76830.8,38.8,0.14428,0.00015,10.66303]
[1779664653583,32.84,76830.8,38.8,0.14428,0.00015,10.66303]
[1779664654290,32.84,76830.4,38.8,0.14422,0.00015,10.65997]
[1779664654640,32.84,76830.4,38.8,0.14422,0.00015,10.65997]
[1779664660370,32.84,76830.66,38.8,0.14425,0.00015,10.66164]
[1779664665847,32.83,76830.16,38.8,0.14416,0.00015,10.65723]
[1779664666263,32.83,76830.28,38.8,0.14418,0.00015,10.65805]
[1779664667367,32.83,76830.05,38.8,0.14414,0.00015,10.65616]
[1779664667989,32.83,76830.05,38.8,0.14414,0.00015,10.65616]
[1779664669167,32.83,76830.78,38.8,0.14425,0.00015,10.66154]
[1779664669569,32.83,76829.98,38.8,0.14412,0.00015,10.65531]
[1779664670260,32.83,76826.45,38.8,0.1436,0.00015,10.62891]
[1779664670641,32.83,76826.45,38.8,0.1436,0.00015,10.62891]
[1779664671108,32.83,76826.45,38.8,0.1436,0.00015,10.62891]
[1779664671117,32.83,76826.45,38.8,0.1436,0.00015,10.62891]
[1779664671596,32.83,76826.1,38.8,0.14355,0.00015,10.62622]
[1779664671852,32.83,76826.1,38.8,0.14355,0.00015,10.62622]
[1779664672112,32.83,76813.95,38.8,0.14177,0.00015,10.53541]
[1779664677385,32.83,76811.13,38.8,0.14137,0.00015,10.51451]
[1779664681215,32.83,76810.85,38.8,0.14133,0.00015,10.51252]
[1779664686070,32.83,76803.35,38.8,0.14025,0.00014,10.45687]
[1779664687437,32.83,76803.44,38.8,0.14026,0.00014,10.45775]
[1779664693931,32.84,76808.23,38.8,0.14097,0.00015,10.49406]
[1779664697439,32.84,76812.79,38.8,0.14164,0.00015,10.5283]
[1779664702995,32.84,76814.94,38.8,0.14195,0.00015,10.5445]
[1779664704590,32.84,76814.44,38.8,0.14188,0.00015,10.54078]
[1779664711290,32.84,76814.34,38.8,0.14187,0.00015,10.54013]
[1779664716503,32.84,76818.71,38.8,0.14244,0.00015,10.56702]
[1779664719845,32.84,76820.28,38.8,0.14267,0.00015,10.57871]
[1779664720123,32.84,76827.94,38.8,0.1438,0.00015,10.63595]
[1779664721139,32.84,76827.94,38.8,0.1438,0.00015,10.63595]
[1779664722500,32.84,76836.88,38.8,0.14512,0.00015,10.7029]
[1779664727905,32.84,76840.16,38.8,0.14559,0.00015,10.72696]
[1779664730281,32.83,76839.9,38.8,0.14554,0.00015,10.72457]
[1779664731199,32.83,76842.2,38.8,0.14588,0.00015,10.74165]
[1779664731833,32.83,76842.2,38.8,0.14588,0.00015,10.74165]
[1779664731872,32.83,76842.2,38.8,0.14588,0.00015,10.74165]
[1779664732207,32.83,76845.94,38.8,0.14644,0.00015,10.76966]
[1779664732994,32.83,76845.94,38.8,0.14644,0.00015,10.76966]
[1779664733214,32.83,76847.74,38.8,0.1467,0.00015,10.78304]
[1779664738255,32.83,76853.42,38.8,0.14755,0.00015,10.82566]
[1779664743293,32.83,76855.19,38.8,0.14782,0.00015,10.83885]
[1779664748328,32.83,76854.94,38.8,0.14778,0.00015,10.83689]
[1779664753680,32.83,76856.25,38.8,0.14797,0.00015,10.84666]
[1779664759335,32.83,76855.3,38.8,0.14783,0.00015,10.83945]
[1779664761280,32.83,76852.83,38.8,0.14746,0.00015,10.82094]
[1779664761725,32.83,76848.17,38.8,0.14676,0.00015,10.78605]
[1779664767306,32.83,76846.27,38.8,0.14649,0.00015,10.77219]
[1779664767463,32.83,76845.2,38.8,0.14633,0.00015,10.76435]
[1779664771575,32.83,76845.15,38.8,0.14625,0.00015,10.75758]
[1779664778241,32.83,76845.04,38.8,0.14622,0.00015,10.75586]
[1779664783577,32.83,76840.29,38.8,0.14549,0.00015,10.71902]
[1779664785412,32.83,76840.29,38.8,0.14549,0.00015,10.71902]
[1779664788205,32.83,76840.29,38.8,0.14548,0.00015,10.71871]
[1779664793491,32.82,76833.69,38.8,0.14448,0.00015,10.66798]
[1779664793763,32.82,76833.69,38.8,0.14448,0.00015,10.66798]
[1779664796543,32.82,76830.51,38.8,0.144,0.00015,10.64361]
[1779664798153,32.82,76831.72,38.8,0.14417,0.00015,10.65249]
[1779664798190,32.82,76839.85,38.8,0.14537,0.00015,10.71318]
[1779664800722,32.82,76840.57,38.8,0.14547,0.00015,10.71814]
[1779664803518,32.82,76840.37,38.8,0.14542,0.00015,10.71596]
[1779664807309,32.82,76840.25,38.8,0.1454,0.00015,10.71466]
[1779664807774,32.82,76840.18,38.8,0.14538,0.00015,10.7138]
[1779664813792,32.81,76845.46,38.8,0.14614,0.00015,10.75226]
[1779664816547,32.81,76845.46,38.8,0.14614,0.00015,10.75191]
[1779664816812,32.81,76845.5,38.8,0.14614,0.00015,10.75204]
[1779664818500,32.81,76845.5,38.8,0.14614,0.00015,10.75214]
[1779664818507,32.81,76845.5,38.8,0.14614,0.00015,10.75214]
[1779664818827,32.81,76851.85,38.8,0.14709,0.00015,10.79983]
[1779664823861,32.81,76856.93,38.8,0.14787,0.00015,10.83874]
[1779664826883,32.81,76869.16,38.8,0.14972,0.00015,10.93089]
[1779664831919,32.82,76862.46,38.8,0.14865,0.00015,10.87507]
[1779664832432,32.82,76862.46,38.8,0.14865,0.00015,10.87507]
[1779664832926,32.82,76859.1,38.8,0.14815,0.00015,10.84996]
[1779664837962,32.82,76855.06,38.8,0.14754,0.00015,10.81982]
[1779664842997,32.82,76844.26,38.8,0.14594,0.00015,10.73932]
[1779664846546,32.82,76847.25,38.8,0.14639,0.00015,10.76216]
[1779664847026,32.82,76846.45,38.8,0.14628,0.00015,10.75629]
[1779664852060,32.82,76845.37,38.8,0.1461,0.00015,10.74747]
[1779664852435,32.82,76845.37,38.8,0.1461,0.00015,10.74747]
[1779664854382,32.82,76841.22,38.8,0.14548,0.00015,10.71624]
[1779664855453,32.82,76838.34,38.8,0.14505,0.00015,10.69449]
[1779664855546,32.82,76838.34,38.8,0.14505,0.00015,10.69449]
[1779664859112,32.81,76822.56,38.8,0.14272,0.00015,10.57581]
[1779664862473,32.81,76822.06,38.8,0.14264,0.00015,10.57197]
[1779664868177,32.81,76820.58,38.8,0.14242,0.00015,10.56084]
[1779664868414,32.81,76820.58,38.8,0.14242,0.00015,10.56084]
[1779664871333,32.81,76814.76,38.8,0.14157,0.00015,10.51729]
[1779664873165,32.81,76814.57,38.8,0.14154,0.00015,10.51589]
[1779664874585,32.81,76814.91,38.8,0.1416,0.00015,10.51851]
[1779664880262,32.81,76817.69,38.8,0.142,0.00015,10.53943]
[1779664884324,32.81,76815.89,38.8,0.14174,0.00015,10.52607]
[1779664884736,32.81,76817.04,38.8,0.14191,0.00015,10.53473]
[1779664886255,32.82,76817.3,38.8,0.14195,0.00015,10.53672]
[1779664887299,32.82,76817.82,38.8,0.14203,0.00015,10.54077]
[1779664892816,32.82,76815.82,38.8,0.14175,0.00015,10.52623]
[1779664895153,32.82,76815.82,38.8,0.14169,0.00015,10.52054]
[1779664895300,32.82,76815.82,38.8,0.14169,0.00015,10.52054]
[1779664900402,32.82,76816.22,38.8,0.14175,0.00015,10.52389]
[1779664905436,32.82,76815.53,38.8,0.14166,0.00015,10.51892]
[1779664909385,32.82,76813.98,38.8,0.14143,0.00015,10.50744]
[1779664914502,32.82,76808.58,38.8,0.14066,0.00015,10.46782]
[1779664919495,32.82,76811.88,38.8,0.14114,0.00015,10.4927]
[1779664927585,32.82,76814.89,38.8,0.14159,0.00015,10.51574]
[1779664932629,32.82,76814.95,38.8,0.14161,0.00015,10.51672]
[1779664938865,32.82,76815.82,38.8,0.14174,0.00015,10.52342]
[1779664945062,32.83,76815.85,38.8,0.14176,0.00015,10.5241]
[1779664946400,32.83,76815.82,38.8,0.14176,0.00015,10.52401]
[1779664948143,32.83,76815.78,38.8,0.14175,0.00015,10.52385]
[1779664953776,32.83,76815.64,38.8,0.14168,0.00015,10.51748]
[1779664958249,32.83,76815.64,38.8,0.14168,0.00015,10.51748]
[1779664962329,32.83,76815.51,38.8,0.14167,0.00015,10.51707]
[1779664962332,32.83,76815.51,38.8,0.14167,0.00015,10.51707]
[1779664962769,32.83,76815.51,38.8,0.14167,0.00015,10.51715]
[1779664964248,32.83,76819.31,38.8,0.14223,0.00015,10.54563]
[1779664966227,32.83,76821.71,38.8,0.14259,0.00015,10.5639]
[1779664966545,32.83,76822.01,38.8,0.14264,0.00015,10.56629]
[1779664970190,32.83,76822.18,38.8,0.14267,0.00015,10.56786]
[1779664975664,32.83,76823.63,38.8,0.14289,0.00015,10.57948]
[1779664976204,32.83,76823.63,38.8,0.14289,0.00015,10.57948]
[1779664981974,32.84,76829.04,38.8,0.1437,0.00015,10.62044]
[1779664987009,32.84,76829.22,38.8,0.14373,0.00015,10.62215]
[1779664988971,32.84,76829.71,38.8,0.14381,0.00015,10.62589]
[1779664990266,32.84,76829.42,38.8,0.14377,0.00015,10.62379]
[1779664990609,32.84,76829.39,38.8,0.14376,0.00015,10.62364]
[1779664991205,32.84,76829.39,38.8,0.14376,0.00015,10.62364]
[1779664997811,32.84,76828.72,38.8,0.14367,0.00015,10.61915]
[1779665002873,32.84,76828.36,38.8,0.14363,0.00015,10.61702]
[1779665004450,32.84,76822.13,38.8,0.14272,0.00015,10.57055]
[1779665010413,32.84,76818.49,38.8,0.1422,0.00015,10.54393]
[1779665012125,32.84,76818.48,38.8,0.14214,0.00015,10.53821]
[1779665018228,32.85,76814.9,38.8,0.14164,0.00015,10.51265]
[1779665019536,32.85,76814.9,38.8,0.14164,0.00015,10.51265]
[1779665019752,32.85,76815.22,38.8,0.14169,0.00015,10.51524]
[1779665022117,32.85,76807.39,38.8,0.14056,0.00015,10.45715]
[1779665024517,32.85,76807.2,38.8,0.14054,0.00014,10.45602]
[1779665025360,32.85,76796.34,38.8,0.13897,0.00014,10.37539]
[1779665031319,32.85,76795.78,38.8,0.13892,0.00014,10.3728]
[1779665038332,32.86,76795.88,38.8,0.13896,0.00014,10.37459]
[1779665043616,32.86,76796.34,38.8,0.13907,0.00014,10.38013]
[1779665050231,32.86,76794.28,38.8,0.1388,0.00014,10.36605]
[1779665052655,32.87,76797.62,38.8,0.1393,0.00014,10.39196]
[1779665057770,32.87,76801.42,38.8,0.13986,0.00014,10.42113]
[1779665064554,32.87,76801.67,38.8,0.13993,0.00014,10.42459]
[1779665068737,32.88,76801.46,38.8,0.13991,0.00014,10.42363]
[1779665074613,32.88,76802.34,38.8,0.14,0.00014,10.42558]
[1779665083778,32.89,76808.11,38.8,0.14089,0.00015,10.47124]
[1779665089738,32.89,76808.28,38.8,0.14095,0.00015,10.47446]
[1779665094773,32.89,76808.54,38.8,0.14102,0.00015,10.47783]
[1779665100271,32.9,76803.16,38.8,0.14026,0.00014,10.43893]
[1779665100307,32.9,76803.16,38.8,0.14026,0.00014,10.43893]
[1779665105852,32.9,76801.95,38.8,0.14012,0.00014,10.43162]
[1779665111635,32.9,76801.29,38.8,0.14004,0.00014,10.42758]
[1779665112139,32.91,76801.41,38.8,0.14006,0.00014,10.4287]
[1779665117937,32.91,76802.51,38.8,0.14025,0.00014,10.43839]
[1779665122972,32.91,76803.85,38.8,0.14047,0.00014,10.44945]
[1779665128666,32.91,76797.26,38.8,0.13953,0.00014,10.40125]
[1779665130230,32.92,76793.59,38.8,0.13902,0.00014,10.37447]
[1779665131201,32.92,76792.01,38.8,0.13879,0.00014,10.36302]
[1779665136636,32.92,76786.41,38.8,0.13796,0.00014,10.31727]
[1779665136990,32.92,76785.96,38.8,0.13791,0.00014,10.31428]
[1779665137448,32.92,76781.45,38.8,0.13727,0.00014,10.28114]
[1779665139551,32.92,76778.92,38.8,0.13691,0.00014,10.26246]
[1779665143526,32.92,76777.73,38.8,0.13675,0.00014,10.25402]
[1779665144648,32.92,76777.73,38.8,0.13675,0.00014,10.25429]
[1779665145511,32.92,76777.18,38.8,0.13668,0.00014,10.25035]
[1779665145530,32.93,76774.53,38.8,0.13631,0.00014,10.23083]
[1779665150296,32.93,76769.68,38.8,0.13562,0.00014,10.1949]
[1779665155778,32.93,76766.7,38.8,0.1352,0.00014,10.17292]
[1779665159229,32.93,76754.15,38.8,0.13344,0.00014,10.0802]
[1779665162642,32.93,76751.77,38.8,0.13311,0.00014,10.06292]
[1779665166585,32.93,76755.16,38.8,0.1336,0.00014,10.0886]
[1779665168293,32.93,76762.94,38.8,0.1347,0.00014,10.14662]
[1779665168780,32.93,76762.94,38.8,0.1347,0.00014,10.14662]
[1779665171471,32.93,76762.85,38.8,0.13469,0.00014,10.1461]
[1779665172529,32.93,76763.45,38.8,0.13478,0.00014,10.15061]
[1779665173502,32.93,76763.55,38.8,0.13479,0.00014,10.15141]
[1779665180377,32.93,76755.32,38.8,0.13365,0.00014,10.09126]
[1779665185412,32.93,76754.78,38.8,0.13359,0.00014,10.08785]
[1779665192461,32.94,76755.46,38.8,0.13364,0.00014,10.08791]
[1779665197496,32.94,76756.01,38.8,0.13373,0.00014,10.09261]
[1779665203538,32.94,76756.55,38.8,0.13381,0.00014,10.09728]
[1779665210591,32.94,76758.63,38.8,0.13412,0.00014,10.11329]
[1779665211444,32.94,76758.63,38.8,0.13412,0.00014,10.11329]
[1779665213239,32.94,76745.96,38.8,0.13235,0.00014,10.01983]
[1779665213554,32.94,76745.96,38.8,0.13235,0.00014,10.01983]
[1779665214186,32.94,76745.01,38.8,0.13222,0.00014,10.01297]
[1779665214572,32.94,76745.01,38.8,0.13222,0.00014,10.01297]
[1779665215163,32.94,76745.0,38.8,0.13223,0.00014,10.01311]
[1779665218374,32.94,76745.2,38.8,0.13226,0.00014,10.01509]
[1779665222403,32.95,76743.3,38.8,0.13201,0.00014,10.00167]
[1779665222680,32.95,76743.3,38.8,0.13201,0.00014,10.00167]
[1779665223201,32.95,76748.75,38.8,0.13277,0.00014,10.04207]
[1779665223547,32.95,76748.75,38.8,0.13277,0.00014,10.04207]
[1779665227704,32.95,76746.2,38.8,0.13243,0.00014,10.02398]
[1779665228540,32.95,76746.16,38.8,0.13243,0.00014,10.02382]
[1779665230098,32.95,76748.92,38.8,0.13282,0.00014,10.04444]
[1779665235409,32.95,76748.87,38.8,0.13282,0.00014,10.0444]
[1779665240410,32.95,76750.08,38.8,0.133,0.00014,10.05403]
[1779665242432,32.95,76750.34,38.8,0.13304,0.00014,10.05618]
[1779665243457,32.95,76750.73,38.8,0.13309,0.00014,10.05917]
[1779665248855,32.95,76751.95,38.8,0.13328,0.00014,10.06882]
[1779665248857,32.95,76751.95,38.8,0.13328,0.00014,10.06882]
[1779665250754,32.95,76752.71,38.8,0.13339,0.00014,10.07454]
[1779665251366,32.95,76758.58,38.8,0.13421,0.00014,10.11806]
[1779665252482,32.95,76759.04,38.8,0.13421,0.00014,10.11572]
[1779665255285,32.96,76751.04,38.8,0.1331,0.00014,10.05682]
[1779665255693,32.96,76751.04,38.8,0.1331,0.00014,10.05682]
[1779665256796,32.96,76751.38,38.8,0.13315,0.00014,10.05959]
[1779665257423,32.96,76752.58,38.8,0.13332,0.00014,10.06845]
[1779665258989,32.96,76756.26,38.8,0.13384,0.00014,10.09578]
[1779665258991,32.96,76756.26,38.8,0.13384,0.00014,10.09578]
[1779665259353,32.96,76756.26,38.8,0.13384,0.00014,10.09578]
[1779665264994,32.96,76750.34,38.8,0.13302,0.00014,10.05263]
[1779665269110,32.96,76750.17,38.8,0.133,0.00014,10.05171]
[1779665275071,32.96,76752.8,38.8,0.13338,0.00014,10.0719]
[1779665279215,32.96,76752.56,38.8,0.13336,0.00014,10.07044]
[1779665281213,32.96,76752.96,38.8,0.13342,0.00014,10.07362]
[1779665287458,32.96,76759.85,38.8,0.13439,0.00014,10.12498]
[1779665287479,32.96,76759.85,38.8,0.13439,0.00014,10.12498]
[1779665288190,32.96,76761.68,38.8,0.13465,0.00014,10.13855]
[1779665290760,32.96,76764.94,38.8,0.13511,0.00014,10.16269]
[1779665299349,32.96,76765.32,38.8,0.13516,0.00014,10.16553]
[1779665305283,32.96,76765.35,38.8,0.13517,0.00014,10.16591]
[1779665311326,32.96,76766.43,38.8,0.13526,0.00014,10.16803]
[1779665315282,32.96,76766.14,38.8,0.13522,0.00014,10.16584]
[1779665317368,32.96,76780.33,38.8,0.13722,0.00014,10.27081]
[1779665321399,32.96,76781.66,38.8,0.1374,0.00014,10.28022]
[1779665324990,32.96,76785.39,38.8,0.13792,0.00014,10.30717]
[1779665325424,32.96,76790.38,38.8,0.13863,0.00014,10.34401]
[1779665330565,32.96,76795.02,38.8,0.1393,0.00014,10.37856]
[1779665336501,32.96,76792.01,38.8,0.13887,0.00014,10.35615]
[1779665337293,32.96,76792.01,38.8,0.13887,0.00014,10.35615]
[1779665337508,32.96,76791.81,38.8,0.13884,0.00014,10.35474]
[1779665340029,32.96,76790.8,38.8,0.13869,0.00014,10.34683]
[1779665344691,32.96,76792.57,38.8,0.13893,0.00014,10.35914]
[1779665347291,32.96,76794.79,38.8,0.13923,0.00014,10.37494]
[1779665347578,32.95,76795.29,38.8,0.1393,0.00014,10.37841]
[1779665352695,32.95,76795.29,38.8,0.1393,0.00014,10.37841]
[1779665359022,32.96,76797.33,38.8,0.1396,0.00014,10.39389]
[1779665362553,32.96,76797.19,38.8,0.13958,0.00014,10.39288]
[1779665362920,32.95,76789.8,38.8,0.13851,0.00014,10.33781]
[1779665367322,32.95,76783.67,38.8,0.13763,0.00014,10.29175]
[1779665372754,32.95,76780.42,38.8,0.13708,0.00014,10.26101]
[1779665377271,32.95,76780.12,38.8,0.13703,0.00014,10.25839]
[1779665377309,32.95,76780.12,38.8,0.13703,0.00014,10.25839]
[1779665377789,32.95,76790.46,38.8,0.13851,0.00014,10.33502]
[1779665382824,32.95,76787.94,38.8,0.13818,0.00014,10.31783]
[1779665384208,32.95,76786.95,38.8,0.13804,0.00014,10.31079]
[1779665384838,32.96,76784.32,38.8,0.13767,0.00014,10.2916]
[1779665384990,32.96,76784.32,38.8,0.13767,0.00014,10.2916]
[1779665385845,32.96,76783.41,38.8,0.13754,0.00014,10.28495]
[1779665388866,32.95,76775.44,38.8,0.1364,0.00014,10.2254]
[1779665393911,32.95,76773.82,38.8,0.13616,0.00014,10.2129]
[1779665398946,32.95,76774.58,38.8,0.13626,0.00014,10.21817]
[1779665403980,32.95,76775.58,38.8,0.1364,0.00014,10.22517]
[1779665409026,32.95,76775.33,38.8,0.13635,0.00014,10.22286]
[1779665414254,32.95,76775.52,38.8,0.13637,0.00014,10.2239]
[1779665417082,32.95,76767.76,38.8,0.13527,0.00014,10.16602]
[1779665422118,32.95,76767.72,38.8,0.13526,0.00014,10.16561]
[1779665427156,32.95,76767.16,38.8,0.13518,0.00014,10.16135]
[1779665432191,32.95,76766.72,38.8,0.13505,0.00014,10.15212]
[1779665434236,32.95,76778.43,38.8,0.13671,0.00014,10.23884]
[1779665439241,32.94,76780.9,38.8,0.13704,0.00014,10.25629]
[1779665442767,32.94,76780.9,38.8,0.13704,0.00014,10.25629]
[1779665442822,32.94,76780.9,38.8,0.13704,0.00014,10.25629]
[1779665442862,32.94,76780.9,38.8,0.13704,0.00014,10.25629]
[1779665443009,32.94,76780.9,38.8,0.13704,0.00014,10.25629]
[1779665442954,32.94,76781.48,38.8,0.13711,0.00014,10.26011]
[1779665443486,32.94,76781.48,38.8,0.13711,0.00014,10.26011]
[1779665443588,32.94,76800.35,38.8,0.13982,0.00014,10.40027]
[1779665444267,32.94,76800.35,38.8,0.13982,0.00014,10.40027]
[1779665445443,32.94,76807.47,38.8,0.14085,0.00015,10.45337]
[1779665446242,32.94,76810.74,38.8,0.14133,0.00015,10.47778]
[1779665447999,32.95,76811.47,38.8,0.14145,0.00015,10.48374]
[1779665453341,32.95,76821.51,38.8,0.14292,0.00015,10.55894]
[1779665458376,32.95,76816.62,38.8,0.14221,0.00015,10.52243]
[1779665461002,32.95,76815.59,38.8,0.14205,0.00015,10.51476]
[1779665461035,32.95,76815.59,38.8,0.14205,0.00015,10.51476]
[1779665461033,32.95,76815.72,38.8,0.14207,0.00015,10.51574]
[1779665461592,32.95,76815.72,38.8,0.14207,0.00015,10.51574]
[1779665461708,32.95,76815.72,38.8,0.14207,0.00015,10.51574]
[1779665462013,32.95,76807.16,38.8,0.14083,0.00015,10.45204]
[1779665462931,32.95,76816.14,38.8,0.14214,0.00015,10.51897]
[1779665463061,32.95,76816.14,38.8,0.14214,0.00015,10.51897]
[1779665463091,32.95,76816.14,38.8,0.14214,0.00015,10.51897]
[1779665463411,32.95,76826.26,38.8,0.14362,0.00015,10.59436]
[1779665464660,32.95,76834.56,38.8,0.14484,0.00015,10.65614]
[1779665466490,32.95,76838.12,38.8,0.14536,0.00015,10.68252]
[1779665467456,32.95,76826.67,38.8,0.14367,0.00015,10.59673]
[1779665472490,32.94,76833.44,38.8,0.14465,0.00015,10.64672]
[1779665477525,32.94,76837.25,38.8,0.1452,0.00015,10.67449]
[1779665478238,32.94,76837.25,38.8,0.1452,0.00015,10.67449]
[1779665478260,32.94,76837.25,38.8,0.1452,0.00015,10.67449]
[1779665478274,32.94,76837.25,38.8,0.1452,0.00015,10.67449]
[1779665478327,32.94,76837.25,38.8,0.1452,0.00015,10.67449]
[1779665478351,32.94,76837.25,38.8,0.1452,0.00015,10.67449]
[1779665478637,32.94,76837.25,38.8,0.1452,0.00015,10.67449]
[1779665479974,32.94,76841.14,38.8,0.14578,0.00015,10.70334]
[1779665481063,32.94,76847.48,38.8,0.14671,0.00015,10.75019]
[1779665482115,32.94,76847.59,38.8,0.14671,0.00015,10.75045]
[1779665484757,32.94,76849.53,38.8,0.147,0.00015,10.76463]
[1779665485457,32.94,76850.51,38.8,0.14714,0.00015,10.77165]
[1779665487275,32.94,76848.43,38.8,0.14681,0.00015,10.75549]
[1779665487706,32.94,76848.43,38.8,0.14681,0.00015,10.75549]
[1779665488240,32.93,76848.43,38.8,0.14681,0.00015,10.75519]
[1779665488265,32.93,76848.43,38.8,0.14681,0.00015,10.75519]
[1779665488444,32.93,76848.43,38.8,0.14681,0.00015,10.75519]
[1779665488693,32.93,76848.43,38.8,0.14681,0.00015,10.75519]
[1779665488771,32.93,76848.43,38.8,0.14681,0.00015,10.75519]
[1779665488990,32.93,76848.43,38.8,0.14681,0.00015,10.75519]
[1779665489034,32.93,76865.91,38.8,0.14942,0.00015,10.88531]
[1779665493982,32.93,76869.83,38.8,0.14995,0.00015,10.90876]
[1779665496211,32.93,76873.85,38.8,0.15056,0.00015,10.93883]
[1779665496505,32.93,76873.85,38.8,0.15056,0.00015,10.93883]
[1779665496584,32.93,76873.85,38.8,0.15056,0.00015,10.93883]
[1779665496929,32.93,76873.85,38.8,0.15056,0.00015,10.93883]
[1779665496946,32.93,76873.85,38.8,0.15056,0.00015,10.93883]
[1779665496965,32.93,76873.85,38.8,0.15056,0.00015,10.93883]
[1779665497011,32.93,76887.43,38.8,0.15263,0.00015,11.04043]
[1779665497669,32.93,76887.43,38.8,0.15263,0.00015,11.04043]
[1779665497739,32.93,76887.43,38.8,0.15263,0.00015,11.04043]
[1779665497977,32.93,76896.08,38.8,0.15395,0.00015,11.10504]
[1779665498985,32.93,76904.95,38.8,0.15531,0.00015,11.17123]
[1779665500305,32.93,76902.63,38.8,0.15495,0.00015,11.15352]
[1779665500316,32.93,76902.63,38.8,0.15495,0.00015,11.15352]
[1779665500645,32.93,76902.63,38.8,0.15495,0.00015,11.15352]
[1779665501456,32.93,76900.14,38.8,0.15456,0.00015,11.13456]
[1779665503942,32.93,76892.87,38.8,0.15343,0.00015,11.07954]
[1779665505723,32.93,76901.42,38.8,0.15473,0.00015,11.14289]
[1779665510758,32.92,76898.86,38.8,0.1543,0.00015,11.12238]
[1779665514400,32.92,76899.6,38.8,0.1544,0.00015,11.12709]
[1779665518809,32.92,76899.68,38.8,0.15439,0.00015,11.12656]
[1779665519848,32.92,76895.75,38.8,0.15378,0.00015,11.09684]
[1779665519992,32.92,76888.39,38.8,0.15264,0.00015,11.04146]
[1779665522063,32.92,76881.92,38.8,0.15165,0.00015,10.99283]
[1779665526460,32.91,76875.35,38.8,0.15065,0.00015,10.94328]
[1779665530975,32.91,76876.62,38.8,0.15084,0.00015,10.95268]
[1779665537037,32.91,76877.28,38.8,0.15093,0.00015,10.95754]
[1779665542984,32.91,76883.56,38.8,0.15189,0.00015,11.00448]
[1779665548019,32.91,76889.37,38.8,0.15277,0.00015,11.04771]
[1779665551620,32.91,76892.56,38.8,0.15319,0.00015,11.0654]
[1779665556459,32.91,76897.99,38.8,0.15401,0.00015,11.10539]
[1779665561115,32.91,76889.89,38.8,0.15275,0.00015,11.04383]
[1779665563110,32.91,76889.83,38.8,0.15273,0.00015,11.04314]
[1779665564135,32.91,76882.2,38.8,0.15156,0.00015,10.98577]
[1779665569171,32.91,76875.04,38.8,0.15047,0.00015,10.93216]
[1779665572833,32.91,76887.07,38.8,0.15231,0.00015,11.02228]
[1779665577150,32.91,76890.31,38.8,0.1528,0.00015,11.04623]
[1779665579969,32.9,76880.54,38.8,0.1513,0.00015,10.97264]
[1779665585581,32.9,76884.96,38.8,0.15197,0.00015,11.00554]
[1779665587158,32.9,76883.79,38.8,0.15179,0.00015,10.99671]
[1779665586290,32.9,76875.45,38.8,0.15052,0.00015,10.9342]
[1779665588305,32.9,76883.59,38.8,0.15176,0.00015,10.99522]
[1779665593340,32.9,76883.46,38.8,0.15173,0.00015,10.99402]
[1779665598375,32.9,76880.09,38.8,0.15121,0.00015,10.96868]
[1779665603000,32.9,76880.65,38.8,0.1513,0.00015,10.97285]
[1779665603041,32.9,76880.65,38.8,0.1513,0.00015,10.97285]
[1779665605789,32.9,76871.86,38.8,0.14997,0.00015,10.90707]
[1779665607285,32.9,76872.55,38.8,0.15007,0.00015,10.91241]
[1779665607926,32.9,76868.19,38.8,0.14942,0.00015,10.87985]
[1779665610886,32.9,76866.19,38.8,0.14911,0.00015,10.8646]
[1779665611028,32.9,76866.22,38.8,0.14905,0.00015,10.85882]
[1779665612005,32.9,76866.22,38.8,0.14905,0.00015,10.85882]
[1779665617285,32.9,76861.28,38.8,0.14827,0.00015,10.82038]
[1779665621547,32.9,76859.2,38.8,0.14794,0.00015,10.80388]
[1779665623347,32.89,76850.99,38.8,0.1467,0.00015,10.74206]
[1779665625780,32.89,76852.37,38.8,0.1469,0.00015,10.75196]
[1779665628435,32.89,76852.4,38.8,0.14689,0.00015,10.75159]
[1779665628744,32.89,76852.4,38.8,0.14689,0.00015,10.75159]
[1779665629003,32.89,76852.4,38.8,0.14689,0.00015,10.75159]
[1779665629206,32.89,76843.76,38.8,0.1456,0.00015,10.68683]
[1779665629594,32.89,76831.72,38.8,0.14382,0.00015,10.5967]
[1779665630300,32.89,76831.72,38.8,0.14382,0.00015,10.5967]
[1779665630980,32.89,76831.72,38.8,0.14382,0.00015,10.5967]
[1779665633455,32.89,76827.54,38.8,0.1432,0.00015,10.56539]
[1779665634583,32.89,76826.04,38.8,0.14298,0.00015,10.55417]
[1779665641236,32.89,76824.2,38.8,0.14271,0.00015,10.54046]
[1779665641364,32.89,76824.2,38.8,0.14271,0.00015,10.54046]
[1779665645388,32.89,76828.0,38.8,0.14326,0.00015,10.56877]
[1779665645706,32.89,76816.12,38.8,0.14152,0.00015,10.48013]
[1779665650741,32.89,76813.24,38.8,0.14112,0.00015,10.45926]
[1779665652756,32.89,76821.97,38.8,0.1424,0.00015,10.52456]
[1779665655333,32.89,76822.43,38.8,0.14246,0.00015,10.52801]
[1779665655933,32.89,76822.43,38.8,0.14246,0.00015,10.52801]
[1779665657574,32.89,76829.36,38.8,0.14348,0.00015,10.57974]
[1779665660574,32.89,76819.54,38.8,0.14204,0.00015,10.50647]
[1779665668869,32.89,76819.49,38.8,0.14204,0.00015,10.50646]
[1779665673903,32.89,76820.13,38.8,0.14207,0.00015,10.50555]
[1779665678938,32.89,76828.24,38.8,0.14326,0.00015,10.56608]
[1779665683695,32.89,76829.09,38.8,0.14339,0.00015,10.57224]
[1779665686676,32.89,76835.32,38.8,0.1443,0.00015,10.61854]
[1779665686996,32.89,76825.51,38.8,0.14285,0.00015,10.54521]
[1779665687323,32.89,76825.51,38.8,0.14285,0.00015,10.54521]
[1779665687628,32.89,76825.51,38.8,0.14285,0.00015,10.54521]
[1779665688459,32.89,76829.57,38.8,0.14345,0.00015,10.5755]
[1779665690486,32.89,76830.91,38.8,0.14364,0.00015,10.5854]
[1779665690742,32.89,76830.91,38.8,0.14364,0.00015,10.5854]
[1779665691025,32.89,76846.99,38.8,0.14603,0.00015,10.70545]
[1779665691337,32.89,76846.99,38.8,0.14603,0.00015,10.70545]
[1779665691990,32.89,76846.99,38.8,0.14603,0.00015,10.70545]
[1779665692032,32.89,76864.22,38.8,0.1486,0.00015,10.83411]
[1779665695271,32.89,76866.91,38.8,0.149,0.00015,10.8541]
[1779665700267,32.89,76871.98,38.8,0.14977,0.00015,10.8919]
[1779665704115,32.89,76863.87,38.8,0.14854,0.00015,10.83088]
[1779665705123,32.89,76872.05,38.8,0.14977,0.00015,10.89203]
[1779665710158,32.89,76875.21,38.8,0.15024,0.00015,10.9151]
[1779665715195,32.89,76876.73,38.8,0.15045,0.00015,10.92574]
[1779665715911,32.89,76876.73,38.8,0.15045,0.00015,10.92574]
[1779665721237,32.88,76877.1,38.8,0.15049,0.00015,10.92783]
[1779665723803,32.88,76876.96,38.8,0.15047,0.00015,10.92657]
[1779665728742,32.88,76877.15,38.8,0.15049,0.00015,10.9275]
[1779665728745,32.88,76877.15,38.8,0.15049,0.00015,10.9275]
[1779665729310,32.88,76882.96,38.8,0.15137,0.00015,10.97095]
[1779665730320,32.88,76901.65,38.8,0.15424,0.00015,11.11114]
[1779665731348,32.88,76901.65,38.8,0.15424,0.00015,11.11114]
[1779665732328,32.88,76906.73,38.8,0.15496,0.00015,11.14335]
[1779665737245,32.88,76907.46,38.8,0.15504,0.00015,11.14719]
[1779665737282,32.88,76907.46,38.8,0.15504,0.00015,11.14719]
[1779665737326,32.88,76907.46,38.8,0.15504,0.00015,11.14719]
[1779665737342,32.88,76907.46,38.8,0.15503,0.00015,11.14693]
[1779665737399,32.88,76907.46,38.8,0.15503,0.00015,11.14693]
[1779665737447,32.88,76907.46,38.8,0.15503,0.00015,11.14693]
[1779665738334,32.88,76921.51,38.8,0.15722,0.00016,11.25246]
[1779665739247,32.88,76929.77,38.8,0.15852,0.00016,11.31446]
[1779665739488,32.88,76929.77,38.8,0.15852,0.00016,11.31446]
[1779665739746,32.88,76929.77,38.8,0.15852,0.00016,11.31446]
[1779665740533,32.88,76929.63,38.8,0.1585,0.00016,11.31341]
[1779665740968,32.88,76925.28,38.8,0.15781,0.00016,11.28075]
[1779665742464,32.88,76920.92,38.8,0.15713,0.00016,11.24796]
[1779665743798,32.88,76918.5,38.8,0.15675,0.00016,11.22976]
[1779665745503,32.88,76925.12,38.8,0.15778,0.00016,11.27927]
[1779665747281,32.88,76924.33,38.8,0.15766,0.00016,11.27326]
[1779665747347,32.87,76919.83,38.8,0.15695,0.00016,11.23911]
[1779665752558,32.87,76917.28,38.8,0.15651,0.00016,11.21842]
[1779665753314,32.87,76917.28,38.8,0.15651,0.00016,11.21842]
[1779665753360,32.87,76917.32,38.8,0.15651,0.00016,11.21819]
[1779665758518,32.87,76921.8,38.8,0.1572,0.00016,11.25151]
[1779665759574,32.87,76921.8,38.8,0.1572,0.00016,11.25151]
[1779665761797,32.87,76916.24,38.8,0.15633,0.00016,11.20953]
[1779665765989,32.87,76912.66,38.8,0.15576,0.00016,11.1821]
[1779665765997,32.87,76912.08,38.8,0.15567,0.00016,11.17763]
[1779665767211,32.87,76912.08,38.8,0.15567,0.00016,11.17763]
[1779665768623,32.86,76908.9,38.8,0.15516,0.00016,11.15306]
[1779665771089,32.86,76904.83,38.8,0.15452,0.00015,11.12186]
[1779665772613,32.86,76902.15,38.8,0.15409,0.00015,11.10118]
[1779665777794,32.86,76907.67,38.8,0.15492,0.00016,11.14133]
[1779665779333,32.86,76907.81,38.8,0.15493,0.00016,11.14207]
[1779665779935,32.85,76907.96,38.8,0.15495,0.00016,11.14289]
[1779665779958,32.85,76907.96,38.8,0.15495,0.00016,11.14289]
[1779665781030,32.85,76920.59,38.8,0.1569,0.00016,11.23712]
[1779665782325,32.85,76920.59,38.8,0.1569,0.00016,11.23712]
[1779665782398,32.85,76922.6,38.8,0.1572,0.00016,11.25137]
[1779665782556,32.85,76922.6,38.8,0.1572,0.00016,11.25137]
[1779665782686,32.85,76924.56,38.8,0.1575,0.00016,11.26609]
[1779665783904,32.85,76924.56,38.8,0.1575,0.00016,11.26609]
[1779665786926,32.85,76924.05,38.8,0.15743,0.00016,11.26239]
[1779665786945,32.85,76924.05,38.8,0.15743,0.00016,11.26239]
[1779665786955,32.85,76924.05,38.8,0.15743,0.00016,11.26239]
[1779665787002,32.85,76924.05,38.8,0.15743,0.00016,11.26239]
[1779665787056,32.85,76923.03,38.8,0.15727,0.00016,11.25476]
[1779665787721,32.85,76910.47,38.8,0.1553,0.00016,11.15998]
[1779665792757,32.85,76911.95,38.8,0.15543,0.00016,11.16351]
[1779665793473,32.85,76911.95,38.8,0.15543,0.00016,11.16351]
[1779665795726,32.84,76911.24,38.8,0.15531,0.00016,11.15751]
[1779665798519,32.84,76909.56,38.8,0.15503,0.00016,11.14393]
[1779665799221,32.84,76909.56,38.8,0.15503,0.00016,11.14393]
[1779665801200,32.84,76910.14,38.8,0.1551,0.00016,11.14768]
[1779665801202,32.84,76910.14,38.8,0.1551,0.00016,11.14768]
[1779665804953,32.84,76908.95,38.8,0.15489,0.00016,11.13752]
[1779665805219,32.84,76908.95,38.8,0.15489,0.00016,11.13752]
[1779665805284,32.83,76901.54,38.8,0.15374,0.00015,11.08157]
[1779665810222,32.83,76902.01,38.8,0.15379,0.00015,11.08423]
[1779665810950,32.83,76901.85,38.8,0.15376,0.00015,11.08282]
[1779665816036,32.83,76895.73,38.8,0.1528,0.00015,11.03599]
[1779665818899,32.83,76892.37,38.8,0.15228,0.00015,11.01038]
[1779665818939,32.83,76883.98,38.8,0.15099,0.00015,10.94728]
[1779665823974,32.83,76882.46,38.8,0.15076,0.00015,10.93566]
[1779665829010,32.83,76883.56,38.8,0.15092,0.00015,10.94374]
[1779665834050,32.83,76885.67,38.8,0.15124,0.00015,10.95934]
[1779665838580,32.83,76888.77,38.8,0.15171,0.00015,10.98228]
[1779665842580,32.82,76886.59,38.8,0.15136,0.00015,10.96545]
[1779665843742,32.82,76889.7,38.8,0.15184,0.00015,10.98872]
[1779665847002,32.82,76896.66,38.8,0.1529,0.00015,11.04071]
[1779665847107,32.82,76896.66,38.8,0.1529,0.00015,11.04071]
[1779665850426,32.82,76898.7,38.8,0.1532,0.00015,11.05529]
[1779665851594,32.82,76898.81,38.8,0.15314,0.00015,11.04985]
[1779665858228,32.82,76900.13,38.8,0.15332,0.00015,11.05839]
[1779665859589,32.82,76902.33,38.8,0.15365,0.00015,11.07473]
[1779665865277,32.81,76902.56,38.8,0.15366,0.00015,11.07522]
[1779665875347,32.81,76901.81,38.8,0.15351,0.00015,11.06758]
[1779665881390,32.8,76901.65,38.8,0.15346,0.00015,11.06521]
[1779665882694,32.8,76901.65,38.8,0.15346,0.00015,11.06521]
[1779665888439,32.8,76896.78,38.8,0.15268,0.00015,11.02736]
[1779665889718,32.8,76896.69,38.8,0.15266,0.00015,11.02652]
[1779665893201,32.8,76891.0,38.8,0.15178,0.00015,10.98327]
[1779665898363,32.8,76885.02,38.8,0.15085,0.00015,10.93786]
[1779665899068,32.8,76883.73,38.8,0.15066,0.00015,10.92811]
[1779665899517,32.8,76881.69,38.8,0.15034,0.00015,10.91263]
[1779665904320,32.79,76881.94,38.8,0.15037,0.00015,10.91411]
[1779665904419,32.79,76881.94,38.8,0.15037,0.00015,10.91399]
[1779665906566,32.79,76890.36,38.8,0.15165,0.00015,10.97719]
[1779665912698,32.79,76893.14,38.8,0.15207,0.00015,10.99766]
[1779665915702,32.79,76893.3,38.8,0.15202,0.00015,10.99254]
[1779665921673,32.79,76897.83,38.8,0.1527,0.00015,11.02587]
[1779665927259,32.79,76899.76,38.8,0.15299,0.00015,11.03989]
[1779665931500,32.79,76900.73,38.8,0.15313,0.00015,11.04676]
[1779665932755,32.79,76901.36,38.8,0.15322,0.00015,11.05106]
[1779665937813,32.78,76901.67,38.8,0.15325,0.00015,11.05264]
[1779665942706,32.78,76901.63,38.8,0.15323,0.00015,11.05159]
[1779665949386,32.78,76901.88,38.8,0.15326,0.00015,11.05291]
[1779665950586,32.78,76901.88,38.8,0.15325,0.00015,11.05247]
[1779665950633,32.78,76902.48,38.8,0.15334,0.00015,11.05683]
[1779665951016,32.78,76902.48,38.8,0.15334,0.00015,11.05683]
[1779665951357,32.78,76902.48,38.8,0.15334,0.00015,11.05683]
[1779665951407,32.78,76921.34,38.8,0.15627,0.00016,11.19858]
[1779665952362,32.78,76921.34,38.8,0.15627,0.00016,11.19858]
[1779665952463,32.78,76932.47,38.8,0.15801,0.00016,11.28228]
[1779665956268,32.78,76932.1,38.8,0.15794,0.00016,11.27889]
[1779665960017,32.77,76926.93,38.8,0.15707,0.00016,11.23738]
[1779665961498,32.77,76923.97,38.8,0.1566,0.00016,11.21495]
[1779665961597,32.77,76925.02,38.8,0.15676,0.00016,11.22262]
[1779665967276,32.76,76927.27,38.8,0.15708,0.00016,11.238]
[1779665967297,32.76,76927.34,38.8,0.15709,0.00016,11.23813]
[1779665971502,32.76,76927.44,38.8,0.1571,0.00016,11.23858]
[1779665972591,32.76,76931.03,38.8,0.15759,0.00016,11.25944]
[1779665973538,32.76,76932.61,38.8,0.15783,0.00016,11.27115]
[1779665974269,32.76,76939.01,38.8,0.15884,0.00016,11.31917]
[1779665975330,32.76,76939.49,38.8,0.15891,0.00016,11.32253]
[1779665975496,32.76,76939.49,38.8,0.15891,0.00016,11.32253]
[1779665975555,32.76,76939.49,38.8,0.15891,0.00016,11.32253]
[1779665975620,32.76,76939.49,38.8,0.15891,0.00016,11.32253]
[1779665975549,32.76,76992.16,38.8,0.16738,0.00016,11.71904]
[1779665976171,32.76,76992.16,38.8,0.16738,0.00016,11.71904]
[1779665976493,32.76,76992.16,38.8,0.16738,0.00016,11.71904]
[1779665976588,32.74,77007.02,38.8,0.16965,0.00017,11.82351]
[1779665976990,32.74,77007.02,38.8,0.16965,0.00017,11.82351]
[1779665977448,32.74,77007.02,38.8,0.16965,0.00017,11.82351]
[1779665977506,32.74,77007.02,38.8,0.16965,0.00017,11.82351]
[1779665977621,32.74,77007.02,38.8,0.16965,0.00017,11.82351]
[1779665977570,32.71,77048.52,38.8,0.17639,0.00017,12.12705]
[1779665977962,32.71,77048.52,38.8,0.17639,0.00017,12.12705]
[1779665977978,32.71,77048.52,38.8,0.17639,0.00017,12.12705]
[1779665977998,32.71,77048.52,38.8,0.17639,0.00017,12.12705]
[1779665978087,32.71,77048.52,38.8,0.17639,0.00017,12.12705]
[1779665978111,32.71,77048.52,38.8,0.17639,0.00017,12.12705]
[1779665978135,32.71,77048.52,38.8,0.17639,0.00017,12.12705]
[1779665978251,32.71,77048.52,38.8,0.17639,0.00017,12.12705]
[1779665978548,32.68,77026.49,38.8,0.17246,0.00017,11.95124]
[1779665979532,32.68,77026.49,38.8,0.17246,0.00017,11.95124]
[1779665980067,32.68,77023.64,38.8,0.17197,0.00017,11.92909]
[1779665980594,32.68,77023.64,38.8,0.17197,0.00017,11.92909]
[1779665980548,32.68,77013.3,38.8,0.17025,0.00017,11.85113]
[1779665981061,32.68,77013.3,38.8,0.17025,0.00017,11.85113]
[1779665981283,32.68,77013.3,38.8,0.17025,0.00017,11.85113]
[1779665982516,32.68,77018.76,38.8,0.17115,0.00017,11.89209]
[1779665983060,32.68,77015.04,38.8,0.17053,0.00017,11.86376]
[1779665984533,32.68,77020.68,38.8,0.17146,0.00017,11.90606]
[1779665987297,32.67,77023.4,38.8,0.17189,0.00017,11.9257]
[1779665988271,32.67,77018.58,38.8,0.17108,0.00017,11.88906]
[1779665988554,32.67,77018.58,38.8,0.17108,0.00017,11.88906]
[1779665989353,32.67,77017.91,38.8,0.17097,0.00017,11.88375]
[1779665989376,32.67,77017.91,38.8,0.17097,0.00017,11.88375]
[1779665990822,32.67,77009.09,38.8,0.16949,0.00017,11.81674]
[1779665991667,32.67,77005.76,38.8,0.16894,0.00016,11.79145]
[1779665994321,32.67,77005.31,38.8,0.16886,0.00016,11.78781]
[1779665994389,32.67,77004.62,38.8,0.16874,0.00016,11.78247]
[1779665995153,32.67,77004.62,38.8,0.16874,0.00016,11.78247]
[1779666000155,32.66,77008.59,38.8,0.16936,0.00017,11.81077]
[1779666005161,32.66,77007.9,38.8,0.16921,0.00017,11.80383]
[1779666005460,32.66,76992.73,38.8,0.16671,0.00016,11.68892]
[1779666006606,32.66,76992.73,38.8,0.16671,0.00016,11.68892]
[1779666007226,32.66,76989.71,38.8,0.16621,0.00016,11.66589]
[1779666007481,32.66,76989.71,38.8,0.16621,0.00016,11.66589]
[1779666008456,32.66,76989.97,38.8,0.16625,0.00016,11.66767]
[1779666008468,32.66,76989.97,38.8,0.16625,0.00016,11.66767]
[1779666008593,32.66,76989.97,38.8,0.16625,0.00016,11.66767]
[1779666008637,32.66,76988.93,38.8,0.16607,0.00016,11.65962]
[1779666008915,32.66,76988.93,38.8,0.16607,0.00016,11.65962]
[1779666009420,32.65,76981.11,38.8,0.16479,0.00016,11.60013]
[1779666010702,32.65,76981.54,38.8,0.16486,0.00016,11.60305]
[1779666010869,32.65,76981.54,38.8,0.16486,0.00016,11.60305]
[1779666010884,32.65,76981.54,38.8,0.16486,0.00016,11.60305]
[1779666012560,32.65,76975.74,38.8,0.16391,0.00016,11.55888]
[1779666013449,32.65,76973.09,38.8,0.16347,0.00016,11.53858]
[1779666013525,32.65,76945.11,38.8,0.15899,0.00016,11.32684]
[1779666014254,32.65,76945.11,38.8,0.15899,0.00016,11.32684]
[1779666019577,32.65,76942.82,38.8,0.1586,0.00016,11.30863]
[1779666019854,32.65,76943.06,38.8,0.15863,0.00016,11.31006]
[1779666020387,32.65,76942.56,38.8,0.15855,0.00016,11.30628]
[1779666021557,32.65,76942.56,38.8,0.15855,0.00016,11.30628]
[1779666021654,32.65,76942.56,38.8,0.15855,0.00016,11.30628]
[1779666021626,32.65,76941.94,38.8,0.15846,0.00016,11.30165]
[1779666022287,32.65,76941.94,38.8,0.15846,0.00016,11.30165]
[1779666022354,32.65,76941.94,38.8,0.15846,0.00016,11.30165]
[1779666022360,32.65,76941.94,38.8,0.15846,0.00016,11.30165]
[1779666022454,32.65,76941.94,38.8,0.15846,0.00016,11.30165]
[1779666022555,32.65,76934.12,38.8,0.15722,0.00016,11.2426]
[1779666022841,32.65,76934.12,38.8,0.15722,0.00016,11.2426]
[1779666022846,32.65,76934.12,38.8,0.15722,0.00016,11.2426]
[1779666023097,32.65,76934.12,38.8,0.15722,0.00016,11.2426]
[1779666023410,32.65,76926.15,38.8,0.15597,0.00016,11.18226]
[1779666028443,32.65,76931.27,38.8,0.15676,0.00016,11.22068]
[1779666030512,32.65,76931.54,38.8,0.1568,0.00016,11.22261]
[1779666031097,32.65,76931.55,38.8,0.1568,0.00016,11.22257]
[1779666032073,32.65,76932.0,38.8,0.15681,0.00016,11.21997]
[1779666032528,32.65,76932.0,38.8,0.15681,0.00016,11.21997]
[1779666032542,32.65,76932.0,38.8,0.15681,0.00016,11.21997]
[1779666035839,32.64,76938.53,38.8,0.15783,0.00016,11.2687]
[1779666038931,32.64,76935.85,38.8,0.15739,0.00016,11.2479]
[1779666041303,32.64,76930.05,38.8,0.15647,0.00016,11.20381]
[1779666041992,32.64,76929.89,38.8,0.15644,0.00016,11.20241]
[1779666045678,32.64,76930.25,38.8,0.1565,0.00016,11.20495]
[1779666047995,32.64,76927.73,38.8,0.15609,0.00016,11.18564]
[1779666049967,32.64,76927.77,38.8,0.1561,0.00016,11.18577]
[1779666051176,32.64,76929.18,38.8,0.15632,0.00016,11.19636]
[1779666051604,32.64,76936.79,38.8,0.15751,0.00016,11.25381]
[1779666054625,32.64,76945.27,38.8,0.15885,0.00016,11.3175]
[1779666059662,32.63,76949.17,38.8,0.15944,0.00016,11.34583]
[1779666064697,32.63,76952.61,38.8,0.15996,0.00016,11.37051]
[1779666069732,32.63,76954.57,38.8,0.16024,0.00016,11.3839]
[1779666073373,32.62,76949.72,38.8,0.15945,0.00016,11.34613]
[1779666073453,32.62,76949.72,38.8,0.15945,0.00016,11.34613]
[1779666073761,32.62,76954.75,38.8,0.16025,0.00016,11.38418]
[1779666075775,32.62,76968.67,38.8,0.16248,0.00016,11.48942]
[1779666075823,32.62,76968.67,38.8,0.16248,0.00016,11.48942]
[1779666075881,32.62,76968.67,38.8,0.16248,0.00016,11.48942]
[1779666077039,32.62,76968.92,38.8,0.16252,0.00016,11.49105]
[1779666077989,32.62,76975.35,38.8,0.16355,0.00016,11.53949]
[1779666078721,32.62,76975.35,38.8,0.16355,0.00016,11.53949]
[1779666079677,32.62,76975.97,38.8,0.16365,0.00016,11.54416]
[1779666081173,32.62,76975.97,38.8,0.16365,0.00016,11.54416]
[1779666082176,32.62,76978.37,38.8,0.16404,0.00016,11.56227]
[1779666085010,32.62,76972.19,38.8,0.16304,0.00016,11.51546]
[1779666085055,32.62,76972.19,38.8,0.16304,0.00016,11.51546]
[1779666085063,32.62,76972.19,38.8,0.16304,0.00016,11.51546]
[1779666085139,32.62,76972.19,38.8,0.16304,0.00016,11.51546]
[1779666085390,32.62,76972.19,38.8,0.16304,0.00016,11.51546]
[1779666085799,32.62,76970.99,38.8,0.16284,0.00016,11.5064]
[1779666086268,32.62,76970.99,38.8,0.16284,0.00016,11.5064]
[1779666086546,32.62,76970.99,38.8,0.16284,0.00016,11.5064]
[1779666086643,32.62,77013.42,38.8,0.16978,0.00017,11.82702]
[1779666087425,32.62,77013.42,38.8,0.16978,0.00017,11.82702]
[1779666087500,32.61,77009.65,38.8,0.16907,0.00017,11.79464]
[1779666089874,32.61,77006.16,38.8,0.16849,0.00016,11.76809]
[1779666094913,32.61,77009.62,38.8,0.16898,0.00017,11.78776]
[1779666099948,32.61,77009.55,38.8,0.16896,0.00017,11.78669]
[1779666102259,32.61,77008.27,38.8,0.16874,0.00017,11.7769]
[1779666103049,32.61,77006.11,38.8,0.16838,0.00016,11.76047]
[1779666104260,32.6,77000.71,38.8,0.16749,0.00016,11.71956]
[1779666104262,32.6,77010.06,38.8,0.16904,0.00017,11.79025]
[1779666108607,32.6,77014.82,38.8,0.16981,0.00017,11.8258]
[1779666108612,32.6,77014.82,38.8,0.16981,0.00017,11.8258]
[1779666108702,32.6,77014.82,38.8,0.16981,0.00017,11.8258]
[1779666109183,32.6,77022.71,38.8,0.17112,0.00017,11.88512]
[1779666114595,32.6,77028.85,38.8,0.17212,0.00017,11.93043]
[1779666114990,32.6,77028.5,38.8,0.17205,0.00017,11.92749]
[1779666115631,32.6,77034.73,38.8,0.17309,0.00017,11.97425]
[1779666118962,32.6,77036.37,38.8,0.17336,0.00017,11.98621]
[1779666122184,32.59,77035.37,38.8,0.17318,0.00017,11.97821]
[1779666122255,32.59,77035.37,38.8,0.17318,0.00017,11.97821]
[1779666122525,32.59,77035.37,38.8,0.17318,0.00017,11.97821]
[1779666123157,32.59,77034.93,38.8,0.1731,0.00017,11.97474]
[1779666123231,32.59,77034.93,38.8,0.1731,0.00017,11.97474]
[1779666123688,32.59,77034.93,38.8,0.1731,0.00017,11.97474]
[1779666123746,32.59,77065.45,38.8,0.17827,0.00017,12.20488]
[1779666125361,32.58,77055.5,38.8,0.17648,0.00017,12.12565]
[1779666126099,32.58,77055.5,38.8,0.17648,0.00017,12.12565]
[1779666126415,32.58,77055.5,38.8,0.17648,0.00017,12.12565]
[1779666126987,32.58,77056.1,38.8,0.17658,0.00017,12.13006]
[1779666128750,32.58,77054.97,38.8,0.17638,0.00017,12.1214]
[1779666128814,32.58,77054.42,38.8,0.17628,0.00017,12.11704]
[1779666128853,32.58,77054.42,38.8,0.17628,0.00017,12.11704]
[1779666129322,32.58,77054.42,38.8,0.17628,0.00017,12.11704]
[1779666129355,32.58,77054.42,38.8,0.17628,0.00017,12.11704]
[1779666129751,32.58,77051.85,38.8,0.17585,0.00017,12.09764]
[1779666130506,32.58,77051.85,38.8,0.17585,0.00017,12.09764]
[1779666130553,32.58,77051.85,38.8,0.17585,0.00017,12.09764]
[1779666130675,32.58,77051.85,38.8,0.17585,0.00017,12.09764]
[1779666130757,32.58,77050.7,38.8,0.17565,0.00017,12.08888]
[1779666131662,32.58,77050.7,38.8,0.17565,0.00017,12.08888]
[1779666132258,32.57,77045.56,38.8,0.17472,0.00017,12.04735]
[1779666132632,32.57,77045.56,38.8,0.17472,0.00017,12.04735]
[1779666133996,32.57,77048.14,38.8,0.17514,0.00017,12.06641]
[1779666139148,32.56,77039.91,38.8,0.17368,0.00017,12.00106]
[1779666144413,32.56,77038.28,38.8,0.17339,0.00017,11.98798]
[1779666144776,32.56,77038.28,38.8,0.17339,0.00017,11.98798]
[1779666145278,32.55,77045.69,38.8,0.1746,0.00017,12.04241]
[1779666146324,32.55,77045.69,38.8,0.1746,0.00017,12.04241]
[1779666152327,32.55,77041.27,38.8,0.17376,0.00017,12.00178]
[1779666157545,32.55,77037.07,38.8,0.17304,0.00017,11.96942]
[1779666163404,32.54,77042.14,38.8,0.17387,0.00017,12.00674]
[1779666169446,32.54,77044.71,38.8,0.17429,0.00017,12.02525]
[1779666170002,32.54,77044.71,38.8,0.17429,0.00017,12.02525]
[1779666171885,32.54,77050.78,38.8,0.17531,0.00017,12.07097]
[1779666171917,32.54,77054.62,38.8,0.17595,0.00017,12.09951]
[1779666171962,32.54,77054.62,38.8,0.17595,0.00017,12.09951]
[1779666172065,32.54,77054.62,38.8,0.17595,0.00017,12.09951]
[1779666172466,32.54,77058.46,38.8,0.1766,0.00017,12.12852]
[1779666173823,32.54,77058.46,38.8,0.1766,0.00017,12.12852]
[1779666173836,32.54,77058.46,38.8,0.1766,0.00017,12.12852]
[1779666173879,32.54,77058.46,38.8,0.1766,0.00017,12.12852]
[1779666173989,32.54,77058.46,38.8,0.1766,0.00017,12.12852]
[1779666174095,32.54,77058.88,38.8,0.17665,0.00017,12.13082]
[1779666174304,32.54,77058.88,38.8,0.17665,0.00017,12.13082]
[1779666174316,32.54,77058.88,38.8,0.17665,0.00017,12.13082]
[1779666174321,32.54,77058.88,38.8,0.17665,0.00017,12.13082]
[1779666174387,32.54,77058.88,38.8,0.17665,0.00017,12.13082]
[1779666174407,32.54,77058.88,38.8,0.17665,0.00017,12.13082]
[1779666174455,32.54,77058.88,38.8,0.17665,0.00017,12.13082]
[1779666174538,32.54,77058.88,38.8,0.17665,0.00017,12.13082]
[1779666174555,32.54,77058.88,38.8,0.17665,0.00017,12.13082]
[1779666174555,32.54,77058.88,38.8,0.17665,0.00017,12.13082]
[1779666174806,32.54,77099.98,38.8,0.18374,0.00017,12.44063]
[1779666174927,32.54,77099.98,38.8,0.18374,0.00017,12.44063]
[1779666175560,32.54,77099.98,38.8,0.18374,0.00017,12.44063]
[1779666175610,32.54,77099.98,38.8,0.18374,0.00017,12.44063]
[1779666175766,32.54,77099.98,38.8,0.18374,0.00017,12.44063]
[1779666176001,32.54,77095.97,38.8,0.18304,0.00017,12.41019]
[1779666176005,32.54,77095.97,38.8,0.18304,0.00017,12.41019]
[1779666176602,32.54,77095.97,38.8,0.18304,0.00017,12.41019]
[1779666176753,32.54,77095.97,38.8,0.18304,0.00017,12.41019]
[1779666176764,32.54,77087.03,38.8,0.18148,0.00017,12.34283]
[1779666179702,32.53,77085.17,38.8,0.1811,0.00017,12.32611]
[1779666181270,32.53,77084.05,38.8,0.1809,0.00017,12.31743]
[1779666182738,32.52,77082.81,38.8,0.18066,0.00017,12.30691]
[1779666184158,32.52,77081.71,38.8,0.18044,0.00017,12.29755]
[1779666184655,32.52,77081.71,38.8,0.18044,0.00017,12.29755]
[1779666184815,32.52,77081.71,38.8,0.18044,0.00017,12.29755]
[1779666184839,32.52,77081.71,38.8,0.18044,0.00017,12.29755]
[1779666184855,32.52,77073.81,38.8,0.17908,0.00017,12.23784]
[1779666184989,32.52,77073.81,38.8,0.17908,0.00017,12.23784]
[1779666185329,32.52,77073.81,38.8,0.17908,0.00017,12.23784]
[1779666185563,32.52,77069.37,38.8,0.17831,0.00017,12.20429]
[1779666189361,32.51,77069.0,38.8,0.17819,0.00017,12.19904]
[1779666190745,32.51,77069.42,38.8,0.17827,0.00017,12.20222]
[1779666191228,32.51,77069.93,38.8,0.17835,0.00017,12.20587]
[1779666191271,32.51,77069.93,38.8,0.17835,0.00017,12.20587]
[1779666193228,32.51,77059.06,38.8,0.17648,0.00017,12.12336]
[1779666196818,32.51,77056.68,38.8,0.17605,0.00017,12.10425]
[1779666196859,32.51,77056.68,38.8,0.17605,0.00017,12.10425]
[1779666197884,32.5,77064.26,38.8,0.17731,0.00017,12.16006]
[1779666203692,32.49,77067.68,38.8,0.17782,0.00017,12.18288]
[1779666204809,32.49,77067.68,38.8,0.17782,0.00017,12.18288]
[1779666208005,32.49,77068.09,38.8,0.17785,0.00017,12.18408]
[1779666208124,32.49,77068.09,38.8,0.17785,0.00017,12.18408]
[1779666208151,32.49,77068.09,38.8,0.17785,0.00017,12.18408]
[1779666208665,32.49,77068.09,38.8,0.17785,0.00017,12.18408]
[1779666208668,32.49,77068.09,38.8,0.17785,0.00017,12.18408]
[1779666208727,32.49,77075.65,38.8,0.17915,0.00017,12.24109]
[1779666208990,32.49,77075.65,38.8,0.17915,0.00017,12.24109]
[1779666209040,32.49,77075.65,38.8,0.17915,0.00017,12.24109]
[1779666209170,32.49,77075.65,38.8,0.17915,0.00017,12.24109]
[1779666209734,32.49,77069.12,38.8,0.17803,0.00017,12.1918]
[1779666210150,32.49,77069.12,38.8,0.17803,0.00017,12.1918]
[1779666214029,32.48,77067.33,38.8,0.17761,0.00017,12.17042]
[1779666219804,32.48,77067.66,38.8,0.17765,0.00017,12.17214]
[1779666221327,32.48,77068.26,38.8,0.17775,0.00017,12.17655]
[1779666221397,32.48,77068.26,38.8,0.17775,0.00017,12.17655]
[1779666222504,32.48,77074.86,38.8,0.17888,0.00017,12.22633]
[1779666222697,32.48,77074.86,38.8,0.17888,0.00017,12.22633]
[1779666222825,32.48,77086.44,38.8,0.18087,0.00017,12.31368]
[1779666222989,32.48,77086.44,38.8,0.18087,0.00017,12.31368]
[1779666223281,32.48,77086.44,38.8,0.18087,0.00017,12.31368]
[1779666223718,32.48,77086.44,38.8,0.18087,0.00017,12.31368]
[1779666223910,32.48,77086.44,38.8,0.18087,0.00017,12.31368]
[1779666223922,32.48,77088.98,38.8,0.18131,0.00017,12.33255]
[1779666224265,32.48,77088.98,38.8,0.18131,0.00017,12.33255]
[1779666224839,32.48,77090.3,38.8,0.18154,0.00017,12.34251]
[1779666225373,32.48,77090.3,38.8,0.18154,0.00017,12.34251]
[1779666226205,32.48,77089.98,38.8,0.18148,0.00017,12.34017]
[1779666227206,32.48,77092.0,38.8,0.18184,0.00017,12.35547]
[1779666227508,32.48,77092.0,38.8,0.18184,0.00017,12.35547]
[1779666227553,32.48,77092.0,38.8,0.18184,0.00017,12.35547]
[1779666227634,32.48,77092.0,38.8,0.18184,0.00017,12.35547]
[1779666227867,32.48,77104.23,38.8,0.18397,0.00018,12.44775]
[1779666232902,32.47,77110.02,38.8,0.18495,0.00018,12.49]
[1779666237897,32.47,77112.37,38.8,0.18535,0.00018,12.50701]
[1779666237970,32.47,77112.37,38.8,0.18535,0.00018,12.50701]
[1779666238947,32.47,77121.6,38.8,0.18697,0.00018,12.57613]
[1779666244540,32.47,77119.05,38.8,0.1865,0.00018,12.55607]
[1779666247338,32.46,77119.29,38.8,0.18652,0.00018,12.55716]
[1779666249016,32.46,77112.23,38.8,0.18526,0.00018,12.50338]
[1779666252723,32.46,77112.2,38.8,0.18525,0.00018,12.50282]
[1779666257798,32.46,77114.76,38.8,0.18568,0.00018,12.52125]
[1779666263775,32.46,77109.47,38.8,0.18473,0.00018,12.48041]
[1779666271482,32.45,77115.83,38.8,0.18582,0.00018,12.52721]
[1779666271570,32.45,77115.83,38.8,0.18582,0.00018,12.52721]
[1779666272637,32.45,77116.1,38.8,0.1858,0.00018,12.52317]
[1779666275980,32.45,77117.79,38.8,0.18608,0.00018,12.53526]
[1779666276871,32.45,77118.67,38.8,0.18623,0.00018,12.54169]
[1779666282821,32.44,77122.31,38.8,0.18684,0.00018,12.56768]
[1779666283665,32.44,77121.87,38.8,0.18676,0.00018,12.56413]
[1779666284132,32.44,77122.51,38.8,0.18686,0.00018,12.56873]
[1779666284358,32.44,77130.19,38.8,0.18822,0.00018,12.62628]
[1779666286897,32.44,77121.51,38.8,0.18667,0.00018,12.56042]
[1779666287157,32.44,77121.51,38.8,0.18667,0.00018,12.56042]
[1779666287242,32.44,77121.51,38.8,0.18667,0.00018,12.56042]
[1779666293696,32.44,77123.52,38.8,0.187,0.00018,12.5744]
[1779666294362,32.44,77113.87,38.8,0.18529,0.00018,12.50147]
[1779666298448,32.43,77113.22,38.8,0.18516,0.00018,12.49591]
[1779666300627,32.43,77112.71,38.8,0.18506,0.00018,12.49176]
[1779666300719,32.43,77112.71,38.8,0.18506,0.00018,12.49176]
[1779666301992,32.43,77113.25,38.8,0.18515,0.00018,12.49568]
[1779666302014,32.43,77113.25,38.8,0.18515,0.00018,12.49568]
[1779666301750,32.43,77096.85,38.8,0.18228,0.00017,12.37175]
[1779666302169,32.43,77096.85,38.8,0.18228,0.00017,12.37175]
[1779666302654,32.43,77096.85,38.8,0.18228,0.00017,12.37175]
[1779666302655,32.43,77096.85,38.8,0.18228,0.00017,12.37175]
[1779666303077,32.43,77096.85,38.8,0.18228,0.00017,12.37175]
[1779666303637,32.43,77097.72,38.8,0.18242,0.00017,12.37815]
[1779666303732,32.43,77097.72,38.8,0.18242,0.00017,12.37815]
[1779666303758,32.43,77097.72,38.8,0.18242,0.00017,12.37815]
[1779666303954,32.43,77097.72,38.8,0.18242,0.00017,12.37815]
[1779666304056,32.43,77097.63,38.8,0.18241,0.00017,12.37747]
[1779666304435,32.43,77097.63,38.8,0.18241,0.00017,12.37747]
[1779666304439,32.43,77085.1,38.8,0.18018,0.00017,12.2808]
[1779666305732,32.43,77085.1,38.8,0.18018,0.00017,12.2808]
[1779666308676,32.42,77071.6,38.8,0.17783,0.00017,12.17762]
[1779666313554,32.42,77064.82,38.8,0.17666,0.00017,12.12573]
[1779666313839,32.42,77064.82,38.8,0.17666,0.00017,12.12573]
[1779666313869,32.42,77064.82,38.8,0.17666,0.00017,12.12573]
[1779666315597,32.42,77064.05,38.8,0.17652,0.00017,12.11971]
[1779666316930,32.42,77063.89,38.8,0.1765,0.00017,12.11841]
[1779666320330,32.42,77062.17,38.8,0.17618,0.00017,12.10457]
[1779666320556,32.42,77062.17,38.8,0.17618,0.00017,12.10457]
[1779666320571,32.42,77055.27,38.8,0.17501,0.00017,12.05217]
[1779666325408,32.4,77050.01,38.8,0.17397,0.00017,12.00603]
[1779666326083,32.39,77041.9,38.8,0.17257,0.00017,11.94312]
[1779666327045,32.39,77041.9,38.8,0.17257,0.00017,11.94312]
[1779666327054,32.39,77034.26,38.8,0.17128,0.00017,11.88499]
[1779666328522,32.39,77033.84,38.8,0.17121,0.00017,11.88183]
[1779666328626,32.39,77033.74,38.8,0.1712,0.00017,11.88109]
[1779666329244,32.39,77033.74,38.8,0.1712,0.00017,11.88109]
[1779666333297,32.39,77035.71,38.8,0.17144,0.00017,11.8893]
[1779666338445,32.39,77039.57,38.8,0.17207,0.00017,11.91747]
[1779666339889,32.39,77039.39,38.8,0.17203,0.00017,11.91586]
[1779666340053,32.39,77039.39,38.8,0.17203,0.00017,11.91586]
[1779666340057,32.39,77039.39,38.8,0.17203,0.00017,11.91586]
[1779666340153,32.39,77039.6,38.8,0.17206,0.00017,11.91722]
[1779666340533,32.39,77039.6,38.8,0.17206,0.00017,11.91722]
[1779666340965,32.39,77039.6,38.8,0.17206,0.00017,11.91722]
[1779666340993,32.39,77039.6,38.8,0.17206,0.00017,11.91722]
[1779666341103,32.39,77039.81,38.8,0.17209,0.00017,11.91858]
[1779666341255,32.39,77039.81,38.8,0.17209,0.00017,11.91858]
[1779666341262,32.39,77039.81,38.8,0.17209,0.00017,11.91858]
[1779666341717,32.39,77054.79,38.8,0.17462,0.00017,12.0322]
[1779666342326,32.39,77054.79,38.8,0.17462,0.00017,12.0322]
[1779666342873,32.39,77054.79,38.8,0.17462,0.00017,12.0322]
[1779666343562,32.39,77054.93,38.8,0.17465,0.00017,12.03331]
[1779666343731,32.39,77064.02,38.8,0.17621,0.00017,12.1028]
[1779666345069,32.39,77064.02,38.8,0.17621,0.00017,12.1028]
[1779666345105,32.39,77064.02,38.8,0.17621,0.00017,12.1028]
[1779666345473,32.39,77064.71,38.8,0.17632,0.00017,12.10799]
[1779666345921,32.39,77064.71,38.8,0.17632,0.00017,12.10799]
[1779666346063,32.39,77072.96,38.8,0.17774,0.00017,12.17054]
[1779666346630,32.39,77072.96,38.8,0.17774,0.00017,12.17054]
[1779666347011,32.39,77081.65,38.8,0.17923,0.00017,12.23629]
[1779666352794,32.38,77084.15,38.8,0.17963,0.00017,12.25383]
[1779666357308,32.38,77084.02,38.8,0.17958,0.00017,12.25162]
[1779666358588,32.38,77083.3,38.8,0.17946,0.00017,12.24617]
[1779666364006,32.38,77078.13,38.8,0.17854,0.00017,12.20596]
[1779666364742,32.37,77079.39,38.8,0.17875,0.00017,12.21533]
[1779666367894,32.37,77073.98,38.8,0.17781,0.00017,12.17373]
[1779666372934,32.37,77067.27,38.8,0.17664,0.00017,12.12207]
[1779666377849,32.37,77065.81,38.8,0.17638,0.00017,12.11059]
[1779666383114,32.37,77063.45,38.8,0.17597,0.00017,12.09234]
[1779666384749,32.37,77061.64,38.8,0.17566,0.00017,12.0785]
[1779666387233,32.37,77060.57,38.8,0.17547,0.00017,12.07029]
[1779666387782,32.37,77060.57,38.8,0.17547,0.00017,12.07029]
[1779666388162,32.37,77069.76,38.8,0.17705,0.00017,12.14007]
[1779666388276,32.37,77069.76,38.8,0.17705,0.00017,12.14007]
[1779666388507,32.37,77069.76,38.8,0.17705,0.00017,12.14007]
[1779666389046,32.37,77083.71,38.8,0.17945,0.00017,12.24582]
[1779666392230,32.35,77081.7,38.8,0.17892,0.00017,12.21948]
[1779666396169,32.33,77081.75,38.8,0.17879,0.00017,12.21423]
[1779666396233,32.33,77081.8,38.8,0.1788,0.00017,12.21442]
[1779666397109,32.33,77094.81,38.8,0.18105,0.00017,12.31295]
[1779666397326,32.33,77094.81,38.8,0.18105,0.00017,12.31295]
[1779666401132,32.33,77098.83,38.8,0.18173,0.00017,12.34262]
[1779666403151,32.33,77088.14,38.8,0.17984,0.00017,12.26028]
[1779666407129,32.32,77087.77,38.8,0.17976,0.00017,12.25676]
[1779666412214,32.32,77083.33,38.8,0.17896,0.00017,12.22185]
[1779666412369,32.32,77083.33,38.8,0.17896,0.00017,12.22185]
[1779666412899,32.32,77083.33,38.8,0.17896,0.00017,12.22185]
[1779666413585,32.32,77083.33,38.8,0.17896,0.00017,12.22185]
[1779666414061,32.32,77083.33,38.8,0.17896,0.00017,12.22185]
[1779666415954,32.32,77081.19,38.8,0.17859,0.00017,12.20525]
[1779666416190,32.32,77081.19,38.8,0.17859,0.00017,12.20525]
[1779666416643,32.32,77080.08,38.8,0.17839,0.00017,12.19665]
[1779666416771,32.32,77080.08,38.8,0.17839,0.00017,12.19665]
[1779666416855,32.32,77071.48,38.8,0.17691,0.00017,12.13112]
[1779666417804,32.32,77071.48,38.8,0.17691,0.00017,12.13112]
[1779666418014,32.32,77064.52,38.8,0.17571,0.00017,12.07811]
[1779666420451,32.32,77061.42,38.8,0.17518,0.00017,12.05452]
[1779666422053,32.32,77045.81,38.8,0.17253,0.00017,11.93579]
[1779666424381,32.32,77043.77,38.8,0.17219,0.00017,11.92062]
[1779666424748,32.32,77043.77,38.8,0.17219,0.00017,11.92062]
[1779666424853,32.32,77043.77,38.8,0.17219,0.00017,11.92062]
[1779666424954,32.32,77042.93,38.8,0.17206,0.00017,11.91442]
[1779666425746,32.32,77042.93,38.8,0.17206,0.00017,11.91442]
[1779666425853,32.32,77042.93,38.8,0.17206,0.00017,11.91442]
[1779666425900,32.32,77042.93,38.8,0.17206,0.00017,11.91442]
[1779666425954,32.32,77042.93,38.8,0.17206,0.00017,11.91442]
[1779666427105,32.32,77041.78,38.8,0.17186,0.00017,11.90565]
[1779666427265,32.32,77040.95,38.8,0.17172,0.00017,11.89936]
[1779666427940,32.32,77038.7,38.8,0.17134,0.00017,11.88221]
[1779666428737,32.32,77038.7,38.8,0.17134,0.00017,11.88221]
[1779666430513,32.32,77039.35,38.8,0.17146,0.00017,11.88767]
[1779666430565,32.32,77039.35,38.8,0.17146,0.00017,11.88767]
[1779666430881,32.32,77039.3,38.8,0.17146,0.00017,11.88754]
[1779666434095,32.32,77039.27,38.8,0.17146,0.00017,11.88739]
[1779666434114,32.32,77039.28,38.8,0.17146,0.00017,11.88751]
[1779666435630,32.32,77039.21,38.8,0.17145,0.00017,11.88701]
[1779666436385,32.32,77050.2,38.8,0.1733,0.00017,11.97036]
[1779666441846,32.32,77049.39,38.8,0.17314,0.00017,11.96303]
[1779666447461,32.31,77051.59,38.8,0.17346,0.00017,11.97769]
[1779666452497,32.31,77047.65,38.8,0.1727,0.00017,11.9404]
[1779666457532,32.3,77054.14,38.8,0.17377,0.00017,11.98856]
[1779666461121,32.3,77054.27,38.8,0.17378,0.00017,11.98924]
[1779666465372,32.3,77054.36,38.8,0.17376,0.00017,11.98807]
[1779666470623,32.29,77052.74,38.8,0.17344,0.00017,11.97394]
[1779666475658,32.29,77053.15,38.8,0.17348,0.00017,11.97568]
[1779666477027,32.29,77053.15,38.8,0.17348,0.00017,11.97568]
[1779666477112,32.29,77053.19,38.8,0.17348,0.00017,11.97572]
[1779666478977,32.29,77056.5,38.8,0.17404,0.00017,12.0009]
[1779666479023,32.29,77056.49,38.8,0.17404,0.00017,12.00074]
[1779666484884,32.28,77050.48,38.8,0.17299,0.00017,11.9536]
[1779666491774,32.28,77050.47,38.8,0.17294,0.00017,11.9516]
[1779666496808,32.27,77047.31,38.8,0.17238,0.00017,11.92641]
[1779666501293,32.27,77046.49,38.8,0.17223,0.00017,11.91955]
[1779666501458,32.27,77046.47,38.8,0.17222,0.00017,11.9192]
[1779666504352,32.27,77056.84,38.8,0.17396,0.00017,11.99753]
[1779666504361,32.27,77056.84,38.8,0.17396,0.00017,11.99753]
[1779666504572,32.27,77056.84,38.8,0.17396,0.00017,11.99753]
[1779666504989,32.27,77056.84,38.8,0.17396,0.00017,11.99753]
[1779666505070,32.27,77065.71,38.8,0.17547,0.00017,12.06485]
[1779666510907,32.26,77064.25,38.8,0.17517,0.00017,12.0513]
[1779666515943,32.26,77055.46,38.8,0.17356,0.00017,11.97659]
[1779666517075,32.26,77055.46,38.8,0.17356,0.00017,11.97659]
[1779666518258,32.26,77050.44,38.8,0.17271,0.00017,11.93824]
[1779666523999,32.26,77050.05,38.8,0.17265,0.00017,11.93536]
[1779666529035,32.26,77049.25,38.8,0.17251,0.00017,11.92932]
[1779666534069,32.26,77053.68,38.8,0.17326,0.00017,11.96307]
[1779666538976,32.26,77053.36,38.8,0.17321,0.00017,11.96053]
[1779666539104,32.26,77053.65,38.8,0.17325,0.00017,11.96273]
[1779666544142,32.25,77056.87,38.8,0.17377,0.00017,11.9861]
[1779666548151,32.25,77057.5,38.8,0.17386,0.00017,11.99013]
[1779666548990,32.25,77058.94,38.8,0.1741,0.00017,12.00085]
[1779666549177,32.25,77065.39,38.8,0.1752,0.00017,12.04978]
[1779666553209,32.25,77072.59,38.8,0.17641,0.00017,12.10371]
[1779666553447,32.25,77072.59,38.8,0.17641,0.00017,12.10371]
[1779666556490,32.25,77072.74,38.8,0.17643,0.00017,12.10465]
[1779666561266,32.25,77082.53,38.8,0.17812,0.00017,12.17912]
[1779666561629,32.25,77082.53,38.8,0.17812,0.00017,12.17912]
[1779666565294,32.24,77092.67,38.8,0.17987,0.00017,12.2558]
[1779666568315,32.24,77099.59,38.8,0.18105,0.00017,12.30748]
[1779666573350,32.24,77093.4,38.8,0.17988,0.00017,12.25323]
[1779666578385,32.23,77088.63,38.8,0.17903,0.00017,12.21612]
[1779666583420,32.23,77084.12,38.8,0.17823,0.00017,12.18097]
[1779666589462,32.23,77083.29,38.8,0.17807,0.00017,12.17382]
[1779666594496,32.23,77082.73,38.8,0.17796,0.00017,12.16888]
[1779666599955,32.23,77082.58,38.8,0.17792,0.00017,12.16721]
[1779666600581,32.23,77082.46,38.8,0.17789,0.00017,12.16617]
[1779666601881,32.22,77082.24,38.8,0.17785,0.00017,12.16436]
[1779666601898,32.22,77082.24,38.8,0.17785,0.00017,12.16436]
[1779666601922,32.22,77082.24,38.8,0.17785,0.00017,12.16436]
[1779666601996,32.22,77082.24,38.8,0.17785,0.00017,12.16436]
[1779666602280,32.22,77060.89,38.8,0.17418,0.00017,12.00136]
[1779666603253,32.22,77060.89,38.8,0.17418,0.00017,12.00136]
[1779666603332,32.22,77044.47,38.8,0.17138,0.00017,11.8756]
[1779666607494,32.22,77041.62,38.8,0.17089,0.00017,11.85325]
[1779666607582,32.22,77041.62,38.8,0.17089,0.00017,11.85325]
[1779666610051,32.22,77041.29,38.8,0.17083,0.00017,11.85047]
[1779666611884,32.22,77049.48,38.8,0.1722,0.00017,11.91263]
[1779666613314,32.22,77049.48,38.8,0.1722,0.00017,11.91263]
[1779666615456,32.22,77045.73,38.8,0.17155,0.00017,11.88342]
[1779666616086,32.22,77045.73,38.8,0.17155,0.00017,11.88342]
[1779666621711,32.21,77049.31,38.8,0.17213,0.00017,11.90951]
[1779666626744,32.21,77049.34,38.8,0.17211,0.00017,11.90873]
[1779666631775,32.21,77048.7,38.8,0.17199,0.00017,11.90324]
[1779666636587,32.21,77047.45,38.8,0.17169,0.00017,11.88665]
[1779666641850,32.2,77045.25,38.8,0.1713,0.00017,11.86886]
[1779666647161,32.2,77045.02,38.8,0.17125,0.00017,11.86665]
[1779666648717,32.2,77045.02,38.8,0.17124,0.00017,11.86635]
[1779666651569,32.2,77042.67,38.8,0.17083,0.00017,11.84776]
[1779666653672,32.2,77032.86,38.8,0.16917,0.00017,11.77247]
[1779666656455,32.2,77032.88,38.8,0.16917,0.00017,11.77255]
[1779666659084,32.2,77021.65,38.8,0.1673,0.00017,11.68656]
[1779666662739,32.2,77020.55,38.8,0.16712,0.00017,11.67841]
[1779666665261,32.2,77020.55,38.8,0.16712,0.00017,11.6785]
[1779666665502,32.2,77020.55,38.8,0.16712,0.00017,11.6785]
[1779666667026,32.2,77031.23,38.8,0.16891,0.00017,11.76055]
[1779666673069,32.2,77032.03,38.8,0.16904,0.00017,11.76661]
[1779666678104,32.2,77031.5,38.8,0.16895,0.00017,11.76244]
[1779666683143,32.2,77032.49,38.8,0.16912,0.00017,11.76993]
[1779666683753,32.2,77032.49,38.8,0.16912,0.00017,11.76993]
[1779666686353,32.2,77032.43,38.8,0.16911,0.00017,11.76945]
[1779666687170,32.2,77039.74,38.8,0.17034,0.00017,11.82538]
[1779666692205,32.2,77041.31,38.8,0.17053,0.00017,11.83107]
[1779666694672,32.2,77042.55,38.8,0.17073,0.00017,11.84033]
[1779666700262,32.2,77045.03,38.8,0.17113,0.00017,11.85851]
[1779666705396,32.19,77045.11,38.8,0.17113,0.00017,11.85856]
[1779666711344,32.19,77044.42,38.8,0.171,0.00017,11.8523]
[1779666716379,32.19,77045.72,38.8,0.1712,0.00017,11.86159]
[1779666721416,32.19,77044.9,38.8,0.17105,0.00017,11.85461]
[1779666723555,32.19,77044.9,38.8,0.17104,0.00017,11.85447]
[1779666723679,32.19,77044.96,38.8,0.17105,0.00017,11.8548]
[1779666724512,32.19,77044.96,38.8,0.17105,0.00017,11.8548]
[1779666727355,32.19,77039.34,38.8,0.17009,0.00017,11.81143]
[1779666727392,32.19,77039.34,38.8,0.17009,0.00017,11.81143]
[1779666728563,32.18,77040.2,38.8,0.17024,0.00017,11.81794]
[1779666728507,32.18,77050.43,38.8,0.17196,0.00017,11.89606]
[1779666731872,32.18,77056.15,38.8,0.17292,0.00017,11.93913]
[1779666731919,32.18,77056.15,38.8,0.17292,0.00017,11.93913]
[1779666737527,32.18,77066.77,38.8,0.1747,0.00017,12.01876]
[1779666742561,32.17,77068.32,38.8,0.17493,0.00017,12.02899]
[1779666743297,32.17,77068.32,38.8,0.17493,0.00017,12.02899]
[1779666743569,32.17,77068.9,38.8,0.17502,0.00017,12.03332]
[1779666743665,32.17,77068.9,38.8,0.17502,0.00017,12.03332]
[1779666745068,32.17,77068.9,38.8,0.17502,0.00017,12.03332]
[1779666747092,32.17,77071.09,38.8,0.1754,0.00017,12.05012]
[1779666752633,32.17,77076.81,38.8,0.17633,0.00017,12.0881]
[1779666754869,32.17,77077.47,38.8,0.17644,0.00017,12.09313]
[1779666755099,32.17,77077.47,38.8,0.17644,0.00017,12.09313]
[1779666755150,32.17,77077.47,38.8,0.17644,0.00017,12.09313]
[1779666755378,32.17,77095.74,38.8,0.17961,0.00017,12.23255]
[1779666756017,32.17,77095.74,38.8,0.17961,0.00017,12.23255]
[1779666756554,32.17,77095.74,38.8,0.17961,0.00017,12.23255]
[1779666756591,32.17,77085.58,38.8,0.17784,0.00017,12.15478]
[1779666758007,32.17,77084.95,38.8,0.17773,0.00017,12.14997]
[1779666761723,32.17,77085.69,38.8,0.17785,0.00017,12.15531]
[1779666761840,32.17,77085.69,38.8,0.17785,0.00017,12.15531]
[1779666763195,32.17,77083.48,38.8,0.17746,0.00017,12.13836]
[1779666763479,32.17,77054.91,38.8,0.17256,0.00017,11.9199]
[1779666764353,32.17,77054.91,38.8,0.17256,0.00017,11.9199]
[1779666765508,32.17,77056.57,38.8,0.17284,0.00017,11.93262]
[1779666765653,32.17,77060.49,38.8,0.17351,0.00017,11.96257]
[1779666766555,32.17,77060.73,38.8,0.17355,0.00017,11.96457]
[1779666770341,32.17,77058.88,38.8,0.17325,0.00017,11.95079]
[1779666770374,32.17,77058.88,38.8,0.17325,0.00017,11.95079]
[1779666770382,32.17,77058.88,38.8,0.17325,0.00017,11.95079]
[1779666770655,32.17,77058.63,38.8,0.17321,0.00017,11.94907]
[1779666770753,32.17,77058.63,38.8,0.17321,0.00017,11.94907]
[1779666773489,32.17,77063.63,38.8,0.17407,0.00017,11.98757]
[1779666773606,32.17,77063.63,38.8,0.17407,0.00017,11.98757]
[1779666773587,32.17,77063.7,38.8,0.17409,0.00017,11.98839]
[1779666775758,32.17,77063.87,38.8,0.17411,0.00017,11.9896]
[1779666781403,32.17,77057.24,38.8,0.17297,0.00017,11.93855]
[1779666781436,32.17,77057.24,38.8,0.17297,0.00017,11.93855]
[1779666781566,32.17,77057.24,38.8,0.17297,0.00017,11.93855]
[1779666781465,32.17,77057.38,38.8,0.173,0.00017,11.93961]
[1779666787269,32.17,77059.91,38.8,0.17341,0.00017,11.95809]
[1779666793193,32.17,77059.14,38.8,0.17325,0.00017,11.95079]
[1779666794784,32.17,77059.16,38.8,0.17324,0.00017,11.95049]
[1779666795466,32.17,77059.16,38.8,0.17324,0.00017,11.95049]
[1779666799768,32.16,77053.15,38.8,0.1722,0.00017,11.90373]
[1779666803732,32.16,77051.72,38.8,0.17194,0.00017,11.89198]
[1779666806142,32.16,77051.14,38.8,0.17183,0.00017,11.88725]
[1779666806467,32.16,77051.14,38.8,0.17183,0.00017,11.88725]
[1779666807882,32.16,77051.14,38.8,0.17182,0.00017,11.88697]
[1779666813062,32.16,77049.37,38.8,0.17144,0.00017,11.86672]
[1779666818141,32.16,77050.05,38.8,0.17155,0.00017,11.87145]
[1779666823891,32.15,77049.54,38.8,0.17144,0.00017,11.86685]
[1779666829174,32.15,77050.98,38.8,0.17167,0.00017,11.87717]
[1779666834211,32.15,77053.61,38.8,0.17211,0.00017,11.89668]
[1779666837786,32.15,77052.92,38.8,0.17198,0.00017,11.89111]
[1779666842945,32.15,77049.72,38.8,0.17142,0.00017,11.86587]
[1779666848309,32.14,77044.85,38.8,0.17059,0.00017,11.82807]
[1779666853343,32.14,77044.85,38.8,0.17058,0.00017,11.82773]
[1779666858379,32.14,77044.98,38.8,0.17059,0.00017,11.82839]
[1779666863414,32.14,77044.93,38.8,0.17058,0.00017,11.82765]
[1779666867447,32.14,77044.63,38.8,0.17052,0.00017,11.82521]
[1779666867656,32.14,77034.91,38.8,0.16888,0.00017,11.75056]
[1779666868479,32.14,77034.91,38.8,0.16888,0.00017,11.75056]
[1779666868953,32.14,77028.89,38.8,0.16787,0.00017,11.70442]
[1779666873985,32.14,77027.57,38.8,0.1676,0.00017,11.68885]
[1779666875709,32.14,77027.57,38.8,0.1676,0.00017,11.68897]
[1779666881856,32.14,77028.33,38.8,0.16774,0.00017,11.69562]
[1779666885572,32.15,77018.65,38.8,0.16614,0.00017,11.62194]
[1779666886261,32.15,77018.65,38.8,0.16614,0.00017,11.62194]
[1779666892622,32.15,77022.72,38.8,0.16686,0.00017,11.65481]
[1779666897450,32.15,77027.83,38.8,0.16773,0.00017,11.695]
[1779666902692,32.16,77033.31,38.8,0.16867,0.00017,11.73765]
[1779666908734,32.16,77033.33,38.8,0.16868,0.00017,11.73818]
[1779666911759,32.16,77025.39,38.8,0.16735,0.00017,11.67747]
[1779666916786,32.16,77023.79,38.8,0.16709,0.00017,11.66568]
[1779666921892,32.16,77023.41,38.8,0.16705,0.00017,11.6635]
[1779666927872,32.16,77023.09,38.8,0.16702,0.00017,11.66214]
[1779666931145,32.17,77019.25,38.8,0.16638,0.00017,11.63303]
[1779666932189,32.17,77008.52,38.8,0.16455,0.00017,11.54526]
[1779666933182,32.17,77008.52,38.8,0.16455,0.00017,11.54526]
[1779666933234,32.17,77007.77,38.8,0.16443,0.00017,11.53982]
[1779666934053,32.17,77007.77,38.8,0.16443,0.00017,11.53982]
[1779666941522,32.17,77007.71,38.8,0.16444,0.00017,11.54]
[1779666945545,32.17,77007.49,38.8,0.16441,0.00017,11.53873]
[1779666946753,32.17,77006.78,38.8,0.16429,0.00017,11.53336]
[1779666947440,32.17,77005.39,38.8,0.16407,0.00017,11.52289]
[1779666948286,32.17,77005.39,38.8,0.16407,0.00017,11.52289]
[1779666949178,32.17,77005.32,38.8,0.16406,0.00016,11.52267]
[1779666952530,32.17,77006.55,38.8,0.16429,0.00017,11.53304]
[1779666952631,32.18,77006.41,38.8,0.16427,0.00017,11.53228]
[1779666953251,32.18,77006.41,38.8,0.16427,0.00017,11.53228]
[1779666960098,32.18,77004.95,38.8,0.16404,0.00016,11.5217]
[1779666962260,32.18,77005.01,38.8,0.16406,0.00016,11.52224]
[1779666962690,32.18,77005.01,38.8,0.16406,0.00016,11.52224]
[1779666963119,32.18,77018.54,38.8,0.1663,0.00017,11.62609]
[1779666965564,32.18,77019.72,38.8,0.1665,0.00017,11.63508]
[1779666971175,32.18,77020.66,38.8,0.16664,0.00017,11.64176]
[1779666976210,32.18,77020.0,38.8,0.16652,0.00017,11.63639]
[1779666981245,32.17,77020.16,38.8,0.16654,0.00017,11.63735]
[1779666982541,32.17,77020.16,38.8,0.16654,0.00017,11.63735]
[1779666982640,32.17,77020.16,38.8,0.16654,0.00017,11.6373]
[1779666990308,32.18,77019.66,38.8,0.16649,0.00017,11.63505]
[1779666991280,32.18,77019.66,38.8,0.16649,0.00017,11.63505]
[1779666996350,32.18,77016.09,38.8,0.16587,0.00017,11.60314]
[1779667001856,32.19,77012.41,38.8,0.16528,0.00017,11.57597]
[1779667003179,32.19,77006.39,38.8,0.16429,0.00017,11.53037]
[1779667003764,32.19,77006.39,38.8,0.16429,0.00017,11.53037]
[1779667003399,32.19,77005.12,38.8,0.16409,0.00016,11.52096]
[1779667006420,32.19,76998.02,38.8,0.16293,0.00016,11.46703]
[1779667008452,32.19,76998.06,38.8,0.16294,0.00016,11.46751]
[1779667008553,32.19,76998.06,38.8,0.16294,0.00016,11.46751]
[1779667008583,32.19,76998.06,38.8,0.16294,0.00016,11.46751]
[1779667008593,32.19,76998.06,38.8,0.16295,0.00016,11.46768]
[1779667008944,32.19,76998.06,38.8,0.16295,0.00016,11.46768]
[1779667009110,32.19,76998.06,38.8,0.16295,0.00016,11.46768]
[1779667009808,32.19,76987.55,38.8,0.16123,0.00016,11.38709]
[1779667010629,32.19,76987.55,38.8,0.16123,0.00016,11.38709]
[1779667016492,32.19,76983.59,38.8,0.16059,0.00016,11.35697]
[1779667022236,32.19,76984.12,38.8,0.16068,0.00016,11.36135]
[1779667022269,32.19,76984.12,38.8,0.16068,0.00016,11.36135]
[1779667023199,32.19,76984.12,38.8,0.16068,0.00016,11.36141]
[1779667026953,32.19,76984.16,38.8,0.16069,0.00016,11.36197]
[1779667027022,32.19,76984.16,38.8,0.16069,0.00016,11.36197]
[1779667027998,32.19,76983.72,38.8,0.16062,0.00016,11.35867]
[1779667033619,32.19,76983.28,38.8,0.16056,0.00016,11.35558]
[1779667035268,32.19,76983.41,38.8,0.16058,0.00016,11.35681]
[1779667040285,32.2,76985.08,38.8,0.16086,0.00016,11.36986]
[1779667042542,32.2,76985.59,38.8,0.16095,0.00016,11.37396]
[1779667047190,32.2,76988.64,38.8,0.16145,0.00016,11.39759]
[1779667052745,32.2,76995.92,38.8,0.16258,0.00016,11.44773]
[1779667053025,32.2,76995.92,38.8,0.16258,0.00016,11.44773]
[1779667054138,32.2,76995.92,38.8,0.16258,0.00016,11.44774]
[1779667054654,32.2,76995.92,38.8,0.16258,0.00016,11.44774]
[1779667054760,32.2,77001.84,38.8,0.16356,0.00016,11.49307]
[1779667059795,32.2,77001.58,38.8,0.16353,0.00016,11.49187]
[1779667065375,32.2,77001.37,38.8,0.16351,0.00016,11.49091]
[1779667072887,32.2,77006.46,38.8,0.16437,0.00017,11.53092]
[1779667078928,32.2,77012.91,38.8,0.16544,0.00017,11.58033]
[1779667079944,32.2,77013.12,38.8,0.16547,0.00017,11.58193]
[1779667080047,32.2,77013.12,38.8,0.16547,0.00017,11.58193]
[1779667080984,32.2,77017.29,38.8,0.16617,0.00017,11.61385]
[1779667086985,32.2,77018.62,38.8,0.16638,0.00017,11.62365]
[1779667091281,32.2,77019.1,38.8,0.16646,0.00017,11.6272]
[1779667092020,32.2,77011.27,38.8,0.16515,0.00017,11.56705]
[1779667097056,32.2,77009.47,38.8,0.16486,0.00017,11.55336]
[1779667100604,32.2,77009.63,38.8,0.16488,0.00017,11.55464]
[1779667101282,32.2,77009.52,38.8,0.16487,0.00017,11.55382]
[1779667101307,32.2,77009.52,38.8,0.16487,0.00017,11.55382]
[1779667101352,32.2,77004.81,38.8,0.16409,0.00016,11.51777]
[1779667102553,32.2,77004.81,38.8,0.16409,0.00016,11.51777]
[1779667103371,32.2,77004.28,38.8,0.164,0.00016,11.51375]
[1779667106128,32.2,77002.32,38.8,0.16367,0.00016,11.4983]
[1779667107718,32.2,76997.78,38.8,0.16292,0.00016,11.46339]
[1779667107813,32.2,76990.15,38.8,0.16167,0.00016,11.40485]
[1779667108588,32.2,76990.15,38.8,0.16167,0.00016,11.40485]
[1779667109174,32.2,76990.15,38.8,0.16167,0.00016,11.40483]
[1779667113702,32.2,76989.36,38.8,0.16147,0.00016,11.39279]
[1779667113958,32.2,76989.36,38.8,0.16147,0.00016,11.39279]
[1779667119211,32.2,76985.11,38.8,0.16079,0.00016,11.36046]
[1779667124246,32.2,76987.99,38.8,0.16126,0.00016,11.38274]
[1779667128232,32.2,76992.4,38.8,0.16198,0.00016,11.41661]
[1779667128297,32.2,76992.4,38.8,0.16198,0.00016,11.41661]
[1779667128983,32.2,76992.4,38.8,0.16198,0.00016,11.41661]
[1779667135323,32.2,76993.97,38.8,0.16224,0.00016,11.42854]
[1779667136805,32.2,76993.97,38.8,0.16224,0.00016,11.42854]
[1779667141881,32.2,76995.56,38.8,0.16249,0.00016,11.44059]
[1779667143136,32.2,76994.87,38.8,0.16238,0.00016,11.43519]
[1779667144211,32.2,76994.96,38.8,0.16239,0.00016,11.43583]
[1779667149769,32.2,76995.75,38.8,0.16252,0.00016,11.44154]
[1779667153367,32.2,76995.65,38.8,0.16249,0.00016,11.44047]
[1779667155510,32.2,76994.71,38.8,0.16233,0.00016,11.43311]
[1779667161506,32.2,76989.61,38.8,0.16149,0.00016,11.3936]
[1779667166886,32.2,76989.58,38.8,0.16148,0.00016,11.39325]
[1779667171197,32.2,76987.37,38.8,0.16112,0.00016,11.37626]
[1779667176545,32.2,76983.1,38.8,0.16036,0.00016,11.33776]
[1779667181648,32.2,76983.99,38.8,0.16052,0.00016,11.34502]
[1779667184890,32.2,76983.18,38.8,0.16039,0.00016,11.33896]
[1779667188428,32.2,76982.79,38.8,0.16033,0.00016,11.33624]
[1779667190786,32.2,76974.67,38.8,0.15902,0.00016,11.27437]
[1779667192456,32.2,76974.73,38.8,0.15904,0.00016,11.27517]
[1779667197759,32.21,76974.58,38.8,0.15904,0.00016,11.27506]
[1779667201125,32.21,76988.84,38.8,0.16136,0.00016,11.38472]
[1779667201926,32.21,76988.84,38.8,0.16136,0.00016,11.38472]
[1779667201999,32.21,77000.45,38.8,0.16327,0.00016,11.47369]
[1779667203950,32.21,77002.38,38.8,0.16358,0.00016,11.48839]
[1779667204656,32.21,77002.22,38.8,0.16356,0.00016,11.48707]
[1779667204922,32.21,77016.32,38.8,0.16589,0.00017,11.59497]
[1779667205354,32.21,77016.32,38.8,0.16589,0.00017,11.59497]
[1779667205435,32.21,77016.32,38.8,0.16589,0.00017,11.59497]
[1779667206676,32.21,77010.06,38.8,0.16484,0.00017,11.5468]
[1779667207004,32.21,77010.06,38.8,0.16484,0.00017,11.5468]
[1779667207642,32.2,77013.94,38.8,0.16548,0.00017,11.57631]
[1779667207943,32.2,77013.94,38.8,0.16548,0.00017,11.57631]
[1779667207944,32.2,77013.94,38.8,0.16548,0.00017,11.57631]
[1779667207949,32.2,77031.22,38.8,0.16836,0.00017,11.70844]
[1779667208147,32.2,77031.22,38.8,0.16836,0.00017,11.70844]
[1779667208479,32.2,77031.22,38.8,0.16836,0.00017,11.70844]
[1779667208964,32.2,77031.22,38.8,0.16836,0.00017,11.70844]
[1779667210687,32.2,77030.54,38.8,0.16824,0.00017,11.70317]
[1779667210845,32.2,77030.54,38.8,0.16824,0.00017,11.70317]
[1779667211003,32.2,77015.26,38.8,0.1657,0.00017,11.58618]
[1779667212048,32.2,77001.25,38.8,0.16338,0.00016,11.47873]
[1779667212874,32.2,77011.08,38.8,0.165,0.00017,11.55403]
[1779667215554,32.2,77007.06,38.8,0.16434,0.00017,11.52343]
[1779667216516,32.2,77007.6,38.8,0.16443,0.00017,11.52764]
[1779667219259,32.2,77017.59,38.8,0.16609,0.00017,11.60432]
[1779667226048,32.2,77022.65,38.8,0.16693,0.00017,11.64292]
[1779667226975,32.2,77012.57,38.8,0.16525,0.00017,11.56561]
[1779667232011,32.2,77013.85,38.8,0.1654,0.00017,11.56964]
[1779667234056,32.2,77014.35,38.8,0.16548,0.00017,11.57349]
[1779667235032,32.2,77015.09,38.8,0.16561,0.00017,11.57919]
[1779667237713,32.2,77020.32,38.8,0.16647,0.00017,11.61879]
[1779667238034,32.2,77020.32,38.8,0.16647,0.00017,11.61879]
[1779667238719,32.2,77017.94,38.8,0.16607,0.00017,11.60033]
[1779667238812,32.2,77017.94,38.8,0.16607,0.00017,11.60033]
[1779667239065,32.2,76999.78,38.8,0.16306,0.00016,11.46095]
[1779667240084,32.2,77007.73,38.8,0.16437,0.00017,11.52185]
[1779667240641,32.2,77007.73,38.8,0.16437,0.00017,11.52185]
[1779667241076,32.2,77007.73,38.8,0.16437,0.00017,11.52185]
[1779667241221,32.2,77012.42,38.8,0.16513,0.00017,11.55735]
[1779667241425,32.2,77012.42,38.8,0.16513,0.00017,11.55735]
[1779667246637,32.2,77018.48,38.8,0.16612,0.00017,11.60276]
[1779667246649,32.2,77018.48,38.8,0.16612,0.00017,11.60276]
[1779667250862,32.19,77021.22,38.8,0.16655,0.00017,11.62275]
[1779667253302,32.19,77023.12,38.8,0.16684,0.00017,11.63614]
[1779667254112,32.19,77023.12,38.8,0.16684,0.00017,11.63614]
[1779667254443,32.19,77024.41,38.8,0.16705,0.00017,11.64571]
[1779667254460,32.19,77024.41,38.8,0.16705,0.00017,11.64571]
[1779667255161,32.19,77031.65,38.8,0.16826,0.00017,11.70096]
[1779667255247,32.19,77023.99,38.8,0.16698,0.00017,11.6423]
[1779667257275,32.19,77023.93,38.8,0.16695,0.00017,11.64123]
[1779667257430,32.19,77023.93,38.8,0.16695,0.00017,11.64123]
[1779667257449,32.19,77023.93,38.8,0.16695,0.00017,11.64123]
[1779667258414,32.19,77024.77,38.8,0.16709,0.00017,11.64735]
[1779667258739,32.19,77024.77,38.8,0.16709,0.00017,11.64735]
[1779667264146,32.18,77019.77,38.8,0.16622,0.00017,11.60763]
[1779667266070,32.18,77014.98,38.8,0.16542,0.00017,11.57066]
[1779667266325,32.18,77013.58,38.8,0.16518,0.00017,11.55951]
[1779667266451,32.18,77013.58,38.8,0.16518,0.00017,11.55951]
[1779667267030,32.18,77013.58,38.8,0.16518,0.00017,11.55951]
[1779667267089,32.18,77013.58,38.8,0.16518,0.00017,11.55951]
[1779667267197,32.18,77019.36,38.8,0.16614,0.00017,11.6038]
[1779667268157,32.18,77058.52,38.8,0.17273,0.00017,11.90323]
[1779667269467,32.18,77051.2,38.8,0.17148,0.00017,11.84707]
[1779667274472,32.18,77052.65,38.8,0.17171,0.00017,11.8576]
[1779667280310,32.17,77056.82,38.8,0.1724,0.00017,11.88851]
[1779667285470,32.17,77053.3,38.8,0.17178,0.00017,11.86048]
[1779667290505,32.17,77062.98,38.8,0.17341,0.00017,11.93382]
[1779667295540,32.17,77055.64,38.8,0.17207,0.00017,11.87071]
[1779667300575,32.16,77049.54,38.8,0.17102,0.00017,11.82321]
[1779667305769,32.16,77049.89,38.8,0.17107,0.00017,11.8255]
[1779667307021,32.16,77050.68,38.8,0.1712,0.00017,11.83144]
[1779667307074,32.16,77051.38,38.8,0.17131,0.00017,11.83669]
[1779667307732,32.16,77051.38,38.8,0.17131,0.00017,11.83669]
[1779667307766,32.16,77051.38,38.8,0.17131,0.00017,11.83669]
[1779667308224,32.16,77051.38,38.8,0.17131,0.00017,11.83669]
[1779667308230,32.16,77042.05,38.8,0.16973,0.00017,11.76489]
[1779667308635,32.16,77034.01,38.8,0.16836,0.00017,11.70283]
[1779667309280,32.16,77034.01,38.8,0.16836,0.00017,11.70283]
[1779667309490,32.16,77034.01,38.8,0.16836,0.00017,11.70283]
[1779667312118,32.16,77026.56,38.8,0.1671,0.00017,11.64504]
[1779667313354,32.16,77020.5,38.8,0.16607,0.00017,11.59799]
[1779667316587,32.15,77020.79,38.8,0.16611,0.00017,11.59951]
[1779667318179,32.15,77020.79,38.8,0.1661,0.00017,11.59927]
[1779667318225,32.15,77020.79,38.8,0.1661,0.00017,11.59927]
[1779667323740,32.15,77026.39,38.8,0.167,0.00017,11.64061]
[1779667328775,32.14,77026.93,38.8,0.16706,0.00017,11.64339]
[1779667330789,32.14,77018.68,38.8,0.16567,0.00017,11.57956]
[1779667335824,32.14,77025.84,38.8,0.16684,0.00017,11.63317]
[1779667340860,32.14,77025.29,38.8,0.16671,0.00017,11.62757]
[1779667345896,32.13,77024.8,38.8,0.1666,0.00017,11.62251]
[1779667350931,32.13,77022.28,38.8,0.16616,0.00017,11.60206]
[1779667355968,32.13,77025.61,38.8,0.16662,0.00017,11.62061]
[1779667361003,32.12,77020.67,38.8,0.16578,0.00017,11.58156]
[1779667366037,32.12,77028.47,38.8,0.16705,0.00017,11.64035]
[1779667367327,32.12,77031.1,38.8,0.16749,0.00017,11.66026]
[1779667367447,32.12,77031.1,38.8,0.16749,0.00017,11.66026]
[1779667367776,32.12,77031.1,38.8,0.16749,0.00017,11.66026]
[1779667368078,32.12,77031.1,38.8,0.16749,0.00017,11.66026]
[1779667369678,32.12,77040.76,38.8,0.1691,0.00017,11.73371]
[1779667378122,32.11,77042.36,38.8,0.16929,0.00017,11.74229]
[1779667378954,32.11,77042.36,38.8,0.16929,0.00017,11.74229]
[1779667379037,32.11,77042.36,38.8,0.16929,0.00017,11.74229]
[1779667379129,32.1,77042.53,38.8,0.16931,0.00017,11.74317]
[1779667384167,32.1,77038.26,38.8,0.16856,0.00017,11.70946]
[1779667387847,32.1,77039.22,38.8,0.16872,0.00017,11.71637]
[1779667391276,32.1,77040.84,38.8,0.16898,0.00017,11.72854]
[1779667392997,32.1,77042.41,38.8,0.16924,0.00017,11.74041]
[1779667398265,32.1,77042.16,38.8,0.16919,0.00017,11.73819]
[1779667403300,32.1,77042.87,38.8,0.16931,0.00017,11.7435]
[1779667403857,32.1,77042.87,38.8,0.16931,0.00017,11.7435]
[1779667409052,32.09,77040.59,38.8,0.16891,0.00017,11.72512]
[1779667409342,32.09,77040.11,38.8,0.16882,0.00017,11.72124]
[1779667410496,32.09,77039.67,38.8,0.16874,0.00017,11.71744]
[1779667412338,32.09,77039.67,38.8,0.16874,0.00017,11.71744]
[1779667412523,32.09,77041.0,38.8,0.16888,0.00017,11.72087]
[1779667412527,32.09,77041.0,38.8,0.16888,0.00017,11.72087]
[1779667412695,32.09,77041.0,38.8,0.16888,0.00017,11.72087]
[1779667413132,32.09,77041.0,38.8,0.16888,0.00017,11.72087]
[1779667413279,32.09,77041.0,38.8,0.16888,0.00017,11.72087]
[1779667413320,32.09,77041.0,38.8,0.16888,0.00017,11.72087]
[1779667413996,32.09,77077.62,38.8,0.17511,0.00017,12.00097]
[1779667416243,32.09,77078.98,38.8,0.17534,0.00017,12.01103]
[1779667416345,32.09,77078.98,38.8,0.17534,0.00017,12.01103]
[1779667416331,32.09,77083.96,38.8,0.17619,0.00017,12.04877]
[1779667421971,32.08,77089.88,38.8,0.17717,0.00017,12.092]
[1779667422832,32.08,77091.58,38.8,0.17746,0.00017,12.10458]
[1779667422992,32.08,77091.58,38.8,0.17746,0.00017,12.10458]
[1779667423041,32.08,77093.13,38.8,0.17772,0.00017,12.11599]
[1779667423453,32.08,77101.27,38.8,0.17914,0.00018,12.17829]
[1779667426811,32.07,77103.15,38.8,0.17945,0.00018,12.19205]
[1779667432766,32.07,77102.2,38.8,0.17924,0.00018,12.18288]
[1779667438126,32.06,77103.09,38.8,0.17936,0.00018,12.18813]
[1779667438558,32.06,77103.3,38.8,0.17938,0.00018,12.18912]
[1779667439053,32.06,77103.3,38.8,0.17938,0.00018,12.18912]
[1779667439135,32.06,77091.44,38.8,0.1773,0.00017,12.098]
[1779667439861,32.06,77091.44,38.8,0.1773,0.00017,12.098]
[1779667440055,32.06,77091.44,38.8,0.1773,0.00017,12.098]
[1779667440130,32.06,77080.11,38.8,0.17533,0.00017,12.01074]
[1779667440999,32.06,77080.11,38.8,0.17533,0.00017,12.01074]
[1779667441097,32.06,77085.01,38.8,0.17617,0.00017,12.04801]
[1779667442194,32.06,77096.91,38.8,0.17824,0.00017,12.13905]
[1779667446652,32.06,77104.87,38.8,0.17961,0.00018,12.199]
[1779667451687,32.05,77109.27,38.8,0.18034,0.00018,12.23101]
[1779667457283,32.05,77108.67,38.8,0.1802,0.00018,12.22464]
[1779667457308,32.04,77092.66,38.8,0.17739,0.00017,12.10167]
[1779667462060,32.04,77085.55,38.8,0.17613,0.00017,12.04633]
[1779667462459,32.04,77085.55,38.8,0.17613,0.00017,12.04633]
[1779667463214,32.04,77085.55,38.8,0.17612,0.00017,12.04599]
[1779667468807,32.03,77088.0,38.8,0.1765,0.00017,12.06264]
[1779667473842,32.03,77085.27,38.8,0.17592,0.00017,12.03402]
[1779667478877,32.02,77085.53,38.8,0.17592,0.00017,12.03431]
[1779667481885,32.02,77085.5,38.8,0.1759,0.00017,12.0334]
[1779667483382,32.02,77075.11,38.8,0.17409,0.00017,11.95293]
[1779667487600,32.02,77073.87,38.8,0.17385,0.00017,11.94247]
[1779667487624,32.02,77073.87,38.8,0.17385,0.00017,11.94247]
[1779667490091,32.01,77062.25,38.8,0.17184,0.00017,11.85248]
[1779667495174,32.01,77065.33,38.8,0.17236,0.00017,11.87558]
[1779667497005,32.01,77072.47,38.8,0.17357,0.00017,11.93001]
[1779667497927,32.01,77072.47,38.8,0.17357,0.00017,11.93001]
[1779667498082,32.01,77072.47,38.8,0.17357,0.00017,11.93001]
[1779667498272,32.01,77062.71,38.8,0.17189,0.00017,11.85476]
[1779667499019,32.01,77050.7,38.8,0.16983,0.00017,11.76179]
[1779667505012,32.0,77049.83,38.8,0.16965,0.00017,11.75332]
[1779667508446,32.0,77049.69,38.8,0.16958,0.00017,11.75049]
[1779667509135,32.0,77052.69,38.8,0.17008,0.00017,11.77316]
[1779667509990,32.0,77054.11,38.8,0.17032,0.00017,11.78384]
[1779667510103,32.0,77057.92,38.8,0.17096,0.00017,11.8127]
[1779667513333,31.99,77059.38,38.8,0.17119,0.00017,11.82339]
[1779667513434,31.99,77060.44,38.8,0.17137,0.00017,11.83127]
[1779667515441,31.99,77061.87,38.8,0.17161,0.00017,11.84219]
[1779667516146,31.99,77056.86,38.8,0.17075,0.00017,11.80324]
[1779667516999,31.99,77056.86,38.8,0.17075,0.00017,11.80324]
[1779667517153,31.99,77055.8,38.8,0.17056,0.00017,11.79482]
[1779667521047,31.99,77059.07,38.8,0.17112,0.00017,11.81994]
[1779667521416,31.99,77066.01,38.8,0.1723,0.00017,11.87324]
[1779667526547,31.99,77067.59,38.8,0.17256,0.00017,11.88474]
[1779667527553,31.99,77067.86,38.8,0.1726,0.00017,11.88669]
[1779667528069,31.99,77067.86,38.8,0.1726,0.00017,11.88669]
[1779667533266,31.99,77070.22,38.8,0.17292,0.00017,11.89808]
[1779667538375,31.98,77070.95,38.8,0.17304,0.00017,11.90317]
[1779667542330,31.98,77061.27,38.8,0.17136,0.00017,11.82793]
[1779667545287,31.98,77060.71,38.8,0.17126,0.00017,11.82351]
[1779667545511,31.98,77060.71,38.8,0.17126,0.00017,11.82351]
[1779667545528,31.98,77056.35,38.8,0.17052,0.00017,11.78989]
[1779667545601,31.98,77056.35,38.8,0.17052,0.00017,11.78989]
[1779667545691,31.98,77056.35,38.8,0.17052,0.00017,11.78989]
[1779667545813,31.98,77056.35,38.8,0.17052,0.00017,11.78989]
[1779667545864,31.98,77056.35,38.8,0.17052,0.00017,11.78989]
[1779667546367,31.98,77065.5,38.8,0.17208,0.00017,11.86033]
[1779667548455,31.98,77068.47,38.8,0.17259,0.00017,11.8831]
[1779667554421,31.98,77071.72,38.8,0.17313,0.00017,11.90715]
[1779667559456,31.98,77072.01,38.8,0.17315,0.00017,11.90844]
[1779667564493,31.97,77069.71,38.8,0.17274,0.00017,11.88989]
[1779667570535,31.97,77067.37,38.8,0.17232,0.00017,11.87105]
[1779667573564,31.97,77055.06,38.8,0.17021,0.00017,11.77592]
[1779667574329,31.97,77055.06,38.8,0.17021,0.00017,11.77592]
[1779667574571,31.97,77050.87,38.8,0.16949,0.00017,11.74363]
[1779667574754,31.97,77050.87,38.8,0.16949,0.00017,11.74363]
[1779667574803,31.97,77050.87,38.8,0.16949,0.00017,11.74363]
[1779667575433,31.97,77050.87,38.8,0.16949,0.00017,11.74363]
[1779667575578,31.97,77050.53,38.8,0.16943,0.00017,11.74084]
[1779667575866,31.97,77050.53,38.8,0.16943,0.00017,11.74084]
[1779667577381,31.97,77050.28,38.8,0.16939,0.00017,11.73896]
[1779667577403,31.97,77050.28,38.8,0.16939,0.00017,11.73901]
[1779667579128,31.97,77050.15,38.8,0.16937,0.00017,11.73801]
[1779667584641,31.97,77053.93,38.8,0.16998,0.00017,11.76572]
[1779667585701,31.97,77053.93,38.8,0.16998,0.00017,11.76572]
[1779667586339,31.97,77053.93,38.8,0.16998,0.00017,11.76572]
[1779667587417,31.96,77053.82,38.8,0.16995,0.00017,11.76445]
[1779667592697,31.96,77053.79,38.8,0.16986,0.00017,11.75715]
[1779667596652,31.96,77053.7,38.8,0.16983,0.00017,11.75586]
[1779667597707,31.96,77053.17,38.8,0.16973,0.00017,11.75158]
[1779667597872,31.96,77053.17,38.8,0.16973,0.00017,11.75158]
[1779667599119,31.96,77053.73,38.8,0.16982,0.00017,11.7557]
[1779667599221,31.96,77061.82,38.8,0.1712,0.00017,11.81766]
[1779667604785,31.95,77064.86,38.8,0.17169,0.00017,11.83968]
[1779667605760,31.95,77064.86,38.8,0.17169,0.00017,11.83968]
[1779667605945,31.95,77064.86,38.8,0.17169,0.00017,11.83968]
[1779667606020,31.95,77064.86,38.8,0.17169,0.00017,11.83968]
[1779667606134,31.95,77064.86,38.8,0.17169,0.00017,11.83968]
[1779667606254,31.95,77068.39,38.8,0.17228,0.00017,11.8663]
[1779667607416,31.95,77082.73,38.8,0.17475,0.00017,11.97662]
[1779667607763,31.95,77082.73,38.8,0.17475,0.00017,11.97662]
[1779667608604,31.95,77082.73,38.8,0.17475,0.00017,11.97662]
[1779667610719,31.95,77081.61,38.8,0.17454,0.00017,11.9673]
[1779667612723,31.95,77073.21,38.8,0.17308,0.00017,11.90239]
[1779667613254,31.95,77073.21,38.8,0.17308,0.00017,11.90239]
[1779667617254,31.95,77073.01,38.8,0.17304,0.00017,11.9005]
[1779667621441,31.94,77063.49,38.8,0.17138,0.00017,11.82585]
[1779667623921,31.94,77054.14,38.8,0.16978,0.00017,11.7536]
[1779667627912,31.94,77052.37,38.8,0.16948,0.00017,11.74001]
[1779667627983,31.94,77052.37,38.8,0.16948,0.00017,11.74001]
[1779667628059,31.94,77052.37,38.8,0.16948,0.00017,11.74001]
[1779667628354,31.94,77052.37,38.8,0.16948,0.00017,11.74001]
[1779667628449,31.94,77050.28,38.8,0.16912,0.00017,11.72392]
[1779667629256,31.94,77050.28,38.8,0.16912,0.00017,11.72392]
[1779667629354,31.94,77050.28,38.8,0.16912,0.00017,11.72392]
[1779667629455,31.94,77042.74,38.8,0.16784,0.00017,11.66557]
[1779667629683,31.94,77042.74,38.8,0.16784,0.00017,11.66557]
[1779667630246,31.94,77042.74,38.8,0.16784,0.00017,11.66557]
[1779667630576,31.94,77042.6,38.8,0.16781,0.00017,11.66416]
[1779667631322,31.94,77042.6,38.8,0.16781,0.00017,11.66416]
[1779667631698,31.94,77042.86,38.8,0.16785,0.00017,11.66606]
[1779667632318,31.94,77042.86,38.8,0.16785,0.00017,11.66606]
[1779667632382,31.94,77042.86,38.8,0.16785,0.00017,11.66606]
[1779667634164,31.94,77052.83,38.8,0.16954,0.00017,11.74273]
[1779667634900,31.94,77058.41,38.8,0.17048,0.00017,11.78555]
[1779667635002,31.94,77058.41,38.8,0.17048,0.00017,11.78555]
[1779667637367,31.94,77068.22,38.8,0.17215,0.00017,11.86064]
[1779667637954,31.94,77067.96,38.8,0.1721,0.00017,11.85829]
[1779667638207,31.94,77067.96,38.8,0.1721,0.00017,11.85829]
[1779667644064,31.93,77065.33,38.8,0.17159,0.00017,11.83562]
[1779667649100,31.93,77068.38,38.8,0.17208,0.00017,11.85749]
[1779667652975,31.92,77070.24,38.8,0.17231,0.00017,11.86488]
[1779667653009,31.92,77070.24,38.8,0.17231,0.00017,11.86488]
[1779667653268,31.92,77070.24,38.8,0.17231,0.00017,11.86488]
[1779667653368,31.92,77072.96,38.8,0.17277,0.00017,11.88552]
[1779667654191,31.92,77080.51,38.8,0.17407,0.00017,11.94358]
[1779667658867,31.92,77083.73,38.8,0.17461,0.00017,11.96754]
[1779667658947,31.92,77083.73,38.8,0.17461,0.00017,11.96754]
[1779667662277,31.92,77088.6,38.8,0.17544,0.00017,12.0043]
[1779667662300,31.92,77088.6,38.8,0.17544,0.00017,12.0043]
[1779667662530,31.92,77088.6,38.8,0.17544,0.00017,12.0043]
[1779667662690,31.92,77088.47,38.8,0.17541,0.00017,12.00302]
[1779667663135,31.92,77088.47,38.8,0.17541,0.00017,12.00302]
[1779667663152,31.92,77088.47,38.8,0.17541,0.00017,12.00302]
[1779667663474,31.92,77100.62,38.8,0.17753,0.00018,12.09648]
[1779667666500,31.91,77103.96,38.8,0.17811,0.00018,12.12175]
[1779667667469,31.91,77105.85,38.8,0.17843,0.00018,12.13606]
[1779667667553,31.91,77105.85,38.8,0.17843,0.00018,12.13606]
[1779667672290,31.91,77107.08,38.8,0.17862,0.00018,12.14449]
[1779667676957,31.91,77107.07,38.8,0.17859,0.00018,12.14285]
[1779667682333,31.9,77106.95,38.8,0.17853,0.00018,12.14039]
[1779667687369,31.9,77107.38,38.8,0.17857,0.00018,12.14241]
[1779667692008,31.89,77107.11,38.8,0.1785,0.00018,12.13932]
[1779667693377,31.89,77103.49,38.8,0.17786,0.00018,12.1112]
[1779667693429,31.89,77103.49,38.8,0.17786,0.00018,12.1112]
[1779667693818,31.89,77103.36,38.8,0.17783,0.00018,12.10998]
[1779667696541,31.89,77106.84,38.8,0.17843,0.00018,12.13633]
[1779667697619,31.89,77111.26,38.8,0.17921,0.00018,12.17009]
[1779667697693,31.89,77118.25,38.8,0.18044,0.00018,12.22356]
[1779667702996,31.89,77115.87,38.8,0.18,0.00018,12.2046]
[1779667703485,31.89,77103.82,38.8,0.17787,0.00018,12.11175]
[1779667707249,31.89,77100.31,38.8,0.17726,0.00018,12.08477]
[1779667707330,31.89,77100.31,38.8,0.17726,0.00018,12.08477]
[1779667707453,31.89,77100.31,38.8,0.17726,0.00018,12.08477]
[1779667707513,31.89,77097.85,38.8,0.17683,0.00017,12.06585]
[1779667707790,31.89,77097.85,38.8,0.17683,0.00017,12.06585]
[1779667712215,31.89,77095.98,38.8,0.17649,0.00017,12.05102]
[1779667713529,31.88,77096.65,38.8,0.17654,0.00017,12.04999]
[1779667713627,31.88,77096.65,38.8,0.17654,0.00017,12.04999]
[1779667714164,31.88,77096.57,38.8,0.17652,0.00017,12.04924]
[1779667714599,31.88,77096.57,38.8,0.17652,0.00017,12.04924]
[1779667714736,31.88,77096.71,38.8,0.17655,0.00017,12.05037]
[1779667714820,31.88,77096.71,38.8,0.17655,0.00017,12.05037]
[1779667720133,31.88,77096.46,38.8,0.1765,0.00017,12.04839]
[1779667721739,31.88,77096.71,38.8,0.17655,0.00017,12.05032]
[1779667725417,31.88,77096.57,38.8,0.17652,0.00017,12.049]
[1779667727644,31.88,77094.73,38.8,0.17619,0.00017,12.03459]
[1779667727653,31.88,77095.09,38.8,0.17625,0.00017,12.03738]
[1779667728163,31.88,77095.09,38.8,0.17625,0.00017,12.03738]
[1779667732310,31.88,77095.64,38.8,0.17632,0.00017,12.04048]
[1779667732323,31.88,77095.64,38.8,0.17632,0.00017,12.04048]
[1779667735607,31.88,77085.44,38.8,0.17453,0.00017,11.96104]
[1779667740623,31.87,77085.13,38.8,0.17445,0.00017,11.95755]
[1779667747794,31.87,77082.18,38.8,0.1739,0.00017,11.93308]
[1779667752829,31.87,77081.03,38.8,0.17368,0.00017,11.92325]
[1779667754843,31.86,77090.49,38.8,0.17531,0.00017,11.99583]
[1779667759878,31.86,77096.28,38.8,0.17628,0.00017,12.039]
[1779667764912,31.86,77098.85,38.8,0.1767,0.00018,12.0573]
[1779667768121,31.85,77099.14,38.8,0.17673,0.00018,12.05887]
[1779667770549,31.85,77107.1,38.8,0.1781,0.00018,12.11886]
[1779667775738,31.85,77108.38,38.8,0.17823,0.00018,12.12157]
[1779667781025,31.84,77104.02,38.8,0.1774,0.00018,12.08511]
[1779667781803,31.84,77104.02,38.8,0.1774,0.00018,12.08511]
[1779667784160,31.83,77112.68,38.8,0.1789,0.00018,12.15077]
[1779667787376,31.83,77106.55,38.8,0.17779,0.00018,12.10228]
[1779667788461,31.83,77092.83,38.8,0.17537,0.00017,11.99562]
[1779667794116,31.82,77086.38,38.8,0.17421,0.00017,11.94419]
[1779667799150,31.82,77093.71,38.8,0.17546,0.00017,11.99987]
[1779667800343,31.82,77093.71,38.8,0.17546,0.00017,11.99987]
[1779667800509,31.82,77093.71,38.8,0.17546,0.00017,11.99987]
[1779667803643,31.82,77095.87,38.8,0.17582,0.00017,12.0157]
[1779667804475,31.82,77095.14,38.8,0.17569,0.00017,12.00978]
[1779667807323,31.81,77107.02,38.8,0.17775,0.00018,12.10063]
[1779667809455,31.81,77108.52,38.8,0.178,0.00018,12.11151]
[1779667813614,31.81,77100.96,38.8,0.17663,0.00018,12.05166]
[1779667818802,31.8,77100.56,38.8,0.17653,0.00018,12.04697]
[1779667819139,31.8,77103.75,38.8,0.17708,0.00018,12.07128]
[1779667820756,31.8,77105.64,38.8,0.1774,0.00018,12.08552]
[1779667825895,31.79,77103.46,38.8,0.17697,0.00018,12.06653]
[1779667828260,31.79,77098.02,38.8,0.176,0.00018,12.0238]
[1779667831785,31.79,77098.19,38.8,0.17601,0.00018,12.02422]
[1779667831972,31.79,77102.89,38.8,0.17676,0.00018,12.05431]
[1779667832397,31.79,77109.93,38.8,0.17799,0.00018,12.10836]
[1779667833457,31.79,77109.93,38.8,0.17799,0.00018,12.10836]
[1779667839595,31.78,77105.26,38.8,0.17712,0.00018,12.07008]
[1779667844612,31.78,77102.57,38.8,0.17661,0.00018,12.04761]
[1779667847703,31.77,77097.81,38.8,0.17575,0.00018,12.00987]
[1779667848514,31.77,77110.31,38.8,0.17794,0.00018,12.10594]
[1779667850236,31.77,77110.37,38.8,0.17794,0.00018,12.106]
[1779667851738,31.77,77110.29,38.8,0.17791,0.00018,12.10498]
[1779667851826,31.77,77117.52,38.8,0.17918,0.00018,12.16044]
[1779667856451,31.76,77118.62,38.8,0.17933,0.00018,12.1671]
[1779667857309,31.76,77121.94,38.8,0.17991,0.00018,12.19228]
[1779667860447,31.76,77118.09,38.8,0.1792,0.00018,12.16122]
[1779667864656,31.75,77112.71,38.8,0.17821,0.00018,12.11802]
[1779667867652,31.75,77104.77,38.8,0.17677,0.00018,12.05514]
[1779667868748,31.75,77104.77,38.8,0.17677,0.00018,12.05514]
[1779667870668,31.75,77103.7,38.8,0.17657,0.00018,12.04627]
[1779667870878,31.75,77087.78,38.8,0.17378,0.00017,11.9227]
[1779667871680,31.74,77079.29,38.8,0.17231,0.00017,11.85676]
[1779667872299,31.74,77079.29,38.8,0.17231,0.00017,11.85676]
[1779667876886,31.74,77075.95,38.8,0.17172,0.00017,11.8307]
[1779667876889,31.74,77080.62,38.8,0.17253,0.00017,11.86688]
[1779667881265,31.74,77081.65,38.8,0.17268,0.00017,11.87358]
[1779667881444,31.74,77081.65,38.8,0.17268,0.00017,11.87358]
[1779667881979,31.74,77087.43,38.8,0.17368,0.00017,11.91808]
[1779667884606,31.74,77088.66,38.8,0.17387,0.00017,11.92687]
[1779667889812,31.73,77080.65,38.8,0.17244,0.00017,11.86284]
[1779667894847,31.73,77083.51,38.8,0.17284,0.00017,11.87757]
[1779667899882,31.72,77085.18,38.8,0.17309,0.00017,11.88887]
[1779667904362,31.72,77083.04,38.8,0.17269,0.00017,11.87093]
[1779667911733,31.71,77078.94,38.8,0.17194,0.00017,11.83767]
[1779667916841,31.71,77075.97,38.8,0.17139,0.00017,11.81305]
[1779667918030,31.71,77074.58,38.8,0.17114,0.00017,11.80179]
[1779667918380,31.71,77074.58,38.8,0.17114,0.00017,11.80179]
[1779667923801,31.7,77073.48,38.8,0.17092,0.00017,11.79187]
[1779667927230,31.7,77074.43,38.8,0.17106,0.00017,11.79832]
[1779667933261,31.7,77079.32,38.8,0.17188,0.00017,11.83492]
[1779667935254,31.7,77072.94,38.8,0.17076,0.00017,11.7848]
[1779667939133,31.69,77073.16,38.8,0.17078,0.00017,11.78558]
[1779667939272,31.69,77073.16,38.8,0.17078,0.00017,11.78558]
[1779667939545,31.69,77072.64,38.8,0.17068,0.00017,11.78111]
[1779667939967,31.69,77072.64,38.8,0.17068,0.00017,11.78111]
[1779667940388,31.69,77072.64,38.8,0.17068,0.00017,11.78111]
[1779667941983,31.69,77066.75,38.8,0.16966,0.00017,11.73492]
[1779667947221,31.68,77067.5,38.8,0.16974,0.00017,11.7386]
[1779667950482,31.68,77068.32,38.8,0.16986,0.00017,11.74428]
[1779667956287,31.68,77068.43,38.8,0.16976,0.00017,11.73675]
[1779667961322,31.67,77073.81,38.8,0.17064,0.00017,11.77647]
[1779667966358,31.66,77072.97,38.8,0.17046,0.00017,11.76814]
[1779667970919,31.66,77072.93,38.8,0.17043,0.00017,11.7668]
[1779667971002,31.66,77075.17,38.8,0.1708,0.00017,11.78388]
[1779667971121,31.66,77075.17,38.8,0.1708,0.00017,11.78388]
[1779667971393,31.66,77080.94,38.8,0.1718,0.00017,11.82862]
[1779667972432,31.66,77080.94,38.8,0.1718,0.00017,11.82862]
[1779667973913,31.66,77080.86,38.8,0.17178,0.00017,11.82781]
[1779667975521,31.66,77077.91,38.8,0.17126,0.00017,11.80448]
[1779667975608,31.66,77077.91,38.8,0.17126,0.00017,11.80448]
[1779667975924,31.66,77077.91,38.8,0.17126,0.00017,11.80448]
[1779667975965,31.66,77077.91,38.8,0.17126,0.00017,11.80448]
[1779667977375,31.66,77089.12,38.8,0.1732,0.00017,11.89124]
[1779667977471,31.66,77089.12,38.8,0.1732,0.00017,11.89124]
[1779667978444,31.66,77089.26,38.8,0.17322,0.00017,11.89205]
[1779667978448,31.66,77081.92,38.8,0.17194,0.00017,11.83472]
[1779667980154,31.65,77081.73,38.8,0.1719,0.00017,11.83303]
[1779667981901,31.65,77080.47,38.8,0.17167,0.00017,11.82302]
[1779667987511,31.65,77080.96,38.8,0.17172,0.00017,11.82529]
[1779667991624,31.65,77074.81,38.8,0.17065,0.00017,11.77683]
[1779667997475,31.64,77074.12,38.8,0.17051,0.00017,11.77055]
[1779667998161,31.64,77074.16,38.8,0.17051,0.00017,11.77072]
[1779667998583,31.64,77074.16,38.8,0.17051,0.00017,11.77072]
[1779667998630,31.64,77074.16,38.8,0.17051,0.00017,11.77072]
[1779667998794,31.64,77074.16,38.8,0.17051,0.00017,11.77072]
[1779667998996,31.64,77074.16,38.8,0.17051,0.00017,11.77072]
[1779667999181,31.64,77074.16,38.8,0.17051,0.00017,11.77057]
[1779667999211,31.64,77074.16,38.8,0.17051,0.00017,11.77057]
[1779667999843,31.64,77099.29,38.8,0.17488,0.00018,11.96605]
[1779668005292,31.64,77097.51,38.8,0.17455,0.00018,11.95143]
[1779668010534,31.64,77097.06,38.8,0.17446,0.00018,11.94726]
[1779668012818,31.64,77097.68,38.8,0.17449,0.00018,11.94584]
[1779668013437,31.64,77097.62,38.8,0.17448,0.00018,11.94522]
[1779668014743,31.64,77100.21,38.8,0.17493,0.00018,11.9652]
[1779668014824,31.64,77100.21,38.8,0.17493,0.00018,11.9652]
[1779668015039,31.64,77100.21,38.8,0.17493,0.00018,11.9652]
[1779668015146,31.64,77099.87,38.8,0.17487,0.00018,11.96239]
[1779668018630,31.64,77100.26,38.8,0.17492,0.00018,11.96493]
[1779668019241,31.64,77100.57,38.8,0.17497,0.00018,11.96718]
[1779668022916,31.63,77101.29,38.8,0.17509,0.00018,11.97233]
[1779668028329,31.63,77101.45,38.8,0.1751,0.00018,11.97258]
[1779668028367,31.63,77101.45,38.8,0.1751,0.00018,11.97258]
[1779668028465,31.63,77101.45,38.8,0.1751,0.00018,11.97258]
[1779668028741,31.63,77101.45,38.8,0.1751,0.00018,11.97258]
[1779668031331,31.63,77111.12,38.8,0.17679,0.00018,12.0473]
[1779668037806,31.63,77111.25,38.8,0.1768,0.00018,12.04765]
[1779668043921,31.63,77110.89,38.8,0.17671,0.00018,12.04381]
[1779668048956,31.62,77105.72,38.8,0.17578,0.00018,12.00291]
[1779668053170,31.62,77104.25,38.8,0.17551,0.00018,11.99113]
[1779668057730,31.62,77099.78,38.8,0.17471,0.00018,11.95568]
[1779668058393,31.62,77097.14,38.8,0.17425,0.00018,11.93499]
[1779668058396,31.62,77097.14,38.8,0.17425,0.00018,11.93499]
[1779668063245,31.62,77102.31,38.8,0.17513,0.00018,11.97433]
[1779668070112,31.61,77103.57,38.8,0.17532,0.00018,11.98281]
[1779668075148,31.61,77104.52,38.8,0.1754,0.00018,11.98327]
[1779668080183,31.61,77104.59,38.8,0.17539,0.00018,11.98286]
[1779668085217,31.6,77103.17,38.8,0.17512,0.00018,11.9709]
[1779668090254,31.6,77104.18,38.8,0.17528,0.00018,11.97789]
[1779668095289,31.6,77104.35,38.8,0.17529,0.00018,11.97834]
[1779668099899,31.6,77104.85,38.8,0.17537,0.00018,11.9817]
[1779668102553,31.6,77109.08,38.8,0.1761,0.00018,12.01405]
[1779668102990,31.6,77109.08,38.8,0.1761,0.00018,12.01405]
[1779668103685,31.59,77108.94,38.8,0.17606,0.00018,12.01252]
[1779668109326,31.59,77106.96,38.8,0.17569,0.00018,11.99616]
[1779668113309,31.59,77109.47,38.8,0.17612,0.00018,12.01489]
[1779668113695,31.59,77109.47,38.8,0.17612,0.00018,12.01489]
[1779668117446,31.59,77116.36,38.8,0.17732,0.00018,12.06768]
[1779668122481,31.58,77115.44,38.8,0.17713,0.00018,12.05962]
[1779668123586,31.58,77115.44,38.8,0.17713,0.00018,12.05962]
[1779668128963,31.58,77116.8,38.8,0.17736,0.00018,12.06964]
[1779668128996,31.58,77123.83,38.8,0.17861,0.00018,12.12416]
[1779668130537,31.58,77109.45,38.8,0.17605,0.00018,12.01197]
[1779668135316,31.58,77107.54,38.8,0.17565,0.00018,11.99108]
[1779668135531,31.58,77107.54,38.8,0.17565,0.00018,11.99108]
[1779668138241,31.58,77097.0,38.8,0.17379,0.00018,11.90882]
[1779668139865,31.58,77098.83,38.8,0.17411,0.00018,11.923]
[1779668143262,31.58,77097.76,38.8,0.17391,0.00018,11.91429]
[1779668144273,31.58,77098.34,38.8,0.17401,0.00018,11.91872]
[1779668145578,31.58,77099.79,38.8,0.17427,0.00018,11.93007]
[1779668148664,31.58,77110.58,38.8,0.17617,0.00018,12.01418]
[1779668152693,31.58,77103.24,38.8,0.17487,0.00018,11.95684]
[1779668153191,31.58,77103.24,38.8,0.17487,0.00018,11.95684]
[1779668159164,31.58,77107.98,38.8,0.17569,0.00018,11.99293]
[1779668160830,31.58,77107.92,38.8,0.17567,0.00018,11.99211]
[1779668160832,31.58,77107.92,38.8,0.17567,0.00018,11.99211]
[1779668161803,31.57,77118.18,38.8,0.17748,0.00018,12.07173]
[1779668166803,31.57,77117.53,38.8,0.17735,0.00018,12.06594]
[1779668171838,31.57,77122.65,38.8,0.17824,0.00018,12.10525]
[1779668176873,31.57,77122.91,38.8,0.17827,0.00018,12.10652]
[1779668179041,31.57,77123.1,38.8,0.1783,0.00018,12.10785]
[1779668184929,31.56,77132.61,38.8,0.17997,0.00018,12.18035]
[1779668188503,31.56,77132.2,38.8,0.17988,0.00018,12.17648]
[1779668193992,31.56,77140.7,38.8,0.1813,0.00018,12.23491]
[1779668194990,31.56,77140.7,38.8,0.1813,0.00018,12.23491]
[1779668195001,31.56,77140.73,38.8,0.1813,0.00018,12.23486]
[1779668197005,31.56,77139.0,38.8,0.18099,0.00018,12.22135]
[1779668197174,31.56,77119.38,38.8,0.17748,0.00018,12.06879]
[1779668197246,31.56,77119.38,38.8,0.17748,0.00018,12.06879]
[1779668198028,31.56,77107.65,38.8,0.1754,0.00018,11.97739]
[1779668203140,31.56,77113.3,38.8,0.1764,0.00018,12.02142]
[1779668208975,31.56,77110.36,38.8,0.17588,0.00018,11.99835]
[1779668212970,31.56,77109.91,38.8,0.1758,0.00018,11.99485]
[1779668218222,31.55,77104.98,38.8,0.17493,0.00018,11.95644]
[1779668219119,31.56,77105.64,38.8,0.17504,0.00018,11.96162]
[1779668220518,31.56,77109.5,38.8,0.17573,0.00018,11.99172]
[1779668221542,31.56,77109.17,38.8,0.17567,0.00018,11.98914]
[1779668222235,31.56,77109.17,38.8,0.17567,0.00018,11.98914]
[1779668222500,31.56,77109.02,38.8,0.17564,0.00018,11.98796]
[1779668222550,31.56,77109.02,38.8,0.17564,0.00018,11.98796]
[1779668223280,31.56,77103.85,38.8,0.17473,0.00018,11.94769]
[1779668223793,31.56,77103.85,38.8,0.17473,0.00018,11.94769]
[1779668223979,31.56,77103.85,38.8,0.17473,0.00018,11.94769]
[1779668224078,31.56,77103.85,38.8,0.17473,0.00018,11.94769]
[1779668224214,31.55,77093.01,38.8,0.17283,0.00017,11.8631]
[1779668227295,31.55,77093.25,38.8,0.17287,0.00017,11.86498]
[1779668229671,31.55,77092.57,38.8,0.17275,0.00017,11.85971]
[1779668230257,31.56,77092.64,38.8,0.17276,0.00017,11.86027]
[1779668235871,31.55,77093.29,38.8,0.17285,0.00017,11.8642]
[1779668236919,31.55,77091.5,38.8,0.17253,0.00017,11.85004]
[1779668237958,31.55,77083.07,38.8,0.17106,0.00017,11.78396]
[1779668238967,31.55,77083.07,38.8,0.17106,0.00017,11.78396]
[1779668239140,31.55,77083.07,38.8,0.17106,0.00017,11.78396]
[1779668240156,31.55,77082.37,38.8,0.17094,0.00017,11.77838]
[1779668242601,31.55,77080.89,38.8,0.17067,0.00017,11.76654]
[1779668242724,31.55,77080.89,38.8,0.17067,0.00017,11.76654]
[1779668243430,31.55,77079.88,38.8,0.17049,0.00017,11.75856]
[1779668248952,31.55,77080.33,38.8,0.17056,0.00017,11.76167]
[1779668249077,31.55,77080.33,38.8,0.17056,0.00017,11.76167]
[1779668252135,31.55,77083.61,38.8,0.17113,0.00017,11.78705]
[1779668252178,31.55,77083.61,38.8,0.17113,0.00017,11.78705]
[1779668254531,31.55,77082.09,38.8,0.17079,0.00017,11.769]
[1779668259053,31.55,77081.91,38.8,0.17076,0.00017,11.76733]
[1779668259862,31.55,77082.01,38.8,0.17077,0.00017,11.76798]
[1779668262777,31.54,77077.8,38.8,0.17004,0.00017,11.73506]
[1779668265790,31.54,77070.5,38.8,0.16878,0.00017,11.678]
[1779668269590,31.55,77069.89,38.8,0.16868,0.00017,11.67339]
[1779668272173,31.55,77068.57,38.8,0.16845,0.00017,11.6632]
[1779668272185,31.55,77068.57,38.8,0.16845,0.00017,11.6632]
[1779668277585,31.55,77068.32,38.8,0.16842,0.00017,11.6618]
[1779668280568,31.55,77073.29,38.8,0.16928,0.00017,11.70076]
[1779668281544,31.55,77075.9,38.8,0.16973,0.00017,11.72121]
[1779668282067,31.55,77075.9,38.8,0.16973,0.00017,11.72121]
[1779668282142,31.55,77075.9,38.8,0.16973,0.00017,11.72121]
[1779668282181,31.55,77075.9,38.8,0.16973,0.00017,11.72121]
[1779668282299,31.55,77075.9,38.8,0.16973,0.00017,11.72121]
[1779668282281,31.55,77080.04,38.8,0.17045,0.00017,11.75352]
[1779668282453,31.55,77080.04,38.8,0.17045,0.00017,11.75352]
[1779668282691,31.55,77080.04,38.8,0.17045,0.00017,11.75352]
[1779668283401,31.55,77086.25,38.8,0.17153,0.00017,11.80216]
[1779668283540,31.55,77086.25,38.8,0.17153,0.00017,11.80216]
[1779668284312,31.55,77086.25,38.8,0.17153,0.00017,11.80216]
[1779668284506,31.55,77091.77,38.8,0.17249,0.00017,11.84522]
[1779668285647,31.55,77106.97,38.8,0.17516,0.00018,11.96388]
[1779668287260,31.55,77106.97,38.8,0.17516,0.00018,11.96388]
[1779668287710,31.55,77107.99,38.8,0.17534,0.00018,11.97176]
[1779668287783,31.55,77107.99,38.8,0.17534,0.00018,11.97176]
[1779668292585,31.55,77111.72,38.8,0.176,0.00018,12.00081]
[1779668292603,31.55,77111.72,38.8,0.176,0.00018,12.00081]
[1779668292745,31.55,77111.72,38.8,0.176,0.00018,12.00081]
[1779668293023,31.55,77111.72,38.8,0.176,0.00018,12.00081]
[1779668293125,31.55,77101.75,38.8,0.17424,0.00018,11.92313]
[1779668293557,31.55,77101.75,38.8,0.17424,0.00018,11.92313]
[1779668295478,31.55,77097.26,38.8,0.17346,0.00018,11.88807]
[1779668296170,31.55,77097.26,38.8,0.17346,0.00018,11.88807]
[1779668296536,31.55,77097.51,38.8,0.1735,0.00018,11.89001]
[1779668299632,31.55,77097.41,38.8,0.17348,0.00018,11.88917]
[1779668299797,31.55,77097.41,38.8,0.17348,0.00018,11.88917]
[1779668300757,31.55,77108.51,38.8,0.17543,0.00018,11.97574]
[1779668301844,31.55,77108.51,38.8,0.17543,0.00018,11.97574]
[1779668301847,31.55,77108.51,38.8,0.17543,0.00018,11.97574]
[1779668301887,31.55,77108.51,38.8,0.17543,0.00018,11.97574]
[1779668302255,31.55,77108.51,38.8,0.17543,0.00018,11.97574]
[1779668302773,31.55,77085.94,38.8,0.17148,0.00017,11.79969]
[1779668307808,31.55,77087.31,38.8,0.17172,0.00017,11.81075]
[1779668312843,31.55,77091.33,38.8,0.17236,0.00017,11.83634]
[1779668314779,31.55,77091.84,38.8,0.17245,0.00017,11.84035]
[1779668315075,31.55,77091.84,38.8,0.17245,0.00017,11.84035]
[1779668315082,31.55,77091.84,38.8,0.17245,0.00017,11.84035]
[1779668315154,31.55,77091.84,38.8,0.17245,0.00017,11.84035]
[1779668315438,31.55,77091.8,38.8,0.17245,0.00017,11.84006]
[1779668320899,31.55,77091.56,38.8,0.17241,0.00017,11.83836]
[1779668322732,31.55,77091.56,38.8,0.17241,0.00017,11.83836]
[1779668322833,31.55,77091.56,38.8,0.17241,0.00017,11.83842]
[1779668325094,31.55,77093.43,38.8,0.17273,0.00017,11.8528]
[1779668326598,31.55,77095.16,38.8,0.17303,0.00017,11.86585]
[1779668326621,31.55,77095.16,38.8,0.17303,0.00017,11.86585]
[1779668326990,31.55,77095.16,38.8,0.17303,0.00017,11.86585]
[1779668327091,31.55,77099.15,38.8,0.17372,0.00018,11.89672]
[1779668329201,31.55,77101.88,38.8,0.1742,0.00018,11.91796]
[1779668332983,31.55,77094.39,38.8,0.17288,0.00017,11.85935]
[1779668338018,31.55,77095.36,38.8,0.17305,0.00017,11.8669]
[1779668340976,31.55,77093.37,38.8,0.1727,0.00017,11.85139]
[1779668342051,31.55,77081.55,38.8,0.17064,0.00017,11.75923]
[1779668342853,31.55,77081.55,38.8,0.17064,0.00017,11.75923]
[1779668346978,31.55,77080.69,38.8,0.17051,0.00017,11.7531]
[1779668352121,31.55,77080.97,38.8,0.17058,0.00017,11.75621]
[1779668352671,31.55,77080.97,38.8,0.17058,0.00017,11.75621]
[1779668352772,31.55,77080.97,38.8,0.17058,0.00017,11.75637]
[1779668358163,31.55,77083.46,38.8,0.17101,0.00017,11.77545]
[1779668358801,31.55,77083.46,38.8,0.17101,0.00017,11.77545]
[1779668360422,31.55,77086.23,38.8,0.17148,0.00017,11.79688]
[1779668360763,31.55,77086.23,38.8,0.17148,0.00017,11.79688]
[1779668361210,31.55,77086.23,38.8,0.17148,0.00017,11.79688]
[1779668366789,31.55,77087.56,38.8,0.1717,0.00017,11.80655]
[1779668368848,31.55,77087.57,38.8,0.1717,0.00017,11.8065]
[1779668373854,31.55,77086.44,38.8,0.17142,0.00017,11.79095]
[1779668380317,31.54,77087.19,38.8,0.17153,0.00017,11.7959]
[1779668385136,31.54,77084.85,38.8,0.17111,0.00017,11.77713]
[1779668385738,31.54,77079.94,38.8,0.17025,0.00017,11.73869]
[1779668392944,31.54,77084.19,38.8,0.17098,0.00017,11.77134]
[1779668398596,31.54,77084.3,38.8,0.17099,0.00017,11.7716]
[1779668401735,31.54,77084.36,38.8,0.17098,0.00017,11.77133]
[1779668401752,31.54,77084.36,38.8,0.17098,0.00017,11.77133]
[1779668401870,31.54,77084.36,38.8,0.17098,0.00017,11.77133]
[1779668401903,31.54,77084.36,38.8,0.17098,0.00017,11.77133]
[1779668401916,31.54,77084.36,38.8,0.17098,0.00017,11.77133]
[1779668402013,31.54,77084.36,38.8,0.17098,0.00017,11.77133]
[1779668402167,31.54,77093.36,38.8,0.17254,0.00017,11.84135]
[1779668403155,31.54,77105.18,38.8,0.17462,0.00018,11.93358]
[1779668407246,31.54,77105.41,38.8,0.17466,0.00018,11.9355]
[1779668411933,31.53,77101.96,38.8,0.17405,0.00018,11.90828]
[1779668412134,31.53,77101.96,38.8,0.17405,0.00018,11.90828]
[1779668412678,31.53,77102.18,38.8,0.17408,0.00018,11.90991]
[1779668413355,31.53,77088.69,38.8,0.17172,0.00017,11.80472]
[1779668415333,31.53,77085.2,38.8,0.17112,0.00017,11.77748]
[1779668416144,31.53,77085.18,38.8,0.17111,0.00017,11.77703]
[1779668417090,31.53,77084.67,38.8,0.17101,0.00017,11.77291]
[1779668417259,31.53,77084.67,38.8,0.17101,0.00017,11.77291]
[1779668417480,31.53,77082.82,38.8,0.17069,0.00017,11.75834]
[1779668422660,31.53,77075.81,38.8,0.16947,0.00017,11.70338]
[1779668423253,31.53,77075.81,38.8,0.16947,0.00017,11.70338]
[1779668426032,31.53,77082.26,38.8,0.17058,0.00017,11.75353]
[1779668426639,31.53,77073.23,38.8,0.16902,0.00017,11.68291]
[1779668428023,31.53,77073.23,38.8,0.16902,0.00017,11.68291]
[1779668428272,31.53,77073.23,38.8,0.16902,0.00017,11.68291]
[1779668429289,31.53,77072.56,38.8,0.1689,0.00017,11.67758]
[1779668429387,31.53,77062.91,38.8,0.16724,0.00017,11.60219]
[1779668431440,31.53,77061.35,38.8,0.16697,0.00017,11.59]
[1779668431592,31.53,77059.68,38.8,0.16663,0.00017,11.57123]
[1779668431674,31.53,77051.95,38.8,0.16531,0.00017,11.51081]
[1779668433427,31.53,77051.95,38.8,0.16531,0.00017,11.51081]
[1779668439174,31.54,77052.58,38.8,0.16545,0.00017,11.51722]
[1779668439221,31.54,77052.58,38.8,0.16545,0.00017,11.51722]
[1779668439261,31.54,77052.58,38.8,0.16545,0.00017,11.51722]
[1779668439275,31.54,77051.24,38.8,0.16523,0.00017,11.50697]
[1779668439555,31.54,77051.24,38.8,0.16523,0.00017,11.50697]
[1779668444765,31.54,77051.21,38.8,0.16524,0.00017,11.50771]
[1779668450369,31.54,77051.47,38.8,0.16531,0.00017,11.51072]
[1779668454950,31.54,77052.72,38.8,0.16554,0.00017,11.52112]
[1779668456050,31.55,77052.43,38.8,0.16549,0.00017,11.5192]
[1779668461886,31.55,77052.08,38.8,0.16546,0.00017,11.51768]
[1779668463938,31.55,77050.83,38.8,0.16525,0.00017,11.50809]
[1779668467164,31.55,77051.06,38.8,0.1653,0.00017,11.51006]
[1779668470949,31.55,77060.08,38.8,0.16685,0.00017,11.58109]
[1779668473971,31.55,77067.45,38.8,0.16812,0.00017,11.63886]
[1779668479006,31.55,77070.53,38.8,0.16865,0.00017,11.66288]
[1779668481720,31.55,77070.34,38.8,0.16861,0.00017,11.66139]
[1779668487065,31.55,77068.71,38.8,0.16833,0.00017,11.64867]
[1779668494114,31.55,77072.02,38.8,0.16884,0.00017,11.66876]
[1779668499149,31.55,77070.73,38.8,0.16862,0.00017,11.65873]
[1779668500544,31.55,77070.73,38.8,0.16862,0.00017,11.65873]
[1779668500954,31.55,77068.69,38.8,0.16827,0.00017,11.64283]
[1779668500958,31.55,77068.69,38.8,0.16827,0.00017,11.64283]
[1779668501478,31.55,77051.84,38.8,0.16539,0.00017,11.51127]
[1779668502664,31.55,77047.3,38.8,0.16462,0.00017,11.47582]
[1779668506606,31.55,77044.98,38.8,0.16423,0.00017,11.45794]
[1779668508999,31.55,77043.42,38.8,0.16397,0.00017,11.44592]
[1779668514264,31.56,77041.52,38.8,0.16366,0.00017,11.43161]
[1779668518198,31.56,77045.35,38.8,0.16431,0.00017,11.46177]
[1779668525486,31.56,77045.23,38.8,0.1643,0.00017,11.46113]
[1779668526199,31.56,77045.23,38.8,0.1643,0.00017,11.46113]
[1779668526348,31.56,77045.66,38.8,0.16438,0.00017,11.46468]
[1779668528811,31.56,77046.02,38.8,0.16443,0.00017,11.46708]
[1779668528862,31.56,77046.02,38.8,0.16443,0.00017,11.46708]
[1779668528989,31.56,77046.02,38.8,0.16443,0.00017,11.46708]
[1779668529369,31.56,77052.54,38.8,0.16553,0.00017,11.51781]
[1779668534404,31.56,77054.3,38.8,0.16583,0.00017,11.53132]
[1779668539439,31.55,77047.75,38.8,0.16471,0.00017,11.47993]
[1779668539587,31.55,77047.75,38.8,0.16471,0.00017,11.47993]
[1779668545482,31.55,77046.87,38.8,0.16456,0.00017,11.47322]
[1779668547630,31.56,77049.55,38.8,0.16502,0.00017,11.49422]
[1779668552902,31.55,77055.52,38.8,0.16596,0.00017,11.53471]
[1779668555493,31.55,77056.25,38.8,0.16609,0.00017,11.54032]
[1779668556639,31.55,77064.92,38.8,0.16757,0.00017,11.60809]
[1779668562608,31.55,77071.23,38.8,0.16866,0.00017,11.6574]
[1779668568650,31.55,77071.19,38.8,0.16865,0.00017,11.6571]
[1779668573685,31.55,77071.0,38.8,0.16862,0.00017,11.6557]
[1779668578720,31.56,77071.19,38.8,0.16866,0.00017,11.65733]
[1779668583755,31.56,77071.06,38.8,0.16864,0.00017,11.6565]
[1779668589004,31.56,77070.29,38.8,0.16851,0.00017,11.65063]
[1779668594832,31.56,77077.38,38.8,0.16974,0.00017,11.70609]
[1779668599873,31.56,77077.44,38.8,0.16974,0.00017,11.70635]
[1779668601482,31.56,77077.44,38.8,0.16974,0.00017,11.70635]
[1779668602416,31.56,77077.58,38.8,0.16976,0.00017,11.70734]
[1779668602494,31.56,77077.58,38.8,0.16976,0.00017,11.70734]
[1779668602642,31.56,77090.44,38.8,0.172,0.00017,11.80761]
[1779668602966,31.56,77090.44,38.8,0.172,0.00017,11.80761]
[1779668603178,31.56,77090.44,38.8,0.172,0.00017,11.80761]
[1779668603595,31.56,77090.44,38.8,0.172,0.00017,11.80761]
[1779668603640,31.56,77110.27,38.8,0.17547,0.00018,11.96196]
[1779668603942,31.56,77110.27,38.8,0.17547,0.00018,11.96196]
[1779668604452,31.56,77110.27,38.8,0.17547,0.00018,11.96196]
[1779668604631,31.56,77110.27,38.8,0.17547,0.00018,11.96196]
[1779668604549,31.55,77127.89,38.8,0.1786,0.00018,12.09908]
[1779668607319,31.55,77134.18,38.8,0.17972,0.00018,12.14757]
[1779668607936,31.55,77133.59,38.8,0.17961,0.00018,12.14275]
[1779668609917,31.55,77128.61,38.8,0.17871,0.00018,12.1036]
[1779668612037,31.55,77131.94,38.8,0.17923,0.00018,12.1232]
[1779668612903,31.55,77134.82,38.8,0.17974,0.00018,12.14538]
[1779668612907,31.55,77134.82,38.8,0.17974,0.00018,12.14538]
[1779668613815,31.55,77134.98,38.8,0.17977,0.00018,12.14662]
[1779668615133,31.55,77131.45,38.8,0.17913,0.00018,12.11895]
[1779668615451,31.55,77131.45,38.8,0.17913,0.00018,12.11895]
[1779668615552,31.55,77133.43,38.8,0.17948,0.00018,12.13397]
[1779668616889,31.55,77133.43,38.8,0.17948,0.00018,12.13397]
[1779668616942,31.55,77133.43,38.8,0.17948,0.00018,12.13397]
[1779668617747,31.55,77132.73,38.8,0.17934,0.00018,12.12827]
[1779668618178,31.55,77132.73,38.8,0.17934,0.00018,12.12827]
[1779668623447,31.55,77131.26,38.8,0.17907,0.00018,12.11634]
[1779668626001,31.54,77132.18,38.8,0.17923,0.00018,12.12317]
[1779668627245,31.54,77128.61,38.8,0.17859,0.00018,12.09529]
[1779668627353,31.54,77128.61,38.8,0.17859,0.00018,12.09529]
[1779668629616,31.54,77129.45,38.8,0.17873,0.00018,12.10166]
[1779668630851,31.54,77133.62,38.8,0.17947,0.00018,12.13385]
[1779668630949,31.54,77133.62,38.8,0.17947,0.00018,12.13385]
[1779668632842,31.54,77133.66,38.8,0.17947,0.00018,12.1339]
[1779668638153,31.54,77130.55,38.8,0.1789,0.00018,12.10902]
[1779668642526,31.54,77133.77,38.8,0.17947,0.00018,12.13369]
[1779668644804,31.54,77130.31,38.8,0.17884,0.00018,12.10644]
[1779668645256,31.54,77130.31,38.8,0.17884,0.00018,12.10644]
[1779668645586,31.54,77130.31,38.8,0.17884,0.00018,12.10644]
[1779668645658,31.54,77130.31,38.8,0.17884,0.00018,12.10644]
[1779668645690,31.54,77130.31,38.8,0.17884,0.00018,12.10644]
[1779668645797,31.54,77133.74,38.8,0.17945,0.00018,12.13303]
[1779668646031,31.54,77133.74,38.8,0.17945,0.00018,12.13303]
[1779668646127,31.54,77133.74,38.8,0.17945,0.00018,12.13303]
[1779668646215,31.54,77133.74,38.8,0.17945,0.00018,12.13303]
[1779668646309,31.54,77133.74,38.8,0.17945,0.00018,12.13303]
[1779668646420,31.54,77133.74,38.8,0.17945,0.00018,12.13303]
[1779668646612,31.54,77154.31,38.8,0.18317,0.00018,12.2929]
[1779668647355,31.54,77163.32,38.8,0.1848,0.00018,12.36266]
[1779668648192,31.54,77163.32,38.8,0.1848,0.00018,12.36266]
[1779668648369,31.54,77163.32,38.8,0.1848,0.00018,12.36266]
[1779668650471,31.54,77165.44,38.8,0.18518,0.00018,12.37871]
[1779668650604,31.54,77165.44,38.8,0.18518,0.00018,12.37871]
[1779668650622,31.54,77153.76,38.8,0.18305,0.00018,12.28794]
[1779668651001,31.54,77153.76,38.8,0.18305,0.00018,12.28794]
[1779668651411,31.54,77153.76,38.8,0.18305,0.00018,12.28794]
[1779668652987,31.54,77150.19,38.8,0.1824,0.00018,12.26007]
[1779668653264,31.54,77137.54,38.8,0.18012,0.00018,12.16173]
[1779668653874,31.54,77137.54,38.8,0.18012,0.00018,12.16173]
[1779668656302,31.54,77137.34,38.8,0.18008,0.00018,12.16028]
[1779668661443,31.54,77136.66,38.8,0.17997,0.00018,12.15526]
[1779668661478,31.54,77136.66,38.8,0.17997,0.00018,12.15526]
[1779668661527,31.54,77136.66,38.8,0.17997,0.00018,12.15526]
[1779668661588,31.54,77136.66,38.8,0.17997,0.00018,12.15526]
[1779668661711,31.54,77136.27,38.8,0.1799,0.00018,12.15229]
[1779668661726,31.54,77136.27,38.8,0.1799,0.00018,12.15229]
[1779668662327,31.54,77126.66,38.8,0.17817,0.00018,12.07739]
[1779668666549,31.54,77125.1,38.8,0.17789,0.00018,12.06509]
[1779668666717,31.54,77125.51,38.8,0.17796,0.00018,12.06824]
[1779668672397,31.53,77124.75,38.8,0.17775,0.00018,12.05585]
[1779668677434,31.53,77127.45,38.8,0.17823,0.00018,12.07653]
[1779668682469,31.53,77131.46,38.8,0.17893,0.00018,12.10725]
[1779668687469,31.53,77128.29,38.8,0.17835,0.00018,12.08211]
[1779668687721,31.53,77118.92,38.8,0.17668,0.00018,12.00906]
[1779668688536,31.53,77118.92,38.8,0.17668,0.00018,12.00906]
[1779668688583,31.53,77118.92,38.8,0.17668,0.00018,12.00906]
[1779668694125,31.53,77115.66,38.8,0.17609,0.00018,11.98298]
[1779668695288,31.53,77116.14,38.8,0.17617,0.00018,11.98658]
[1779668696268,31.53,77120.06,38.8,0.17686,0.00018,12.01698]
[1779668696484,31.53,77120.06,38.8,0.17686,0.00018,12.01698]
[1779668696500,31.53,77120.06,38.8,0.17686,0.00018,12.01698]
[1779668696724,31.53,77120.06,38.8,0.17686,0.00018,12.01698]
[1779668696570,31.53,77134.11,38.8,0.17937,0.00018,12.12617]
[1779668697459,31.53,77134.11,38.8,0.17937,0.00018,12.12617]
[1779668697582,31.53,77134.11,38.8,0.17937,0.00018,12.12617]
[1779668697661,31.53,77145.59,38.8,0.18143,0.00018,12.21532]
[1779668700667,31.52,77151.86,38.8,0.18255,0.00018,12.26355]
[1779668701758,31.52,77152.18,38.8,0.1826,0.00018,12.26577]
[1779668701769,31.52,77152.47,38.8,0.18265,0.00018,12.26775]
[1779668701836,31.52,77152.47,38.8,0.18265,0.00018,12.26775]
[1779668701921,31.52,77152.47,38.8,0.18265,0.00018,12.26775]
[1779668702039,31.52,77152.47,38.8,0.18265,0.00018,12.26775]
[1779668702138,31.52,77152.47,38.8,0.18265,0.00018,12.26775]
[1779668702151,31.52,77152.47,38.8,0.18265,0.00018,12.26775]
[1779668702167,31.52,77152.47,38.8,0.18265,0.00018,12.26775]
[1779668703333,31.52,77157.36,38.8,0.18353,0.00018,12.30544]
[1779668703617,31.52,77155.87,38.8,0.18325,0.00018,12.29356]
[1779668703853,31.52,77155.87,38.8,0.18325,0.00018,12.29356]
[1779668704019,31.52,77155.87,38.8,0.18325,0.00018,12.29356]
[1779668704624,31.52,77167.89,38.8,0.18544,0.00018,12.38669]
[1779668709660,31.52,77166.94,38.8,0.18524,0.00018,12.3783]
[1779668714077,31.52,77166.04,38.8,0.18506,0.00018,12.37053]
[1779668716063,31.51,77156.76,38.8,0.18336,0.00018,12.29822]
[1779668717694,31.51,77153.59,38.8,0.18278,0.00018,12.2735]
[1779668718723,31.51,77145.23,38.8,0.18127,0.00018,12.20841]
[1779668719028,31.51,77145.23,38.8,0.18127,0.00018,12.20841]
[1779668721744,31.51,77135.46,38.8,0.17951,0.00018,12.13241]
[1779668723168,31.51,77135.67,38.8,0.17955,0.00018,12.13414]
[1779668723232,31.51,77135.67,38.8,0.17955,0.00018,12.13414]
[1779668723241,31.51,77135.67,38.8,0.17955,0.00018,12.13414]
[1779668723417,31.51,77135.67,38.8,0.17955,0.00018,12.13414]
[1779668723758,31.51,77122.63,38.8,0.17722,0.00018,12.0327]
[1779668728793,31.51,77120.03,38.8,0.17676,0.00018,12.01244]
[1779668734616,31.51,77124.56,38.8,0.1775,0.00018,12.0418]
[1779668739870,31.51,77123.01,38.8,0.17722,0.00018,12.02984]
[1779668743620,31.51,77120.91,38.8,0.17685,0.00018,12.01354]
[1779668747926,31.52,77113.95,38.8,0.17563,0.00018,11.95974]
[1779668753197,31.52,77117.7,38.8,0.1763,0.00018,11.98943]
[1779668758814,31.52,77114.96,38.8,0.17583,0.00018,11.96852]
[1779668759084,31.52,77114.99,38.8,0.17583,0.00018,11.96884]
[1779668759492,31.52,77114.1,38.8,0.17568,0.00018,11.9621]
[1779668761153,31.52,77110.99,38.8,0.17513,0.00018,11.93789]
[1779668765572,31.52,77109.04,38.8,0.17478,0.00018,11.92257]
[1779668769094,31.52,77116.97,38.8,0.17619,0.00018,11.98446]
[1779668773729,31.52,77116.03,38.8,0.17602,0.00018,11.97717]
[1779668774069,31.52,77115.7,38.8,0.17597,0.00018,11.97462]
[1779668774081,31.52,77115.7,38.8,0.17597,0.00018,11.97462]
[1779668774464,31.52,77115.7,38.8,0.17597,0.00018,11.97462]
[1779668774546,31.52,77105.81,38.8,0.17422,0.00018,11.89738]
[1779668775083,31.52,77105.81,38.8,0.17422,0.00018,11.89738]
[1779668775501,31.52,77093.67,38.8,0.17208,0.00017,11.80238]
[1779668776630,31.52,77093.67,38.8,0.17208,0.00017,11.80238]
[1779668776636,31.52,77093.67,38.8,0.17208,0.00017,11.80238]
[1779668777231,31.52,77093.44,38.8,0.17204,0.00017,11.80045]
[1779668777266,31.52,77098.68,38.8,0.17295,0.00018,11.84122]
[1779668782989,31.52,77102.15,38.8,0.17356,0.00018,11.86838]
[1779668785294,31.52,77106.64,38.8,0.17435,0.00018,11.90337]
[1779668790491,31.52,77107.02,38.8,0.17441,0.00018,11.90607]
[1779668793148,31.52,77106.53,38.8,0.17426,0.00018,11.89613]
[1779668794869,31.52,77113.28,38.8,0.17545,0.00018,11.94869]
[1779668800312,31.52,77117.81,38.8,0.17626,0.00018,11.98424]
[1779668805347,31.52,77119.41,38.8,0.17654,0.00018,11.9967]
[1779668810382,31.52,77118.05,38.8,0.1763,0.00018,11.98613]
[1779668815417,31.52,77118.27,38.8,0.17634,0.00018,11.98793]
[1779668820490,31.52,77118.27,38.8,0.17634,0.00018,11.98793]
[1779668820567,31.52,77118.27,38.8,0.17634,0.00018,11.98793]
[1779668821006,31.52,77116.83,38.8,0.17609,0.00018,11.97677]
[1779668821665,31.52,77116.83,38.8,0.17609,0.00018,11.97677]
[1779668821721,31.52,77105.65,38.8,0.17411,0.00018,11.88944]
[1779668826376,31.52,77105.85,38.8,0.17414,0.00018,11.89086]
[1779668828435,31.52,77105.35,38.8,0.17405,0.00018,11.88688]
[1779668833903,31.52,77104.95,38.8,0.17397,0.00018,11.88352]
[1779668836655,31.52,77109.79,38.8,0.17482,0.00018,11.9212]
[1779668842606,31.51,77112.83,38.8,0.17534,0.00018,11.94414]
[1779668847646,31.51,77105.17,38.8,0.17398,0.00018,11.88394]
[1779668848559,31.51,77105.17,38.8,0.17398,0.00018,11.88394]
[1779668851430,31.51,77103.85,38.8,0.17375,0.00018,11.87357]
[1779668851674,31.51,77103.93,38.8,0.17369,0.00018,11.86821]
[1779668854512,31.51,77103.65,38.8,0.17363,0.00018,11.86552]
[1779668856670,31.51,77101.87,38.8,0.17331,0.00018,11.85117]
[1779668857093,31.51,77101.12,38.8,0.17317,0.00018,11.84509]
[1779668857241,31.51,77101.12,38.8,0.17317,0.00018,11.84509]
[1779668857285,31.51,77101.12,38.8,0.17317,0.00018,11.84509]
[1779668857335,31.51,77101.12,38.8,0.17317,0.00018,11.84509]
[1779668857380,31.51,77101.12,38.8,0.17317,0.00018,11.84509]
[1779668857406,31.51,77101.12,38.8,0.17317,0.00018,11.84509]
[1779668857716,31.51,77087.76,38.8,0.17083,0.00017,11.74053]
[1779668858067,31.51,77087.76,38.8,0.17083,0.00017,11.74053]
[1779668859267,31.51,77083.95,38.8,0.17017,0.00017,11.71067]
[1779668859282,31.51,77083.95,38.8,0.17017,0.00017,11.71067]
[1779668859444,31.51,77083.95,38.8,0.17017,0.00017,11.71067]
[1779668859583,31.51,77083.95,38.8,0.17017,0.00017,11.71067]
[1779668859730,31.51,77075.36,38.8,0.16868,0.00017,11.64349]
[1779668859957,31.51,77075.36,38.8,0.16868,0.00017,11.64349]
[1779668860020,31.51,77075.36,38.8,0.16868,0.00017,11.64349]
[1779668865359,31.51,77073.98,38.8,0.16844,0.00017,11.63297]
[1779668870809,31.51,77068.08,38.8,0.16744,0.00017,11.58735]
[1779668875844,31.51,77070.49,38.8,0.16787,0.00017,11.60675]
[1779668880879,31.51,77078.72,38.8,0.1693,0.00017,11.67145]
[1779668881257,31.51,77078.72,38.8,0.1693,0.00017,11.67145]
[1779668886921,31.51,77083.72,38.8,0.17016,0.00017,11.71032]
[1779668889634,31.51,77084.46,38.8,0.17029,0.00017,11.71601]
[1779668891263,31.51,77085.05,38.8,0.17039,0.00017,11.72051]
[1779668896990,31.51,77089.51,38.8,0.17115,0.00017,11.7548]
[1779668902025,31.51,77089.23,38.8,0.17109,0.00017,11.75211]
[1779668906325,31.51,77090.77,38.8,0.17135,0.00017,11.76384]
[1779668906427,31.51,77090.77,38.8,0.17135,0.00017,11.76384]
[1779668907061,31.51,77082.56,38.8,0.16992,0.00017,11.69945]
[1779668908056,31.51,77082.56,38.8,0.16992,0.00017,11.69945]
[1779668909621,31.51,77081.77,38.8,0.16978,0.00017,11.69324]
[1779668910310,31.51,77081.82,38.8,0.16979,0.00017,11.69358]
[1779668910793,31.51,77081.82,38.8,0.16979,0.00017,11.69358]
[1779668912096,31.51,77089.82,38.8,0.17111,0.00017,11.75001]
[1779668917132,31.5,77090.28,38.8,0.17118,0.00017,11.75303]
[1779668919675,31.5,77091.09,38.8,0.17132,0.00017,11.75926]
[1779668919756,31.5,77091.09,38.8,0.17132,0.00017,11.75926]
[1779668925187,31.5,77091.36,38.8,0.17135,0.00017,11.76061]
[1779668926590,31.5,77091.36,38.8,0.17135,0.00017,11.76061]
[1779668926925,31.5,77091.36,38.8,0.17135,0.00017,11.76061]
[1779668927444,31.5,77092.19,38.8,0.17149,0.00017,11.76689]
[1779668927820,31.5,77092.19,38.8,0.17149,0.00017,11.76689]
[1779668927995,31.5,77104.79,38.8,0.17369,0.00018,11.86518]
[1779668928364,31.5,77104.79,38.8,0.17369,0.00018,11.86518]
[1779668928657,31.5,77104.79,38.8,0.17369,0.00018,11.86518]
[1779668930989,31.5,77106.27,38.8,0.17394,0.00018,11.87622]
[1779668931822,31.5,77108.67,38.8,0.17436,0.00018,11.89465]
[1779668936882,31.5,77113.64,38.8,0.17523,0.00018,11.93325]
[1779668942308,31.5,77113.49,38.8,0.17519,0.00018,11.93139]
[1779668943121,31.5,77113.49,38.8,0.17519,0.00018,11.93139]
[1779668943142,31.5,77113.49,38.8,0.17519,0.00018,11.93139]
[1779668943368,31.5,77113.49,38.8,0.17519,0.00018,11.93139]
[1779668943419,31.5,77113.49,38.8,0.17519,0.00018,11.93139]
[1779668944324,31.5,77128.1,38.8,0.17779,0.00018,12.04514]
[1779668950367,31.49,77127.12,38.8,0.1776,0.00018,12.03721]
[1779668955402,31.49,77125.98,38.8,0.17739,0.00018,12.02801]
[1779668961444,31.49,77119.32,38.8,0.1762,0.00018,11.97579]
[1779668966479,31.49,77120.37,38.8,0.17639,0.00018,11.984]
[1779668971514,31.49,77122.46,38.8,0.17669,0.00018,11.99429]
[1779668975722,31.49,77122.69,38.8,0.17673,0.00018,11.99607]
[1779668977807,31.49,77123.2,38.8,0.17682,0.00018,11.99985]
[1779668980576,31.49,77130.17,38.8,0.17805,0.00018,12.05342]
[1779668981809,31.49,77130.17,38.8,0.17805,0.00018,12.05342]
[1779668986187,31.49,77131.77,38.8,0.17832,0.00018,12.06527]
[1779668992661,31.49,77126.4,38.8,0.17735,0.00018,12.02296]
[1779668997696,31.49,77129.73,38.8,0.17794,0.00018,12.04868]
[1779669001655,31.48,77133.22,38.8,0.17856,0.00018,12.07564]
[1779669001842,31.48,77133.22,38.8,0.17856,0.00018,12.07564]
[1779669001934,31.48,77144.92,38.8,0.18066,0.00018,12.16665]
[1779669003183,31.48,77148.17,38.8,0.18124,0.00018,12.19172]
[1779669008774,31.48,77148.86,38.8,0.18133,0.00018,12.19554]
[1779669011820,31.48,77147.72,38.8,0.18111,0.00018,12.18615]
[1779669012192,31.48,77148.05,38.8,0.18116,0.00018,12.18847]
[1779669014773,31.48,77148.94,38.8,0.18131,0.00018,12.19489]
[1779669014890,31.48,77148.94,38.8,0.18131,0.00018,12.19489]
[1779669014989,31.48,77148.94,38.8,0.18131,0.00018,12.19489]
[1779669015094,31.47,77153.86,38.8,0.1822,0.00018,12.23292]
[1779669016036,31.47,77160.77,38.8,0.18346,0.00018,12.28655]
[1779669019027,31.47,77139.15,38.8,0.17953,0.00018,12.11787]
[1779669024887,31.47,77141.74,38.8,0.18,0.00018,12.13842]
[1779669029922,31.47,77145.72,38.8,0.18073,0.00018,12.16961]
[1779669034957,31.47,77149.95,38.8,0.18143,0.00018,12.19653]
[1779669037999,31.47,77151.13,38.8,0.18164,0.00018,12.20565]
[1779669038085,31.47,77163.17,38.8,0.18383,0.00018,12.29922]
[1779669038159,31.47,77163.17,38.8,0.18383,0.00018,12.29922]
[1779669038170,31.47,77163.17,38.8,0.18383,0.00018,12.29922]
[1779669041395,31.47,77168.0,38.8,0.1847,0.00018,12.33637]
[1779669041868,31.47,77168.0,38.8,0.1847,0.00018,12.33637]
[1779669042013,31.47,77175.46,38.8,0.18607,0.00018,12.39411]
[1779669043974,31.47,77177.44,38.8,0.18643,0.00018,12.40944]
[1779669044027,31.47,77175.07,38.8,0.18599,0.00018,12.39101]
[1779669044575,31.47,77175.07,38.8,0.18599,0.00018,12.39101]
[1779669045034,31.47,77164.67,38.8,0.18408,0.00018,12.31016]
[1779669045573,31.47,77164.67,38.8,0.18408,0.00018,12.31016]
[1779669046322,31.47,77163.6,38.8,0.18389,0.00018,12.30173]
[1779669047447,31.47,77163.41,38.8,0.18385,0.00018,12.30016]
[1779669047639,31.47,77163.41,38.8,0.18385,0.00018,12.30016]
[1779669047677,31.47,77163.41,38.8,0.18385,0.00018,12.30016]
[1779669048056,31.47,77155.82,38.8,0.18246,0.00018,12.24105]
[1779669053090,31.47,77158.46,38.8,0.18294,0.00018,12.26135]
[1779669055722,31.47,77160.8,38.8,0.18336,0.00018,12.2794]
[1779669057300,31.47,77167.73,38.8,0.18462,0.00018,12.333]
[1779669063618,31.47,77172.07,38.8,0.18539,0.00018,12.36574]
[1779669065644,31.46,77168.83,38.8,0.18479,0.00018,12.34022]
[1779669067251,31.46,77168.56,38.8,0.18474,0.00018,12.33784]
[1779669067261,31.46,77168.56,38.8,0.18474,0.00018,12.33784]
[1779669067511,31.46,77168.56,38.8,0.18474,0.00018,12.33784]
[1779669067692,31.46,77168.56,38.8,0.18474,0.00018,12.33784]
[1779669068051,31.46,77168.56,38.8,0.18474,0.00018,12.33784]
[1779669068081,31.46,77166.63,38.8,0.18438,0.00018,12.3226]
[1779669068164,31.46,77166.63,38.8,0.18438,0.00018,12.3226]
[1779669068254,31.46,77166.63,38.8,0.18438,0.00018,12.3226]
[1779669068266,31.46,77166.63,38.8,0.18438,0.00018,12.3226]
[1779669068509,31.46,77166.63,38.8,0.18438,0.00018,12.3226]
[1779669068578,31.46,77166.63,38.8,0.18438,0.00018,12.3226]
[1779669068626,31.46,77166.63,38.8,0.18438,0.00018,12.3226]
[1779669068892,31.46,77166.63,38.8,0.18438,0.00018,12.3226]
[1779669069080,31.46,77166.63,38.8,0.18438,0.00018,12.3226]
[1779669068907,31.46,77152.79,38.8,0.18185,0.00018,12.21479]
[1779669069845,31.46,77142.24,38.8,0.17994,0.00018,12.13253]
[1779669071303,31.46,77142.03,38.8,0.1799,0.00018,12.1308]
[1779669072385,31.46,77142.13,38.8,0.17991,0.00018,12.13149]
[1779669072861,31.46,77142.13,38.8,0.17991,0.00018,12.13149]
[1779669072919,31.46,77143.53,38.8,0.18016,0.00018,12.14229]
[1779669073847,31.46,77143.53,38.8,0.18016,0.00018,12.14229]
[1779669077242,31.46,77140.96,38.8,0.17968,0.00018,12.1214]
[1779669078053,31.46,77140.96,38.8,0.17968,0.00018,12.1214]
[1779669079273,31.46,77129.43,38.8,0.17759,0.00018,12.03068]
[1779669080387,31.46,77129.43,38.8,0.17759,0.00018,12.03068]
[1779669081412,31.46,77130.71,38.8,0.17781,0.00018,12.04031]
[1779669081528,31.46,77130.71,38.8,0.17781,0.00018,12.04031]
[1779669084001,31.46,77128.82,38.8,0.17747,0.00018,12.02549]
[1779669089086,31.45,77124.65,38.8,0.17671,0.00018,11.99219]
[1779669089963,31.45,77124.72,38.8,0.17672,0.00018,11.9926]
[1779669091107,31.45,77124.18,38.8,0.17662,0.00018,11.98826]
[1779669091395,31.45,77123.0,38.8,0.17641,0.00018,11.97893]
[1779669092788,31.45,77139.86,38.8,0.17935,0.00018,12.10412]
[1779669093644,31.45,77139.86,38.8,0.17935,0.00018,12.10412]
[1779669099413,31.45,77134.43,38.8,0.17835,0.00018,12.06075]
[1779669103919,31.45,77139.08,38.8,0.17918,0.00018,12.0967]
[1779669106913,31.45,77137.29,38.8,0.17885,0.00018,12.08235]
[1779669112506,31.44,77138.74,38.8,0.17909,0.00018,12.09275]
[1779669115865,31.44,77138.15,38.8,0.17898,0.00018,12.08783]
[1779669121583,31.44,77138.26,38.8,0.17896,0.00018,12.08735]
[1779669123318,31.44,77138.26,38.8,0.17896,0.00018,12.08735]
[1779669127069,31.44,77139.23,38.8,0.17912,0.00018,12.09409]
[1779669130507,31.43,77130.74,38.8,0.17759,0.00018,12.02759]
[1779669136127,31.43,77130.3,38.8,0.17751,0.00018,12.02398]
[1779669136218,31.43,77130.3,38.8,0.17751,0.00018,12.02398]
[1779669139516,31.43,77123.37,38.8,0.17627,0.00018,11.96982]
[1779669141097,31.43,77120.05,38.8,0.17568,0.00018,11.94394]
[1779669145091,31.43,77114.11,38.8,0.17462,0.00018,11.8973]
[1779669150786,31.43,77114.76,38.8,0.17473,0.00018,11.90218]
[1779669151361,31.43,77114.76,38.8,0.17473,0.00018,11.90218]
[1779669151793,31.43,77113.81,38.8,0.17449,0.00018,11.88854]
[1779669155806,31.43,77111.08,38.8,0.17399,0.00018,11.86653]
[1779669155877,31.43,77111.08,38.8,0.17399,0.00018,11.86653]
[1779669159463,31.43,77100.92,38.8,0.17219,0.00018,11.78647]
[1779669164887,31.43,77101.54,38.8,0.17228,0.00018,11.79074]
[1779669166979,31.43,77102.04,38.8,0.17237,0.00018,11.79455]
[1779669167431,31.43,77107.89,38.8,0.1734,0.00018,11.84024]
[1779669167778,31.43,77107.89,38.8,0.1734,0.00018,11.84024]
[1779669168978,31.43,77106.25,38.8,0.17311,0.00018,11.82725]
[1779669169224,31.43,77106.25,38.8,0.17311,0.00018,11.82725]
[1779669170535,31.43,77099.61,38.8,0.17193,0.00018,11.77499]
[1779669170581,31.43,77099.61,38.8,0.17193,0.00018,11.77499]
[1779669170588,31.43,77099.61,38.8,0.17193,0.00018,11.77499]
[1779669170753,31.43,77099.61,38.8,0.17193,0.00018,11.77499]
[1779669178985,31.42,77096.4,38.8,0.17136,0.00018,11.74945]
[1779669182021,31.42,77095.76,38.8,0.17124,0.00018,11.74434]
[1779669182062,31.42,77095.76,38.8,0.17124,0.00018,11.74434]
[1779669182274,31.42,77095.76,38.8,0.17124,0.00018,11.74434]
[1779669182746,31.42,77101.38,38.8,0.17223,0.00018,11.78831]
[1779669183013,31.42,77109.0,38.8,0.17357,0.00018,11.84786]
[1779669185927,31.42,77108.93,38.8,0.17355,0.00018,11.84697]
[1779669189039,31.42,77108.86,38.8,0.17353,0.00018,11.84591]
[1779669189633,31.42,77110.53,38.8,0.17382,0.00018,11.85881]
[1779669192581,31.42,77112.09,38.8,0.17408,0.00018,11.87066]
[1779669193194,31.42,77112.09,38.8,0.17408,0.00018,11.87066]
[1779669193201,31.42,77104.1,38.8,0.17267,0.00018,11.80774]
[1779669194689,31.42,77103.73,38.8,0.1726,0.00018,11.80473]
[1779669194731,31.42,77103.73,38.8,0.1726,0.00018,11.80473]
[1779669194745,31.42,77103.73,38.8,0.1726,0.00018,11.80473]
[1779669194780,31.42,77103.73,38.8,0.1726,0.00018,11.80473]
[1779669195232,31.42,77103.73,38.8,0.1726,0.00018,11.80473]
[1779669195097,31.42,77094.28,38.8,0.17094,0.00017,11.73061]
[1779669196104,31.42,77081.04,38.8,0.16863,0.00017,11.62683]
[1779669200653,31.42,77079.2,38.8,0.16832,0.00017,11.61294]
[1779669200790,31.42,77079.2,38.8,0.16832,0.00017,11.61294]
[1779669201273,31.42,77079.2,38.8,0.16832,0.00017,11.61294]
[1779669201314,31.42,77077.61,38.8,0.16805,0.00017,11.6006]
[1779669201353,31.42,77077.61,38.8,0.16805,0.00017,11.6006]
[1779669201424,31.42,77077.61,38.8,0.16805,0.00017,11.6006]
[1779669207197,31.42,77078.7,38.8,0.16823,0.00017,11.60866]
[1779669208806,31.42,77083.93,38.8,0.16913,0.00017,11.64939]
[1779669213989,31.41,77084.33,38.8,0.16912,0.00017,11.64579]
[1779669214861,31.41,77076.15,38.8,0.16769,0.00017,11.58149]
[1779669215601,31.41,77075.62,38.8,0.1676,0.00017,11.57724]
[1779669220272,31.41,77059.94,38.8,0.1649,0.00017,11.45393]
[1779669220492,31.41,77059.94,38.8,0.1649,0.00017,11.45393]
[1779669223333,31.41,77057.56,38.8,0.16449,0.00017,11.43545]
[1779669223370,31.41,77057.47,38.8,0.16448,0.00017,11.43486]
[1779669225495,31.41,77057.01,38.8,0.16441,0.00017,11.43149]
[1779669225717,31.41,77057.01,38.8,0.16441,0.00017,11.43149]
[1779669227214,31.42,77057.29,38.8,0.16446,0.00017,11.4338]
[1779669232359,31.42,77062.06,38.8,0.16529,0.00017,11.47174]
[1779669235735,31.42,77065.64,38.8,0.1659,0.00017,11.49996]
[1779669241469,31.42,77067.28,38.8,0.16619,0.00017,11.51292]
[1779669245128,31.42,77067.77,38.8,0.16627,0.00017,11.51686]
[1779669248702,31.42,77068.27,38.8,0.16636,0.00017,11.52086]
[1779669254515,31.42,77073.62,38.8,0.16728,0.00017,11.56267]
[1779669255376,31.42,77073.62,38.8,0.16728,0.00017,11.56267]
[1779669255522,31.42,77073.84,38.8,0.16732,0.00017,11.56436]
[1779669256553,31.42,77073.84,38.8,0.16732,0.00017,11.56436]
[1779669262081,31.42,77073.72,38.8,0.16732,0.00017,11.56432]
[1779669267606,31.42,77078.96,38.8,0.16824,0.00017,11.60639]
[1779669268763,31.42,77078.96,38.8,0.16824,0.00017,11.60639]
[1779669275662,31.43,77077.44,38.8,0.16794,0.00017,11.58939]
[1779669280698,31.43,77072.37,38.8,0.16707,0.00017,11.55025]
[1779669285583,31.43,77072.53,38.8,0.16711,0.00017,11.5521]
[1779669285766,31.43,77072.53,38.8,0.16711,0.00017,11.5521]
[1779669285867,31.43,77072.53,38.8,0.16712,0.00017,11.55235]
[1779669286471,31.43,77072.53,38.8,0.16712,0.00017,11.55235]
[1779669289222,31.43,77072.29,38.8,0.16708,0.00017,11.55067]
[1779669289611,31.43,77072.62,38.8,0.16714,0.00017,11.55335]
[1779669291205,31.43,77072.08,38.8,0.16705,0.00017,11.54921]
[1779669291531,31.43,77072.25,38.8,0.16708,0.00017,11.55064]
[1779669292508,31.43,77073.7,38.8,0.16734,0.00017,11.5621]
[1779669293007,31.43,77073.7,38.8,0.16734,0.00017,11.5621]
[1779669298835,31.43,77081.12,38.8,0.16863,0.00017,11.6207]
[1779669303930,31.43,77082.37,38.8,0.16885,0.00017,11.63045]
[1779669304899,31.43,77081.92,38.8,0.16877,0.00017,11.6269]
[1779669304949,31.43,77081.92,38.8,0.16877,0.00017,11.6269]
[1779669306136,31.43,77094.38,38.8,0.17094,0.00017,11.72447]
[1779669312547,31.43,77096.5,38.8,0.17129,0.00018,11.74032]
[1779669316825,31.43,77096.74,38.8,0.17132,0.00018,11.74158]
[1779669322018,31.43,77091.5,38.8,0.17038,0.00017,11.69961]
[1779669323025,31.43,77098.68,38.8,0.17164,0.00018,11.75577]
[1779669328060,31.42,77100.71,38.8,0.17198,0.00018,11.77088]
[1779669333197,31.42,77094.63,38.8,0.17083,0.00018,11.71674]
[1779669333254,31.42,77082.57,38.8,0.16873,0.00017,11.62215]
[1779669339138,31.42,77083.11,38.8,0.16882,0.00017,11.62656]
[1779669340341,31.42,77083.11,38.8,0.16882,0.00017,11.62656]
[1779669340366,31.42,77083.11,38.8,0.16882,0.00017,11.62656]
[1779669342399,31.42,77082.65,38.8,0.16874,0.00017,11.62295]
[1779669342804,31.42,77081.87,38.8,0.16861,0.00017,11.6168]
[1779669343652,31.42,77077.36,38.8,0.16783,0.00017,11.58145]
[1779669346372,31.42,77076.19,38.8,0.16763,0.00017,11.57233]
[1779669347526,31.42,77076.2,38.8,0.16763,0.00017,11.5726]
[1779669348635,31.42,77076.2,38.8,0.16763,0.00017,11.5726]
[1779669353404,31.42,77076.2,38.8,0.16764,0.00017,11.5729]
[1779669354245,31.42,77084.32,38.8,0.16905,0.00017,11.63666]
[1779669359282,31.42,77085.32,38.8,0.16922,0.00017,11.64441]
[1779669364318,31.42,77089.55,38.8,0.16995,0.00017,11.67722]
[1779669369353,31.42,77089.73,38.8,0.16997,0.00017,11.67824]
[1779669374388,31.42,77089.93,38.8,0.17,0.00017,11.67944]
[1779669379423,31.42,77087.71,38.8,0.16961,0.00017,11.66172]
[1779669384458,31.42,77088.36,38.8,0.16971,0.00017,11.66657]
[1779669386473,31.42,77097.43,38.8,0.1713,0.00018,11.73749]
[1779669391505,31.42,77098.12,38.8,0.1714,0.00018,11.7422]
[1779669396543,31.41,77093.13,38.8,0.17045,0.00017,11.69651]
[1779669401578,31.41,77093.56,38.8,0.17051,0.00017,11.69942]
[1779669406613,31.41,77092.76,38.8,0.17036,0.00017,11.69271]
[1779669411648,31.41,77090.04,38.8,0.16988,0.00017,11.67096]
[1779669416659,31.41,77092.98,38.8,0.17038,0.00017,11.69364]
[1779669421413,31.41,77083.62,38.8,0.16875,0.00017,11.62025]
[1779669421463,31.41,77083.62,38.8,0.16875,0.00017,11.62025]
[1779669422264,31.41,77083.62,38.8,0.16875,0.00017,11.62027]
[1779669422352,31.41,77095.31,38.8,0.17079,0.00018,11.71191]
[1779669425460,31.41,77086.38,38.8,0.16922,0.00017,11.64163]
[1779669430486,31.41,77085.34,38.8,0.16904,0.00017,11.63335]
[1779669436825,31.41,77085.59,38.8,0.16908,0.00017,11.63516]
[1779669440560,31.41,77085.92,38.8,0.16914,0.00017,11.63769]
[1779669441091,31.41,77075.87,38.8,0.16739,0.00017,11.55878]
[1779669442956,31.41,77070.63,38.8,0.16649,0.00017,11.51767]
[1779669442975,31.41,77070.63,38.8,0.16649,0.00017,11.51767]
[1779669444334,31.41,77070.63,38.8,0.16649,0.00017,11.51787]
[1779669449916,31.41,77069.76,38.8,0.16635,0.00017,11.51142]
[1779669453286,31.41,77074.3,38.8,0.16707,0.00017,11.54122]
[1779669458979,31.41,77083.29,38.8,0.16863,0.00017,11.61186]
[1779669461364,31.41,77083.06,38.8,0.16859,0.00017,11.61002]
[1779669463307,31.41,77086.31,38.8,0.16915,0.00017,11.63542]
[1779669469052,31.41,77088.17,38.8,0.16947,0.00017,11.64971]
[1779669470954,31.41,77088.06,38.8,0.16945,0.00017,11.64879]
[1779669470997,31.41,77088.06,38.8,0.16945,0.00017,11.64879]
[1779669481136,31.41,77088.84,38.8,0.16957,0.00017,11.65425]
[1779669484071,31.41,77087.61,38.8,0.16936,0.00017,11.64455]
[1779669489192,31.41,77083.85,38.8,0.1687,0.00017,11.61482]
[1779669492306,31.41,77083.82,38.8,0.16869,0.00017,11.61458]
[1779669492675,31.41,77082.77,38.8,0.16851,0.00017,11.60635]
[1779669493128,31.41,77082.77,38.8,0.16851,0.00017,11.60635]
[1779669493463,31.41,77082.77,38.8,0.16851,0.00017,11.60635]
[1779669497713,31.41,77085.75,38.8,0.16903,0.00017,11.62971]
[1779669500131,31.41,77082.38,38.8,0.16844,0.00017,11.60325]
[1779669502086,31.41,77079.04,38.8,0.16786,0.00017,11.57708]
[1779669507319,31.4,77072.45,38.8,0.16672,0.00017,11.52508]
[1779669509551,31.4,77073.08,38.8,0.16682,0.00017,11.52998]
[1779669516382,31.41,77075.03,38.8,0.16711,0.00017,11.53999]
[1779669519409,31.41,77075.48,38.8,0.16719,0.00017,11.54372]
[1779669520454,31.41,77077.29,38.8,0.16751,0.00017,11.55802]
[1779669522289,31.41,77077.62,38.8,0.16757,0.00017,11.56076]
[1779669522637,31.41,77077.62,38.8,0.16757,0.00017,11.56076]
[1779669525446,31.41,77084.68,38.8,0.1688,0.00017,11.61639]
[1779669527256,31.41,77086.57,38.8,0.16913,0.00017,11.63121]
[1779669531488,31.41,77102.76,38.8,0.17196,0.00018,11.75784]
[1779669532669,31.41,77102.76,38.8,0.17196,0.00018,11.75784]
[1779669532778,31.41,77104.92,38.8,0.17233,0.00018,11.77458]
[1779669533597,31.41,77104.92,38.8,0.17233,0.00018,11.77458]
[1779669533638,31.41,77104.92,38.8,0.17233,0.00018,11.77458]
[1779669533569,31.41,77111.99,38.8,0.17358,0.00018,11.82976]
[1779669534509,31.41,77115.91,38.8,0.17427,0.00018,11.86041]
[1779669536551,31.41,77115.89,38.8,0.17427,0.00018,11.86018]
[1779669536573,31.41,77115.63,38.8,0.17422,0.00018,11.85807]
[1779669539990,31.4,77117.24,38.8,0.17448,0.00018,11.86976]
[1779669540156,31.4,77117.24,38.8,0.17448,0.00018,11.86976]
[1779669540551,31.4,77119.12,38.8,0.17481,0.00018,11.88415]
[1779669542565,31.4,77130.5,38.8,0.17683,0.00018,11.97293]
[1779669547601,31.4,77130.63,38.8,0.17683,0.00018,11.97284]
[1779669553643,31.4,77135.61,38.8,0.1777,0.00018,12.01094]
[1779669556419,31.4,77137.82,38.8,0.1781,0.00018,12.02799]
[1779669556463,31.4,77137.82,38.8,0.1781,0.00018,12.02799]
[1779669556665,31.39,77139.37,38.8,0.17837,0.00018,12.03983]
[1779669556702,31.39,77139.37,38.8,0.17837,0.00018,12.03983]
[1779669557671,31.39,77137.28,38.8,0.17799,0.00018,12.02327]
[1779669562706,31.39,77137.39,38.8,0.17798,0.00018,12.02315]
[1779669567741,31.39,77138.11,38.8,0.17809,0.00018,12.02779]
[1779669569595,31.39,77138.11,38.8,0.17809,0.00018,12.02779]
[1779669572776,31.38,77128.36,38.8,0.17625,0.00018,11.9446]
[1779669576056,31.38,77129.32,38.8,0.17642,0.00018,11.95182]
[1779669576685,31.38,77129.32,38.8,0.17642,0.00018,11.95182]
[1779669578277,31.38,77127.66,38.8,0.17612,0.00018,11.93863]
[1779669578477,31.38,77127.66,38.8,0.17612,0.00018,11.93863]
[1779669578703,31.38,77127.66,38.8,0.17612,0.00018,11.93863]
[1779669580666,31.38,77123.86,38.8,0.17544,0.00018,11.90878]
[1779669581184,31.38,77123.49,38.8,0.17537,0.00018,11.90589]
[1779669581193,31.38,77123.49,38.8,0.17537,0.00018,11.90589]
[1779669581286,31.38,77116.57,38.8,0.17414,0.00018,11.85166]
[1779669582083,31.38,77116.57,38.8,0.17414,0.00018,11.85166]
[1779669585628,31.38,77115.08,38.8,0.17388,0.00018,11.84006]
[1779669588429,31.38,77111.04,38.8,0.17316,0.00018,11.80855]
[1779669593089,31.38,77113.39,38.8,0.17358,0.00018,11.82718]
[1779669595555,31.38,77112.16,38.8,0.17337,0.00018,11.8176]
[1779669597477,31.38,77112.93,38.8,0.17351,0.00018,11.82375]
[1779669599536,31.39,77111.94,38.8,0.17333,0.00018,11.81608]
[1779669599861,31.39,77111.94,38.8,0.17334,0.00018,11.8162]
[1779669599965,31.39,77115.27,38.8,0.17393,0.00018,11.84229]
[1779669601228,31.39,77115.27,38.8,0.17393,0.00018,11.84229]
[1779669603626,31.38,77114.29,38.8,0.17374,0.00018,11.83424]
[1779669607312,31.38,77114.01,38.8,0.17368,0.00018,11.83133]
[1779669607685,31.38,77114.01,38.8,0.17368,0.00018,11.83133]
[1779669608980,31.38,77113.94,38.8,0.17365,0.00018,11.83028]
[1779669609070,31.38,77113.94,38.8,0.17365,0.00018,11.83028]
[1779669611481,31.38,77105.47,38.8,0.17215,0.00018,11.76373]
[1779669613022,31.38,77107.66,38.8,0.17254,0.00018,11.7807]
[1779669618338,31.38,77105.07,38.8,0.17207,0.00018,11.76008]
[1779669625150,31.38,77104.53,38.8,0.17196,0.00018,11.75537]
[1779669626330,31.38,77104.53,38.8,0.17196,0.00018,11.75537]
[1779669626375,31.38,77104.53,38.8,0.17196,0.00018,11.75537]
[1779669626651,31.38,77104.53,38.8,0.17196,0.00018,11.75537]
[1779669627449,31.38,77103.8,38.8,0.17184,0.00018,11.74959]
[1779669627550,31.38,77090.13,38.8,0.16944,0.00017,11.6423]
[1779669628266,31.38,77090.13,38.8,0.16944,0.00017,11.6423]
[1779669628284,31.38,77090.13,38.8,0.16944,0.00017,11.6423]
[1779669628753,31.38,77090.13,38.8,0.16944,0.00017,11.6423]
[1779669628315,31.38,77090.41,38.8,0.16949,0.00017,11.64459]
[1779669628883,31.38,77090.41,38.8,0.16949,0.00017,11.64459]
[1779669634214,31.38,77089.03,38.8,0.16919,0.00017,11.62805]
[1779669636228,31.38,77096.08,38.8,0.17042,0.00018,11.68354]
[1779669638708,31.38,77096.16,38.8,0.17044,0.00018,11.68416]
[1779669647310,31.38,77100.75,38.8,0.17124,0.00018,11.71995]
[1779669652345,31.38,77100.37,38.8,0.17117,0.00018,11.71668]
[1779669660401,31.38,77100.19,38.8,0.17112,0.00018,11.71487]
[1779669665436,31.38,77101.32,38.8,0.17132,0.00018,11.7235]
[1779669669256,31.37,77100.61,38.8,0.17119,0.00018,11.71779]
[1779669676514,31.37,77098.05,38.8,0.17073,0.00018,11.69745]
[1779669680489,31.37,77100.49,38.8,0.17116,0.00018,11.71658]
[1779669685577,31.37,77101.48,38.8,0.17133,0.00018,11.72411]
[1779669690614,31.37,77100.49,38.8,0.17115,0.00018,11.71614]
[1779669693635,31.37,77110.59,38.8,0.17287,0.00018,11.78924]
[1779669698670,31.37,77113.06,38.8,0.17328,0.00018,11.80785]
[1779669699443,31.37,77113.06,38.8,0.17328,0.00018,11.80785]
[1779669699781,31.37,77113.06,38.8,0.17328,0.00018,11.80785]
[1779669700684,31.37,77105.81,38.8,0.172,0.00018,11.75071]
[1779669705719,31.37,77105.43,38.8,0.17192,0.00018,11.74724]
[1779669706872,31.37,77102.7,38.8,0.17144,0.00018,11.72573]
[1779669707732,31.37,77092.66,38.8,0.16967,0.00017,11.64686]
[1779669708688,31.37,77092.66,38.8,0.16967,0.00017,11.64686]
[1779669713775,31.37,77093.51,38.8,0.16982,0.00017,11.65367]
[1779669714028,31.37,77093.51,38.8,0.16982,0.00017,11.65367]
[1779669714544,31.37,77093.51,38.8,0.16982,0.00017,11.65367]
[1779669720824,31.37,77086.63,38.8,0.1686,0.00017,11.59873]
[1779669722023,31.36,77081.33,38.8,0.16768,0.00017,11.557]
[1779669722307,31.36,77081.33,38.8,0.16768,0.00017,11.557]
[1779669722498,31.36,77081.33,38.8,0.16768,0.00017,11.557]
[1779669722582,31.36,77081.33,38.8,0.16768,0.00017,11.557]
[1779669722675,31.36,77081.33,38.8,0.16768,0.00017,11.55694]
[1779669722907,31.36,77081.33,38.8,0.16768,0.00017,11.55694]
[1779669723165,31.36,77081.33,38.8,0.16768,0.00017,11.55694]
[1779669723195,31.36,77081.33,38.8,0.16768,0.00017,11.55694]
[1779669723240,31.36,77081.33,38.8,0.16768,0.00017,11.55694]
[1779669723295,31.36,77081.33,38.8,0.16768,0.00017,11.55694]
[1779669723774,31.36,77081.33,38.8,0.16768,0.00017,11.55694]
[1779669723867,31.36,77045.71,38.8,0.16156,0.00017,11.27685]
[1779669723896,31.36,77045.71,38.8,0.16156,0.00017,11.27685]
[1779669724028,31.36,77045.71,38.8,0.16156,0.00017,11.27685]
[1779669729149,31.36,77044.29,38.8,0.16133,0.00017,11.26596]
[1779669730766,31.37,77041.68,38.8,0.16089,0.00017,11.24561]
[1779669736203,31.37,77040.47,38.8,0.1607,0.00017,11.23673]
[1779669736236,31.37,77040.47,38.8,0.1607,0.00017,11.23673]
[1779669736270,31.37,77040.47,38.8,0.1607,0.00017,11.23673]
[1779669738231,31.37,77049.84,38.8,0.16229,0.00017,11.31044]
[1779669744012,31.37,77054.93,38.8,0.16315,0.00017,11.35025]
[1779669745013,31.37,77054.93,38.8,0.16315,0.00017,11.35025]
[1779669749047,31.37,77046.55,38.8,0.16172,0.00017,11.28423]
[1779669749953,31.37,77046.55,38.8,0.16172,0.00017,11.28423]
[1779669755090,31.37,77052.33,38.8,0.16264,0.00017,11.32392]
[1779669757312,31.37,77053.29,38.8,0.16281,0.00017,11.33145]
[1779669757329,31.37,77053.29,38.8,0.16281,0.00017,11.33145]
[1779669757476,31.37,77053.29,38.8,0.16281,0.00017,11.33145]
[1779669760392,31.37,77061.17,38.8,0.16415,0.00017,11.39329]
[1779669760498,31.37,77061.17,38.8,0.16415,0.00017,11.39329]
[1779669761467,31.37,77061.28,38.8,0.16417,0.00017,11.39397]
[1779669761484,31.37,77061.28,38.8,0.16417,0.00017,11.39397]
[1779669761698,31.37,77061.28,38.8,0.16417,0.00017,11.39397]
[1779669761736,31.37,77062.12,38.8,0.16431,0.00017,11.40047]
[1779669763460,31.37,77065.72,38.8,0.16493,0.00017,11.42876]
[1779669764906,31.37,77066.19,38.8,0.16501,0.00017,11.4327]
[1779669764982,31.37,77060.27,38.8,0.164,0.00017,11.38629]
[1779669765149,31.37,77060.27,38.8,0.164,0.00017,11.38629]
[1779669765817,31.37,77060.27,38.8,0.164,0.00017,11.38629]
[1779669765894,31.37,77070.67,38.8,0.16579,0.00017,11.46816]
[1779669771444,31.37,77068.82,38.8,0.16548,0.00017,11.45385]
[1779669771534,31.37,77069.19,38.8,0.16554,0.00017,11.45687]
[1779669772151,31.37,77069.19,38.8,0.16554,0.00017,11.45687]
[1779669772186,31.37,77069.19,38.8,0.16554,0.00017,11.45687]
[1779669774700,31.37,77064.83,38.8,0.16479,0.00017,11.42242]
[1779669776198,31.37,77064.55,38.8,0.16473,0.00017,11.41992]
[1779669776237,31.37,77063.9,38.8,0.16462,0.00017,11.41467]
[1779669777279,31.37,77063.9,38.8,0.16462,0.00017,11.41467]
[1779669777285,31.37,77063.9,38.8,0.16462,0.00017,11.41453]
[1779669779936,31.37,77063.69,38.8,0.16458,0.00017,11.41286]
[1779669780442,31.37,77063.69,38.8,0.16458,0.00017,11.41286]
[1779669780679,31.37,77063.69,38.8,0.16458,0.00017,11.41286]
[1779669780981,31.37,77064.17,38.8,0.16466,0.00017,11.41638]
[1779669781891,31.37,77064.17,38.8,0.16466,0.00017,11.41638]
[1779669782260,31.37,77068.28,38.8,0.16536,0.00017,11.44867]
[1779669782270,31.37,77068.28,38.8,0.16536,0.00017,11.44867]
[1779669782446,31.37,77068.28,38.8,0.16536,0.00017,11.44867]
[1779669785076,31.36,77071.29,38.8,0.16587,0.00017,11.47183]
[1779669785258,31.36,77071.29,38.8,0.16587,0.00017,11.47183]
[1779669785764,31.36,77071.29,38.8,0.16587,0.00017,11.47183]
[1779669785825,31.36,77070.68,38.8,0.16576,0.00017,11.46666]
[1779669786747,31.36,77070.68,38.8,0.16576,0.00017,11.46666]
[1779669786825,31.36,77070.73,38.8,0.16577,0.00017,11.46713]
[1779669787722,31.36,77070.73,38.8,0.16577,0.00017,11.46713]
[1779669787823,31.36,77070.4,38.8,0.16571,0.00017,11.46436]
[1779669788436,31.36,77070.4,38.8,0.16571,0.00017,11.46436]
[1779669788537,31.36,77070.82,38.8,0.16578,0.00017,11.46774]
[1779669789318,31.36,77070.82,38.8,0.16578,0.00017,11.46774]
[1779669794803,31.36,77069.14,38.8,0.16547,0.00017,11.45375]
[1779669797462,31.36,77068.96,38.8,0.16543,0.00017,11.45193]
[1779669801101,31.36,77069.83,38.8,0.16557,0.00017,11.45824]
[1779669801184,31.36,77069.83,38.8,0.16557,0.00017,11.45824]
[1779669801497,31.36,77069.83,38.8,0.16557,0.00017,11.45824]
[1779669801592,31.36,77069.83,38.8,0.16557,0.00017,11.45824]
[1779669802577,31.36,77069.93,38.8,0.16559,0.00017,11.45913]
[1779669802589,31.36,77070.33,38.8,0.16566,0.00017,11.46214]
[1779669803144,31.36,77070.33,38.8,0.16566,0.00017,11.46214]
[1779669803190,31.36,77070.33,38.8,0.16566,0.00017,11.46214]
[1779669803258,31.36,77070.33,38.8,0.16566,0.00017,11.46214]
[1779669803867,31.36,77063.23,38.8,0.16443,0.00017,11.40619]
[1779669803973,31.36,77063.23,38.8,0.16443,0.00017,11.40619]
[1779669804451,31.36,77063.23,38.8,0.16443,0.00017,11.40619]
[1779669804533,31.36,77061.98,38.8,0.16422,0.00017,11.39654]
[1779669806867,31.36,77060.82,38.8,0.16403,0.00017,11.38761]
[1779669807345,31.36,77059.86,38.8,0.16387,0.00017,11.38026]
[1779669807809,31.36,77059.86,38.8,0.16387,0.00017,11.38026]
[1779669807946,31.36,77059.86,38.8,0.16387,0.00017,11.38047]
[1779669808770,31.36,77059.86,38.8,0.16387,0.00017,11.38047]
[1779669809413,31.36,77060.26,38.8,0.16394,0.00017,11.38357]
[1779669810764,31.36,77061.67,38.8,0.16418,0.00017,11.3946]
[1779669812447,31.36,77060.61,38.8,0.16393,0.00017,11.38016]
[1779669812752,31.36,77060.61,38.8,0.16393,0.00017,11.38016]
[1779669813312,31.36,77060.91,38.8,0.16398,0.00017,11.38247]
[1779669816737,31.36,77061.72,38.8,0.16411,0.00017,11.38867]
[1779669822880,31.36,77057.2,38.8,0.16334,0.00017,11.35286]
[1779669824573,31.36,77057.24,38.8,0.16334,0.00017,11.35314]
[1779669824996,31.36,77057.12,38.8,0.16332,0.00017,11.35218]
[1779669828595,31.36,77057.54,38.8,0.16339,0.00017,11.35543]
[1779669828910,31.36,77057.54,38.8,0.16339,0.00017,11.35543]
[1779669836594,31.36,77064.16,38.8,0.16452,0.00017,11.4071]
[1779669836657,31.36,77064.16,38.8,0.16452,0.00017,11.4071]
[1779669836662,31.36,77064.77,38.8,0.16462,0.00017,11.41182]
[1779669837874,31.36,77064.77,38.8,0.16462,0.00017,11.41182]
[1779669837975,31.36,77063.79,38.8,0.16445,0.00017,11.40427]
[1779669839357,31.36,77064.79,38.8,0.16462,0.00017,11.41206]
[1779669842220,31.36,77063.83,38.8,0.16445,0.00017,11.40426]
[1779669842310,31.36,77063.83,38.8,0.16445,0.00017,11.40426]
[1779669842707,31.36,77063.83,38.8,0.16445,0.00017,11.40426]
[1779669842727,31.36,77055.9,38.8,0.1631,0.00017,11.34185]
[1779669843711,31.36,77055.9,38.8,0.1631,0.00017,11.34185]
[1779669843796,31.36,77055.9,38.8,0.1631,0.00017,11.34185]
[1779669844936,31.36,77053.63,38.8,0.16271,0.00017,11.32401]
[1779669845154,31.36,77047.19,38.8,0.16161,0.00017,11.27341]
[1779669850466,31.36,77047.76,38.8,0.16172,0.00017,11.27823]
[1779669853197,31.36,77046.68,38.8,0.16154,0.00017,11.27008]
[1779669858390,31.36,77046.59,38.8,0.16154,0.00017,11.2698]
[1779669858409,31.36,77046.59,38.8,0.16154,0.00017,11.2698]
[1779669858454,31.36,77046.59,38.8,0.16154,0.00017,11.2698]
[1779669858650,31.36,77046.59,38.8,0.16154,0.00017,11.2698]
[1779669858957,31.36,77045.95,38.8,0.16143,0.00017,11.26485]
[1779669859281,31.36,77045.95,38.8,0.16143,0.00017,11.26485]
[1779669865883,31.36,77045.69,38.8,0.16139,0.00017,11.26293]
[1779669869232,31.36,77046.11,38.8,0.16147,0.00017,11.26647]
[1779669875982,31.36,77044.83,38.8,0.16119,0.00017,11.25073]
[1779669881020,31.36,77044.87,38.8,0.1612,0.00017,11.2513]
[1779669886055,31.36,77044.43,38.8,0.16113,0.00017,11.24807]
[1779669891090,31.36,77044.99,38.8,0.16123,0.00017,11.25267]
[1779669892145,31.36,77044.99,38.8,0.16123,0.00017,11.25267]
[1779669892156,31.36,77044.99,38.8,0.16123,0.00017,11.25267]
[1779669897177,31.36,77041.04,38.8,0.16057,0.00017,11.22195]
[1779669903174,31.37,77041.37,38.8,0.16064,0.00017,11.22507]
[1779669905839,31.37,77041.69,38.8,0.16069,0.00017,11.22766]
[1779669906813,31.37,77031.01,38.8,0.1589,0.00017,11.14384]
[1779669907178,31.37,77031.01,38.8,0.1589,0.00017,11.14384]
[1779669908990,31.37,77029.92,38.8,0.15871,0.00017,11.13527]
[1779669909421,31.37,77031.12,38.8,0.15891,0.00017,11.14467]
[1779669909949,31.37,77031.12,38.8,0.15891,0.00017,11.14467]
[1779669910957,31.37,77021.5,38.8,0.15731,0.00017,11.06915]
[1779669913222,31.37,77020.51,38.8,0.15714,0.00017,11.06146]
[1779669913581,31.37,77020.51,38.8,0.15714,0.00017,11.06146]
[1779669918793,31.37,77025.86,38.8,0.15805,0.00017,11.10389]
[1779669926045,31.37,77030.3,38.8,0.15879,0.00017,11.13901]
[1779669931747,31.37,77022.05,38.8,0.15742,0.00017,11.07461]
[1779669938089,31.37,77020.02,38.8,0.15703,0.00017,11.05338]
[1779669943660,31.37,77019.6,38.8,0.15698,0.00017,11.05069]
[1779669946389,31.37,77019.95,38.8,0.15705,0.00017,11.05393]
[1779669952130,31.38,77005.92,38.8,0.15474,0.00016,10.94461]
[1779669952266,31.38,77005.92,38.8,0.15474,0.00016,10.94461]
[1779669953839,31.38,77005.76,38.8,0.15472,0.00016,10.94353]
[1779669958867,31.38,77005.56,38.8,0.15471,0.00016,10.94324]
[1779669964603,31.38,77013.99,38.8,0.15614,0.00017,11.01089]
[1779669965219,31.38,77013.99,38.8,0.15614,0.00017,11.01089]
[1779669965261,31.38,77013.99,38.8,0.15614,0.00017,11.01089]
[1779669971374,31.39,77013.66,38.8,0.1561,0.00017,11.00917]
[1779669978547,31.39,77011.35,38.8,0.15574,0.00017,10.99212]
[1779669984511,31.39,77016.4,38.8,0.1566,0.00017,11.0325]
[1779669984657,31.39,77016.4,38.8,0.1566,0.00017,11.0325]
[1779669984743,31.39,77029.44,38.8,0.15877,0.00017,11.135]
[1779669987175,31.39,77035.52,38.8,0.15979,0.00017,11.18264]
[1779669992800,31.39,77036.95,38.8,0.15996,0.00017,11.18732]
[1779669997835,31.39,77037.33,38.8,0.16001,0.00017,11.18979]
[1779669999558,31.39,77037.07,38.8,0.15996,0.00017,11.18764]
[1779670004884,31.39,77038.85,38.8,0.16027,0.00017,11.20183]
[1779670007174,31.39,77036.38,38.8,0.15985,0.00017,11.18251]
[1779670009159,31.39,77036.35,38.8,0.15985,0.00017,11.18237]
[1779670017174,31.39,77035.76,38.8,0.15974,0.00017,11.17722]
[1779670021019,31.39,77035.94,38.8,0.15976,0.00017,11.17832]
[1779670027038,31.39,77036.2,38.8,0.15981,0.00017,11.18069]
[1779670027368,31.39,77036.2,38.8,0.15981,0.00017,11.18069]
[1779670030540,31.39,77031.08,38.8,0.15895,0.00017,11.14024]
[1779670030684,31.39,77031.08,38.8,0.15895,0.00017,11.14024]
[1779670032935,31.39,77030.87,38.8,0.15891,0.00017,11.13846]
[1779670038115,31.39,77029.47,38.8,0.15867,0.00017,11.12707]
[1779670038256,31.39,77029.47,38.8,0.15867,0.00017,11.12707]
[1779670044157,31.38,77029.0,38.8,0.15858,0.00017,11.12301]
[1779670045164,31.38,77019.93,38.8,0.15706,0.00017,11.05171]
[1779670048313,31.38,77016.72,38.8,0.15653,0.00017,11.02665]
[1779670054227,31.39,77015.92,38.8,0.15634,0.00017,11.01488]
[1779670054316,31.39,77015.92,38.8,0.15634,0.00017,11.01488]
[1779670062468,31.39,77015.61,38.8,0.15631,0.00017,11.01312]
[1779670063150,31.39,77015.61,38.8,0.15631,0.00017,11.01312]
[1779670062569,31.39,77015.61,38.8,0.15631,0.00017,11.01322]
[1779670066333,31.39,77015.5,38.8,0.15628,0.00017,11.01188]
[1779670066842,31.39,77015.5,38.8,0.15628,0.00017,11.01188]
[1779670071043,31.39,77017.27,38.8,0.15656,0.00017,11.02514]
[1779670076347,31.38,77015.11,38.8,0.15618,0.00017,11.00705]
[1779670076936,31.38,77015.11,38.8,0.15618,0.00017,11.00705]
[1779670077296,31.38,77015.88,38.8,0.1563,0.00017,11.01296]
[1779670077905,31.38,77015.91,38.8,0.15631,0.00017,11.01332]
[1779670079534,31.38,77015.91,38.8,0.15631,0.00017,11.01345]
[1779670080127,31.38,77024.76,38.8,0.15779,0.00017,11.08299]
[1779670080577,31.38,77024.76,38.8,0.15779,0.00017,11.08299]
[1779670080882,31.38,77032.69,38.8,0.15912,0.00017,11.14523]
[1779670081952,31.38,77032.69,38.8,0.15912,0.00017,11.14523]
[1779670082081,31.38,77032.69,38.8,0.15912,0.00017,11.14523]
[1779670082194,31.38,77032.69,38.8,0.15912,0.00017,11.14523]
[1779670087172,31.38,77032.98,38.8,0.15916,0.00017,11.14734]
[1779670092490,31.38,77031.57,38.8,0.15892,0.00017,11.13595]
[1779670092615,31.38,77031.57,38.8,0.15892,0.00017,11.13595]
[1779670098787,31.38,77032.95,38.8,0.15914,0.00017,11.14652]
[1779670102618,31.38,77036.75,38.8,0.15978,0.00017,11.17601]
[1779670108205,31.38,77036.05,38.8,0.15965,0.00017,11.16999]
[1779670108606,31.38,77044.05,38.8,0.16099,0.00017,11.23264]
[1779670110744,31.38,77047.49,38.8,0.16158,0.00017,11.25972]
[1779670115779,31.38,77054.04,38.8,0.16262,0.00017,11.30478]
[1779670118091,31.38,77044.01,38.8,0.16091,0.00017,11.2257]
[1779670123169,31.38,77042.89,38.8,0.16072,0.00017,11.21696]
[1779670128747,31.38,77040.97,38.8,0.1604,0.00017,11.20204]
[1779670131132,31.38,77049.11,38.8,0.16178,0.00017,11.26603]
[1779670134709,31.38,77051.3,38.8,0.16215,0.00017,11.28313]
[1779670135747,31.38,77053.71,38.8,0.16255,0.00017,11.30192]
[1779670136166,31.38,77061.79,38.8,0.16393,0.00017,11.36531]
[1779670136751,31.38,77061.79,38.8,0.16393,0.00017,11.36531]
[1779670137647,31.38,77064.98,38.8,0.16448,0.00017,11.39037]
[1779670138321,31.37,77065.1,38.8,0.16449,0.00017,11.39094]
[1779670144704,31.37,77065.89,38.8,0.16463,0.00017,11.39731]
[1779670145959,31.38,77065.99,38.8,0.16465,0.00017,11.39814]
[1779670148183,31.38,77076.2,38.8,0.16641,0.00017,11.47834]
[1779670153622,31.37,77077.77,38.8,0.16667,0.00017,11.49025]
[1779670158462,31.37,77081.53,38.8,0.16731,0.00017,11.51929]
[1779670158874,31.37,77081.53,38.8,0.16731,0.00017,11.51929]
[1779670158959,31.37,77081.37,38.8,0.16728,0.00017,11.51796]
[1779670161450,31.37,77082.41,38.8,0.16746,0.00017,11.52597]
[1779670163000,31.37,77085.85,38.8,0.16806,0.00017,11.5529]
[1779670163147,31.37,77085.85,38.8,0.16806,0.00017,11.5529]
[1779670163322,31.37,77093.43,38.8,0.16938,0.00017,11.61229]
[1779670163454,31.37,77093.43,38.8,0.16938,0.00017,11.61229]
[1779670164223,31.37,77104.32,38.8,0.17129,0.00018,11.69773]
[1779670167723,31.37,77106.93,38.8,0.17174,0.00018,11.71786]
[1779670167733,31.37,77106.93,38.8,0.17174,0.00018,11.71786]
[1779670169516,31.37,77114.76,38.8,0.17312,0.00018,11.77895]
[1779670169529,31.37,77114.76,38.8,0.17312,0.00018,11.77895]
[1779670170248,31.37,77118.26,38.8,0.17374,0.00018,11.80621]
[1779670170818,31.37,77118.26,38.8,0.17374,0.00018,11.80621]
[1779670172693,31.37,77118.33,38.8,0.17367,0.00018,11.80033]
[1779670172854,31.37,77118.33,38.8,0.17367,0.00018,11.80033]
[1779670172887,31.37,77118.33,38.8,0.17367,0.00018,11.80033]
[1779670172909,31.37,77118.33,38.8,0.17367,0.00018,11.80033]
[1779670173144,31.37,77118.33,38.8,0.17367,0.00018,11.80033]
[1779670173160,31.37,77132.74,38.8,0.17624,0.00018,11.91301]
[1779670174218,31.37,77132.74,38.8,0.17624,0.00018,11.91301]
[1779670174222,31.37,77135.46,38.8,0.17673,0.00018,11.93419]
[1779670174750,31.37,77135.46,38.8,0.17673,0.00018,11.93419]
[1779670175077,31.37,77134.14,38.8,0.17648,0.00018,11.92348]
[1779670178259,31.36,77135.79,38.8,0.17677,0.00018,11.93614]
[1779670178329,31.36,77135.79,38.8,0.17677,0.00018,11.93599]
[1779670179772,31.36,77135.9,38.8,0.17678,0.00018,11.93649]
[1779670179814,31.36,77135.9,38.8,0.17678,0.00018,11.93649]
[1779670179989,31.36,77135.9,38.8,0.17678,0.00018,11.93649]
[1779670180112,31.36,77141.25,38.8,0.17774,0.00018,11.97799]
[1779670180761,31.36,77141.25,38.8,0.17774,0.00018,11.97799]
[1779670180953,31.36,77141.25,38.8,0.17774,0.00018,11.97799]
[1779670181118,31.36,77141.25,38.8,0.17774,0.00018,11.97799]
[1779670181229,31.36,77141.25,38.8,0.17774,0.00018,11.97799]
[1779670181233,31.36,77141.25,38.8,0.17774,0.00018,11.97799]
[1779670181286,31.36,77141.25,38.8,0.17774,0.00018,11.97799]
[1779670181351,31.36,77141.25,38.8,0.17774,0.00018,11.97799]
[1779670181283,31.36,77154.63,38.8,0.18016,0.00018,12.08243]
[1779670181397,31.36,77154.63,38.8,0.18016,0.00018,12.08243]
[1779670182354,31.36,77154.63,38.8,0.18016,0.00018,12.08243]
[1779670182131,31.36,77162.01,38.8,0.1815,0.00018,12.13997]
[1779670182409,31.36,77162.01,38.8,0.1815,0.00018,12.13997]
[1779670182792,31.36,77162.01,38.8,0.1815,0.00018,12.13997]
[1779670183300,31.36,77162.01,38.8,0.1815,0.00018,12.13997]
[1779670183394,31.36,77164.08,38.8,0.18187,0.00018,12.15594]
[1779670183533,31.36,77164.08,38.8,0.18187,0.00018,12.15594]
[1779670183798,31.36,77164.08,38.8,0.18187,0.00018,12.15594]
[1779670184943,31.36,77158.53,38.8,0.18085,0.00018,12.1124]
[1779670185244,31.36,77158.53,38.8,0.18085,0.00018,12.1124]
[1779670185340,31.36,77167.46,38.8,0.18248,0.00018,12.18198]
[1779670185462,31.36,77167.46,38.8,0.18248,0.00018,12.18198]
[1779670185684,31.36,77167.46,38.8,0.18248,0.00018,12.18198]
[1779670185691,31.36,77167.46,38.8,0.18248,0.00018,12.18198]
[1779670185725,31.36,77167.46,38.8,0.18248,0.00018,12.18198]
[1779670185771,31.36,77167.46,38.8,0.18248,0.00018,12.18198]
[1779670185887,31.36,77167.46,38.8,0.18248,0.00018,12.18198]
[1779670185958,31.36,77167.46,38.8,0.18248,0.00018,12.18198]
[1779670186040,31.36,77167.46,38.8,0.18248,0.00018,12.18198]
[1779670186246,31.36,77191.02,38.8,0.18683,0.00019,12.36533]
[1779670186500,31.36,77191.02,38.8,0.18683,0.00019,12.36533]
[1779670186773,31.36,77191.02,38.8,0.18683,0.00019,12.36533]
[1779670187140,31.36,77191.02,38.8,0.18683,0.00019,12.36533]
[1779670187314,31.36,77182.0,38.8,0.18515,0.00018,12.29494]
[1779670187402,31.36,77182.0,38.8,0.18515,0.00018,12.29494]
[1779670187439,31.36,77182.0,38.8,0.18515,0.00018,12.29494]
[1779670187788,31.36,77182.0,38.8,0.18515,0.00018,12.29494]
[1779670187964,31.36,77182.0,38.8,0.18515,0.00018,12.29494]
[1779670188018,31.36,77182.0,38.8,0.18515,0.00018,12.29494]
[1779670188170,31.36,77182.0,38.8,0.18515,0.00018,12.29494]
[1779670188323,31.36,77182.0,38.8,0.18515,0.00018,12.29494]
[1779670188445,31.36,77177.41,38.8,0.1843,0.00018,12.25902]
[1779670188448,31.36,77177.41,38.8,0.1843,0.00018,12.25902]
[1779670188577,31.36,77177.41,38.8,0.1843,0.00018,12.25902]
[1779670189192,31.36,77169.58,38.8,0.18285,0.00018,12.19764]
[1779670190665,31.36,77168.21,38.8,0.18259,0.00018,12.1867]
[1779670190731,31.36,77168.21,38.8,0.18259,0.00018,12.1867]
[1779670190740,31.36,77168.21,38.8,0.18259,0.00018,12.1867]
[1779670193343,31.35,77167.49,38.8,0.18245,0.00018,12.18064]
[1779670193491,31.35,77162.57,38.8,0.18155,0.00018,12.14201]
[1779670193691,31.35,77162.57,38.8,0.18155,0.00018,12.14201]
[1779670193990,31.35,77162.57,38.8,0.18155,0.00018,12.14201]
[1779670194247,31.35,77143.35,38.8,0.17804,0.00018,11.99138]
[1779670195744,31.35,77141.88,38.8,0.17777,0.00018,11.97969]
[1779670195877,31.35,77141.88,38.8,0.17777,0.00018,11.97969]
[1779670196261,31.35,77143.78,38.8,0.17811,0.00018,11.99438]
[1779670196791,31.35,77143.78,38.8,0.17811,0.00018,11.99438]
[1779670197268,31.35,77143.92,38.8,0.17813,0.00018,11.99507]
[1779670197799,31.35,77143.92,38.8,0.17813,0.00018,11.99507]
[1779670198275,31.35,77143.61,38.8,0.17807,0.00018,11.99246]
[1779670202584,31.35,77143.24,38.8,0.17796,0.00018,11.98795]
[1779670203989,31.34,77143.5,38.8,0.178,0.00018,11.9896]
[1779670204003,31.34,77143.5,38.8,0.178,0.00018,11.9896]
[1779670204317,31.34,77148.07,38.8,0.17882,0.00018,12.02498]
[1779670206045,31.34,77150.16,38.8,0.17919,0.00018,12.04113]
[1779670208108,31.34,77146.5,38.8,0.17852,0.00018,12.01206]
[1779670208295,31.34,77146.5,38.8,0.17852,0.00018,12.01206]
[1779670208602,31.34,77146.06,38.8,0.17844,0.00018,12.00844]
[1779670212242,31.34,77136.92,38.8,0.17678,0.00018,11.93645]
[1779670214387,31.34,77126.42,38.8,0.17489,0.00018,11.85405]
[1779670218242,31.34,77126.51,38.8,0.17491,0.00018,11.8548]
[1779670218345,31.34,77126.51,38.8,0.17491,0.00018,11.8548]
[1779670218386,31.34,77126.51,38.8,0.17491,0.00018,11.8548]
[1779670218418,31.34,77122.18,38.8,0.17414,0.00018,11.82088]
[1779670219641,31.34,77122.18,38.8,0.17414,0.00018,11.82088]
[1779670219731,31.34,77122.18,38.8,0.17414,0.00018,11.82088]
[1779670220225,31.34,77122.18,38.8,0.17414,0.00018,11.82088]
[1779670220269,31.34,77122.18,38.8,0.17414,0.00018,11.82088]
[1779670220349,31.34,77116.28,38.8,0.17308,0.00018,11.77427]
[1779670220795,31.34,77102.35,38.8,0.17062,0.00018,11.66491]
[1779670225056,31.34,77102.84,38.8,0.17069,0.00018,11.66819]
[1779670225146,31.34,77102.84,38.8,0.17069,0.00018,11.66819]
[1779670226822,31.34,77110.63,38.8,0.17206,0.00018,11.72893]
[1779670232517,31.33,77111.24,38.8,0.17208,0.00018,11.72714]
[1779670237552,31.33,77109.78,38.8,0.17182,0.00018,11.7154]
[1779670242587,31.33,77105.97,38.8,0.17114,0.00018,11.68534]
[1779670248426,31.33,77108.38,38.8,0.17157,0.00018,11.70423]
[1779670253664,31.33,77108.65,38.8,0.17161,0.00018,11.70624]
[1779670258699,31.33,77109.19,38.8,0.17171,0.00018,11.71042]
[1779670262655,31.33,77109.3,38.8,0.17173,0.00018,11.71127]
[1779670262735,31.33,77109.3,38.8,0.17173,0.00018,11.71127]
[1779670263734,31.33,77098.26,38.8,0.16978,0.00018,11.62435]
[1779670267360,31.33,77105.93,38.8,0.17112,0.00018,11.6842]
[1779670270852,31.33,77110.49,38.8,0.17191,0.00018,11.71966]
[1779670271302,31.33,77110.49,38.8,0.17191,0.00018,11.71966]
[1779670276825,31.33,77114.73,38.8,0.17265,0.00018,11.75232]
[1779670279846,31.33,77107.49,38.8,0.17136,0.00018,11.69524]
[1779670282780,31.33,77107.36,38.8,0.17134,0.00018,11.69418]
[1779670287903,31.32,77107.05,38.8,0.17127,0.00018,11.69083]
[1779670292539,31.32,77102.7,38.8,0.17042,0.00018,11.64997]
[1779670296115,31.32,77095.69,38.8,0.16918,0.00018,11.59453]
[1779670301249,31.32,77095.71,38.8,0.16917,0.00018,11.59434]
[1779670301414,31.32,77095.71,38.8,0.16917,0.00018,11.59434]
[1779670302159,31.32,77083.08,38.8,0.16697,0.00017,11.49489]
[1779670303371,31.32,77074.52,38.8,0.16548,0.00017,11.42761]
[1779670306029,31.32,77067.33,38.8,0.16426,0.00017,11.37154]
[1779670308429,31.32,77068.32,38.8,0.16443,0.00017,11.37955]
[1779670308482,31.32,77068.32,38.8,0.16444,0.00017,11.37975]
[1779670313863,31.32,77068.82,38.8,0.16452,0.00017,11.38341]
[1779670319019,31.32,77069.5,38.8,0.16462,0.00017,11.38835]
[1779670324049,31.32,77074.98,38.8,0.16556,0.00017,11.43091]
[1779670324218,31.32,77074.98,38.8,0.16556,0.00017,11.43091]
[1779670328810,31.32,77085.07,38.8,0.16728,0.00017,11.50913]
[1779670330389,31.31,77086.19,38.8,0.16747,0.00017,11.51768]
[1779670330455,31.31,77090.85,38.8,0.16828,0.00017,11.55407]
[1779670332478,31.31,77090.85,38.8,0.16828,0.00017,11.55399]
[1779670332545,31.31,77091.17,38.8,0.16833,0.00017,11.55643]
[1779670332990,31.31,77091.17,38.8,0.16833,0.00017,11.55643]
[1779670333361,31.31,77103.0,38.8,0.1704,0.00018,11.64937]
[1779670333582,31.31,77103.0,38.8,0.1704,0.00018,11.64937]
[1779670334228,31.31,77109.87,38.8,0.17161,0.00018,11.70335]
[1779670335267,31.31,77109.87,38.8,0.17161,0.00018,11.70335]
[1779670335389,31.31,77109.87,38.8,0.17161,0.00018,11.70335]
[1779670335891,31.31,77112.59,38.8,0.17209,0.00018,11.72464]
[1779670336361,31.31,77093.66,38.8,0.16875,0.00018,11.57553]
[1779670336667,31.31,77093.66,38.8,0.16875,0.00018,11.57553]
[1779670337380,31.31,77093.66,38.8,0.16875,0.00018,11.57553]
[1779670338019,31.31,77094.19,38.8,0.16884,0.00018,11.57959]
[1779670338457,31.31,77094.19,38.8,0.16884,0.00018,11.57959]
[1779670339046,31.31,77092.79,38.8,0.1686,0.00017,11.56846]
[1779670339650,31.31,77093.88,38.8,0.16878,0.00018,11.57694]
[1779670340292,31.31,77093.88,38.8,0.16878,0.00018,11.57694]
[1779670340782,31.31,77094.84,38.8,0.16895,0.00018,11.58438]
[1779670341784,31.31,77094.02,38.8,0.1688,0.00018,11.57781]
[1779670342284,31.31,77081.05,38.8,0.16654,0.00017,11.47567]
[1779670342986,31.31,77081.05,38.8,0.16654,0.00017,11.47567]
[1779670343291,31.31,77084.41,38.8,0.16713,0.00017,11.50214]
[1779670348327,31.31,77079.47,38.8,0.16624,0.00017,11.46218]
[1779670351360,31.31,77079.73,38.8,0.16628,0.00017,11.46402]
[1779670354440,31.3,77084.63,38.8,0.16705,0.00017,11.49568]
[1779670360415,31.3,77087.27,38.8,0.16747,0.00017,11.51473]
[1779670361989,31.3,77088.02,38.8,0.16759,0.00017,11.52036]
[1779670362429,31.3,77090.69,38.8,0.16805,0.00017,11.5411]
[1779670367464,31.3,77091.55,38.8,0.1682,0.00017,11.54752]
[1779670372499,31.3,77090.77,38.8,0.16805,0.00017,11.5411]
[1779670373022,31.3,77090.77,38.8,0.16805,0.00017,11.5411]
[1779670373506,31.3,77086.28,38.8,0.16727,0.00017,11.50571]
[1779670378541,31.29,77088.12,38.8,0.16756,0.00017,11.51889]
[1779670383576,31.29,77090.85,38.8,0.16801,0.00017,11.53907]
[1779670388654,31.28,77089.62,38.8,0.16777,0.00017,11.52828]
[1779670388990,31.28,77089.62,38.8,0.16777,0.00017,11.52828]
[1779670389127,31.28,77089.62,38.8,0.16777,0.00017,11.52828]
[1779670389293,31.28,77090.41,38.8,0.16789,0.00017,11.53395]
[1779670390022,31.28,77090.41,38.8,0.16789,0.00017,11.53395]
[1779670390434,31.28,77090.41,38.8,0.16789,0.00017,11.53395]
[1779670390535,31.28,77102.01,38.8,0.16992,0.00018,11.62511]
[1779670392042,31.28,77104.45,38.8,0.17035,0.00018,11.64414]
[1779670392484,31.28,77104.45,38.8,0.17035,0.00018,11.64414]
[1779670395510,31.28,77109.11,38.8,0.17116,0.00018,11.68046]
[1779670397586,31.28,77102.3,38.8,0.16995,0.00018,11.62645]
[1779670403795,31.28,77103.95,38.8,0.17022,0.00018,11.63847]
[1779670408762,31.27,77103.36,38.8,0.1701,0.00018,11.63308]
[1779670410788,31.27,77095.87,38.8,0.16878,0.00018,11.57386]
[1779670419884,31.27,77098.99,38.8,0.16924,0.00018,11.5916]
[1779670423832,31.27,77107.23,38.8,0.17068,0.00018,11.6561]
[1779670429902,31.27,77098.78,38.8,0.16917,0.00018,11.58856]
[1779670435650,31.27,77097.73,38.8,0.16898,0.00018,11.58008]
[1779670438965,31.27,77089.06,38.8,0.16746,0.00017,11.51165]
[1779670442437,31.27,77088.17,38.8,0.16731,0.00017,11.50469]
[1779670442443,31.27,77090.07,38.8,0.16764,0.00017,11.51973]
[1779670448031,31.26,77092.21,38.8,0.16799,0.00017,11.53546]
[1779670449291,31.26,77092.21,38.8,0.16799,0.00017,11.53546]
[1779670451357,31.26,77092.57,38.8,0.16804,0.00017,11.53781]
[1779670457094,31.26,77092.5,38.8,0.16799,0.00017,11.53555]
[1779670458370,31.26,77092.5,38.8,0.16799,0.00017,11.53555]
[1779670458935,31.26,77092.84,38.8,0.16804,0.00017,11.53774]
[1779670458989,31.26,77092.84,38.8,0.16804,0.00017,11.53774]
[1779670459108,31.26,77104.02,38.8,0.17,0.00018,11.62582]
[1779670464142,31.25,77105.11,38.8,0.17018,0.00018,11.6339]
[1779670469056,31.25,77105.13,38.8,0.17018,0.00018,11.63358]
[1779670473380,31.25,77096.86,38.8,0.16865,0.00018,11.56211]
[1779670475219,31.25,77104.21,38.8,0.16994,0.00018,11.61992]
[1779670479217,31.25,77104.76,38.8,0.17003,0.00018,11.62394]
[1779670483293,31.25,77098.99,38.8,0.16901,0.00018,11.57819]
[1779670488088,31.25,77100.07,38.8,0.16919,0.00018,11.58649]
[1779670488781,31.25,77099.39,38.8,0.16907,0.00018,11.58102]
[1779670494357,31.25,77101.33,38.8,0.1694,0.00018,11.59592]
[1779670502413,31.25,77100.64,38.8,0.16927,0.00018,11.58999]
[1779670503420,31.25,77089.65,38.8,0.16734,0.00017,11.50332]
[1779670504640,31.25,77089.65,38.8,0.16734,0.00017,11.50332]
[1779670510469,31.25,77082.01,38.8,0.16603,0.00017,11.44369]
[1779670515504,31.25,77077.25,38.8,0.16522,0.00017,11.40687]
[1779670520539,31.25,77078.44,38.8,0.16544,0.00017,11.41699]
[1779670523560,31.25,77068.86,38.8,0.16379,0.00017,11.34185]
[1779670528378,31.26,77067.76,38.8,0.16362,0.00017,11.33408]
[1779670532529,31.26,77067.71,38.8,0.16357,0.00017,11.32854]
[1779670532623,31.26,77068.93,38.8,0.16378,0.00017,11.33838]
[1779670537659,31.26,77068.17,38.8,0.16365,0.00017,11.33216]
[1779670539313,31.26,77068.17,38.8,0.16365,0.00017,11.33216]
[1779670539423,31.26,77068.17,38.8,0.16365,0.00017,11.33216]
[1779670540629,31.26,77064.22,38.8,0.16297,0.00017,11.30093]
[1779670540661,31.26,77064.22,38.8,0.16297,0.00017,11.30093]
[1779670540680,31.26,77061.16,38.8,0.16244,0.00017,11.27679]
[1779670540740,31.26,77061.16,38.8,0.16244,0.00017,11.27679]
[1779670541331,31.26,77061.16,38.8,0.16244,0.00017,11.27679]
[1779670541687,31.26,77063.33,38.8,0.16281,0.00017,11.29368]
[1779670543515,31.26,77061.45,38.8,0.16249,0.00017,11.27885]
[1779670543654,31.26,77061.45,38.8,0.16249,0.00017,11.27885]
[1779670543701,31.26,77061.88,38.8,0.16256,0.00017,11.28226]
[1779670543811,31.26,77061.88,38.8,0.16256,0.00017,11.28226]
[1779670544176,31.26,77061.88,38.8,0.16256,0.00017,11.28226]
[1779670546694,31.26,77062.47,38.8,0.16265,0.00017,11.28645]
[1779670546722,31.26,77062.08,38.8,0.16258,0.00017,11.28314]
[1779670546853,31.26,77062.08,38.8,0.16258,0.00017,11.28314]
[1779670552764,31.26,77068.4,38.8,0.16366,0.00017,11.33288]
[1779670553809,31.26,77068.4,38.8,0.16366,0.00017,11.33288]
[1779670555951,31.26,77069.59,38.8,0.16387,0.00017,11.34219]
[1779670556956,31.26,77069.59,38.8,0.16386,0.00017,11.34201]
[1779670558373,31.25,77071.41,38.8,0.16417,0.00017,11.35627]
[1779670560402,31.25,77072.61,38.8,0.16437,0.00017,11.3654]
[1779670564754,31.25,77073.62,38.8,0.16454,0.00017,11.37298]
[1779670573912,31.25,77075.18,38.8,0.16478,0.00017,11.38391]
[1779670578947,31.25,77074.78,38.8,0.1647,0.00017,11.38013]
[1779670583983,31.25,77068.66,38.8,0.16363,0.00017,11.33141]
[1779670589018,31.25,77069.9,38.8,0.16384,0.00017,11.34091]
[1779670595061,31.24,77075.53,38.8,0.16473,0.00017,11.37879]
[1779670597621,31.24,77075.6,38.8,0.16474,0.00017,11.37923]
[1779670597647,31.24,77075.6,38.8,0.16474,0.00017,11.37923]
[1779670598549,31.24,77075.6,38.8,0.16474,0.00017,11.379]
[1779670598601,31.24,77075.6,38.8,0.16474,0.00017,11.379]
[1779670598687,31.24,77083.74,38.8,0.16614,0.00017,11.44301]
[1779670604124,31.24,77089.49,38.8,0.16712,0.00017,11.48714]
[1779670609159,31.24,77089.69,38.8,0.16713,0.00017,11.48751]
[1779670614641,31.23,77088.55,38.8,0.16691,0.00017,11.47762]
[1779670620236,31.23,77088.71,38.8,0.1669,0.00017,11.4774]
[1779670625693,31.23,77089.12,38.8,0.16696,0.00017,11.48001]
[1779670628645,31.22,77089.54,38.8,0.16702,0.00017,11.48268]
[1779670631736,31.22,77089.54,38.8,0.167,0.00017,11.48204]
[1779670637882,31.22,77089.01,38.8,0.16687,0.00017,11.47597]
[1779670639010,31.22,77088.87,38.8,0.16684,0.00017,11.47466]
[1779670639619,31.22,77088.87,38.8,0.16684,0.00017,11.47466]
[1779670639719,31.22,77088.87,38.8,0.16683,0.00017,11.47445]
[1779670642665,31.21,77089.36,38.8,0.1669,0.00017,11.47745]
[1779670647328,31.21,77089.23,38.8,0.16683,0.00017,11.47427]
[1779670647441,31.21,77088.94,38.8,0.16677,0.00017,11.47155]
[1779670648711,31.21,77088.94,38.8,0.16677,0.00017,11.47155]
[1779670648780,31.21,77089.2,38.8,0.16681,0.00017,11.4734]
[1779670652889,31.2,77085.58,38.8,0.16608,0.00017,11.43719]
[1779670657581,31.2,77082.71,38.8,0.16555,0.00017,11.41342]
[1779670658661,31.2,77082.71,38.8,0.16553,0.00017,11.4127]
[1779670660503,31.19,77082.78,38.8,0.16553,0.00017,11.41252]
[1779670660525,31.19,77082.78,38.8,0.16553,0.00017,11.41252]
[1779670661981,31.19,77077.34,38.8,0.16457,0.00017,11.36882]
[1779670664024,31.19,77075.91,38.8,0.16432,0.00017,11.35721]
[1779670669648,31.19,77075.85,38.8,0.16427,0.00017,11.35493]
[1779670669672,31.19,77075.85,38.8,0.16427,0.00017,11.35493]
[1779670673468,31.18,77064.84,38.8,0.16234,0.00017,11.26689]
[1779670679668,31.18,77061.42,38.8,0.16173,0.00017,11.23863]
[1779670684703,31.18,77061.5,38.8,0.16173,0.00017,11.23843]
[1779670689738,31.17,77065.34,38.8,0.16237,0.00017,11.26789]
[1779670692953,31.17,77065.14,38.8,0.16232,0.00017,11.26573]
[1779670692955,31.17,77065.14,38.8,0.16232,0.00017,11.26573]
[1779670693709,31.17,77065.14,38.8,0.16232,0.00017,11.26573]
[1779670693992,31.17,77065.14,38.8,0.16231,0.00017,11.26554]
[1779670701822,31.17,77063.52,38.8,0.162,0.00017,11.25131]
[1779670706857,31.17,77063.83,38.8,0.16204,0.00017,11.25296]
[1779670707661,31.17,77063.83,38.8,0.16204,0.00017,11.25296]
[1779670712899,31.16,77062.95,38.8,0.1618,0.00017,11.239]
[1779670716321,31.16,77065.22,38.8,0.16218,0.00017,11.25664]
[1779670721962,31.16,77060.78,38.8,0.1614,0.00017,11.2205]
[1779670727835,31.16,77060.68,38.8,0.16137,0.00017,11.21927]
[1779670733041,31.16,77061.85,38.8,0.16156,0.00017,11.22781]
[1779670738617,31.16,77062.14,38.8,0.1616,0.00017,11.22963]
[1779670740780,31.16,77061.86,38.8,0.16155,0.00017,11.22733]
[1779670741933,31.15,77061.86,38.8,0.16154,0.00017,11.22716]
[1779670741607,31.15,77045.85,38.8,0.15882,0.00017,11.10059]
[1779670742540,31.16,77034.61,38.8,0.15692,0.00017,11.01188]
[1779670746208,31.16,77033.38,38.8,0.15672,0.00017,11.00257]
[1779670746694,31.16,77033.38,38.8,0.15672,0.00017,11.00257]
[1779670747770,31.16,77032.58,38.8,0.15659,0.00017,10.99644]
[1779670747774,31.16,77033.34,38.8,0.15673,0.00017,11.00267]
[1779670749955,31.16,77029.65,38.8,0.15611,0.00017,10.97346]
[1779670755638,31.16,77031.37,38.8,0.1564,0.00017,10.9871]
[1779670756083,31.16,77031.85,38.8,0.15648,0.00017,10.99089]
[1779670756789,31.16,77044.02,38.8,0.15853,0.00017,11.08727]
[1779670762247,31.16,77050.37,38.8,0.15962,0.00017,11.13783]
[1779670767282,31.16,77049.72,38.8,0.15951,0.00017,11.13288]
[1779670772318,31.16,77051.13,38.8,0.15969,0.00017,11.13815]
[1779670777353,31.16,77053.25,38.8,0.16005,0.00017,11.15503]
[1779670782389,31.16,77059.94,38.8,0.16119,0.00017,11.20794]
[1779670786698,31.16,77059.62,38.8,0.16113,0.00017,11.20522]
[1779670788156,31.16,77059.62,38.8,0.16113,0.00017,11.2051]
[1779670788951,31.16,77059.62,38.8,0.16113,0.00017,11.2051]
[1779670793478,31.16,77061.38,38.8,0.16143,0.00017,11.21874]
[1779670798049,31.16,77067.5,38.8,0.16246,0.00017,11.26653]
[1779670800963,31.16,77067.88,38.8,0.16252,0.00017,11.26929]
[1779670800974,31.16,77067.88,38.8,0.16252,0.00017,11.26929]
[1779670801160,31.16,77068.08,38.8,0.16255,0.00017,11.27075]
[1779670801688,31.16,77068.08,38.8,0.16255,0.00017,11.27075]
[1779670801725,31.16,77068.08,38.8,0.16255,0.00017,11.27075]
[1779670801930,31.16,77068.08,38.8,0.16255,0.00017,11.27075]
[1779670801950,31.16,77083.49,38.8,0.16522,0.00017,11.39251]
[1779670802374,31.16,77083.49,38.8,0.16522,0.00017,11.39251]
[1779670802646,31.16,77083.49,38.8,0.16522,0.00017,11.39251]
[1779670802995,31.16,77091.37,38.8,0.16659,0.00017,11.45467]
[1779670803272,31.16,77091.37,38.8,0.16659,0.00017,11.45467]
[1779670803272,31.16,77091.37,38.8,0.16659,0.00017,11.45467]
[1779670803377,31.16,77091.37,38.8,0.16659,0.00017,11.45467]
[1779670803800,31.16,77091.37,38.8,0.16659,0.00017,11.45467]
[1779670803868,31.15,77101.86,38.8,0.16842,0.00018,11.53744]
[1779670804793,31.15,77110.0,38.8,0.16985,0.00018,11.60149]
[1779670805137,31.15,77110.0,38.8,0.16985,0.00018,11.60149]
[1779670807158,31.15,77117.17,38.8,0.17111,0.00018,11.65741]
[1779670810450,31.15,77106.21,38.8,0.16914,0.00018,11.56955]
[1779670813863,31.15,77105.78,38.8,0.16904,0.00018,11.56519]
[1779670813927,31.15,77105.78,38.8,0.16904,0.00018,11.56519]
[1779670815519,31.14,77099.53,38.8,0.16793,0.00018,11.51516]
[1779670820660,31.14,77096.27,38.8,0.1673,0.00018,11.48703]
[1779670825072,31.13,77095.98,38.8,0.16722,0.00018,11.48318]
[1779670825197,31.13,77095.98,38.8,0.16722,0.00018,11.48318]
[1779670825494,31.13,77095.98,38.8,0.16722,0.00018,11.48318]
[1779670825572,31.13,77095.98,38.8,0.16722,0.00018,11.48318]
[1779670825966,31.13,77083.9,38.8,0.1651,0.00017,11.3872]
[1779670826712,31.13,77072.03,38.8,0.16303,0.00017,11.29297]
[1779670831744,31.13,77074.45,38.8,0.16337,0.00017,11.30534]
[1779670833755,31.13,77073.69,38.8,0.16323,0.00017,11.29917]
[1779670833759,31.13,77066.73,38.8,0.16203,0.00017,11.24393]
[1779670834506,31.13,77066.73,38.8,0.16203,0.00017,11.24393]
[1779670834611,31.13,77066.73,38.8,0.16203,0.00017,11.24393]
[1779670835021,31.13,77050.09,38.8,0.15918,0.00017,11.1121]
[1779670835535,31.13,77050.09,38.8,0.15918,0.00017,11.1121]
[1779670835766,31.13,77050.09,38.8,0.15918,0.00017,11.1121]
[1779670835868,31.13,77041.45,38.8,0.15772,0.00017,11.0438]
[1779670841220,31.13,77042.27,38.8,0.15786,0.00017,11.05006]
[1779670846857,31.13,77051.01,38.8,0.15932,0.00017,11.11861]
[1779670847191,31.13,77051.01,38.8,0.15932,0.00017,11.11861]
[1779670851613,31.12,77051.93,38.8,0.15947,0.00017,11.12525]
[1779670852872,31.12,77055.89,38.8,0.16014,0.00017,11.15642]
[1779670856434,31.12,77057.53,38.8,0.1604,0.00017,11.16868]
[1779670861770,31.12,77057.21,38.8,0.16034,0.00017,11.16577]
[1779670861887,31.12,77057.21,38.8,0.16034,0.00017,11.16577]
[1779670863029,31.12,77042.88,38.8,0.1579,0.00017,11.05204]
[1779670863979,31.12,77042.88,38.8,0.1579,0.00017,11.05204]
[1779670864045,31.12,77034.94,38.8,0.15656,0.00017,10.98909]
[1779670869361,31.12,77033.58,38.8,0.15633,0.00017,10.97836]
[1779670872236,31.12,77037.13,38.8,0.15693,0.00017,11.00645]
[1779670878078,31.12,77033.07,38.8,0.15624,0.00017,10.97418]
[1779670883113,31.12,77034.92,38.8,0.15655,0.00017,10.98895]
[1779670886584,31.12,77033.58,38.8,0.15633,0.00017,10.97838]
[1779670887119,31.12,77033.58,38.8,0.15633,0.00017,10.97838]
[1779670887479,31.12,77024.55,38.8,0.15482,0.00017,10.90697]
[1779670889062,31.12,77014.85,38.8,0.15321,0.00017,10.83057]
[1779670890807,31.12,77014.58,38.8,0.15317,0.00017,10.82867]
[1779670891017,31.12,77014.58,38.8,0.15317,0.00017,10.82867]
[1779670891101,31.12,77013.14,38.8,0.15287,0.00017,10.81151]
[1779670891417,31.12,77002.01,38.8,0.15103,0.00016,10.72349]
[1779670895948,31.12,77005.55,38.8,0.15162,0.00016,10.75187]
[1779670895972,31.12,77006.84,38.8,0.15184,0.00016,10.76212]
[1779670896394,31.12,77006.84,38.8,0.15184,0.00016,10.76212]
[1779670896495,31.12,77007.38,38.8,0.15193,0.00017,10.76639]
[1779670899528,31.12,77008.07,38.8,0.15204,0.00017,10.77194]
[1779670899836,31.12,77008.01,38.8,0.15204,0.00017,10.77154]
[1779670901150,31.12,77012.34,38.8,0.15275,0.00017,10.80579]
[1779670902220,31.12,77013.2,38.8,0.1529,0.00017,10.81307]
[1779670902907,31.12,77013.2,38.8,0.1529,0.00017,10.81307]
[1779670902940,31.13,77012.0,38.8,0.15271,0.00017,10.80383]
[1779670903538,31.13,77012.0,38.8,0.15271,0.00017,10.80383]
[1779670903639,31.13,77002.95,38.8,0.15122,0.00016,10.73235]
[1779670907479,31.13,77003.0,38.8,0.15124,0.00016,10.73343]
[1779670907973,31.13,77001.92,38.8,0.15107,0.00016,10.72532]
[1779670908493,31.13,77001.92,38.8,0.15107,0.00016,10.72532]
[1779670908965,31.13,77001.34,38.8,0.15098,0.00016,10.72082]
[1779670909615,31.13,77001.34,38.8,0.15098,0.00016,10.72082]
[1779670909681,31.13,76999.6,38.8,0.1507,0.00016,10.70744]
[1779670911964,31.13,76999.42,38.8,0.15067,0.00016,10.70601]
[1779670912054,31.13,76999.42,38.6,0.15067,0.00016,10.70601]
[1779670912138,31.13,76999.42,38.5,0.15067,0.00016,10.70601]
[1779670912646,31.13,76995.3,38.3,0.15,0.00016,10.67369]
[1779670912735,31.13,76995.3,38.3,0.15,0.00016,10.67369]
[1779670912771,31.13,76995.3,38.1,0.15,0.00016,10.67369]
[1779670912876,31.15,76942.31,38.1,0.14164,0.00016,10.26304]
[1779670913495,31.15,76942.31,37.6,0.14164,0.00016,10.26304]
[1779670913863,31.15,76942.31,37.6,0.14164,0.00016,10.26304]
[1779670914022,31.16,76952.55,37.6,0.14338,0.00016,10.34946]
[1779670917477,31.17,76957.75,37.6,0.14423,0.00016,10.39148]
[1779670918174,31.17,76957.71,37.5,0.14425,0.00016,10.39221]
[1779670918199,31.17,76957.71,37.5,0.14425,0.00016,10.39221]
[1779670918631,31.17,76942.33,37.5,0.14181,0.00016,10.27127]
[1779670920876,31.18,76934.74,37.5,0.14066,0.00016,10.21383]
[1779670922577,31.18,76947.32,37.5,0.14266,0.00016,10.31334]
[1779670926965,31.18,76947.71,37.5,0.14276,0.00016,10.31828]
[1779670927247,31.19,76943.77,37.5,0.14216,0.00016,10.28861]
[1779670927462,31.19,76954.47,37.5,0.14385,0.00016,10.3727]
[1779670932497,31.19,76958.08,37.5,0.14448,0.00016,10.40364]
[1779670937533,31.2,76960.77,37.5,0.14495,0.00016,10.42694]
[1779670942568,31.2,76961.03,37.5,0.14504,0.00016,10.4311]
[1779670945589,31.21,76969.33,37.5,0.14639,0.00016,10.49762]
[1779670950026,31.21,76974.02,37.5,0.14717,0.00016,10.53547]
[1779670950292,31.21,76973.04,37.5,0.14702,0.00016,10.52828]
[1779670951811,31.21,76977.35,37.5,0.14771,0.00016,10.56221]
[1779670952366,31.21,76978.31,37.5,0.14781,0.00016,10.56424]
[1779670956110,31.21,76979.55,37.5,0.14802,0.00016,10.57441]
[1779670959715,31.22,76989.06,37.5,0.14961,0.00016,10.65134]
[1779670962442,31.22,76987.43,37.5,0.14936,0.00016,10.63915]
[1779670962835,31.22,76977.05,37.5,0.14768,0.00016,10.55752]
[1779670965520,31.22,76977.1,37.5,0.14769,0.00016,10.55837]
[1779670967823,31.22,76994.44,37.5,0.15054,0.00016,10.69624]
[1779670972989,31.23,76995.72,37.5,0.15077,0.00016,10.70728]
[1779670976863,31.23,77001.07,37.5,0.15167,0.00016,10.75034]
[1779670977183,31.23,76999.93,37.5,0.15148,0.00016,10.74152]
[1779670978848,31.23,77008.74,37.5,0.15294,0.00017,10.81134]
[1779670979268,31.23,77008.74,37.5,0.15294,0.00017,10.81134]
[1779670984535,31.23,77008.95,37.5,0.15299,0.00017,10.81353]
[1779670989926,31.24,77005.62,37.5,0.15246,0.00016,10.78826]
[1779670992951,31.24,77013.45,37.5,0.15376,0.00017,10.85042]
[1779670995013,31.24,77016.35,37.5,0.15425,0.00017,10.87337]
[1779670995337,31.24,77015.86,37.5,0.15417,0.00017,10.86956]
[1779670996083,31.24,77038.79,37.5,0.15801,0.00017,11.05048]
[1779671001828,31.23,77038.48,37.5,0.15793,0.00017,11.04709]
[1779671004433,31.23,77041.06,37.5,0.15836,0.00017,11.06689]
[1779671004684,31.23,77041.06,37.5,0.15836,0.00017,11.06689]
[1779671004698,31.23,77041.06,37.5,0.15836,0.00017,11.06689]
[1779671004763,31.23,77041.06,37.5,0.15836,0.00017,11.06689]
[1779671005007,31.23,77041.06,37.5,0.15836,0.00017,11.06689]
[1779671005073,31.23,77041.06,37.5,0.15836,0.00017,11.06689]
[1779671005201,31.23,77061.21,37.5,0.16178,0.00017,11.22591]
[1779671010375,31.23,77061.77,37.5,0.16186,0.00017,11.2294]
[1779671015493,31.23,77057.13,37.5,0.16098,0.00017,11.18602]
[1779671016121,31.23,77055.82,37.5,0.16075,0.00017,11.17533]
[1779671019541,31.22,77053.96,37.5,0.16041,0.00017,11.1597]
[1779671019788,31.22,77053.96,37.5,0.16041,0.00017,11.1597]
[1779671019924,31.22,77053.96,37.5,0.16041,0.00017,11.1597]
[1779671019956,31.22,77053.96,37.5,0.16041,0.00017,11.1597]
[1779671020032,31.22,77053.96,37.5,0.16041,0.00017,11.1597]
[1779671020157,31.22,77073.42,37.5,0.16375,0.00017,11.31331]
[1779671023990,31.22,77075.44,37.5,0.16408,0.00017,11.32838]
[1779671028532,31.22,77080.06,37.5,0.16485,0.00017,11.36328]
[1779671029957,31.22,77073.69,37.5,0.16374,0.00017,11.31266]
[1779671034215,31.21,77072.75,37.5,0.16355,0.00017,11.30417]
[1779671034278,31.21,77072.75,37.5,0.16355,0.00017,11.30417]
[1779671035269,31.21,77028.03,37.5,0.15593,0.00017,10.9503]
[1779671035702,31.21,77028.03,37.5,0.15593,0.00017,10.9503]
[1779671037445,31.21,77023.74,37.5,0.15521,0.00017,10.91639]
[1779671039296,31.21,77033.04,37.5,0.15677,0.00017,10.98978]
[1779671045043,31.21,77029.07,37.5,0.15609,0.00017,10.95807]
[1779671048435,31.21,77030.05,37.5,0.15626,0.00017,10.96566]
[1779671050210,31.21,77045.15,37.5,0.1588,0.00017,11.08466]
[1779671055826,31.21,77044.9,37.5,0.15874,0.00017,11.08188]
[1779671061453,31.2,77038.66,37.5,0.15765,0.00017,11.03123]
[1779671065317,31.2,77037.5,37.5,0.15745,0.00017,11.02177]
[1779671066257,31.2,77006.35,37.5,0.15225,0.00016,10.77578]
[1779671066817,31.2,77006.35,37.5,0.15225,0.00016,10.77578]
[1779671067612,31.2,77010.46,37.5,0.15294,0.00017,10.80836]
[1779671068250,31.2,77013.15,37.5,0.15338,0.00017,10.82945]
[1779671071195,31.2,77013.1,37.5,0.15337,0.00017,10.82892]
[1779671071249,31.2,77012.81,37.5,0.15325,0.00017,10.82035]
[1779671072155,31.2,77012.81,37.5,0.15325,0.00017,10.82035]
[1779671072156,31.2,77012.81,37.5,0.15325,0.00017,10.82035]
[1779671072200,31.2,77012.81,37.5,0.15325,0.00017,10.82035]
[1779671076631,31.2,77015.54,37.5,0.15371,0.00017,10.84228]
[1779671078539,31.2,77021.2,37.5,0.15465,0.00017,10.88717]
[1779671079046,31.2,77021.2,37.5,0.15465,0.00017,10.88717]
[1779671079671,31.2,77018.8,37.5,0.15426,0.00017,10.86836]
[1779671079902,31.2,77010.01,37.5,0.1528,0.00017,10.79899]
[1779671080731,31.2,77010.01,37.5,0.1528,0.00017,10.79899]
[1779671080991,31.2,77009.2,37.5,0.15266,0.00017,10.79252]
[1779671084486,31.2,77009.47,37.5,0.15272,0.00017,10.79519]
[1779671085193,31.2,77008.17,37.5,0.15251,0.00017,10.78506]
[1779671090258,31.2,77005.74,37.5,0.15211,0.00016,10.76584]
[1779671095488,31.2,77006.29,37.5,0.15219,0.00016,10.77]
[1779671100615,31.2,77005.28,37.5,0.15202,0.00016,10.76189]
[1779671103257,31.2,77009.17,37.5,0.15266,0.00017,10.79252]
[1779671103324,31.2,77008.03,37.5,0.15247,0.00017,10.78341]
[1779671103723,31.2,77008.03,37.5,0.15247,0.00017,10.78341]
[1779671103873,31.2,77006.26,37.5,0.15218,0.00016,10.76945]
[1779671109116,31.2,77003.55,37.5,0.15173,0.00016,10.74803]
[1779671110703,31.2,77003.56,37.5,0.15174,0.00016,10.74811]
[1779671111261,31.2,77003.56,37.5,0.15174,0.00016,10.74811]
[1779671111363,31.2,77003.58,37.5,0.15174,0.00016,10.74853]
[1779671115783,31.21,77010.48,37.5,0.1529,0.00017,10.80362]
[1779671121262,31.21,77012.35,37.5,0.15323,0.00017,10.81933]
[1779671122870,31.21,77019.44,37.5,0.15441,0.00017,10.87557]
[1779671125147,31.21,77021.68,37.5,0.15479,0.00017,10.89349]
[1779671130386,31.21,77021.68,37.5,0.15479,0.00017,10.89375]
[1779671133590,31.21,77029.43,37.5,0.15603,0.00017,10.94921]
[1779671139830,31.21,77032.1,37.5,0.15648,0.00017,10.97029]
[1779671143548,31.21,77033.23,37.5,0.15666,0.00017,10.97906]
[1779671144049,31.21,77022.85,37.5,0.15493,0.00017,10.89707]
[1779671149086,31.21,77025.19,37.5,0.15532,0.00017,10.91562]
[1779671154120,31.21,77021.94,37.5,0.15478,0.00017,10.89024]
[1779671159196,31.21,77022.98,37.5,0.15496,0.00017,10.89875]
[1779671161263,31.21,77017.03,37.5,0.15397,0.00017,10.85187]
[1779671163330,31.21,77023.05,37.5,0.15498,0.00017,10.89958]
[1779671170233,31.22,77021.78,37.5,0.15478,0.00017,10.89032]
[1779671173651,31.22,77021.18,37.5,0.15469,0.00017,10.88589]
[1779671180303,31.22,77023.13,37.5,0.15503,0.00017,10.90205]
[1779671185338,31.22,77024.87,37.5,0.15533,0.00017,10.91619]
[1779671190169,31.22,77024.13,37.5,0.15521,0.00017,10.91067]
[1779671195409,31.22,77030.98,37.5,0.1563,0.00017,10.95916]
[1779671200447,31.22,77026.55,37.5,0.15557,0.00017,10.9244]
[1779671205482,31.22,77027.06,37.5,0.15566,0.00017,10.92882]
[1779671210518,31.22,77032.47,37.5,0.15657,0.00017,10.97178]
[1779671215363,31.22,77027.47,37.5,0.15574,0.00017,10.93247]
[1779671215422,31.22,77027.16,37.5,0.15569,0.00017,10.9302]
[1779671215597,31.22,77027.16,37.5,0.15569,0.00017,10.9302]
[1779671216051,31.22,77027.16,37.5,0.15569,0.00017,10.9302]
[1779671216402,31.23,77020.02,37.5,0.1545,0.00017,10.87403]
[1779671217200,31.23,77011.54,37.5,0.15309,0.00017,10.80714]
[1779671222603,31.23,77013.87,37.5,0.15348,0.00017,10.82542]
[1779671227638,31.22,77018.23,37.5,0.1542,0.00017,10.85958]
[1779671230098,31.22,77018.22,37.5,0.15419,0.00017,10.85932]
[1779671230107,31.22,77018.22,37.5,0.15419,0.00017,10.85932]
[1779671230112,31.22,77018.22,37.5,0.15419,0.00017,10.85932]
[1779671230288,31.22,77018.22,37.5,0.15419,0.00017,10.85932]
[1779671230340,31.22,77018.9,37.5,0.1543,0.00017,10.86468]
[1779671231219,31.22,77028.38,37.5,0.15588,0.00017,10.93937]
[1779671231783,31.22,77028.38,37.5,0.15588,0.00017,10.93937]
[1779671232520,31.22,77030.95,37.5,0.15632,0.00017,10.95971]
[1779671232530,31.22,77030.95,37.5,0.15632,0.00017,10.95971]
[1779671237498,31.22,77034.95,37.5,0.15699,0.00017,10.99129]
[1779671245384,31.22,77035.11,37.5,0.15701,0.00017,10.99249]
[1779671254162,31.22,77035.12,37.5,0.15694,0.00017,10.98626]
[1779671260203,31.22,77033.02,37.5,0.15659,0.00017,10.96965]
[1779671260869,31.22,77045.84,37.5,0.15875,0.00017,11.07079]
[1779671265904,31.22,77048.35,37.5,0.15916,0.00017,11.08979]
[1779671270940,31.22,77050.6,37.5,0.15952,0.00017,11.10666]
[1779671275974,31.22,77050.77,37.5,0.15953,0.00017,11.10703]
[1779671281009,31.21,77045.89,37.5,0.15868,0.00017,11.0676]
[1779671286045,31.21,77051.59,37.5,0.15963,0.00017,11.11175]
[1779671291080,31.21,77051.52,37.5,0.1596,0.00017,11.11012]
[1779671296115,31.2,77047.32,37.5,0.15886,0.00017,11.07591]
[1779671301457,31.2,77050.44,37.5,0.15937,0.00017,11.09985]
[1779671303955,31.2,77057.18,37.5,0.16051,0.00017,11.15242]
[1779671304995,31.2,77057.22,37.5,0.16051,0.00017,11.15247]
[1779671308199,31.2,77044.72,37.5,0.15836,0.00017,11.05285]
[1779671313234,31.2,77043.82,37.5,0.15813,0.00017,11.03891]
[1779671318314,31.19,77042.38,37.5,0.15787,0.00017,11.02704]
[1779671318439,31.19,77042.38,37.5,0.15787,0.00017,11.02704]
[1779671319276,31.19,77033.95,37.5,0.15645,0.00017,10.96023]
[1779671320178,31.19,77033.95,37.5,0.15645,0.00017,10.96023]
[1779671320228,31.19,77033.95,37.5,0.15645,0.00017,10.96023]
[1779671322242,31.19,77029.94,37.5,0.15577,0.00017,10.92845]
[1779671322336,31.19,77021.42,37.5,0.15435,0.00017,10.86124]
[1779671328427,31.19,77022.6,37.5,0.15456,0.00017,10.8712]
[1779671334383,31.2,77020.53,37.5,0.15423,0.00017,10.85582]
[1779671334617,31.2,77020.53,37.5,0.15423,0.00017,10.85582]
[1779671340474,31.2,77020.17,37.5,0.15419,0.00017,10.85362]
[1779671346467,31.2,77023.6,37.5,0.15478,0.00017,10.88179]
[1779671350495,31.2,77032.47,37.5,0.15628,0.00017,10.95222]
[1779671355017,31.2,77032.49,37.5,0.15629,0.00017,10.95261]
[1779671355530,31.2,77042.77,37.5,0.15802,0.00017,11.03385]
[1779671357138,31.2,77047.12,37.5,0.15876,0.00017,11.06817]
[1779671360210,31.2,77046.44,37.5,0.15865,0.00017,11.06305]
[1779671361777,31.2,77040.71,37.5,0.15768,0.00017,11.01783]
[1779671364854,31.2,77032.14,37.5,0.15623,0.00017,10.95018]
[1779671370637,31.21,77022.55,37.5,0.15464,0.00017,10.87494]
[1779671375672,31.21,77019.6,37.5,0.1541,0.00017,10.84655]
[1779671381015,31.21,77021.5,37.5,0.15444,0.00017,10.86243]
[1779671386646,31.21,77025.07,37.5,0.15505,0.00017,10.89129]
[1779671390379,31.21,77030.96,37.5,0.15604,0.00017,10.9382]
[1779671390957,31.21,77030.64,37.5,0.15599,0.00017,10.93576]
[1779671391048,31.21,77022.71,37.5,0.15467,0.00017,10.87326]
[1779671392010,31.21,77022.71,37.5,0.15467,0.00017,10.87326]
[1779671392059,31.21,77022.71,37.5,0.15467,0.00017,10.87326]
[1779671392367,31.22,77018.83,37.5,0.15402,0.00017,10.84281]
[1779671393181,31.21,77006.32,37.5,0.15195,0.00016,10.74409]
[1779671398546,31.22,77006.35,37.5,0.15196,0.00016,10.74463]
[1779671400849,31.22,76995.63,37.5,0.15021,0.00016,10.66047]
[1779671402257,31.22,76995.63,37.5,0.15021,0.00016,10.66047]
[1779671402358,31.22,76996.19,37.5,0.1503,0.00016,10.66507]
[1779671402873,31.22,77006.65,37.5,0.15203,0.00016,10.7477]
[1779671407791,31.22,77008.67,37.5,0.15239,0.00017,10.7649]
[1779671408191,31.22,77008.67,37.5,0.15239,0.00017,10.7649]
[1779671413949,31.23,77014.0,37.5,0.15331,0.00017,10.80877]
[1779671415045,31.23,77014.0,37.5,0.15331,0.00017,10.80877]
[1779671416970,31.23,77022.06,37.5,0.15466,0.00017,10.87299]
[1779671419163,31.23,77021.65,37.5,0.1546,0.00017,10.86991]
[1779671421222,31.23,77019.94,37.5,0.15432,0.00017,10.85695]
[1779671425262,31.23,77022.19,37.5,0.15471,0.00017,10.8752]
[1779671431069,31.23,77017.11,37.5,0.15382,0.00017,10.83032]
[1779671436104,31.24,77016.85,37.5,0.1538,0.00017,10.82938]
[1779671436736,31.24,77016.85,37.5,0.1538,0.00017,10.82938]
[1779671442146,31.24,77016.9,37.5,0.15384,0.00017,10.83109]
[1779671447181,31.24,77016.25,37.5,0.15376,0.00017,10.82705]
[1779671451314,31.25,77015.83,37.5,0.1537,0.00017,10.8244]
[1779671451519,31.25,77015.83,37.5,0.1537,0.00017,10.8244]
[1779671452417,31.25,77015.68,37.5,0.15368,0.00017,10.82367]
[1779671452638,31.25,77015.68,37.5,0.15368,0.00017,10.82367]
[1779671452717,31.25,77004.95,37.5,0.15192,0.00016,10.73946]
[1779671453224,31.25,76997.38,37.5,0.15067,0.00016,10.67985]
[1779671458260,31.25,76995.92,37.5,0.15045,0.00016,10.66919]
[1779671463295,31.25,76994.92,37.5,0.1503,0.00016,10.66209]
[1779671468329,31.25,76994.75,37.5,0.15029,0.00016,10.66147]
[1779671469911,31.25,76995.17,37.5,0.15036,0.00016,10.66492]
[1779671469939,31.25,76995.17,37.5,0.15037,0.00016,10.66506]
[1779671472852,31.26,76994.57,37.5,0.15029,0.00016,10.66113]
[1779671472959,31.26,76994.57,37.5,0.15029,0.00016,10.66113]
[1779671473364,31.26,76995.55,37.5,0.15045,0.00016,10.66923]
[1779671478571,31.26,76988.79,37.5,0.14936,0.00016,10.61662]
[1779671480385,31.26,76981.66,37.5,0.14822,0.00016,10.56115]
[1779671483261,31.26,76978.25,37.5,0.14767,0.00016,10.53461]
[1779671483435,31.26,76978.24,37.5,0.14768,0.00016,10.5351]
[1779671488445,31.27,76976.74,37.5,0.14749,0.00016,10.52557]
[1779671488555,31.27,76976.74,37.5,0.14749,0.00016,10.52557]
[1779671490860,31.28,76987.38,37.5,0.14925,0.00016,10.61128]
[1779671490983,31.28,76987.38,37.5,0.14925,0.00016,10.61128]
[1779671490987,31.28,76987.38,37.5,0.14925,0.00016,10.61128]
[1779671490999,31.28,76987.38,37.5,0.14925,0.00016,10.61128]
[1779671495585,31.28,76992.42,37.5,0.15004,0.00016,10.64657]
[1779671501561,31.29,76993.05,37.5,0.15021,0.00016,10.65429]
[1779671504867,31.29,76992.96,37.5,0.15022,0.00016,10.65474]
[1779671510624,31.3,76992.82,37.5,0.15024,0.00016,10.65593]
[1779671515659,31.3,76992.88,37.5,0.15029,0.00016,10.65828]
[1779671520694,31.31,76993.04,37.5,0.15036,0.00016,10.66139]
[1779671525729,31.31,76998.76,37.5,0.15133,0.00016,10.70802]
[1779671527000,31.31,77000.16,37.5,0.15156,0.00016,10.71933]
[1779671528339,31.31,77003.73,37.5,0.15216,0.00016,10.74768]
[1779671530026,31.31,77004.53,37.5,0.1523,0.00016,10.75446]
[1779671530632,31.31,77004.53,37.5,0.1523,0.00016,10.75446]
[1779671532400,31.31,77003.82,37.5,0.15219,0.00016,10.74912]
[1779671532604,31.31,77003.82,37.5,0.15219,0.00016,10.74912]
[1779671532778,31.32,77003.8,37.5,0.15219,0.00016,10.74921]
[1779671533602,31.32,77003.8,37.5,0.15219,0.00016,10.74921]
[1779671538821,31.32,77009.56,37.5,0.15316,0.00017,10.79545]
[1779671543856,31.32,77010.89,37.5,0.15339,0.00017,10.80646]
[1779671548891,31.32,77007.55,37.5,0.15286,0.00017,10.78089]
[1779671553927,31.32,77014.32,37.5,0.15392,0.00017,10.8286]
[1779671558990,31.32,77010.46,37.5,0.15329,0.00017,10.79887]
[1779671559273,31.32,77010.46,37.5,0.15329,0.00017,10.79887]
[1779671561833,31.32,77002.35,37.5,0.15196,0.00016,10.73514]
[1779671563856,31.32,77003.37,37.5,0.15213,0.00016,10.74327]
[1779671564809,31.32,77020.13,37.5,0.1549,0.00017,10.87506]
[1779671566769,31.32,77027.29,37.5,0.1561,0.00017,10.93131]
[1779671572058,31.32,77023.85,37.5,0.15552,0.00017,10.90409]
[1779671577092,31.32,77019.32,37.5,0.15476,0.00017,10.86848]
[1779671582127,31.32,77017.72,37.5,0.1545,0.00017,10.85616]
[1779671588259,31.33,77019.49,37.5,0.1548,0.00017,10.87033]
[1779671594211,31.33,77019.45,37.5,0.1548,0.00017,10.8704]
[1779671599246,31.33,77022.19,37.5,0.15526,0.00017,10.89209]
[1779671604281,31.33,77021.67,37.5,0.15518,0.00017,10.88809]
[1779671607574,31.33,77030.89,37.5,0.15672,0.00017,10.96066]
[1779671609540,31.33,77042.89,37.5,0.15874,0.00017,11.05493]
[1779671615641,31.32,77040.27,37.5,0.15821,0.00017,11.02737]
[1779671621409,31.32,77040.35,37.5,0.1582,0.00017,11.02686]
[1779671626444,31.32,77039.85,37.5,0.1581,0.00017,11.02206]
[1779671631479,31.32,77036.53,37.5,0.15752,0.00017,10.99506]
[1779671636514,31.31,77042.05,37.5,0.15843,0.00017,11.03768]
[1779671641549,31.31,77042.49,37.5,0.15848,0.00017,11.04008]
[1779671644571,31.31,77035.39,37.5,0.15727,0.00017,10.98356]
[1779671647592,31.31,77027.88,37.5,0.156,0.00017,10.92397]
[1779671651851,31.31,77036.2,37.5,0.15739,0.00017,10.98907]
[1779671652853,31.31,77043.95,37.5,0.15869,0.00017,11.04992]
[1779671657804,31.3,77048.49,37.5,0.15944,0.00017,11.08466]
[1779671658091,31.3,77048.69,37.5,0.15947,0.00017,11.08596]
[1779671658119,31.3,77048.69,37.5,0.15947,0.00017,11.08596]
[1779671658168,31.3,77048.69,37.5,0.15947,0.00017,11.08596]
[1779671658619,31.3,77048.69,37.5,0.15947,0.00017,11.08596]
[1779671658802,31.3,77072.86,37.5,0.16361,0.00017,11.27632]
[1779671659785,31.3,77072.86,37.5,0.16361,0.00017,11.27632]
[1779671660129,31.3,77075.66,37.5,0.16409,0.00017,11.29817]
[1779671663798,31.3,77076.73,37.5,0.16426,0.00017,11.30592]
[1779671666543,31.3,77077.5,37.5,0.16438,0.00017,11.31128]
[1779671670638,31.3,77077.96,37.5,0.16444,0.00017,11.31393]
[1779671675809,31.29,77083.69,37.5,0.16534,0.00017,11.35181]
[1779671681590,31.29,77085.61,37.5,0.16563,0.00017,11.36514]
[1779671686868,31.28,77085.48,37.5,0.16556,0.00017,11.36222]
[1779671694507,31.28,77085.48,37.5,0.16554,0.00017,11.36126]
[1779671695357,31.27,77085.69,37.5,0.16554,0.00017,11.36132]
[1779671695854,31.27,77085.69,37.5,0.16554,0.00017,11.36132]
[1779671695954,31.27,77085.69,37.5,0.16554,0.00017,11.36132]
[1779671698957,31.27,77096.89,37.5,0.16747,0.00018,11.44811]
[1779671702228,31.27,77097.28,37.5,0.16751,0.00018,11.44989]
[1779671702269,31.27,77097.28,37.5,0.16751,0.00018,11.44989]
[1779671702374,31.27,77097.28,37.5,0.16751,0.00018,11.44989]
[1779671702405,31.27,77097.28,37.5,0.16751,0.00018,11.44989]
[1779671702502,31.27,77097.28,37.5,0.16751,0.00018,11.44989]
[1779671702555,31.27,77097.28,37.5,0.16751,0.00018,11.44989]
[1779671702689,31.27,77097.28,37.5,0.16751,0.00018,11.44989]
[1779671702884,31.27,77097.28,37.5,0.16751,0.00018,11.44989]
[1779671702929,31.27,77097.28,37.5,0.16751,0.00018,11.44989]
[1779671702946,31.27,77097.28,37.5,0.16751,0.00018,11.44989]
[1779671702987,31.27,77121.36,37.5,0.17176,0.00018,11.63905]
[1779671703068,31.27,77121.36,37.5,0.17176,0.00018,11.63905]
[1779671703619,31.27,77121.36,37.5,0.17176,0.00018,11.63905]
[1779671703992,31.26,77129.54,37.5,0.17321,0.00018,11.70273]
[1779671704507,31.26,77129.54,37.5,0.17321,0.00018,11.70273]
[1779671706120,31.26,77129.32,37.5,0.17314,0.00018,11.69984]
[1779671708165,31.26,77129.08,37.5,0.17308,0.00018,11.69722]
[1779671709512,31.25,77129.04,37.5,0.17304,0.00018,11.69562]
[1779671709861,31.25,77129.04,37.5,0.17304,0.00018,11.69562]
[1779671715401,31.25,77122.56,37.5,0.17182,0.00018,11.64198]
[1779671715572,31.25,77122.52,37.5,0.1718,0.00018,11.64117]
[1779671721114,31.24,77129.07,37.5,0.17291,0.00018,11.69]
[1779671726546,31.24,77129.07,37.5,0.17291,0.00018,11.69]
[1779671731739,31.22,77129.11,37.5,0.17282,0.00018,11.68596]
[1779671738233,31.21,77128.22,37.5,0.17251,0.00018,11.6692]
[1779671743713,31.21,77127.17,37.5,0.17228,0.00018,11.65912]
[1779671745717,31.21,77128.24,37.5,0.17245,0.00018,11.66668]
[1779671750809,31.2,77134.84,37.5,0.17358,0.00018,11.7164]
[1779671750875,31.2,77134.84,37.5,0.17358,0.00018,11.7164]
[1779671750952,31.2,77134.84,37.5,0.17358,0.00018,11.7164]
[1779671750967,31.2,77134.84,37.5,0.17358,0.00018,11.7164]
[1779671751060,31.2,77134.84,37.5,0.17358,0.00018,11.7164]
[1779671751085,31.2,77134.67,37.5,0.17352,0.00018,11.71406]
[1779671751129,31.2,77134.67,37.5,0.17352,0.00018,11.71406]
[1779671751174,31.2,77134.67,37.5,0.17352,0.00018,11.71406]
[1779671751475,31.2,77134.67,37.5,0.17352,0.00018,11.71406]
[1779671751552,31.2,77134.67,37.5,0.17352,0.00018,11.71406]
[1779671751757,31.2,77134.67,37.5,0.17352,0.00018,11.71406]
[1779671751862,31.2,77134.67,37.5,0.17352,0.00018,11.71406]
[1779671751998,31.19,77152.06,37.5,0.17666,0.00018,11.85058]
[1779671752493,31.19,77152.06,37.5,0.17666,0.00018,11.85058]
[1779671753609,31.19,77152.06,37.5,0.17666,0.00018,11.85058]
[1779671754277,31.19,77151.84,37.5,0.1766,0.00018,11.84798]
[1779671754611,31.19,77164.78,37.5,0.17896,0.00018,11.94976]
[1779671757537,31.19,77157.73,37.5,0.17764,0.00018,11.8927]
[1779671758565,31.19,77157.73,37.5,0.17764,0.00018,11.8927]
[1779671759768,31.19,77157.54,37.5,0.17759,0.00018,11.89072]
[1779671760028,31.18,77149.32,37.5,0.17608,0.00018,11.82553]
[1779671760393,31.18,77140.2,37.5,0.17442,0.00018,11.75328]
[1779671761100,31.18,77140.2,37.5,0.17442,0.00018,11.75328]
[1779671761400,31.18,77132.18,37.5,0.17297,0.00018,11.68974]
[1779671762098,31.18,77132.18,37.5,0.17297,0.00018,11.68974]
[1779671767760,31.18,77130.28,37.5,0.1726,0.00018,11.67356]
[1779671767990,31.18,77130.28,37.5,0.1726,0.00018,11.67356]
[1779671767995,31.18,77129.66,37.5,0.17248,0.00018,11.6682]
[1779671769086,31.18,77117.24,37.5,0.17025,0.00018,11.56985]
[1779671769340,31.18,77117.24,37.5,0.17025,0.00018,11.56985]
[1779671769709,31.18,77117.24,37.5,0.17025,0.00018,11.56985]
[1779671770340,31.18,77116.96,37.5,0.1702,0.00018,11.56764]
[1779671771204,31.17,77114.76,37.5,0.16979,0.00018,11.54937]
[1779671771211,31.17,77114.76,37.5,0.16979,0.00018,11.54937]
[1779671771223,31.17,77114.76,37.5,0.16979,0.00018,11.54937]
[1779671771862,31.17,77114.76,37.5,0.16979,0.00018,11.54937]
[1779671772086,31.17,77114.76,37.5,0.16979,0.00018,11.54937]
[1779671772089,31.17,77114.76,37.5,0.16979,0.00018,11.54937]
[1779671771963,31.17,77103.86,37.5,0.16785,0.00018,11.46283]
[1779671772980,31.17,77103.86,37.5,0.16785,0.00018,11.46283]
[1779671773476,31.17,77099.44,37.5,0.16706,0.00018,11.4275]
[1779671777764,31.17,77099.98,37.5,0.16713,0.00018,11.4305]
[1779671777781,31.17,77099.98,37.5,0.16713,0.00018,11.4305]
[1779671780498,31.16,77099.69,37.5,0.16705,0.00018,11.42694]
[1779671782134,31.16,77098.63,37.5,0.16684,0.00018,11.41771]
[1779671784090,31.16,77098.04,37.5,0.16673,0.00018,11.41263]
[1779671784102,31.16,77098.04,37.5,0.16673,0.00018,11.41263]
[1779671785560,31.16,77091.28,37.5,0.16552,0.00017,11.35799]
[1779671786210,31.16,77088.78,37.5,0.16508,0.00017,11.3379]
[1779671786684,31.16,77088.78,37.5,0.16508,0.00017,11.3379]
[1779671786912,31.15,77099.4,37.5,0.16693,0.00018,11.42145]
[1779671787122,31.15,77099.4,37.5,0.16693,0.00018,11.42145]
[1779671787945,31.15,77099.4,37.5,0.16693,0.00018,11.42145]
[1779671788801,31.15,77100.61,37.5,0.16713,0.00018,11.43059]
[1779671791754,31.15,77101.23,37.5,0.16722,0.00018,11.43464]
[1779671793389,31.15,77102.49,37.5,0.16736,0.00018,11.4377]
[1779671793419,31.15,77102.49,37.5,0.16736,0.00018,11.4377]
[1779671796100,31.15,77102.55,37.5,0.16735,0.00018,11.43733]
[1779671796227,31.14,77103.26,37.5,0.16746,0.00018,11.44252]
[1779671796237,31.14,77103.26,37.5,0.16746,0.00018,11.44252]
[1779671796273,31.14,77103.26,37.5,0.16746,0.00018,11.44252]
[1779671796666,31.14,77103.26,37.5,0.16746,0.00018,11.44252]
[1779671796753,31.14,77103.26,37.5,0.16746,0.00018,11.44252]
[1779671796861,31.14,77121.71,37.5,0.17072,0.00018,11.58795]
[1779671797973,31.14,77129.76,37.5,0.17215,0.00018,11.6509]
[1779671802241,31.14,77131.39,37.5,0.1724,0.00018,11.66178]
[1779671803124,31.13,77154.45,37.5,0.17656,0.00018,11.8435]
[1779671804878,31.13,77145.78,37.5,0.17496,0.00018,11.77413]
[1779671808704,31.13,77141.54,37.5,0.17418,0.00018,11.73989]
[1779671814781,31.12,77140.93,37.5,0.17401,0.00018,11.73255]
[1779671819817,31.12,77143.35,37.5,0.1744,0.00018,11.74979]
[1779671821831,31.11,77135.19,37.5,0.17291,0.00018,11.68455]
[1779671825168,31.11,77127.97,37.5,0.17158,0.00018,11.62618]
[1779671830895,31.11,77131.7,37.5,0.17222,0.00018,11.65413]
[1779671832153,31.11,77131.7,37.5,0.17222,0.00018,11.65413]
[1779671834156,31.1,77131.91,37.5,0.17224,0.00018,11.65529]
[1779671835071,31.1,77122.26,37.5,0.1705,0.00018,11.57822]
[1779671836282,31.1,77120.86,37.5,0.17024,0.00018,11.56676]
[1779671841092,31.1,77115.67,37.5,0.16929,0.00018,11.52436]
[1779671841244,31.1,77115.39,37.5,0.16923,0.00018,11.52182]
[1779671846981,31.09,77113.78,37.5,0.16889,0.00018,11.50669]
[1779671848018,31.09,77122.23,37.5,0.17038,0.00018,11.57287]
[1779671853052,31.08,77126.61,37.5,0.17105,0.00018,11.59978]
[1779671854569,31.08,77127.32,37.5,0.17117,0.00018,11.60505]
[1779671856368,31.08,77133.0,37.5,0.17217,0.00018,11.64925]
[1779671861845,31.07,77133.24,37.5,0.17217,0.00018,11.64915]
[1779671868157,31.07,77134.52,37.5,0.17233,0.00018,11.65644]
[1779671873192,31.06,77135.5,37.5,0.17246,0.00018,11.66215]
[1779671874932,31.06,77136.29,37.5,0.1726,0.00018,11.66799]
[1779671879045,31.05,77139.65,37.5,0.17317,0.00018,11.69328]
[1779671882266,31.05,77131.95,37.5,0.17173,0.00018,11.63007]
[1779671884952,31.04,77121.31,37.5,0.16981,0.00018,11.54476]
[1779671885696,31.04,77121.31,37.5,0.16981,0.00018,11.54476]
[1779671886946,31.04,77119.37,37.5,0.16945,0.00018,11.52915]
[1779671893012,31.04,77118.66,37.5,0.1693,0.00018,11.52239]
[1779671898117,31.04,77120.23,37.5,0.16956,0.00018,11.53371]
[1779671899332,31.04,77111.53,37.5,0.168,0.00018,11.4643]
[1779671900246,31.04,77111.53,37.5,0.168,0.00018,11.4643]
[1779671900268,31.04,77111.66,37.5,0.16802,0.00018,11.4652]
[1779671900707,31.04,77111.66,37.5,0.16802,0.00018,11.4652]
[1779671901291,31.04,77108.91,37.5,0.16753,0.00018,11.44325]
[1779671910183,31.03,77112.44,37.5,0.1681,0.00018,11.46898]
[1779671910355,31.03,77112.36,37.5,0.16807,0.00018,11.46771]
[1779671910414,31.03,77112.36,37.5,0.16807,0.00018,11.46771]
[1779671912071,31.03,77094.33,37.5,0.16482,0.00018,11.31815]
[1779671912526,31.03,77094.33,37.5,0.16482,0.00018,11.31815]
[1779671912599,31.03,77094.33,37.5,0.16482,0.00018,11.31815]
[1779671914952,31.03,77094.7,37.5,0.16488,0.00018,11.32095]
[1779671915216,31.03,77094.7,37.5,0.16488,0.00018,11.32095]
[1779671916678,31.03,77095.31,37.5,0.16498,0.00018,11.32552]
[1779671919031,31.02,77094.48,37.5,0.16483,0.00018,11.31865]
[1779671922162,31.02,77095.37,37.5,0.16498,0.00018,11.3253]
[1779671922339,31.02,77098.72,37.5,0.16556,0.00018,11.35156]
[1779671927588,31.02,77097.6,37.5,0.16534,0.00018,11.34182]
[1779671933630,31.02,77097.15,37.5,0.16524,0.00018,11.33722]
[1779671934291,31.02,77097.15,37.5,0.16524,0.00018,11.33722]
[1779671939615,31.01,77097.57,37.5,0.1653,0.00018,11.33972]
[1779671944710,31.01,77094.16,37.5,0.16468,0.00018,11.31178]
[1779671947079,31.01,77094.59,37.5,0.16475,0.00018,11.31506]
[1779671947247,31.01,77094.59,37.5,0.16475,0.00018,11.31506]
[1779671947337,31.01,77094.68,37.5,0.16476,0.00018,11.3155]
[1779671948270,31.01,77094.68,37.5,0.16476,0.00018,11.3155]
[1779671947745,31.01,77084.61,37.5,0.163,0.00017,11.23548]
[1779671949475,31.01,77083.81,37.5,0.16286,0.00017,11.22909]
[1779671951320,31.01,77084.13,37.5,0.16292,0.00017,11.23157]
[1779671957205,31.01,77087.11,37.5,0.16343,0.00017,11.25493]
[1779671962836,31.01,77086.31,37.5,0.16328,0.00017,11.24809]
[1779671966406,31.01,77086.43,37.5,0.16329,0.00017,11.24885]
[1779671970384,31.01,77086.53,37.5,0.16331,0.00017,11.24947]
[1779671972134,31.01,77086.53,37.5,0.1633,0.00017,11.24935]
[1779671973553,31.01,77094.44,37.5,0.16462,0.00018,11.30604]
[1779671978947,31.0,77094.46,37.5,0.1646,0.00018,11.30537]
[1779671980653,31.0,77094.06,37.5,0.16453,0.00018,11.30203]
[1779671981608,31.0,77093.39,37.5,0.16441,0.00018,11.29655]
[1779671986860,31.0,77094.98,37.5,0.16467,0.00018,11.30833]
[1779671987158,31.0,77094.98,37.5,0.16467,0.00018,11.30833]
[1779671988072,31.0,77078.78,37.5,0.16183,0.00017,11.17904]
[1779671988516,31.0,77078.78,37.5,0.16183,0.00017,11.17904]
[1779671992088,31.0,77077.68,37.5,0.16164,0.00017,11.17025]
[1779671992194,31.0,77077.68,37.5,0.16164,0.00017,11.17025]
[1779671992282,31.0,77077.68,37.5,0.16164,0.00017,11.17025]
[1779671992334,31.0,77077.68,37.5,0.16164,0.00017,11.17025]
[1779671992339,31.0,77077.68,37.5,0.16164,0.00017,11.17025]
[1779671992386,31.0,77077.57,37.5,0.16162,0.00017,11.16937]
[1779671992400,31.0,77077.57,37.5,0.16162,0.00017,11.16937]
[1779671992420,31.0,77077.57,37.5,0.16162,0.00017,11.16937]
[1779671992431,31.0,77077.57,37.5,0.16162,0.00017,11.16937]
[1779671992968,31.0,77077.57,37.5,0.16162,0.00017,11.16937]
[1779671993222,31.0,77077.57,37.5,0.16162,0.00017,11.16937]
[1779671993284,31.0,77115.47,37.5,0.16828,0.00018,11.47077]
[1779671994106,31.0,77115.47,37.5,0.16828,0.00018,11.47077]
[1779671994455,31.0,77115.71,37.5,0.16831,0.00018,11.47251]
[1779671994588,31.0,77115.71,37.5,0.16831,0.00018,11.47251]
[1779671995049,31.0,77115.71,37.5,0.16831,0.00018,11.47251]
[1779671996359,31.0,77115.98,37.5,0.16835,0.00018,11.47431]
[1779672001473,31.0,77116.08,37.5,0.16835,0.00018,11.47425]
[1779672001615,31.0,77116.08,37.5,0.16835,0.00018,11.47425]
[1779672002356,31.0,77116.08,37.5,0.16835,0.00018,11.47425]
[1779672002359,31.0,77116.08,37.5,0.16835,0.00018,11.47425]
[1779672002405,31.0,77121.27,37.5,0.16927,0.00018,11.51529]
[1779672002416,31.0,77121.27,37.5,0.16927,0.00018,11.51529]
[1779672002432,31.0,77121.27,37.5,0.16927,0.00018,11.51529]
[1779672003126,31.0,77121.27,37.5,0.16927,0.00018,11.51529]
[1779672003140,31.0,77121.27,37.5,0.16927,0.00018,11.51529]
[1779672003602,30.99,77125.54,37.5,0.17003,0.00018,11.54897]
[1779672004846,30.99,77128.55,37.5,0.17056,0.00018,11.5726]
[1779672010733,30.99,77129.36,37.5,0.17067,0.00018,11.57721]
[1779672010997,30.99,77129.36,37.5,0.17067,0.00018,11.57721]
[1779672016219,30.98,77135.72,37.5,0.17176,0.00018,11.62558]
[1779672018519,30.98,77138.31,37.5,0.17221,0.00018,11.64534]
[1779672019310,30.98,77138.31,37.5,0.17221,0.00018,11.64534]
[1779672025191,30.97,77144.44,37.5,0.17325,0.00018,11.69116]
[1779672027646,30.97,77147.45,37.5,0.17376,0.00018,11.71349]
[1779672032864,30.96,77146.36,37.5,0.17343,0.00018,11.6959]
[1779672035421,30.95,77139.27,37.5,0.17211,0.00018,11.63802]
[1779672039288,30.95,77139.27,37.5,0.17208,0.00018,11.63656]
[1779672045364,30.94,77136.92,37.5,0.1716,0.00018,11.61544]
[1779672045728,30.94,77136.47,37.5,0.1715,0.00018,11.61138]
[1779672045764,30.94,77136.47,37.5,0.1715,0.00018,11.61138]
[1779672048247,30.94,77136.91,37.5,0.17155,0.00018,11.6134]
[1779672048530,30.94,77132.2,37.5,0.17069,0.00018,11.57549]
[1779672048626,30.94,77132.2,37.5,0.17069,0.00018,11.57549]
[1779672050259,30.93,77130.34,37.5,0.17035,0.00018,11.56026]
[1779672051685,30.93,77129.72,37.5,0.17023,0.00018,11.55491]
[1779672052244,30.93,77129.72,37.5,0.17023,0.00018,11.55491]
[1779672055599,30.93,77130.06,37.5,0.17024,0.00018,11.55557]
[1779672056631,30.93,77130.58,37.5,0.17033,0.00018,11.55971]
[1779672059046,30.93,77130.15,37.5,0.17024,0.00018,11.55549]
[1779672064557,30.92,77132.33,37.5,0.17057,0.00018,11.57006]
[1779672068178,30.91,77135.49,37.5,0.17112,0.00018,11.59439]
[1779672069990,30.91,77138.68,37.5,0.17167,0.00018,11.61889]
[1779672071828,30.91,77138.27,37.5,0.17157,0.00018,11.6147]
[1779672073620,30.91,77145.93,37.5,0.17293,0.00018,11.6742]
[1779672075217,30.91,77145.93,37.5,0.17293,0.00018,11.6742]
[1779672078562,30.9,77148.81,37.5,0.1734,0.00018,11.69496]
[1779672084416,30.89,77148.21,37.5,0.17323,0.00018,11.68742]
[1779672085704,30.89,77137.0,37.5,0.17116,0.00018,11.59659]
[1779672087704,30.89,77136.68,37.5,0.17109,0.00018,11.59362]
[1779672090233,30.88,77136.64,37.5,0.17107,0.00018,11.59246]
[1779672096359,30.88,77136.02,37.5,0.17083,0.00018,11.57913]
[1779672096691,30.87,77136.52,37.5,0.17091,0.00018,11.58272]
[1779672101817,30.87,77139.07,37.5,0.17132,0.00018,11.60056]
[1779672106851,30.86,77137.03,37.5,0.1709,0.00018,11.58229]
[1779672108569,30.86,77136.17,37.5,0.17074,0.00018,11.57504]
[1779672113899,30.85,77135.72,37.5,0.17061,0.00018,11.56919]
[1779672116392,30.85,77135.83,37.5,0.17062,0.00018,11.56969]
[1779672116466,30.85,77131.99,37.5,0.16991,0.00018,11.53834]
[1779672116754,30.85,77131.99,37.5,0.16991,0.00018,11.53834]
[1779672118213,30.85,77129.14,37.5,0.16939,0.00018,11.51513]
[1779672118313,30.85,77121.24,37.5,0.16796,0.00018,11.4517]
[1779672119594,30.85,77121.86,37.5,0.16807,0.00018,11.45665]
[1779672122846,30.85,77121.18,37.5,0.16793,0.00018,11.45002]
[1779672122875,30.85,77121.18,37.5,0.16793,0.00018,11.45002]
[1779672123259,30.85,77121.18,37.5,0.16793,0.00018,11.45002]
[1779672123360,30.84,77124.96,37.5,0.16859,0.00018,11.47959]
[1779672125696,30.84,77129.75,37.5,0.16944,0.00018,11.51755]
[1779672126705,30.84,77129.16,37.5,0.16933,0.00018,11.51258]
[1779672130170,30.84,77129.54,37.5,0.16938,0.00018,11.51488]
[1779672136066,30.84,77130.01,37.5,0.16943,0.00018,11.51721]
[1779672138082,30.83,77136.81,37.5,0.17065,0.00018,11.57114]
[1779672139157,30.83,77136.81,37.5,0.17065,0.00018,11.57114]
[1779672139204,30.83,77129.54,37.5,0.16933,0.00018,11.51268]
[1779672140268,30.83,77129.54,37.5,0.16933,0.00018,11.51268]
[1779672146141,30.83,77125.07,37.5,0.16851,0.00018,11.47622]
[1779672151176,30.83,77125.89,37.5,0.16858,0.00018,11.4764]
[1779672152386,30.83,77125.89,37.5,0.16858,0.00018,11.4764]
[1779672153626,30.83,77125.12,37.5,0.16844,0.00018,11.47016]
[1779672155661,30.83,77117.27,37.5,0.16704,0.00018,11.4074]
[1779672158258,30.83,77124.34,37.5,0.1683,0.00018,11.46394]
[1779672158420,30.83,77124.34,37.5,0.1683,0.00018,11.46394]
[1779672160427,30.83,77128.99,37.5,0.16914,0.00018,11.501]
[1779672161557,30.83,77126.23,37.5,0.16864,0.00018,11.47884]
[1779672163041,30.83,77128.28,37.5,0.169,0.00018,11.49517]
[1779672165441,30.83,77129.69,37.5,0.16925,0.00018,11.50632]
[1779672166777,30.83,77129.08,37.5,0.16914,0.00018,11.50133]
[1779672170529,30.83,77133.08,37.5,0.16986,0.00018,11.53305]
[1779672174970,30.83,77140.21,37.5,0.17113,0.00018,11.58929]
[1779672175742,30.83,77140.21,37.5,0.17113,0.00018,11.58929]
[1779672176467,30.83,77147.88,37.5,0.17251,0.00018,11.65008]
[1779672181632,30.82,77146.54,37.5,0.17223,0.00018,11.63793]
[1779672186977,30.82,77148.25,37.5,0.1725,0.00018,11.65002]
[1779672192464,30.81,77147.72,37.5,0.17236,0.00018,11.64378]
[1779672197499,30.81,77150.6,37.5,0.17285,0.00018,11.66507]
[1779672202534,30.8,77148.68,37.5,0.17245,0.00018,11.64788]
[1779672207162,30.8,77148.25,37.5,0.17234,0.00018,11.64297]
[1779672207327,30.8,77148.25,37.5,0.17234,0.00018,11.64297]
[1779672207958,30.79,77141.02,37.5,0.17102,0.00018,11.58485]
[1779672208990,30.79,77141.02,37.5,0.17102,0.00018,11.58485]
[1779672212184,30.79,77141.57,37.5,0.1711,0.00018,11.58835]
[1779672217056,30.79,77142.68,37.5,0.1712,0.00018,11.58964]
[1779672220597,30.78,77142.09,37.5,0.17107,0.00018,11.58375]
[1779672221769,30.78,77141.62,37.5,0.17097,0.00018,11.5797]
[1779672223343,30.78,77137.07,37.5,0.17014,0.00018,11.54305]
[1779672226622,30.78,77137.43,37.5,0.17019,0.00018,11.5449]
[1779672231818,30.77,77141.29,37.5,0.17084,0.00018,11.57405]
[1779672237319,30.77,77142.53,37.5,0.17104,0.00018,11.58268]
[1779672242433,30.77,77142.88,37.5,0.17107,0.00018,11.584]
[1779672243178,30.76,77143.2,37.5,0.17111,0.00018,11.58592]
[1779672247190,30.76,77146.22,37.5,0.17164,0.00018,11.60904]
[1779672247735,30.76,77146.31,37.5,0.17164,0.00018,11.6094]
[1779672247994,30.76,77146.31,37.5,0.17164,0.00018,11.6094]
[1779672249346,30.76,77149.53,37.5,0.17222,0.00018,11.63478]
[1779672251561,30.76,77151.38,37.5,0.17254,0.00018,11.64877]
[1779672251650,30.76,77152.13,37.5,0.17267,0.00018,11.65435]
[1779672252229,30.76,77152.13,37.5,0.17267,0.00018,11.65435]
[1779672255592,30.75,77151.95,37.5,0.1726,0.00018,11.65167]
[1779672256294,30.75,77152.2,37.5,0.17264,0.00018,11.65326]
[1779672256352,30.75,77152.2,37.5,0.17264,0.00018,11.65326]
[1779672261276,30.75,77149.5,37.5,0.1721,0.00018,11.62954]
[1779672262391,30.74,77147.14,37.5,0.17165,0.00018,11.60995]
[1779672263343,30.74,77147.13,37.5,0.17164,0.00018,11.60954]
[1779672266750,30.74,77148.34,37.5,0.17184,0.00018,11.61819]
[1779672272018,30.73,77154.92,37.5,0.17292,0.00018,11.66268]
[1779672277081,30.73,77148.42,37.5,0.17171,0.00018,11.60923]
[1779672278769,30.73,77145.3,37.5,0.17113,0.00018,11.5837]
[1779672280410,30.73,77140.75,37.5,0.1703,0.00018,11.54702]
[1779672280447,30.73,77140.06,37.5,0.17016,0.00018,11.54109]
[1779672281590,30.73,77140.06,37.5,0.17016,0.00018,11.54109]
[1779672281681,30.72,77137.8,37.5,0.16974,0.00018,11.5226]
[1779672286133,30.72,77150.6,37.5,0.17205,0.00018,11.62452]
[1779672291168,30.72,77152.08,37.5,0.17229,0.00018,11.63485]
[1779672297306,30.71,77152.22,37.5,0.17228,0.00018,11.63472]
[1779672303252,30.71,77157.78,37.5,0.17324,0.00018,11.67668]
[1779672308289,30.7,77161.65,37.5,0.17391,0.00018,11.70584]
[1779672313323,30.7,77151.27,37.5,0.17196,0.00018,11.62084]
[1779672316216,30.69,77144.99,37.5,0.17081,0.00018,11.56988]
[1779672316893,30.69,77145.02,37.5,0.17081,0.00018,11.5699]
[1779672323394,30.69,77144.07,37.5,0.1706,0.00018,11.56089]
[1779672328546,30.69,77145.09,37.5,0.17077,0.00018,11.56818]
[1779672328630,30.69,77145.09,37.5,0.17076,0.00018,11.568]
[1779672329436,30.69,77129.18,37.5,0.16789,0.00018,11.44021]
[1779672329774,30.69,77129.18,37.5,0.16789,0.00018,11.44021]
[1779672331368,30.69,77129.46,37.5,0.16794,0.00018,11.44241]
[1779672331408,30.69,77129.46,37.5,0.16794,0.00018,11.44241]
[1779672331477,30.69,77129.46,37.5,0.16794,0.00018,11.44241]
[1779672331504,30.69,77129.46,37.5,0.16794,0.00018,11.44241]
[1779672331648,30.69,77129.46,37.5,0.16794,0.00018,11.44241]
[1779672331813,30.69,77126.4,37.5,0.16732,0.00018,11.41175]
[1779672331817,30.69,77126.4,37.5,0.16732,0.00018,11.41175]
[1779672331990,30.69,77126.4,37.5,0.16732,0.00018,11.41175]
[1779672332267,30.69,77126.4,37.5,0.16732,0.00018,11.41175]
[1779672332457,30.69,77111.94,37.5,0.16474,0.00018,11.29549]
[1779672333536,30.69,77111.94,37.5,0.16474,0.00018,11.29549]
[1779672336385,30.69,77110.72,37.5,0.16452,0.00018,11.28555]
[1779672343353,30.68,77108.95,37.5,0.1642,0.00018,11.27121]
[1779672345842,30.68,77107.23,37.5,0.1639,0.00018,11.2574]
[1779672346555,30.68,77107.21,37.5,0.16389,0.00018,11.25723]
[1779672351590,30.68,77108.08,37.5,0.16404,0.00018,11.26407]
[1779672356707,30.68,77110.54,37.5,0.16447,0.00018,11.28359]
[1779672366694,30.68,77112.98,37.5,0.16488,0.00018,11.30212]
[1779672371730,30.68,77112.9,37.5,0.16485,0.00018,11.30085]
[1779672377249,30.68,77116.63,37.5,0.16551,0.00018,11.33022]
[1779672382283,30.67,77123.63,37.5,0.16673,0.00018,11.38536]
[1779672388651,30.67,77122.55,37.5,0.16651,0.00018,11.37548]
[1779672394374,30.67,77123.2,37.5,0.16652,0.00018,11.37305]
[1779672401872,30.66,77121.34,37.5,0.16614,0.00018,11.35588]
[1779672407504,30.66,77116.91,37.5,0.16532,0.00018,11.319]
[1779672408703,30.65,77109.93,37.5,0.16407,0.00018,11.2623]
[1779672414025,30.65,77107.51,37.5,0.16362,0.00018,11.24202]
[1779672419061,30.65,77110.57,37.5,0.16414,0.00018,11.2658]
[1779672424384,30.65,77113.46,37.5,0.16464,0.00018,11.28818]
[1779672436180,30.64,77113.75,37.5,0.16463,0.00018,11.2877]
[1779672444238,30.64,77114.29,37.5,0.16468,0.00018,11.29035]
[1779672449275,30.63,77112.78,37.5,0.16439,0.00018,11.2772]
[1779672454411,30.63,77113.73,37.5,0.16448,0.00018,11.27802]
[1779672455641,30.63,77120.7,37.5,0.1657,0.00018,11.33344]
[1779672461358,30.63,77120.35,37.5,0.16561,0.00018,11.3294]
[1779672465526,30.62,77110.48,37.5,0.16384,0.00018,11.24914]
[1779672469414,30.62,77101.77,37.5,0.16229,0.00018,11.17853]
[1779672474418,30.62,77101.64,37.5,0.16226,0.00018,11.17726]
[1779672474682,30.62,77075.11,37.5,0.15763,0.00017,10.96381]
[1779672475605,30.62,77075.11,37.5,0.15763,0.00017,10.96381]
[1779672476330,30.62,77075.34,37.5,0.15767,0.00017,10.96593]
[1779672481507,30.62,77075.5,37.5,0.15773,0.00017,10.96848]
[1779672486541,30.63,77074.08,37.5,0.15751,0.00017,10.95827]
[1779672491818,30.63,77074.02,37.5,0.15753,0.00017,10.95909]
[1779672496873,30.64,77074.52,37.5,0.15765,0.00017,10.96476]
[1779672498625,30.64,77066.82,37.5,0.15634,0.00017,10.9035]
[1779672503660,30.64,77067.37,37.5,0.15647,0.00017,10.90985]
[1779672508695,30.65,77066.91,37.5,0.15644,0.00017,10.90815]
[1779672513730,30.65,77067.46,37.5,0.15651,0.00017,10.90859]
[1779672520779,30.66,77066.82,37.5,0.15647,0.00017,10.90653]
[1779672525814,30.67,77067.06,37.5,0.15656,0.00017,10.91072]
[1779672530850,30.67,77067.13,37.5,0.15662,0.00017,10.91361]
[1779672536892,30.68,77066.33,37.5,0.15655,0.00017,10.91005]
[1779672539770,30.68,77064.96,37.5,0.15632,0.00017,10.89954]
[1779672541477,30.69,77055.21,37.5,0.15468,0.00017,10.82262]
[1779672544990,30.69,77055.77,37.5,0.1548,0.00017,10.8283]
[1779672549116,30.69,77055.65,37.5,0.15481,0.00017,10.82852]
[1779672549389,30.69,77055.65,37.5,0.15481,0.00017,10.82852]
[1779672550376,30.7,77057.69,37.5,0.15517,0.00017,10.84567]
[1779672550597,30.7,77065.56,37.5,0.15653,0.00017,10.90918]
[1779672556091,30.7,77070.84,37.5,0.15747,0.00017,10.95284]
[1779672556576,30.7,77070.84,37.5,0.15747,0.00017,10.95284]
[1779672562340,30.71,77076.45,37.5,0.15848,0.00017,10.99964]
[1779672565382,30.71,77076.92,37.5,0.15857,0.00017,11.00398]
[1779672566096,30.71,77084.95,37.5,0.15997,0.00017,11.06879]
[1779672571131,30.71,77085.97,37.5,0.1601,0.00017,11.07175]
[1779672576166,30.71,77091.22,37.5,0.16103,0.00017,11.11452]
[1779672582103,30.71,77088.91,37.5,0.16063,0.00017,11.09626]
[1779672587243,30.71,77089.55,37.5,0.16076,0.00017,11.10192]
[1779672593613,30.72,77089.31,37.5,0.16072,0.00017,11.10021]
[1779672599657,30.72,77092.36,37.5,0.16126,0.00018,11.12483]
[1779672607390,30.72,77091.37,37.5,0.16109,0.00017,11.11691]
[1779672612425,30.72,77092.05,37.5,0.1612,0.00017,11.12231]
[1779672617964,30.72,77088.92,37.5,0.16065,0.00017,11.09713]
[1779672622907,30.71,77103.36,37.5,0.16318,0.00018,11.21274]
[1779672628537,30.71,77103.9,37.5,0.16326,0.00018,11.21632]
[1779672633572,30.71,77103.17,37.5,0.16305,0.00018,11.20368]
[1779672635586,30.71,77090.19,37.5,0.16077,0.00017,11.0993]
[1779672638607,30.71,77083.14,37.5,0.15954,0.00017,11.04269]
[1779672639930,30.71,77083.14,37.5,0.15954,0.00017,11.04269]
[1779672641046,30.71,77074.56,37.5,0.15805,0.00017,10.97394]
[1779672641816,30.71,77074.56,37.5,0.15805,0.00017,10.97394]
[1779672641863,30.71,77074.56,37.5,0.15805,0.00017,10.97394]
[1779672641938,30.71,77050.29,37.5,0.15389,0.00017,10.77932]
[1779672642051,30.71,77050.29,37.5,0.15389,0.00017,10.77932]
[1779672642102,30.71,77050.29,37.5,0.15389,0.00017,10.77932]
[1779672642237,30.71,77050.29,37.5,0.15389,0.00017,10.77932]
[1779672642637,30.71,77041.41,37.5,0.15239,0.00017,10.70814]
[1779672645186,30.71,77040.54,37.5,0.15225,0.00017,10.70178]
[1779672646514,30.71,77036.99,37.5,0.15167,0.00017,10.67406]
[1779672652576,30.72,77038.22,37.5,0.15192,0.00017,10.68584]
[1779672654238,30.72,77038.24,37.5,0.15194,0.00017,10.68676]
[1779672654282,30.72,77038.24,37.5,0.15194,0.00017,10.68676]
[1779672656863,30.72,77037.43,37.5,0.15182,0.00017,10.6814]
[1779672656994,30.72,77037.43,37.5,0.15182,0.00017,10.6814]
[1779672659720,30.73,77034.28,37.5,0.15132,0.00017,10.65735]
[1779672662175,30.73,77034.09,37.5,0.15131,0.00017,10.65667]
[1779672667817,30.74,77033.78,37.5,0.15132,0.00017,10.65714]
[1779672670522,30.74,77034.89,37.5,0.15152,0.00017,10.66689]
[1779672674631,30.74,77033.11,37.5,0.15126,0.00017,10.65437]
[1779672674670,30.74,77033.11,37.5,0.15126,0.00017,10.65437]
[1779672679837,30.75,77034.07,37.5,0.15147,0.00017,10.66425]
[1779672684940,30.76,77041.87,37.5,0.15283,0.00017,10.7291]
[1779672689286,30.76,77048.1,37.5,0.15392,0.00017,10.78029]
[1779672691185,30.76,77048.71,37.5,0.15403,0.00017,10.78577]
[1779672697025,30.77,77048.85,37.5,0.15403,0.00017,10.78261]
[1779672703814,30.77,77049.88,37.5,0.15423,0.00017,10.79209]
[1779672705519,30.77,77050.41,37.5,0.15434,0.00017,10.79725]
[1779672705627,30.77,77050.41,37.5,0.15434,0.00017,10.79725]
[1779672707504,30.77,77056.84,37.5,0.15545,0.00017,10.84931]
[1779672711122,30.78,77056.94,37.5,0.15549,0.00017,10.8511]
[1779672712077,30.78,77056.94,37.5,0.15549,0.00017,10.8511]
[1779672716558,30.78,77056.37,37.5,0.15542,0.00017,10.84797]
[1779672721283,30.78,77053.9,37.5,0.15503,0.00017,10.82958]
[1779672721716,30.78,77053.9,37.5,0.15503,0.00017,10.82958]
[1779672721759,30.78,77046.76,37.5,0.15382,0.00017,10.77278]
[1779672722423,30.78,77046.76,37.5,0.15382,0.00017,10.77278]
[1779672728250,30.79,77044.28,37.5,0.15346,0.00017,10.75572]
[1779672730527,30.79,77046.96,37.5,0.15393,0.00017,10.77755]
[1779672731545,30.79,77046.53,37.5,0.15386,0.00017,10.77448]
[1779672732085,30.79,77046.53,37.5,0.15386,0.00017,10.77448]
[1779672732449,30.8,77045.37,37.5,0.15367,0.00017,10.76558]
[1779672733055,30.8,77045.37,37.5,0.15367,0.00017,10.76558]
[1779672733505,30.8,77045.83,37.5,0.15377,0.00017,10.77002]
[1779672737872,30.8,77054.67,37.5,0.15529,0.00017,10.84156]
[1779672745369,30.81,77055.22,37.5,0.15544,0.00017,10.84856]
[1779672750404,30.81,77055.05,37.5,0.15544,0.00017,10.8487]
[1779672752418,30.81,77044.96,37.5,0.15367,0.00017,10.76264]
[1779672753286,30.81,77044.96,37.5,0.15367,0.00017,10.76264]
[1779672754683,30.81,77044.64,37.5,0.15363,0.00017,10.76051]
[1779672754784,30.82,77036.8,37.5,0.15231,0.00017,10.69832]
[1779672757217,30.82,77036.32,37.5,0.15226,0.00017,10.69551]
[1779672762363,30.82,77036.77,37.5,0.15239,0.00017,10.70165]
[1779672764367,30.83,77036.11,37.5,0.1523,0.00017,10.69738]
[1779672770545,30.84,77036.68,37.5,0.15247,0.00017,10.70541]
[1779672771537,30.84,77036.68,37.5,0.15247,0.00017,10.70541]
[1779672777105,30.84,77035.22,37.5,0.15227,0.00017,10.6962]
[1779672786549,30.86,77035.88,37.5,0.15249,0.00017,10.70634]
[1779672789891,30.86,77035.82,37.5,0.15251,0.00017,10.70729]
[1779672790240,30.86,77037.62,37.5,0.15283,0.00017,10.72259]
[1779672790685,30.86,77048.49,37.5,0.15467,0.00017,10.80929]
[1779672791342,30.86,77048.49,37.5,0.15467,0.00017,10.80929]
[1779672793855,30.86,77055.67,37.5,0.15591,0.00017,10.86723]
[1779672799748,30.87,77061.77,37.5,0.15698,0.00017,10.91728]
[1779672801888,30.87,77061.66,37.5,0.15696,0.00017,10.91656]
[1779672802635,30.87,77062.34,37.5,0.15709,0.00017,10.92231]
[1779672808810,30.87,77061.9,37.5,0.15703,0.00017,10.91981]
[1779672813846,30.87,77061.58,37.5,0.15693,0.00017,10.91205]
[1779672814868,30.87,77061.58,37.5,0.15693,0.00017,10.91205]
[1779672815170,30.88,77072.04,37.5,0.15874,0.00017,10.99587]
[1779672816090,30.88,77072.04,37.5,0.15874,0.00017,10.99587]
[1779672816589,30.88,77075.33,37.5,0.15931,0.00017,11.0222]
[1779672816800,30.88,77075.33,37.5,0.15931,0.00017,11.0222]
[1779672817106,30.88,77083.51,37.5,0.16073,0.00017,11.08771]
[1779672818673,30.88,77084.35,37.5,0.16088,0.00017,11.09442]
[1779672819054,30.88,77084.35,37.5,0.16088,0.00017,11.09442]
[1779672819143,30.88,77086.28,37.5,0.16122,0.00017,11.10989]
[1779672821195,30.88,77091.41,37.5,0.16211,0.00017,11.15097]
[1779672821503,30.88,77091.41,37.5,0.16211,0.00017,11.15097]
[1779672823161,30.88,77091.44,37.5,0.16212,0.00017,11.15129]
[1779672823169,30.88,77084.99,37.5,0.161,0.00017,11.09998]
[1779672823280,30.88,77084.99,37.5,0.161,0.00017,11.09998]
[1779672823917,30.88,77077.11,37.5,0.15963,0.00017,11.0371]
[1779672828951,30.88,77080.26,37.5,0.16017,0.00017,11.06198]
[1779672833987,30.88,77083.36,37.5,0.1607,0.00017,11.08628]
[1779672835935,30.88,77088.25,37.5,0.16155,0.00017,11.12517]
[1779672836439,30.87,77088.26,37.5,0.16155,0.00017,11.12507]
[1779672837206,30.88,77089.56,37.5,0.16178,0.00017,11.1355]
[1779672839083,30.88,77088.85,37.5,0.16165,0.00017,11.12989]
[1779672839093,30.88,77087.02,37.5,0.16133,0.00017,11.11534]
[1779672840031,30.87,77079.86,37.5,0.16009,0.00017,11.05803]
[1779672840752,30.87,77079.86,37.5,0.16009,0.00017,11.05803]
[1779672841540,30.87,77077.35,37.5,0.15965,0.00017,11.03791]
[1779672846556,30.87,77075.91,37.5,0.15939,0.00017,11.0262]
[1779672846904,30.87,77075.91,37.5,0.15939,0.00017,11.0262]
[1779672852115,30.87,77076.58,37.5,0.1595,0.00017,11.0312]
[1779672857155,30.87,77074.86,37.5,0.1592,0.00017,11.01722]
[1779672862190,30.87,77074.89,37.5,0.1592,0.00017,11.01732]
[1779672867224,30.87,77075.05,37.5,0.15923,0.00017,11.01853]
[1779672872261,30.87,77074.91,37.5,0.15914,0.00017,11.01133]
[1779672876581,30.87,77071.5,37.5,0.15855,0.00017,10.98422]
[1779672881940,30.87,77069.78,37.5,0.15826,0.00017,10.97085]
[1779672886177,30.87,77078.87,37.5,0.15983,0.00017,11.04355]
[1779672892283,30.87,77082.02,37.5,0.16037,0.00017,11.06838]
[1779672893796,30.87,77082.37,37.5,0.16043,0.00017,11.07111]
[1779672893871,30.87,77082.37,37.5,0.16043,0.00017,11.07111]
[1779672893881,30.87,77082.37,37.5,0.16043,0.00017,11.07111]
[1779672893982,30.87,77086.4,37.5,0.16113,0.00017,11.1032]
[1779672895473,30.87,77089.3,37.5,0.16164,0.00017,11.12623]
[1779672896666,30.87,77091.57,37.5,0.16204,0.00017,11.14444]
[1779672896909,30.87,77091.57,37.5,0.16204,0.00017,11.14444]
[1779672898019,30.87,77094.72,37.5,0.16259,0.00018,11.16969]
[1779672898097,30.87,77094.72,37.5,0.16259,0.00018,11.16969]
[1779672900028,30.87,77102.17,37.5,0.1639,0.00018,11.22914]
[1779672900486,30.87,77104.16,37.5,0.16425,0.00018,11.24494]
[1779672900588,30.87,77105.73,37.5,0.16453,0.00018,11.25746]
[1779672901374,30.87,77105.73,37.5,0.16453,0.00018,11.25746]
[1779672901465,30.87,77104.74,37.5,0.16434,0.00018,11.24925]
[1779672903493,30.87,77105.38,37.5,0.16446,0.00018,11.25429]
[1779672904009,30.87,77105.38,37.5,0.16446,0.00018,11.25429]
[1779672906662,30.87,77105.65,37.5,0.16449,0.00018,11.25597]
[1779672906749,30.87,77105.65,37.5,0.16449,0.00018,11.25597]
[1779672909159,30.87,77112.55,37.5,0.16571,0.00018,11.31085]
[1779672917577,30.87,77107.9,37.5,0.16486,0.00018,11.27242]
[1779672922612,30.86,77107.84,37.5,0.16483,0.00018,11.27132]
[1779672924938,30.86,77115.29,37.5,0.16615,0.00018,11.33051]
[1779672930468,30.86,77114.37,37.5,0.16596,0.00018,11.32213]
[1779672935703,30.86,77114.72,37.5,0.16593,0.00018,11.31765]
[1779672936685,30.86,77114.72,37.5,0.16593,0.00018,11.31765]
[1779672941745,30.85,77115.33,37.5,0.16601,0.00018,11.32125]
[1779672946780,30.85,77115.95,37.5,0.16609,0.00018,11.32513]
[1779672951815,30.85,77120.56,37.5,0.16689,0.00018,11.36071]
[1779672957101,30.84,77122.53,37.5,0.16721,0.00018,11.3754]
[1779672962423,30.84,77122.15,37.5,0.16711,0.00018,11.37067]
[1779672964910,30.84,77129.41,37.5,0.16839,0.00018,11.42774]
[1779672965446,30.84,77129.41,37.5,0.16839,0.00018,11.42774]
[1779672966689,30.84,77129.31,37.5,0.16836,0.00018,11.42662]
[1779672972069,30.83,77119.75,37.5,0.16662,0.00018,11.34873]
[1779672978001,30.83,77117.82,37.5,0.16623,0.00018,11.33157]
[1779672981326,30.83,77118.2,37.5,0.16629,0.00018,11.33434]
[1779672981757,30.82,77118.19,37.5,0.16628,0.00018,11.33349]
[1779672982105,30.82,77118.19,37.5,0.16628,0.00018,11.33349]
[1779672982493,30.82,77114.38,37.5,0.16559,0.00018,11.30255]
[1779672983200,30.82,77108.99,37.5,0.16462,0.00018,11.25902]
[1779672987030,30.82,77107.85,37.5,0.1644,0.00018,11.24914]
[1779672987131,30.82,77107.78,37.5,0.16437,0.00018,11.24781]
[1779672987447,30.82,77107.78,37.5,0.16437,0.00018,11.24781]
[1779672988072,30.82,77107.5,37.5,0.16432,0.00018,11.24558]
[1779672989530,30.81,77107.73,37.5,0.16435,0.00018,11.24704]
[1779672990086,30.81,77106.81,37.5,0.16418,0.00018,11.23931]
[1779672991512,30.81,77107.55,37.5,0.16424,0.00018,11.239]
[1779672992089,30.81,77107.55,37.5,0.16424,0.00018,11.239]
[1779672992147,30.81,77101.72,37.5,0.1632,0.00018,11.19189]
[1779672996128,30.81,77094.79,37.5,0.16196,0.00018,11.13537]
[1779673001163,30.81,77095.11,37.5,0.16199,0.00018,11.13679]
[1779673006198,30.8,77091.68,37.5,0.16137,0.00017,11.10829]
[1779673010265,30.8,77090.91,37.5,0.16122,0.00017,11.10153]
[1779673012241,30.8,77080.94,37.5,0.15947,0.00017,11.02131]
[1779673012855,30.8,77080.94,37.5,0.15947,0.00017,11.02131]
[1779673018287,30.8,77080.84,37.5,0.15944,0.00017,11.01996]
[1779673020446,30.8,77081.06,37.5,0.15948,0.00017,11.02162]
[1779673026342,30.8,77080.22,37.5,0.15932,0.00017,11.01427]
[1779673030371,30.8,77068.05,37.5,0.15721,0.00017,10.91655]
[1779673030450,30.8,77068.05,37.5,0.15721,0.00017,10.91655]
[1779673031062,30.8,77068.05,37.5,0.15721,0.00017,10.91655]
[1779673034465,30.8,77062.44,37.5,0.15625,0.00017,10.87193]
[1779673036180,30.8,77059.79,37.5,0.15579,0.00017,10.85047]
[1779673041448,30.79,77059.96,37.5,0.15581,0.00017,10.85133]
[1779673047491,30.79,77059.16,37.5,0.15566,0.00017,10.84445]
[1779673049011,30.79,77059.16,37.5,0.15566,0.00017,10.84445]
[1779673050364,30.79,77059.16,37.5,0.15566,0.00017,10.84439]
[1779673050418,30.79,77059.16,37.5,0.15566,0.00017,10.84439]
[1779673050712,30.79,77059.16,37.5,0.15566,0.00017,10.84439]
[1779673050812,30.79,77061.45,37.5,0.15605,0.00017,10.86257]
[1779673057099,30.79,77067.97,37.5,0.15711,0.00017,10.9094]
[1779673057940,30.79,77068.85,37.5,0.15727,0.00017,10.91667]
[1779673058285,30.79,77068.85,37.5,0.15727,0.00017,10.91667]
[1779673064609,30.8,77075.08,37.5,0.15835,0.00017,10.96675]
[1779673066855,30.8,77071.47,37.5,0.15773,0.00017,10.93789]
[1779673075330,30.8,77075.84,37.5,0.15849,0.00017,10.97312]
[1779673075429,30.8,77069.78,37.5,0.15744,0.00017,10.92468]
[1779673076700,30.8,77061.83,37.5,0.15607,0.00017,10.86094]
[1779673078888,30.8,77060.31,37.5,0.15581,0.00017,10.84866]
[1779673080952,30.8,77060.66,37.5,0.15587,0.00017,10.85126]
[1779673083332,30.79,77060.77,37.5,0.15588,0.00017,10.85205]
[1779673083434,30.79,77060.77,37.5,0.15588,0.00017,10.85178]
[1779673089791,30.8,77060.98,37.5,0.15594,0.00017,10.85456]
[1779673094165,30.8,77058.92,37.5,0.1556,0.00017,10.83865]
[1779673094269,30.8,77058.92,37.5,0.1556,0.00017,10.83865]
[1779673094501,30.8,77057.42,37.5,0.15535,0.00017,10.8271]
[1779673096336,30.8,77054.66,37.5,0.15488,0.00017,10.80503]
[1779673101875,30.8,77053.34,37.5,0.15466,0.00017,10.79467]
[1779673106910,30.8,77052.4,37.5,0.1545,0.00017,10.78738]
[1779673110631,30.8,77053.9,37.5,0.15476,0.00017,10.79952]
[1779673116256,30.8,77053.46,37.5,0.15462,0.00017,10.79004]
[1779673116596,30.8,77053.36,37.5,0.15461,0.00017,10.78929]
[1779673119294,30.8,77053.62,37.5,0.15465,0.00017,10.79139]
[1779673121215,30.8,77053.96,37.5,0.15471,0.00017,10.79416]
[1779673121527,30.8,77053.96,37.5,0.15471,0.00017,10.79416]
[1779673127068,30.8,77052.35,37.5,0.15444,0.00017,10.78159]
[1779673129728,30.8,77052.26,37.5,0.15443,0.00017,10.78099]
[1779673130229,30.8,77044.86,37.5,0.15318,0.00017,10.72185]
[1779673135694,30.8,77043.26,37.5,0.15291,0.00017,10.70951]
[1779673136953,30.81,77039.14,37.5,0.15222,0.00017,10.67687]
[1779673137725,30.81,77038.97,37.5,0.1522,0.00017,10.67564]
[1779673140774,30.81,77039.88,37.5,0.15236,0.00017,10.68343]
[1779673144899,30.81,77040.59,37.5,0.1525,0.00017,10.68972]
[1779673150230,30.81,77042.6,37.5,0.15285,0.00017,10.70647]
[1779673152244,30.81,77032.66,37.5,0.15118,0.00017,10.62732]
[1779673157279,30.81,77037.87,37.5,0.15208,0.00017,10.67015]
[1779673162314,30.82,77035.28,37.5,0.15167,0.00017,10.65036]
[1779673167349,30.82,77040.96,37.5,0.15264,0.00017,10.69641]
[1779673172384,30.82,77043.24,37.5,0.15297,0.00017,10.709]
[1779673173717,30.82,77043.52,37.5,0.15302,0.00017,10.71133]
[1779673179433,30.82,77048.76,37.5,0.15391,0.00017,10.75356]
[1779673184468,30.82,77048.84,37.5,0.15393,0.00017,10.75436]
[1779673187273,30.82,77048.87,37.5,0.15394,0.00017,10.75467]
[1779673188305,30.82,77049.01,37.5,0.15396,0.00017,10.75583]
[1779673189371,30.82,77048.87,37.5,0.15394,0.00017,10.75493]
[1779673189715,30.82,77049.26,37.5,0.15401,0.00017,10.75808]
[1779673190220,30.82,77049.26,37.5,0.15401,0.00017,10.75808]
[1779673192232,30.82,77049.26,37.5,0.15401,0.00017,10.75811]
[1779673197559,30.82,77052.95,37.5,0.15465,0.00017,10.78811]
[1779673198221,30.82,77052.95,37.5,0.15465,0.00017,10.78811]
[1779673198646,30.82,77052.95,37.5,0.15465,0.00017,10.78811]
[1779673201336,30.82,77052.8,37.5,0.15462,0.00017,10.78691]
[1779673202347,30.82,77052.35,37.5,0.15455,0.00017,10.78332]
[1779673210282,30.82,77052.65,37.5,0.1546,0.00017,10.78592]
[1779673215814,30.83,77054.78,37.5,0.15498,0.00017,10.80372]
[1779673216335,30.83,77054.78,37.5,0.15498,0.00017,10.80372]
[1779673221729,30.83,77054.56,37.5,0.15495,0.00017,10.80218]
[1779673227258,30.83,77054.84,37.5,0.15499,0.00017,10.80439]
[1779673232806,30.83,77053.23,37.5,0.15465,0.00017,10.78546]
[1779673238263,30.83,77052.5,37.5,0.15453,0.00017,10.77968]
[1779673240741,30.83,77048.62,37.5,0.15387,0.00017,10.74883]
[1779673242878,30.83,77037.4,37.5,0.15198,0.00017,10.6595]
[1779673247914,30.83,77037.77,37.5,0.15206,0.00017,10.66333]
[1779673250935,30.83,77030.46,37.5,0.15085,0.00017,10.60551]
[1779673253852,30.83,77029.5,37.5,0.1507,0.00017,10.59836]
[1779673261005,30.84,77030.24,37.5,0.15086,0.00017,10.60615]
[1779673266042,30.84,77032.34,37.5,0.15123,0.00017,10.62389]
[1779673271079,30.84,77031.52,37.5,0.15112,0.00017,10.61838]
[1779673272362,30.84,77020.46,37.5,0.14928,0.00017,10.53043]
[1779673278291,30.85,77019.51,37.5,0.14916,0.00017,10.52457]
[1779673279611,30.85,77019.58,37.5,0.14918,0.00017,10.5258]
[1779673285179,30.86,77020.46,37.5,0.14937,0.00017,10.53494]
[1779673290214,30.86,77020.99,37.5,0.14949,0.00017,10.54075]
[1779673292282,30.86,77020.71,37.5,0.14939,0.00017,10.53276]
[1779673292303,30.86,77020.71,37.5,0.14939,0.00017,10.53276]
[1779673297308,30.87,77016.89,37.5,0.14878,0.00017,10.50372]
[1779673297765,30.87,77016.89,37.5,0.14878,0.00017,10.50372]
[1779673302974,30.87,77016.84,37.5,0.14883,0.00017,10.50585]
[1779673308342,30.88,77022.3,37.5,0.14978,0.00017,10.5513]
[1779673313378,30.88,77020.9,37.5,0.14958,0.00017,10.54167]
[1779673318413,30.89,77022.5,37.5,0.14988,0.00017,10.556]
[1779673323448,30.89,77029.08,37.5,0.15101,0.00017,10.61011]
[1779673328483,30.89,77028.85,37.5,0.151,0.00017,10.60953]
[1779673335532,30.9,77029.35,37.5,0.15112,0.00017,10.6153]
[1779673340567,30.9,77029.81,37.5,0.15123,0.00017,10.62023]
[1779673345601,30.91,77029.36,37.5,0.15118,0.00017,10.61793]
[1779673351644,30.91,77027.63,37.5,0.15085,0.00017,10.59955]
[1779673355672,30.91,77017.63,37.5,0.14921,0.00017,10.52107]
[1779673358619,30.91,77017.53,37.5,0.14921,0.00017,10.52097]
[1779673363696,30.92,77019.34,37.5,0.14954,0.00017,10.53707]
[1779673364842,30.92,77030.88,37.5,0.15148,0.00017,10.6295]
[1779673366750,30.92,77038.36,37.5,0.15275,0.00017,10.68935]
[1779673367536,30.92,77038.36,37.5,0.15275,0.00017,10.68935]
[1779673372797,30.92,77044.71,37.5,0.15383,0.00017,10.74018]
[1779673373725,30.92,77044.71,37.5,0.15383,0.00017,10.74018]
[1779673378839,30.92,77044.4,37.5,0.15378,0.00017,10.73789]
[1779673384753,30.92,77044.13,37.5,0.15373,0.00017,10.73585]
[1779673389901,30.92,77044.2,37.5,0.15375,0.00017,10.73656]
[1779673394960,30.92,77048.1,37.5,0.15441,0.00017,10.76762]
[1779673400089,30.92,77049.16,37.5,0.15459,0.00017,10.77597]
[1779673402861,30.92,77049.99,37.5,0.15473,0.00017,10.78255]
[1779673404151,30.92,77052.65,37.5,0.15518,0.00017,10.80366]
[1779673404616,30.92,77052.65,37.5,0.15518,0.00017,10.80366]
[1779673405822,30.92,77072.34,37.5,0.15855,0.00017,10.96027]
[1779673406553,30.92,77081.59,37.5,0.16015,0.00017,11.03379]
[1779673412079,30.92,77080.12,37.5,0.1598,0.00017,11.01509]
[1779673417716,30.92,77079.51,37.5,0.15968,0.00017,11.00953]
[1779673421220,30.92,77079.91,37.5,0.15974,0.00017,11.01202]
[1779673421232,30.92,77079.91,37.5,0.15974,0.00017,11.01202]
[1779673421531,30.92,77079.91,37.5,0.15974,0.00017,11.01202]
[1779673421589,30.92,77079.91,37.5,0.15974,0.00017,11.01202]
[1779673422565,30.91,77074.08,37.5,0.15872,0.00017,10.96526]
[1779673427867,30.91,77068.95,37.5,0.15782,0.00017,10.92354]
[1779673432272,30.91,77074.27,37.5,0.15871,0.00017,10.96473]
[1779673432552,30.91,77074.27,37.5,0.15871,0.00017,10.96473]
[1779673434546,30.91,77076.8,37.5,0.15914,0.00017,10.98448]
[1779673440271,30.9,77076.71,37.5,0.15909,0.00017,10.98251]
[1779673443166,30.9,77074.15,37.5,0.15864,0.00017,10.96166]
[1779673446688,30.9,77068.74,37.5,0.15769,0.00017,10.91761]
[1779673447767,30.9,77080.46,37.5,0.1597,0.00017,11.01061]
[1779673448939,30.9,77087.86,37.5,0.16099,0.00017,11.06934]
[1779673454376,30.89,77088.81,37.5,0.16112,0.00017,11.07554]
[1779673459411,30.89,77087.37,37.5,0.16084,0.00017,11.06273]
[1779673461425,30.89,77078.53,37.5,0.15929,0.00017,10.99171]
[1779673466461,30.89,77074.33,37.5,0.15855,0.00017,10.95741]
[1779673468475,30.89,77082.62,37.5,0.15998,0.00017,11.0233]
[1779673473510,30.88,77081.52,37.5,0.1597,0.00017,11.00742]
[1779673479553,30.88,77079.01,37.5,0.15924,0.00017,10.98626]
[1779673484588,30.88,77079.71,37.5,0.15933,0.00017,10.99077]
[1779673488616,30.88,77088.34,37.5,0.16082,0.00017,11.05887]
[1779673492490,30.87,77093.65,37.5,0.16173,0.00018,11.10035]
[1779673492892,30.87,77093.65,37.5,0.16173,0.00018,11.10035]
[1779673492984,30.87,77053.4,37.5,0.15477,0.00017,10.77887]
[1779673493015,30.87,77053.4,37.5,0.15477,0.00017,10.77887]
[1779673493125,30.87,77053.4,37.5,0.15477,0.00017,10.77887]
[1779673493661,30.87,77039.09,37.5,0.15235,0.00017,10.66495]
[1779673494646,30.87,77039.09,37.5,0.15235,0.00017,10.66495]
[1779673495013,30.87,77039.82,37.5,0.15248,0.00017,10.67111]
[1779673495102,30.87,77039.82,37.5,0.15248,0.00017,10.67111]
[1779673497910,30.88,77040.13,37.5,0.15254,0.00017,10.67424]
[1779673497945,30.88,77039.75,37.5,0.15249,0.00017,10.67154]
[1779673502992,30.88,77039.86,37.5,0.15253,0.00017,10.67358]
[1779673503385,30.88,77042.72,37.5,0.15302,0.00017,10.69667]
[1779673503726,30.88,77042.72,37.5,0.15302,0.00017,10.69667]
[1779673503733,30.88,77055.74,37.5,0.15523,0.00017,10.8005]
[1779673504857,30.88,77064.56,37.5,0.15674,0.00017,10.87096]
[1779673509868,30.88,77057.94,37.5,0.15561,0.00017,10.81832]
[1779673515816,30.88,77057.78,37.5,0.1556,0.00017,10.81773]
[1779673520871,30.88,77061.24,37.5,0.1562,0.00017,10.84578]
[1779673526897,30.88,77066.82,37.5,0.15717,0.00017,10.89062]
[1779673531932,30.89,77066.95,37.5,0.15713,0.00017,10.88584]
[1779673536967,30.89,77067.49,37.5,0.15723,0.00017,10.89051]
[1779673539267,30.89,77067.63,37.5,0.15726,0.00017,10.89178]
[1779673540933,30.89,77067.68,37.5,0.15726,0.00017,10.89204]
[1779673541770,30.89,77072.64,37.5,0.15811,0.00017,10.93146]
[1779673542030,30.89,77085.07,37.5,0.16027,0.00017,11.03063]
[1779673543022,30.89,77094.59,37.5,0.16193,0.00018,11.10651]
[1779673549140,30.88,77094.8,37.5,0.16195,0.00018,11.10751]
[1779673555639,30.88,77095.65,37.5,0.16208,0.00018,11.11327]
[1779673564169,30.88,77095.56,37.5,0.16202,0.00018,11.11056]
[1779673571320,30.87,77095.52,37.5,0.162,0.00018,11.10967]
[1779673571552,30.87,77095.52,37.5,0.162,0.00018,11.10967]
[1779673571571,30.87,77087.02,37.5,0.16049,0.00017,11.04107]
[1779673577085,30.87,77091.09,37.5,0.16117,0.00017,11.07201]
[1779673583632,30.86,77090.75,37.5,0.16106,0.00017,11.06701]
[1779673583734,30.86,77091.02,37.5,0.16109,0.00017,11.06839]
[1779673587301,30.86,77096.01,37.5,0.16196,0.00018,11.10788]
[1779673587337,30.86,77094.76,37.5,0.16173,0.00018,11.0977]
[1779673589347,30.86,77087.27,37.5,0.16041,0.00017,11.0371]
[1779673592368,30.85,77097.85,37.5,0.16217,0.00018,11.11441]
[1779673596396,30.85,77089.7,37.5,0.1607,0.00017,11.04755]
[1779673601431,30.84,77083.87,37.5,0.15965,0.00017,10.99939]
[1779673606466,30.84,77083.25,37.5,0.1595,0.00017,10.99292]
[1779673610494,30.84,77076.1,37.5,0.15824,0.00017,10.93462]
[1779673615529,30.83,77075.88,37.5,0.15817,0.00017,10.93169]
[1779673620564,30.83,77075.17,37.5,0.15803,0.00017,10.92489]
[1779673625599,30.83,77082.38,37.5,0.15925,0.00017,10.98122]
[1779673627613,30.82,77072.94,37.5,0.1576,0.00017,10.9052]
[1779673632648,30.82,77073.57,37.5,0.15769,0.00017,10.90923]
[1779673637685,30.82,77074.18,37.5,0.15777,0.00017,10.91307]
[1779673642721,30.82,77076.09,37.5,0.15808,0.00017,10.92724]
[1779673647756,30.81,77081.43,37.5,0.15897,0.00017,10.96867]
[1779673652791,30.81,77080.5,37.5,0.15871,0.00017,10.95338]
[1779673657826,30.8,77080.91,37.5,0.15875,0.00017,10.95526]
[1779673662861,30.8,77081.09,37.5,0.15875,0.00017,10.95529]
[1779673667896,30.8,77080.5,37.5,0.15861,0.00017,10.94919]
[1779673673938,30.79,77080.39,37.5,0.15856,0.00017,10.94668]
[1779673678973,30.79,77083.21,37.5,0.15902,0.00017,10.96786]
[1779673681997,30.78,77074.87,37.5,0.15755,0.00017,10.90027]
[1779673684144,30.78,77066.1,37.5,0.15603,0.00017,10.82977]
[1779673685921,30.78,77060.04,37.5,0.15499,0.00017,10.78118]
[1779673687369,30.78,77047.16,37.5,0.1528,0.00017,10.67815]
[1779673690888,30.78,77044.77,37.5,0.1524,0.00017,10.65937]
[1779673696030,30.79,77047.63,37.5,0.1529,0.00017,10.68284]
[1779673697683,30.79,77038.81,37.5,0.15141,0.00017,10.6126]
[1779673704558,30.79,77040.21,37.5,0.15168,0.00017,10.62516]
[1779673710354,30.79,77039.66,37.5,0.15161,0.00017,10.62179]
[1779673717243,30.8,77039.61,37.5,0.15156,0.00017,10.61681]
[1779673723286,30.8,77046.19,37.5,0.1527,0.00017,10.67034]
[1779673726537,30.8,77037.69,37.5,0.15127,0.00017,10.60283]
[1779673732350,30.8,77046.06,37.5,0.1527,0.00017,10.67066]
[1779673739400,30.81,77045.74,37.5,0.15267,0.00017,10.66891]
[1779673744436,30.81,77046.85,37.5,0.15287,0.00017,10.67835]
[1779673747954,30.81,77048.01,37.5,0.15307,0.00017,10.68793]
[1779673748996,30.81,77047.93,37.5,0.15306,0.00017,10.6874]
[1779673751039,30.81,77049.71,37.5,0.15336,0.00017,10.70171]
[1779673756520,30.81,77048.85,37.5,0.15323,0.00017,10.69557]
[1779673758534,30.81,77041.45,37.5,0.15198,0.00017,10.63668]
[1779673763569,30.81,77038.36,37.5,0.15148,0.00017,10.61301]
[1779673768604,30.82,77039.55,37.5,0.15171,0.00017,10.6235]
[1779673773796,30.82,77039.28,37.5,0.1516,0.00017,10.6158]
[1779673779682,30.82,77039.06,37.5,0.1516,0.00017,10.61547]
[1779673784989,30.82,77045.07,37.5,0.15263,0.00017,10.66412]
[1779673790758,30.83,77043.24,37.5,0.15233,0.00017,10.65018]
[1779673792911,30.83,77038.39,37.5,0.15152,0.00017,10.6116]
[1779673793721,30.83,77037.5,37.5,0.15137,0.00017,10.60469]
[1779673794416,30.83,77041.48,37.5,0.15205,0.00017,10.63665]
[1779673794676,30.83,77041.48,37.5,0.15205,0.00017,10.63665]
[1779673799998,30.83,77050.32,37.5,0.15355,0.00017,10.70764]
[1779673805864,30.83,77049.61,37.5,0.15345,0.00017,10.70257]
[1779673811102,30.83,77049.61,37.5,0.15345,0.00017,10.70273]
[1779673814080,30.83,77052.37,37.5,0.15393,0.00017,10.72515]
[1779673814083,30.83,77052.37,37.5,0.15393,0.00017,10.72515]
[1779673816941,30.83,77061.7,37.5,0.15552,0.00017,10.79988]
[1779673822004,30.83,77062.88,37.5,0.15572,0.00017,10.80916]
[1779673828025,30.83,77062.84,37.5,0.15571,0.00017,10.80865]
[1779673833064,30.83,77056.96,37.5,0.15464,0.00017,10.75576]
[1779673838101,30.83,77059.87,37.5,0.15514,0.00017,10.77921]
[1779673843138,30.83,77059.68,37.5,0.15511,0.00017,10.77785]
[1779673848173,30.83,77059.66,37.5,0.15512,0.00017,10.7779]
[1779673853881,30.83,77059.7,37.5,0.15513,0.00017,10.77838]
[1779673853935,30.83,77059.7,37.5,0.15513,0.00017,10.77838]
[1779673860257,30.84,77052.43,37.5,0.1539,0.00017,10.72105]
[1779673862733,30.84,77053.27,37.5,0.15405,0.00017,10.72798]
[1779673868313,30.84,77046.91,37.5,0.15299,0.00017,10.67809]
[1779673873348,30.84,77045.87,37.5,0.15283,0.00017,10.67061]
[1779673878383,30.84,77047.68,37.5,0.15315,0.00017,10.68582]
[1779673883418,30.84,77047.68,37.5,0.15317,0.00017,10.68648]
[1779673889460,30.85,77047.98,37.5,0.15323,0.00017,10.6896]
[1779673894495,30.85,77053.77,37.5,0.15416,0.00017,10.73027]
[1779673899531,30.85,77055.83,37.5,0.15452,0.00017,10.74693]
[1779673904566,30.85,77055.49,37.5,0.15447,0.00017,10.74449]
[1779673907623,30.85,77055.07,37.5,0.1544,0.00017,10.74124]
[1779673908881,30.85,77042.19,37.5,0.15221,0.00017,10.63861]
[1779673911668,30.85,77039.44,37.5,0.15176,0.00017,10.6171]
[1779673911687,30.85,77039.44,37.5,0.15176,0.00017,10.6171]
[1779673916318,30.85,77040.74,37.5,0.152,0.00017,10.62852]
[1779673921685,30.86,77039.29,37.5,0.15178,0.00017,10.61818]
[1779673926720,30.86,77039.2,37.5,0.15179,0.00017,10.61845]
[1779673933837,30.86,77039.2,37.5,0.15179,0.00017,10.61845]
[1779673938873,30.87,77040.34,37.5,0.15203,0.00017,10.62962]
[1779673944851,30.87,77037.41,37.5,0.15156,0.00017,10.60744]
[1779673950893,30.87,77037.47,37.5,0.15159,0.00017,10.60898]
[1779673955928,30.87,77037.85,37.5,0.1516,0.00017,10.60677]
[1779673960962,30.88,77037.49,37.5,0.15156,0.00017,10.60477]
[1779673965998,30.88,77037.52,37.5,0.15159,0.00017,10.60585]
[1779673971034,30.88,77037.29,37.5,0.15156,0.00017,10.60481]
[1779673976070,30.88,77035.86,37.5,0.15134,0.00017,10.5942]
[1779673979553,30.88,77030.74,37.5,0.15049,0.00017,10.5539]
[1779673983977,30.89,77024.48,37.5,0.14946,0.00017,10.50495]
[1779673988452,30.89,77023.61,37.5,0.14934,0.00017,10.4992]
[1779673990653,30.89,77030.66,37.5,0.15054,0.00017,10.55632]
[1779673997706,30.9,77032.22,37.5,0.15087,0.00017,10.57178]
[1779673998225,30.9,77019.75,37.5,0.1488,0.00017,10.47293]
[1779674001311,30.9,77014.62,37.5,0.14797,0.00017,10.43323]
[1779674004217,30.91,77017.01,37.5,0.14839,0.00017,10.45348]
[1779674010313,30.91,77016.5,37.5,0.14836,0.00017,10.45197]
[1779674015349,30.92,77013.37,37.5,0.14781,0.00017,10.42296]
[1779674020385,30.92,77013.58,37.5,0.14789,0.00017,10.42662]
[1779674024266,30.93,77012.87,37.5,0.1478,0.00017,10.42219]
[1779674026746,30.93,77004.53,37.5,0.14645,0.00016,10.35726]
[1779674032164,30.94,77002.97,37.5,0.14625,0.00016,10.34733]
[1779674034491,30.94,77002.36,37.5,0.14617,0.00016,10.34348]
[1779674039518,30.95,76996.48,37.5,0.14527,0.00016,10.30005]
[1779674039785,30.95,76996.48,37.5,0.14527,0.00016,10.30005]
[1779674046265,30.96,76996.83,37.5,0.14539,0.00016,10.3055]
[1779674046303,30.96,76996.83,37.5,0.14539,0.00016,10.3055]
[1779674051602,30.97,76997.31,37.5,0.14554,0.00016,10.31291]
[1779674056637,30.97,76997.5,37.5,0.14562,0.00016,10.3169]
[1779674061672,30.98,76997.44,37.5,0.14566,0.00016,10.31886]
[1779674066896,30.98,76992.36,37.5,0.14488,0.00016,10.28068]
[1779674072749,30.99,76989.75,37.5,0.14446,0.00016,10.25764]
[1779674077789,31.0,76985.11,37.5,0.14377,0.00016,10.22373]
[1779674080837,31.0,76985.48,37.5,0.14385,0.00016,10.22789]
[1779674081192,31.0,76985.48,37.5,0.14385,0.00016,10.22789]
[1779674087072,31.01,76984.69,37.5,0.14379,0.00016,10.22476]
[1779674092894,31.03,76984.31,37.5,0.14384,0.00016,10.22684]
[1779674097929,31.03,76978.48,37.5,0.14296,0.00016,10.18418]
[1779674102964,31.04,76977.48,37.5,0.14288,0.00016,10.17989]
[1779674107630,31.05,76978.54,37.5,0.14309,0.00016,10.19045]
[1779674107870,31.05,76980.08,37.5,0.14337,0.00016,10.20403]
[1779674108598,31.06,76989.53,37.5,0.14492,0.00016,10.27923]
[1779674109005,31.06,76998.97,37.5,0.14646,0.00016,10.35383]
[1779674114616,31.06,77002.46,37.5,0.14707,0.00016,10.38322]
[1779674114739,31.06,77003.36,37.5,0.14722,0.00016,10.39077]
[1779674115462,31.06,76995.38,37.5,0.14594,0.00016,10.32861]
[1779674121091,31.07,76987.89,37.5,0.14477,0.00016,10.27226]
[1779674127133,31.08,76987.79,37.5,0.14483,0.00016,10.275]
[1779674132168,31.09,76992.29,37.5,0.14556,0.00016,10.30737]
[1779674138588,31.09,76999.12,37.5,0.14672,0.00016,10.36338]
[1779674144257,31.1,76998.65,37.5,0.14672,0.00016,10.36332]
[1779674149292,31.11,76998.05,37.5,0.14667,0.00016,10.36077]
[1779674152730,31.11,76997.92,37.5,0.14668,0.00016,10.36147]
[1779674157877,31.12,76998.12,37.5,0.14675,0.00016,10.36474]
[1779674163395,31.13,77003.57,37.5,0.1477,0.00016,10.41039]
[1779674166457,31.13,77004.97,37.5,0.14794,0.00016,10.42213]
[1779674171054,31.13,76998.58,37.5,0.14693,0.00016,10.37338]
[1779674171065,31.13,76998.58,37.5,0.14693,0.00016,10.37338]
[1779674176487,31.14,76986.82,37.5,0.14507,0.00016,10.28341]
[1779674181522,31.15,76983.76,37.5,0.14463,0.00016,10.26195]
[1779674183933,31.15,76983.8,37.5,0.14466,0.00016,10.26337]
[1779674184221,31.15,76983.8,37.5,0.14466,0.00016,10.26337]
[1779674187476,31.15,76980.76,37.5,0.1442,0.00016,10.2411]
[1779674187485,31.15,76980.76,37.5,0.1442,0.00016,10.2411]
[1779674188361,31.16,76979.82,37.5,0.14406,0.00016,10.23428]
[1779674191042,31.16,76969.28,37.5,0.1424,0.00016,10.15319]
[1779674197633,31.17,76973.17,37.5,0.14306,0.00016,10.18225]
[1779674202671,31.18,76973.63,37.5,0.14319,0.00016,10.18883]
[1779674207708,31.19,76968.35,37.5,0.14241,0.00016,10.15035]
[1779674211676,31.19,76970.22,37.5,0.14275,0.00016,10.16696]
[1779674211707,31.19,76970.22,37.5,0.14275,0.00016,10.16696]
[1779674211734,31.19,76970.22,37.5,0.14275,0.00016,10.16696]
[1779674217778,31.2,76973.45,37.5,0.14335,0.00016,10.19652]
[1779674221716,31.2,76973.45,37.5,0.14335,0.00016,10.19652]
[1779674221731,31.2,76973.45,37.5,0.14335,0.00016,10.19652]
[1779674227742,31.22,76974.41,37.5,0.14359,0.00016,10.20817]
[1779674233508,31.22,76973.89,37.5,0.14356,0.00016,10.2067]
[1779674241946,31.23,76971.3,37.5,0.14324,0.00016,10.19075]
[1779674246981,31.24,76972.54,37.5,0.14348,0.00016,10.2027]
[1779674252017,31.25,76970.55,37.5,0.14314,0.00016,10.18323]
[1779674257405,31.25,76967.79,37.5,0.14274,0.00016,10.16348]
[1779674257420,31.25,76967.79,37.5,0.14274,0.00016,10.16348]
[1779674257642,31.25,76967.79,37.5,0.14274,0.00016,10.16348]
[1779674258676,31.25,76968.21,37.5,0.14283,0.00016,10.16773]
[1779674258778,31.25,76963.26,37.5,0.14204,0.00016,10.12906]
[1779674259749,31.25,76963.26,37.5,0.14204,0.00016,10.12906]
[1779674260593,31.25,76961.12,37.5,0.1417,0.00016,10.11229]
[1779674260632,31.25,76961.12,37.5,0.1417,0.00016,10.11229]
[1779674260694,31.25,76960.85,37.5,0.14165,0.00016,10.10993]
[1779674265773,31.25,76956.73,37.5,0.14097,0.00016,10.07653]
[1779674267075,31.25,76956.33,37.5,0.14089,0.00016,10.07271]
[1779674272600,31.24,76955.62,37.5,0.14074,0.00016,10.06517]
[1779674277927,31.24,76949.88,37.5,0.1398,0.00016,10.01883]
[1779674280528,31.24,76950.31,37.5,0.13986,0.00016,10.02168]
[1779674286255,31.23,76952.44,37.5,0.14016,0.00016,10.03656]
[1779674289339,31.23,76949.03,37.5,0.13961,0.00016,10.00927]
[1779674289794,31.23,76949.03,37.5,0.13961,0.00016,10.00927]
[1779674290695,31.23,76945.34,37.5,0.13902,0.00016,9.97991]
[1779674291095,31.23,76941.66,37.5,0.13843,0.00016,9.95095]
[1779674294497,31.23,76940.07,37.5,0.13817,0.00016,9.93799]
[1779674296557,31.23,76941.01,37.5,0.13832,0.00016,9.94517]
[1779674300965,31.23,76938.11,37.5,0.13785,0.00016,9.92166]
[1779674301843,31.23,76934.79,37.5,0.13732,0.00016,9.89556]
[1779674302368,31.23,76933.13,37.5,0.13706,0.00016,9.88244]
[1779674304379,31.22,76930.85,37.5,0.1367,0.00016,9.8642]
[1779674304481,31.22,76930.85,37.5,0.1367,0.00016,9.8642]
[1779674305075,31.22,76929.91,37.5,0.13653,0.00016,9.85606]
[1779674305418,31.22,76929.91,37.5,0.13653,0.00016,9.85606]
[1779674305441,31.22,76929.91,37.5,0.13653,0.00016,9.85606]
[1779674307068,31.22,76926.34,37.5,0.13597,0.00016,9.82782]
[1779674308056,31.22,76926.12,37.5,0.13593,0.00016,9.82576]
[1779674310184,31.22,76923.82,37.5,0.13556,0.00015,9.80714]
[1779674310206,31.22,76923.82,37.5,0.13556,0.00015,9.80714]
[1779674314311,31.22,76916.13,37.5,0.13428,0.00015,9.73998]
[1779674316167,31.21,76916.43,37.5,0.13432,0.00015,9.74185]
[1779674317352,31.21,76915.62,37.5,0.13419,0.00015,9.73531]
[1779674318530,31.21,76915.24,37.5,0.13412,0.00015,9.73186]
[1779674318539,31.21,76915.24,37.5,0.13412,0.00015,9.73186]
[1779674318560,31.21,76915.24,37.5,0.13412,0.00015,9.73186]
[1779674318576,31.21,76915.24,37.5,0.13412,0.00015,9.73186]
[1779674318636,31.21,76915.24,37.5,0.13412,0.00015,9.73186]
[1779674319292,31.21,76909.41,37.5,0.13322,0.00015,9.68621]
[1779674319418,31.21,76909.41,37.5,0.13322,0.00015,9.68621]
[1779674319607,31.21,76909.41,37.5,0.13322,0.00015,9.68621]
[1779674319764,31.21,76893.78,37.5,0.13084,0.00015,9.56449]
[1779674320356,31.21,76893.78,37.5,0.13084,0.00015,9.56449]
[1779674320616,31.21,76893.78,37.5,0.13084,0.00015,9.56449]
[1779674320643,31.21,76893.25,37.5,0.13076,0.00015,9.56009]
[1779674321752,31.21,76893.25,37.5,0.13076,0.00015,9.56009]
[1779674322435,31.21,76895.57,37.5,0.13111,0.00015,9.5781]
[1779674322867,31.21,76898.76,37.5,0.13159,0.00015,9.60286]
[1779674323982,31.21,76897.6,37.5,0.13141,0.00015,9.59378]
[1779674324066,31.21,76897.6,37.5,0.13141,0.00015,9.59378]
[1779674324451,31.21,76897.6,37.5,0.13141,0.00015,9.59378]
[1779674324635,31.21,76894.15,37.5,0.13088,0.00015,9.56662]
[1779674324956,31.21,76894.15,37.5,0.13088,0.00015,9.56662]
[1779674325222,31.21,76894.15,37.5,0.13088,0.00015,9.56662]
[1779674325700,31.21,76894.15,37.5,0.13088,0.00015,9.56662]
[1779674327287,31.21,76889.96,37.5,0.13025,0.00015,9.53392]
[1779674332756,31.21,76889.41,37.5,0.13016,0.00015,9.52935]
[1779674333505,31.21,76894.58,37.5,0.13094,0.00015,9.56944]
[1779674338630,31.21,76896.93,37.5,0.13128,0.00015,9.58702]
[1779674340545,31.21,76896.61,37.5,0.13123,0.00015,9.58441]
[1779674341801,31.21,76896.91,37.5,0.13127,0.00015,9.58662]
[1779674341811,31.21,76896.91,37.5,0.13127,0.00015,9.58662]
[1779674342440,31.2,76896.5,37.5,0.1312,0.00015,9.58311]
[1779674342527,31.2,76896.5,37.5,0.1312,0.00015,9.58311]
[1779674342730,31.2,76896.5,37.5,0.1312,0.00015,9.58311]
[1779674342731,31.2,76896.5,37.5,0.1312,0.00015,9.58311]
[1779674342776,31.2,76896.5,37.5,0.1312,0.00015,9.58311]
[1779674342826,31.2,76896.5,37.5,0.1312,0.00015,9.58311]
[1779674342827,31.2,76896.5,37.5,0.1312,0.00015,9.58311]
[1779674342815,31.2,76879.11,37.5,0.12858,0.00015,9.44786]
[1779674343403,31.2,76879.11,37.5,0.12858,0.00015,9.44786]
[1779674343418,31.2,76879.11,37.5,0.12858,0.00015,9.44786]
[1779674343448,31.2,76879.11,37.5,0.12858,0.00015,9.44786]
[1779674343677,31.2,76879.11,37.5,0.12858,0.00015,9.44786]
[1779674343846,31.2,76879.11,37.5,0.12858,0.00015,9.44786]
[1779674343706,31.2,76853.78,37.5,0.12482,0.00015,9.25164]
[1779674344268,31.2,76853.78,37.5,0.12482,0.00015,9.25164]
[1779674344678,31.2,76844.76,37.5,0.1235,0.00015,9.18182]
[1779674345038,31.2,76844.76,37.5,0.1235,0.00015,9.18182]
[1779674345047,31.2,76844.76,37.5,0.1235,0.00015,9.18182]
[1779674345058,31.2,76844.76,37.5,0.1235,0.00015,9.18182]
[1779674345551,31.2,76844.76,37.5,0.1235,0.00015,9.18182]
[1779674345685,31.2,76842.24,37.5,0.12311,0.00015,9.1613]
[1779674346150,31.2,76842.24,37.5,0.12311,0.00015,9.1613]
[1779674346232,31.2,76842.24,37.5,0.12311,0.00015,9.1613]
[1779674346692,31.19,76838.69,37.5,0.12256,0.00014,9.13203]
[1779674350720,31.19,76847.38,37.5,0.12375,0.00015,9.19549]
[1779674355755,31.18,76846.77,37.5,0.12364,0.00015,9.18953]
[1779674358961,31.18,76842.67,37.5,0.12303,0.00015,9.15723]
[1779674359322,31.18,76842.67,37.5,0.12303,0.00015,9.15723]
[1779674359566,31.18,76842.67,37.5,0.12303,0.00015,9.15723]
[1779674359587,31.18,76842.67,37.5,0.12303,0.00015,9.15723]
[1779674362719,31.17,76833.63,37.5,0.12164,0.00014,9.08331]
[1779674367839,31.17,76844.32,37.5,0.12316,0.00015,9.16417]
[1779674368571,31.17,76844.32,37.5,0.12316,0.00015,9.16417]
[1779674368846,31.17,76844.28,37.5,0.12315,0.00015,9.16364]
[1779674369863,31.17,76844.28,37.5,0.12315,0.00015,9.16364]
[1779674369865,31.17,76844.21,37.5,0.12314,0.00015,9.16304]
[1779674370370,31.17,76844.21,37.5,0.12314,0.00015,9.16304]
[1779674370424,31.17,76844.21,37.5,0.12314,0.00015,9.16304]
[1779674370446,31.17,76844.21,37.5,0.12314,0.00015,9.16304]
[1779674370860,31.17,76839.05,37.5,0.12244,0.00014,9.12592]
[1779674370952,31.17,76839.05,37.5,0.12244,0.00014,9.12592]
[1779674371054,31.17,76839.05,37.5,0.12244,0.00014,9.12592]
[1779674371651,31.17,76839.05,37.5,0.12244,0.00014,9.12592]
[1779674376045,31.18,76843.87,37.5,0.12315,0.00015,9.16119]
[1779674376565,31.18,76843.87,37.5,0.12315,0.00015,9.16119]
[1779674377343,31.18,76847.77,37.5,0.12372,0.00015,9.19145]
[1779674382139,31.19,76845.69,37.5,0.12344,0.00015,9.17641]
[1779674382141,31.19,76845.69,37.5,0.12344,0.00015,9.17641]
[1779674384301,31.19,76845.7,37.5,0.12345,0.00015,9.1767]
[1779674385819,31.19,76848.05,37.5,0.1238,0.00015,9.19519]
[1779674389311,31.19,76855.05,37.5,0.12483,0.00015,9.24959]
[1779674389429,31.19,76855.05,37.5,0.12483,0.00015,9.24959]
[1779674392535,31.19,76856.0,37.5,0.12497,0.00015,9.25721]
[1779674394946,31.19,76857.04,37.5,0.12513,0.00015,9.26541]
[1779674396663,31.19,76858.33,37.5,0.12532,0.00015,9.27553]
[1779674400682,31.19,76857.76,37.5,0.12524,0.00015,9.27141]
[1779674400688,31.19,76857.76,37.5,0.12524,0.00015,9.27141]
[1779674400718,31.19,76857.76,37.5,0.12524,0.00015,9.27141]
[1779674400922,31.19,76857.76,37.5,0.12524,0.00015,9.27141]
[1779674400976,31.19,76857.76,37.5,0.12524,0.00015,9.27141]
[1779674401028,31.19,76858.55,37.5,0.12536,0.00015,9.27764]
[1779674401108,31.19,76858.55,37.5,0.12536,0.00015,9.27764]
[1779674401460,31.19,76858.55,37.5,0.12536,0.00015,9.27764]
[1779674401598,31.19,76858.55,37.5,0.12536,0.00015,9.27764]
[1779674401747,31.19,76871.98,37.5,0.12735,0.00015,9.38142]
[1779674402498,31.19,76871.98,37.5,0.12735,0.00015,9.38142]
[1779674402696,31.19,76889.25,37.5,0.12994,0.00015,9.5155]
[1779674408752,31.19,76892.29,37.5,0.13039,0.00015,9.53892]
[1779674410179,31.19,76900.08,37.5,0.13157,0.00015,9.59927]
[1779674412373,31.19,76900.5,37.5,0.13163,0.00015,9.6024]
[1779674419284,31.19,76900.79,37.5,0.13166,0.00015,9.60385]
[1779674423325,31.19,76892.88,37.5,0.13045,0.00015,9.54173]
[1779674429312,31.19,76897.48,37.5,0.13113,0.00015,9.57704]
[1779674434347,31.18,76896.81,37.5,0.13096,0.00015,9.56538]
[1779674439383,31.18,76900.96,37.5,0.13158,0.00015,9.59733]
[1779674444418,31.18,76904.43,37.5,0.1321,0.00015,9.6237]
[1779674449453,31.18,76907.06,37.5,0.13248,0.00015,9.64348]
[1779674454532,31.18,76912.44,37.5,0.13329,0.00015,9.68474]
[1779674455756,31.18,76912.42,37.5,0.13329,0.00015,9.68438]
[1779674458516,31.18,76903.7,37.5,0.13194,0.00015,9.61566]
[1779674459316,31.18,76903.7,37.5,0.13194,0.00015,9.61566]
[1779674461541,31.18,76912.27,37.5,0.13324,0.00015,9.68207]
[1779674462742,31.18,76912.27,37.5,0.13324,0.00015,9.68207]
[1779674462745,31.18,76912.27,37.5,0.13324,0.00015,9.68207]
[1779674462844,31.17,76913.63,37.5,0.13344,0.00015,9.69235]
[1779674464912,31.17,76918.16,37.5,0.13414,0.00015,9.72753]
[1779674464979,31.17,76918.16,37.5,0.13414,0.00015,9.72753]
[1779674467062,31.17,76921.06,37.5,0.13458,0.00015,9.74973]
[1779674467741,31.17,76921.06,37.5,0.13458,0.00015,9.74973]
[1779674467799,31.17,76921.06,37.5,0.13457,0.00015,9.74927]
[1779674468936,31.17,76921.06,37.5,0.13457,0.00015,9.74927]
[1779674470796,31.17,76930.74,37.5,0.13607,0.00016,9.82498]
[1779674473021,31.17,76931.0,37.5,0.13611,0.00016,9.82699]
[1779674473648,31.17,76932.2,37.5,0.13629,0.00016,9.83631]
[1779674475844,31.17,76929.19,37.5,0.13582,0.00016,9.81243]
[1779674476894,31.17,76917.41,37.5,0.13398,0.00015,9.71941]
[1779674477064,31.17,76917.41,37.5,0.13398,0.00015,9.71941]
[1779674478164,31.17,76914.62,37.5,0.13354,0.00015,9.69745]
[1779674479464,31.17,76914.17,37.5,0.13347,0.00015,9.69378]
[1779674484726,31.16,76916.78,37.5,0.13385,0.00015,9.71315]
[1779674487062,31.16,76916.26,37.5,0.13377,0.00015,9.70892]
[1779674487181,31.16,76916.17,37.5,0.13375,0.00015,9.70805]
[1779674492783,31.16,76916.12,37.5,0.13366,0.00015,9.70064]
[1779674497818,31.16,76918.12,37.5,0.13395,0.00015,9.71549]
[1779674499492,31.16,76919.22,37.5,0.13412,0.00015,9.72391]
[1779674502060,31.16,76927.79,37.5,0.13543,0.00016,9.79028]
[1779674507219,31.15,76930.15,37.5,0.13577,0.00016,9.80724]
[1779674507251,31.15,76930.15,37.5,0.13577,0.00016,9.80724]
[1779674509107,31.15,76933.08,37.5,0.13621,0.00016,9.82952]
[1779674509504,31.15,76933.08,37.5,0.13621,0.00016,9.82952]
[1779674515944,31.15,76932.24,37.5,0.13603,0.00016,9.82057]
[1779674520984,31.14,76930.56,37.5,0.13574,0.00016,9.80583]
[1779674526026,31.14,76931.92,37.5,0.13592,0.00016,9.8149]
[1779674527895,31.14,76931.51,37.5,0.13585,0.00016,9.81138]
[1779674533076,31.13,76932.52,37.5,0.13597,0.00016,9.81739]
[1779674535310,31.13,76937.72,37.5,0.13676,0.00016,9.85742]
[1779674540470,31.13,76938.13,37.5,0.1368,0.00016,9.85915]
[1779674542041,31.13,76938.53,37.5,0.13685,0.00016,9.86191]
[1779674543429,31.12,76936.32,37.5,0.13649,0.00016,9.84385]
[1779674543546,31.12,76936.32,37.5,0.13649,0.00016,9.84385]
[1779674543666,31.12,76936.32,37.5,0.13649,0.00016,9.84385]
[1779674543686,31.12,76936.32,37.5,0.13649,0.00016,9.84385]
[1779674544289,31.12,76932.77,37.5,0.13593,0.00016,9.8154]
[1779674544311,31.12,76932.77,37.5,0.13593,0.00016,9.8154]
[1779674544562,31.12,76913.23,37.5,0.1329,0.00015,9.66264]
[1779674545160,31.12,76903.46,37.5,0.1314,0.00015,9.58604]
[1779674550865,31.12,76903.51,37.5,0.13139,0.00015,9.58526]
[1779674551381,31.12,76903.46,37.5,0.13137,0.00015,9.58429]
[1779674551421,31.12,76903.46,37.5,0.13137,0.00015,9.58429]
[1779674551639,31.12,76904.73,37.5,0.13149,0.00015,9.58813]
[1779674552253,31.12,76904.73,37.5,0.13149,0.00015,9.58813]
[1779674554569,31.12,76913.49,37.5,0.13283,0.00015,9.6564]
[1779674554657,31.12,76913.49,37.5,0.13283,0.00015,9.6564]
[1779674556594,31.12,76915.62,37.5,0.13316,0.00015,9.67285]
[1779674557148,31.11,76917.03,37.5,0.13337,0.00015,9.68363]
[1779674557595,31.11,76917.03,37.5,0.13337,0.00015,9.68363]
[1779674557696,31.11,76929.23,37.5,0.13525,0.00016,9.77902]
[1779674558460,31.11,76929.23,37.5,0.13525,0.00016,9.77902]
[1779674558621,31.11,76929.23,37.5,0.13525,0.00016,9.77902]
[1779674558803,31.11,76935.03,37.5,0.13615,0.00016,9.82388]
[1779674559660,31.11,76935.03,37.5,0.13615,0.00016,9.82388]
[1779674563567,31.11,76938.85,37.5,0.13674,0.00016,9.85379]
[1779674563781,31.11,76938.85,37.5,0.13674,0.00016,9.85379]
[1779674563949,31.11,76938.85,37.5,0.13674,0.00016,9.85379]
[1779674564070,31.11,76938.85,37.5,0.13674,0.00016,9.85379]
[1779674564133,31.11,76938.85,37.5,0.13674,0.00016,9.85379]
[1779674564212,31.11,76938.44,37.5,0.13668,0.00016,9.85052]
[1779674564293,31.11,76938.44,37.5,0.13668,0.00016,9.85052]
[1779674564367,31.11,76938.44,37.5,0.13668,0.00016,9.85052]
[1779674564451,31.11,76938.44,37.5,0.13668,0.00016,9.85052]
[1779674564523,31.11,76938.44,37.5,0.13668,0.00016,9.85052]
[1779674564814,31.11,76951.86,37.5,0.13878,0.00016,9.95562]
[1779674565464,31.11,76951.86,37.5,0.13878,0.00016,9.95562]
[1779674566110,31.11,76959.02,37.5,0.13991,0.00016,10.01162]
[1779674566301,31.11,76959.02,37.5,0.13991,0.00016,10.01162]
[1779674566482,31.11,76959.02,37.5,0.13991,0.00016,10.01162]
[1779674566639,31.11,76959.02,37.5,0.13991,0.00016,10.01162]
[1779674567355,31.11,76959.95,37.5,0.14006,0.00016,10.01893]
[1779674567691,31.11,76959.95,37.5,0.14006,0.00016,10.01893]
[1779674572765,31.11,76965.15,37.5,0.14085,0.00016,10.05787]
[1779674579401,31.1,76965.41,37.5,0.14086,0.00016,10.05821]
[1779674581133,31.1,76965.41,37.5,0.14086,0.00016,10.05821]
[1779674583516,31.1,76969.65,37.5,0.14151,0.00016,10.0904]
[1779674583653,31.1,76969.65,37.5,0.14151,0.00016,10.0904]
[1779674586607,31.1,76973.86,37.5,0.14217,0.00016,10.1229]
[1779674592008,31.09,76974.46,37.5,0.14223,0.00016,10.12589]
[1779674594409,31.09,76975.25,37.5,0.14234,0.00016,10.13109]
[1779674594757,31.09,76975.25,37.5,0.14234,0.00016,10.13109]
[1779674599832,31.09,76968.16,37.5,0.14117,0.00016,10.07353]
[1779674603699,31.08,76967.77,37.5,0.14109,0.00016,10.06964]
[1779674605055,31.08,76977.16,37.5,0.14258,0.00016,10.14271]
[1779674605484,31.08,76977.16,37.5,0.14258,0.00016,10.14271]
[1779674605811,31.08,76991.35,37.5,0.14487,0.00016,10.25462]
[1779674607067,31.08,76991.35,37.5,0.14487,0.00016,10.25462]
[1779674612788,31.07,76994.96,37.5,0.14532,0.00016,10.27352]
[1779674612854,31.07,76994.96,37.5,0.14532,0.00016,10.27352]
[1779674614661,31.07,76993.2,37.5,0.14502,0.00016,10.25905]
[1779674615133,31.07,76993.2,37.5,0.14502,0.00016,10.25905]
[1779674618149,31.06,77000.68,37.5,0.14618,0.00016,10.31528]
[1779674618220,31.06,77000.68,37.5,0.14618,0.00016,10.31528]
[1779674618607,31.06,77000.68,37.5,0.14618,0.00016,10.31528]
[1779674618973,31.06,77005.71,37.5,0.147,0.00016,10.35467]
[1779674620195,31.06,77005.71,37.5,0.147,0.00016,10.35467]
[1779674620751,31.06,77010.52,37.5,0.14779,0.00017,10.39271]
[1779674621127,31.06,77010.52,37.5,0.14779,0.00017,10.39271]
[1779674621572,31.06,77009.69,37.5,0.14764,0.00016,10.38528]
[1779674626743,31.05,77008.7,37.5,0.14743,0.00016,10.37533]
[1779674631778,31.05,77008.31,37.5,0.14732,0.00016,10.37017]
[1779674638028,31.05,77008.41,37.5,0.14731,0.00016,10.36976]
[1779674638074,31.04,77008.33,37.5,0.14727,0.00016,10.36754]
[1779674638402,31.04,77008.33,37.5,0.14727,0.00016,10.36754]
[1779674638423,31.04,77008.33,37.5,0.14727,0.00016,10.36754]
[1779674640321,31.04,76998.03,37.5,0.14556,0.00016,10.28543]
[1779674642910,31.04,76990.65,37.5,0.14432,0.00016,10.22545]
[1779674643187,31.04,76990.65,37.5,0.14432,0.00016,10.22545]
[1779674646841,31.03,76983.4,37.5,0.14311,0.00016,10.16644]
[1779674653936,31.02,76975.27,37.5,0.14174,0.00016,10.09926]
[1779674658971,31.02,76980.41,37.5,0.14253,0.00016,10.13837]
[1779674661334,31.02,76981.84,37.5,0.14275,0.00016,10.14893]
[1779674661469,31.02,76981.84,37.5,0.14275,0.00016,10.14893]
[1779674661992,31.02,76989.39,37.5,0.14397,0.00016,10.20821]
[1779674664179,31.01,76996.84,37.5,0.14516,0.00016,10.26615]
[1779674665041,31.01,76996.84,37.5,0.14516,0.00016,10.26615]
[1779674665877,31.01,77001.82,37.5,0.14596,0.00016,10.30503]
[1779674666921,31.01,77002.16,37.5,0.14601,0.00016,10.30714]
[1779674669870,31.01,77003.4,37.5,0.14617,0.00016,10.31523]
[1779674671575,31.0,77005.3,37.5,0.14639,0.00016,10.32297]
[1779674672065,31.0,77013.28,37.5,0.1477,0.00017,10.38559]
[1779674678106,30.99,77019.67,37.5,0.14866,0.00017,10.43191]
[1779674683142,30.98,77019.53,37.5,0.14856,0.00017,10.42721]
[1779674687169,30.98,77019.31,37.5,0.1485,0.00017,10.42404]
[1779674692204,30.96,77018.97,37.5,0.14834,0.00017,10.41643]
[1779674692681,30.96,77018.97,37.5,0.14834,0.00017,10.41643]
[1779674694922,30.96,77018.97,37.5,0.14834,0.00017,10.41643]
[1779674698138,30.96,77019.04,37.5,0.14829,0.00017,10.41423]
[1779674698484,30.95,77012.3,37.5,0.14714,0.00017,10.3594]
[1779674704201,30.94,77006.64,37.5,0.14615,0.00016,10.31171]
[1779674710331,30.93,77013.25,37.5,0.14716,0.00017,10.36009]
[1779674713502,30.93,77014.4,37.5,0.14732,0.00017,10.36801]
[1779674715948,30.92,77024.88,37.5,0.14901,0.00017,10.44864]
[1779674716893,30.92,77024.88,37.5,0.14901,0.00017,10.44864]
[1779674717237,30.92,77024.88,37.5,0.14901,0.00017,10.44864]
[1779674717249,30.92,77024.22,37.5,0.14888,0.00017,10.44269]
[1779674717412,30.92,77024.22,37.5,0.14888,0.00017,10.44269]
[1779674717889,30.92,77033.35,37.5,0.15041,0.00017,10.51527]
[1779674718387,30.92,77040.77,37.5,0.15164,0.00017,10.57377]
[1779674720401,30.92,77048.19,37.5,0.15287,0.00017,10.63158]
[1779674722816,30.91,77048.86,37.5,0.15296,0.00017,10.63555]
[1779674728458,30.9,77054.51,37.5,0.15382,0.00017,10.67625]
[1779674730571,30.9,77054.51,37.5,0.15382,0.00017,10.67625]
[1779674732264,30.9,77055.15,37.5,0.15382,0.00017,10.67308]
[1779674732304,30.9,77055.15,37.5,0.15382,0.00017,10.67308]
[1779674732312,30.9,77055.15,37.5,0.15382,0.00017,10.67308]
[1779674732289,30.89,77055.42,37.5,0.15385,0.00017,10.67452]
[1779674733696,30.89,77062.61,37.5,0.15507,0.00017,10.73132]
[1779674737435,30.89,77064.39,37.5,0.15534,0.00017,10.744]
[1779674742157,30.88,77066.34,37.5,0.15563,0.00017,10.75744]
[1779674742332,30.88,77066.34,37.5,0.15563,0.00017,10.75744]
[1779674742489,30.88,77067.09,37.5,0.15573,0.00017,10.76234]
[1779674747595,30.87,77074.59,37.5,0.15696,0.00017,10.81921]
[1779674751244,30.87,77074.38,37.5,0.1569,0.00017,10.81631]
[1779674756658,30.86,77076.34,37.5,0.15714,0.00017,10.82769]
[1779674762651,30.85,77076.25,37.5,0.1571,0.00017,10.82567]
[1779674767736,30.84,77076.63,37.5,0.15704,0.00017,10.82286]
[1779674768820,30.84,77076.63,37.5,0.15704,0.00017,10.82286]
[1779674770881,30.83,77077.79,37.5,0.15721,0.00017,10.83083]
[1779674771070,30.83,77077.79,37.5,0.15721,0.00017,10.83083]
[1779674771120,30.83,77077.79,37.5,0.15721,0.00017,10.83083]
[1779674771124,30.83,77077.79,37.5,0.15721,0.00017,10.83083]
[1779674771431,30.83,77077.93,37.5,0.15722,0.00017,10.83128]
[1779674771436,30.83,77077.93,37.5,0.15722,0.00017,10.83128]
[1779674771572,30.83,77077.93,37.5,0.15722,0.00017,10.83128]
[1779674771750,30.83,77077.93,37.5,0.15722,0.00017,10.83128]
[1779674771787,30.83,77077.93,37.5,0.15722,0.00017,10.83128]
[1779674771887,30.83,77077.93,37.5,0.15722,0.00017,10.83128]
[1779674771889,30.83,77077.93,37.5,0.15722,0.00017,10.83128]
[1779674771982,30.83,77077.93,37.5,0.15722,0.00017,10.83128]
[1779674771996,30.83,77077.93,37.5,0.15722,0.00017,10.83128]
[1779674772174,30.83,77077.93,37.5,0.15722,0.00017,10.83128]
[1779674772309,30.83,77099.39,37.5,0.16095,0.00018,11.00209]
[1779674773234,30.83,77099.39,37.5,0.16095,0.00018,11.00209]
[1779674773342,30.83,77099.39,37.5,0.16095,0.00018,11.00209]
[1779674773295,30.83,77117.12,37.5,0.16407,0.00018,11.14316]
[1779674773643,30.83,77117.12,37.5,0.16407,0.00018,11.14316]
[1779674773659,30.83,77117.12,37.5,0.16407,0.00018,11.14316]
[1779674773768,30.83,77117.12,37.5,0.16407,0.00018,11.14316]
[1779674774340,30.83,77134.39,37.5,0.16717,0.00018,11.28112]
[1779674774464,30.83,77134.39,37.5,0.16717,0.00018,11.28112]
[1779674774891,30.83,77134.39,37.5,0.16717,0.00018,11.28112]
[1779674775388,30.83,77134.39,37.5,0.16717,0.00018,11.28112]
[1779674775423,30.83,77134.39,37.5,0.16717,0.00018,11.28112]
[1779674775485,30.83,77134.39,37.5,0.16717,0.00018,11.28112]
[1779674775512,30.83,77134.39,37.5,0.16717,0.00018,11.28112]
[1779674775612,30.83,77134.39,37.5,0.16717,0.00018,11.28112]
[1779674775062,30.82,77152.24,37.5,0.17039,0.00018,11.42286]
[1779674775767,30.82,77152.24,37.5,0.17039,0.00018,11.42286]
[1779674775821,30.82,77152.24,37.5,0.17039,0.00018,11.42286]
[1779674775913,30.82,77152.24,37.5,0.17039,0.00018,11.42286]
[1779674776298,30.82,77152.24,37.5,0.17039,0.00018,11.42286]
[1779674776336,30.82,77152.24,37.5,0.17039,0.00018,11.42286]
[1779674776335,30.82,77170.63,37.5,0.17376,0.00018,11.56953]
[1779674777121,30.82,77180.65,37.5,0.17562,0.00019,11.64936]
[1779674777950,30.82,77180.65,37.5,0.17562,0.00019,11.64936]
[1779674778565,30.82,77186.02,37.5,0.17661,0.00019,11.69168]
[1779674779236,30.79,77190.58,37.5,0.17721,0.00019,11.71772]
[1779674780028,30.79,77190.58,37.5,0.17721,0.00019,11.71772]
[1779674780508,30.77,77194.83,37.5,0.17783,0.00019,11.74429]
[1779674780993,30.77,77194.83,37.5,0.17783,0.00019,11.74429]
[1779674781079,30.77,77194.83,37.5,0.17783,0.00019,11.74429]
[1779674781351,30.75,77209.88,37.5,0.18049,0.00019,11.85666]
[1779674781426,30.75,77209.88,37.5,0.18049,0.00019,11.85666]
[1779674781524,30.75,77209.88,37.5,0.18049,0.00019,11.85666]
[1779674781611,30.75,77209.88,37.5,0.18049,0.00019,11.85666]
[1779674782192,30.75,77209.88,37.5,0.18049,0.00019,11.85666]
[1779674782241,30.75,77217.7,37.5,0.18196,0.00019,11.91823]
[1779674782443,30.75,77217.7,37.5,0.18196,0.00019,11.91823]
[1779674782446,30.75,77217.7,37.5,0.18196,0.00019,11.91823]
[1779674783364,30.72,77215.84,37.5,0.18137,0.00019,11.89391]
[1779674783595,30.72,77215.84,37.5,0.18137,0.00019,11.89391]
[1779674783742,30.72,77215.84,37.5,0.18137,0.00019,11.89391]
[1779674784278,30.72,77215.84,37.5,0.18137,0.00019,11.89391]
[1779674784377,30.71,77213.48,37.5,0.18091,0.00019,11.8744]
[1779674787171,30.71,77208.02,37.5,0.17983,0.00019,11.8291]
[1779674787221,30.71,77208.02,37.5,0.17983,0.00019,11.8291]
[1779674788102,30.71,77204.92,37.5,0.17922,0.00019,11.80353]
[1779674788129,30.68,77194.08,37.5,0.17699,0.00019,11.7089]
[1779674789404,30.66,77186.95,37.5,0.17549,0.00019,11.645]
[1779674789647,30.66,77186.95,37.5,0.17549,0.00019,11.645]
[1779674789991,30.66,77186.95,37.5,0.17549,0.00019,11.645]
[1779674790027,30.66,77181.51,37.5,0.17446,0.00019,11.60083]
[1779674791789,30.66,77179.06,37.5,0.17392,0.00019,11.57428]
[1779674793395,30.66,77185.26,37.5,0.17505,0.00019,11.62317]
[1779674793991,30.65,77191.12,37.5,0.17613,0.00019,11.66926]
[1779674794055,30.65,77191.12,37.5,0.17613,0.00019,11.66926]
[1779674794341,30.65,77194.98,37.5,0.17683,0.00019,11.69928]
[1779674797359,30.64,77206.94,37.5,0.17904,0.00019,11.79285]
[1779674800024,30.64,77210.35,37.5,0.17965,0.00019,11.81855]
[1779674800146,30.64,77210.35,37.5,0.17965,0.00019,11.81855]
[1779674800172,30.64,77210.35,37.5,0.17965,0.00019,11.81855]
[1779674800225,30.64,77210.35,37.5,0.17965,0.00019,11.81855]
[1779674800304,30.64,77210.35,37.5,0.17965,0.00019,11.81855]
[1779674800340,30.64,77214.01,37.5,0.18032,0.00019,11.84699]
[1779674800489,30.64,77214.01,37.5,0.18032,0.00019,11.84699]
[1779674800638,30.64,77214.01,37.5,0.18032,0.00019,11.84699]
[1779674801249,30.64,77214.01,37.5,0.18032,0.00019,11.84699]
[1779674801286,30.63,77222.08,37.5,0.18184,0.00019,11.91082]
[1779674803070,30.63,77225.31,37.5,0.18244,0.00019,11.93591]
[1779674803267,30.63,77225.31,37.5,0.18244,0.00019,11.93591]
[1779674803285,30.63,77225.31,37.5,0.18244,0.00019,11.93591]
[1779674803418,30.63,77225.31,37.5,0.18244,0.00019,11.93591]
[1779674804190,30.63,77225.47,37.5,0.18246,0.00019,11.93645]
[1779674804323,30.63,77239.18,37.5,0.18508,0.00019,12.04507]
[1779674804990,30.63,77239.18,37.5,0.18508,0.00019,12.04507]
[1779674805399,30.63,77239.18,37.5,0.18508,0.00019,12.04507]
[1779674805369,30.6,77246.61,37.5,0.18631,0.00019,12.09579]
[1779674808935,30.54,77246.11,37.5,0.1857,0.00019,12.07128]
[1779674810211,30.52,77242.55,37.5,0.18485,0.00019,12.0363]
[1779674813730,30.51,77247.23,37.5,0.18569,0.00019,12.07116]
[1779674816269,30.49,77249.61,37.5,0.18597,0.00019,12.08271]
[1779674816764,30.47,77249.04,37.5,0.18569,0.00019,12.07147]
[1779674817317,30.47,77249.04,37.5,0.18569,0.00019,12.07147]
[1779674818108,30.46,77247.24,37.5,0.18533,0.00019,12.0564]
[1779674819138,30.46,77245.01,37.5,0.18488,0.00019,12.03789]
[1779674819828,30.46,77238.76,37.5,0.18365,0.00019,11.98717]
[1779674821306,30.46,77236.97,37.5,0.18329,0.00019,11.97224]
[1779674821615,30.46,77242.62,37.5,0.18437,0.00019,12.01701]
[1779674822370,30.46,77242.62,37.5,0.18437,0.00019,12.01701]
[1779674823599,30.45,77249.52,37.5,0.18568,0.00019,12.07109]
[1779674823956,30.45,77249.52,37.5,0.18568,0.00019,12.07109]
[1779674824062,30.45,77249.52,37.5,0.18568,0.00019,12.07109]
[1779674824368,30.45,77249.52,37.5,0.18568,0.00019,12.07109]
[1779674824375,30.45,77249.52,37.5,0.18568,0.00019,12.07109]
[1779674824403,30.45,77262.78,37.5,0.18826,0.0002,12.17654]
[1779674824494,30.45,77262.78,37.5,0.18826,0.0002,12.17654]
[1779674824559,30.45,77262.78,37.5,0.18826,0.0002,12.17654]
[1779674824720,30.45,77262.78,37.5,0.18826,0.0002,12.17654]
[1779674824824,30.45,77262.78,37.5,0.18826,0.0002,12.17654]
[1779674824859,30.45,77262.78,37.5,0.18826,0.0002,12.17654]
[1779674825044,30.45,77262.78,37.5,0.18826,0.0002,12.17654]
[1779674825093,30.45,77262.78,37.5,0.18826,0.0002,12.17654]
[1779674825240,30.45,77262.78,37.5,0.18826,0.0002,12.17654]
[1779674825282,30.45,77262.78,37.5,0.18826,0.0002,12.17654]
[1779674825396,30.43,77287.91,37.5,0.19309,0.0002,12.37139]
[1779674825495,30.43,77287.91,37.5,0.19309,0.0002,12.37139]
[1779674825756,30.43,77287.91,37.5,0.19309,0.0002,12.37139]
[1779674826098,30.43,77287.91,37.5,0.19309,0.0002,12.37139]
[1779674826186,30.43,77287.91,37.5,0.19309,0.0002,12.37139]
[1779674826401,30.43,77287.91,37.5,0.19309,0.0002,12.37139]
[1779674826366,30.41,77320.62,37.5,0.19948,0.0002,12.6234]
[1779674826503,30.41,77320.62,37.5,0.19948,0.0002,12.6234]
[1779674826586,30.41,77320.62,37.5,0.19948,0.0002,12.6234]
[1779674826655,30.41,77320.62,37.5,0.19948,0.0002,12.6234]
[1779674827064,30.41,77320.62,37.5,0.19948,0.0002,12.6234]
[1779674827361,30.39,77337.61,37.5,0.20278,0.00021,12.75107]
[1779674827545,30.39,77337.61,37.5,0.20278,0.00021,12.75107]
[1779674827585,30.39,77337.61,37.5,0.20278,0.00021,12.75107]
[1779674828340,30.39,77337.61,37.5,0.20278,0.00021,12.75107]
[1779674828647,30.36,77340.92,37.5,0.20326,0.00021,12.76975]
[1779674828679,30.36,77340.92,37.5,0.20326,0.00021,12.76975]
[1779674828720,30.36,77340.92,37.5,0.20326,0.00021,12.76975]
[1779674829324,30.36,77340.92,37.5,0.20326,0.00021,12.76975]
[1779674829403,30.36,77340.92,37.5,0.20326,0.00021,12.76975]
[1779674829864,30.33,77346.08,37.5,0.20411,0.00021,12.80237]
[1779674829994,30.33,77346.08,37.5,0.20411,0.00021,12.80237]
[1779674830227,30.33,77346.08,37.5,0.20411,0.00021,12.80237]
[1779674830245,30.33,77346.08,37.5,0.20411,0.00021,12.80237]
[1779674830289,30.33,77346.08,37.5,0.20411,0.00021,12.80237]
[1779674830395,30.33,77346.08,37.5,0.20411,0.00021,12.80237]
[1779674830448,30.3,77360.98,37.5,0.20698,0.00021,12.91148]
[1779674830601,30.3,77360.98,37.5,0.20698,0.00021,12.91148]
[1779674831326,30.28,77373.23,37.5,0.20939,0.00021,13.00187]
[1779674831946,30.28,77373.23,37.5,0.20939,0.00021,13.00187]
[1779674832022,30.28,77373.23,37.5,0.20939,0.00021,13.00187]
[1779674832386,30.28,77373.23,37.5,0.20939,0.00021,13.00187]
[1779674833048,30.26,77368.5,37.5,0.20821,0.00021,12.95782]
[1779674834510,30.24,77371.24,37.5,0.20865,0.00021,12.97447]
[1779674834706,30.22,77375.21,37.5,0.20931,0.00021,12.99922]
[1779674834710,30.22,77375.21,37.5,0.20931,0.00021,12.99922]
[1779674835012,30.22,77375.21,37.5,0.20931,0.00021,12.99922]
[1779674835406,30.2,77383.49,37.5,0.21087,0.00021,13.05765]
[1779674836369,30.18,77391.08,37.5,0.21233,0.00021,13.11172]
[1779674836991,30.18,77391.08,37.5,0.21233,0.00021,13.11172]
[1779674836999,30.18,77391.08,37.5,0.21233,0.00021,13.11172]
[1779674837016,30.18,77391.08,37.5,0.21233,0.00021,13.11172]
[1779674837375,30.16,77375.64,37.5,0.2089,0.00021,12.98419]
[1779674837969,30.16,77375.64,37.5,0.2089,0.00021,12.98419]
[1779674838026,30.16,77375.64,37.5,0.2089,0.00021,12.98419]
[1779674838382,30.13,77358.54,37.5,0.20513,0.00021,12.84248]
[1779674840616,30.09,77353.66,37.5,0.20376,0.00021,12.79048]
[1779674841404,30.07,77338.88,37.5,0.20054,0.00021,12.6667]
[1779674841656,30.07,77338.88,37.5,0.20054,0.00021,12.6667]
[1779674841768,30.07,77338.88,37.5,0.20054,0.00021,12.6667]
[1779674841833,30.07,77338.88,37.5,0.20054,0.00021,12.6667]
[1779674842035,30.07,77338.88,37.5,0.20054,0.00021,12.6667]
[1779674842045,30.07,77338.88,37.5,0.20054,0.00021,12.6667]
[1779674842450,30.07,77338.88,37.5,0.20054,0.00021,12.6667]
[1779674842411,30.06,77334.37,37.5,0.1995,0.00021,12.62625]
[1779674842984,30.06,77334.37,37.5,0.1995,0.00021,12.62625]
[1779674843439,30.06,77334.37,37.5,0.1995,0.00021,12.62625]
[1779674843566,30.03,77331.59,37.5,0.19872,0.00021,12.59638]
[1779674843687,30.03,77331.59,37.5,0.19872,0.00021,12.59638]
[1779674843972,30.03,77331.59,37.5,0.19872,0.00021,12.59638]
[1779674844053,30.03,77331.59,37.5,0.19872,0.00021,12.59638]
[1779674844070,30.03,77331.59,37.5,0.19872,0.00021,12.59638]
[1779674844376,30.03,77331.59,37.5,0.19872,0.00021,12.59638]
[1779674844457,30.01,77339.82,37.5,0.20024,0.00021,12.65527]
[1779674844957,30.01,77339.82,37.5,0.20024,0.00021,12.65527]
[1779674845448,30.01,77347.81,37.5,0.20189,0.00021,12.71902]
[1779674846130,30.01,77347.81,37.5,0.20189,0.00021,12.71902]
[1779674846260,30.01,77347.81,37.5,0.20189,0.00021,12.71902]
[1779674846457,30.01,77360.28,37.5,0.20447,0.00021,12.81814]
[1779674846664,30.01,77360.28,37.5,0.20447,0.00021,12.81814]
[1779674846711,30.01,77360.28,37.5,0.20447,0.00021,12.81814]
[1779674846987,30.01,77360.28,37.5,0.20447,0.00021,12.81814]
[1779674847141,30.01,77360.28,37.5,0.20447,0.00021,12.81814]
[1779674847464,29.99,77376.13,37.5,0.2077,0.00021,12.94028]
[1779674849124,29.97,77381.17,37.5,0.20862,0.00021,12.97495]
[1779674849479,29.97,77381.17,37.5,0.20862,0.00021,12.97495]
[1779674849485,29.97,77381.17,37.5,0.20862,0.00021,12.97495]
[1779674849600,29.95,77384.97,37.5,0.20927,0.00021,12.99942]
[1779674850198,29.95,77384.97,37.5,0.20927,0.00021,12.99942]
[1779674850799,29.93,77381.11,37.5,0.20829,0.00021,12.96282]
[1779674851813,29.92,77381.52,37.5,0.20816,0.00021,12.95455]
[1779674851992,29.92,77381.52,37.5,0.20816,0.00021,12.95455]
[1779674852503,29.9,77386.86,37.5,0.20915,0.00021,12.99169]
[1779674853510,29.88,77393.51,37.5,0.21047,0.00021,13.04089]
[1779674853601,29.88,77393.51,37.5,0.21047,0.00021,13.04089]
[1779674854296,29.87,77393.51,37.5,0.21036,0.00021,13.03708]
[1779674856145,29.87,77392.3,37.5,0.2101,0.00021,13.0272]
[1779674856567,29.87,77389.6,37.5,0.20951,0.00021,13.00548]
[1779674856665,29.87,77389.6,37.5,0.20951,0.00021,13.00548]
[1779674857348,29.87,77387.64,37.5,0.20909,0.00021,12.98966]
[1779674858428,29.87,77375.82,37.5,0.20657,0.00021,12.89504]
[1779674858605,29.87,77375.82,37.5,0.20657,0.00021,12.89504]
[1779674859700,29.87,77373.76,37.5,0.20613,0.00021,12.87832]
[1779674860749,29.87,77376.05,37.5,0.20661,0.00021,12.89652]
[1779674861746,29.86,77390.09,37.5,0.20958,0.00021,13.00807]
[1779674863477,29.86,77397.62,37.5,0.21118,0.00021,13.06765]
[1779674865567,29.86,77395.36,37.5,0.21068,0.00021,13.04906]
[1779674865597,29.86,77385.11,37.5,0.2085,0.00021,12.96751]
[1779674870725,29.86,77379.36,37.5,0.20723,0.00021,12.92009]
[1779674871472,29.86,77379.36,37.5,0.20723,0.00021,12.92009]
[1779674871478,29.86,77389.09,37.5,0.20929,0.00021,12.99737]
[1779674872515,29.86,77389.09,37.5,0.20929,0.00021,12.99737]
[1779674873344,29.85,77391.64,37.5,0.20983,0.00021,13.01742]
[1779674873711,29.85,77392.43,37.5,0.20999,0.00021,13.0233]
[1779674875488,29.85,77385.39,37.5,0.20847,0.00021,12.96658]
[1779674880108,29.85,77382.35,37.5,0.20778,0.00021,12.94094]
[1779674881272,29.85,77380.83,37.5,0.20745,0.00021,12.92851]
[1779674881425,29.85,77380.83,37.5,0.20745,0.00021,12.92851]
[1779674881473,29.84,77377.6,37.5,0.20676,0.00021,12.90243]
[1779674881552,29.84,77377.6,37.5,0.20676,0.00021,12.90243]
[1779674881847,29.84,77377.6,37.5,0.20676,0.00021,12.90243]
[1779674882195,29.84,77377.6,37.5,0.20676,0.00021,12.90243]
[1779674882529,29.84,77368.03,37.5,0.20473,0.00021,12.82541]
[1779674883366,29.84,77359.08,37.5,0.20284,0.00021,12.75326]
[1779674883645,29.84,77359.08,37.5,0.20284,0.00021,12.75326]
[1779674883995,29.84,77359.08,37.5,0.20284,0.00021,12.75326]
[1779674884345,29.84,77359.08,37.5,0.20284,0.00021,12.75326]
[1779674888597,29.84,77363.67,37.5,0.20376,0.00021,12.78869]
[1779674889144,29.84,77363.67,37.5,0.20376,0.00021,12.78869]
[1779674889468,29.84,77360.46,37.5,0.20308,0.00021,12.7626]
[1779674889886,29.83,77352.99,37.5,0.20151,0.00021,12.70208]
[1779674890783,29.83,77352.99,37.5,0.20151,0.00021,12.70208]
[1779674891202,29.83,77352.99,37.5,0.20151,0.00021,12.70208]
[1779674892426,29.83,77348.98,37.5,0.20066,0.00021,12.66939]
[1779674892516,29.83,77340.03,37.5,0.19879,0.00021,12.59684]
[1779674893084,29.83,77340.03,37.5,0.19879,0.00021,12.59684]
[1779674893098,29.83,77340.03,37.5,0.19879,0.00021,12.59684]
[1779674893146,29.83,77340.03,37.5,0.19879,0.00021,12.59684]
[1779674893359,29.83,77334.51,37.5,0.19764,0.00021,12.55195]
[1779674894873,29.83,77328.71,37.5,0.19644,0.00021,12.5046]
[1779674895151,29.83,77328.71,37.5,0.19644,0.00021,12.5046]
[1779674895205,29.83,77328.71,37.5,0.19644,0.00021,12.5046]
[1779674895228,29.83,77328.71,37.5,0.19644,0.00021,12.5046]
[1779674896566,29.83,77321.71,37.5,0.19498,0.0002,12.44719]
[1779674901593,29.82,77319.09,37.5,0.19441,0.0002,12.42453]
[1779674901638,29.82,77319.09,37.5,0.19441,0.0002,12.42453]
[1779674901836,29.82,77319.09,37.5,0.19441,0.0002,12.42453]
[1779674902319,29.82,77319.09,37.5,0.19441,0.0002,12.42453]
[1779674902331,29.82,77314.09,37.5,0.19338,0.0002,12.38368]
[1779674902824,29.82,77314.09,37.5,0.19338,0.0002,12.38368]
[1779674903314,29.82,77306.91,37.5,0.19192,0.0002,12.32508]
[1779674904289,29.82,77297.26,37.5,0.18996,0.0002,12.24618]
[1779674905565,29.82,77297.26,37.5,0.18996,0.0002,12.24618]
[1779674906224,29.82,77296.32,37.5,0.18976,0.0002,12.23827]
[1779674908441,29.82,77295.8,37.5,0.18965,0.0002,12.23373]
[1779674908765,29.82,77294.94,37.5,0.18947,0.0002,12.22647]
[1779674909004,29.82,77294.94,37.5,0.18947,0.0002,12.22647]
[1779674909327,29.82,77293.37,37.5,0.18915,0.0002,12.21344]
[1779674912824,29.81,77294.42,37.5,0.18926,0.0002,12.21458]
[1779674912826,29.81,77294.42,37.5,0.18926,0.0002,12.21458]
[1779674917941,29.81,77293.23,37.5,0.18896,0.0002,12.2027]
[1779674923232,29.8,77293.39,37.5,0.18894,0.0002,12.20186]
[1779674923259,29.8,77293.39,37.5,0.18894,0.0002,12.20186]
[1779674923347,29.8,77293.39,37.5,0.18894,0.0002,12.20186]
[1779674923962,29.8,77293.02,37.5,0.18886,0.0002,12.19842]
[1779674925424,29.8,77292.35,37.5,0.18871,0.0002,12.19254]
[1779674931067,29.79,77288.94,37.5,0.18796,0.0002,12.162]
[1779674933606,29.79,77285.44,37.5,0.18724,0.0002,12.13266]
[1779674933743,29.79,77285.44,37.5,0.18724,0.0002,12.13266]
[1779674934596,29.79,77285.44,37.5,0.18724,0.0002,12.13266]
[1779674940130,29.78,77286.71,37.5,0.18744,0.0002,12.14084]
[1779674942419,29.78,77287.99,37.5,0.18769,0.0002,12.15096]
[1779674942472,29.78,77287.99,37.5,0.18769,0.0002,12.15096]
[1779674942567,29.78,77287.99,37.5,0.18769,0.0002,12.15096]
[1779674943339,29.78,77291.61,37.5,0.18841,0.0002,12.1802]
[1779674943361,29.78,77299.11,37.5,0.18991,0.0002,12.24106]
[1779674945409,29.77,77300.73,37.5,0.19022,0.0002,12.25383]
[1779674947183,29.77,77293.9,37.5,0.18881,0.0002,12.19672]
[1779674952218,29.76,77303.17,37.5,0.19063,0.0002,12.27029]
[1779674957253,29.76,77298.56,37.5,0.18964,0.0002,12.23026]
[1779674959216,29.76,77301.41,37.5,0.1902,0.0002,12.25307]
[1779674959618,29.76,77301.41,37.5,0.1902,0.0002,12.25307]
[1779674960815,29.75,77298.68,37.5,0.18963,0.0002,12.22983]
[1779674962176,29.75,77295.19,37.5,0.18891,0.0002,12.20084]
[1779674962258,29.75,77295.19,37.5,0.18891,0.0002,12.20084]
[1779674964104,29.75,77290.7,37.5,0.18799,0.0002,12.16328]
[1779674964353,29.75,77290.7,37.5,0.18799,0.0002,12.16328]
[1779674965285,29.75,77296.47,37.5,0.18914,0.0002,12.21008]
[1779674967096,29.74,77298.72,37.5,0.18957,0.0002,12.22756]
[1779674967493,29.74,77298.72,37.5,0.18957,0.0002,12.22756]
[1779674968132,29.74,77298.98,37.5,0.18961,0.0002,12.22922]
[1779674969536,29.74,77298.17,37.5,0.18943,0.0002,12.22213]
[1779674969952,29.74,77298.86,37.5,0.18956,0.0002,12.2273]
[1779674969990,29.74,77298.86,37.5,0.18956,0.0002,12.2273]
[1779674970143,29.74,77298.86,37.5,0.18956,0.0002,12.2273]
[1779674970349,29.74,77303.7,37.5,0.19053,0.0002,12.26637]
[1779674974741,29.73,77308.48,37.5,0.1914,0.0002,12.29798]
[1779674980419,29.73,77309.02,37.5,0.19145,0.0002,12.30025]
[1779674984654,29.72,77309.04,37.5,0.19142,0.0002,12.29898]
[1779674988789,29.72,77316.34,37.5,0.19288,0.0002,12.35744]
[1779674989892,29.72,77316.19,37.5,0.19284,0.0002,12.35593]
[1779674993132,29.72,77325.03,37.5,0.19463,0.00021,12.42697]
[1779674994395,29.71,77323.98,37.5,0.1944,0.00021,12.41806]
[1779674996604,29.71,77318.81,37.5,0.19333,0.0002,12.37528]
[1779674996650,29.71,77318.81,37.5,0.19333,0.0002,12.37528]
[1779674998026,29.71,77309.18,37.5,0.19135,0.0002,12.29606]
[1779674998458,29.71,77309.18,37.5,0.19135,0.0002,12.29606]
[1779674999421,29.71,77308.73,37.5,0.19125,0.0002,12.29204]
[1779675003272,29.71,77309.34,37.5,0.19133,0.0002,12.29561]
[1779675009625,29.7,77309.87,37.5,0.1914,0.0002,12.2983]
[1779675014659,29.7,77309.94,37.5,0.19139,0.0002,12.29781]
[1779675018392,29.69,77309.91,37.5,0.19137,0.0002,12.29694]
[1779675018541,29.69,77309.91,37.5,0.19137,0.0002,12.29694]
[1779675018558,29.69,77309.91,37.5,0.19137,0.0002,12.29694]
[1779675018635,29.69,77309.91,37.5,0.19136,0.0002,12.29673]
[1779675018688,29.69,77309.91,37.5,0.19136,0.0002,12.29673]
[1779675018703,29.69,77309.91,37.5,0.19136,0.0002,12.29673]
[1779675018763,29.69,77309.91,37.5,0.19136,0.0002,12.29673]
[1779675019034,29.69,77309.91,37.5,0.19136,0.0002,12.29673]
[1779675019379,29.69,77331.19,37.5,0.19571,0.00021,12.47008]
[1779675019913,29.69,77331.19,37.5,0.19571,0.00021,12.47008]
[1779675020404,29.69,77331.19,37.5,0.19571,0.00021,12.47008]
[1779675020506,29.69,77345.36,37.5,0.19864,0.00021,12.58482]
[1779675021213,29.69,77345.36,37.5,0.19864,0.00021,12.58482]
[1779675022050,29.69,77345.02,37.5,0.19856,0.00021,12.58154]
[1779675022262,29.69,77345.02,37.5,0.19856,0.00021,12.58154]
[1779675022335,29.69,77345.02,37.5,0.19856,0.00021,12.58154]
[1779675022924,29.69,77341.87,37.5,0.19789,0.00021,12.55546]
[1779675023211,29.69,77341.87,37.5,0.19789,0.00021,12.55546]
[1779675023264,29.69,77341.87,37.5,0.19789,0.00021,12.55546]
[1779675023320,29.69,77334.93,37.5,0.19644,0.00021,12.49859]
[1779675023747,29.69,77334.93,37.5,0.19644,0.00021,12.49859]
[1779675023835,29.69,77334.93,37.5,0.19644,0.00021,12.49859]
[1779675024406,29.69,77334.93,37.5,0.19644,0.00021,12.49859]
[1779675024994,29.69,77344.09,37.5,0.19831,0.00021,12.5722]
[1779675029309,29.68,77345.34,37.5,0.19854,0.00021,12.58083]
[1779675031258,29.68,77340.7,37.5,0.19754,0.00021,12.54214]
[1779675032017,29.68,77337.73,37.5,0.19685,0.00021,12.51145]
[1779675032504,29.68,77337.73,37.5,0.19685,0.00021,12.51145]
[1779675032556,29.68,77337.73,37.5,0.19685,0.00021,12.51145]
[1779675034518,29.67,77333.92,37.5,0.19604,0.00021,12.47963]
[1779675034667,29.67,77333.92,37.5,0.19604,0.00021,12.47963]
[1779675034615,29.67,77321.34,37.5,0.19344,0.0002,12.37671]
[1779675035390,29.67,77321.34,37.5,0.19344,0.0002,12.37671]
[1779675035422,29.67,77321.34,37.5,0.19344,0.0002,12.37671]
[1779675036189,29.67,77318.14,37.5,0.19277,0.0002,12.35012]
[1779675036280,29.67,77314.68,37.5,0.19206,0.0002,12.32163]
[1779675036865,29.67,77314.68,37.5,0.19206,0.0002,12.32163]
[1779675038502,29.67,77312.46,37.5,0.1916,0.0002,12.30309]
[1779675038505,29.67,77312.46,37.5,0.1916,0.0002,12.30309]
[1779675038597,29.67,77304.25,37.5,0.18992,0.0002,12.23555]
[1779675042463,29.67,77301.35,37.5,0.18932,0.0002,12.21126]
[1779675047685,29.66,77303.0,37.5,0.18962,0.0002,12.22347]
[1779675048958,29.66,77305.47,37.5,0.1901,0.0002,12.24283]
[1779675055642,29.65,77301.2,37.5,0.18919,0.0002,12.20598]
[1779675056652,29.65,77302.72,37.5,0.18949,0.0002,12.21816]
[1779675057223,29.65,77302.48,37.5,0.18943,0.0002,12.21591]
[1779675058545,29.65,77301.97,37.5,0.18932,0.0002,12.21144]
[1779675058573,29.65,77301.59,37.5,0.18924,0.0002,12.20804]
[1779675064018,29.64,77298.45,37.5,0.18853,0.0002,12.17944]
[1779675065672,29.64,77298.45,37.5,0.18853,0.0002,12.17944]
[1779675067804,29.64,77296.97,37.5,0.1882,0.0002,12.16594]
[1779675067837,29.64,77296.97,37.5,0.1882,0.0002,12.16594]
[1779675067865,29.64,77296.97,37.5,0.1882,0.0002,12.16594]
[1779675068006,29.64,77296.97,37.5,0.1882,0.0002,12.16594]
[1779675068022,29.64,77296.97,37.5,0.1882,0.0002,12.16594]
[1779675068549,29.64,77296.97,37.5,0.1882,0.0002,12.16594]
[1779675069261,29.64,77293.24,37.5,0.18744,0.0002,12.13488]
[1779675069274,29.63,77286.58,37.5,0.18609,0.0002,12.07974]
[1779675069744,29.63,77286.58,37.5,0.18609,0.0002,12.07974]
[1779675070538,29.63,77286.58,37.5,0.18609,0.0002,12.07974]
[1779675070561,29.63,77282.49,37.5,0.18526,0.0002,12.04556]
[1779675072625,29.63,77279.68,37.5,0.18468,0.0002,12.02194]
[1779675072732,29.63,77279.68,37.5,0.18468,0.0002,12.02194]
[1779675072727,29.63,77280.48,37.5,0.18483,0.0002,12.02807]
[1779675073591,29.63,77280.48,37.5,0.18483,0.0002,12.02807]
[1779675073612,29.63,77287.57,37.5,0.18624,0.0002,12.08616]
[1779675075475,29.63,77291.05,37.5,0.18693,0.0002,12.11445]
[1779675080326,29.62,77288.26,37.5,0.18633,0.0002,12.08975]
[1779675080668,29.62,77287.67,37.5,0.1862,0.0002,12.08459]
[1779675081470,29.62,77287.67,37.5,0.1862,0.0002,12.08459]
[1779675081559,29.62,77287.44,37.5,0.18614,0.0002,12.08219]
[1779675082100,29.62,77287.44,37.5,0.18614,0.0002,12.08219]
[1779675082530,29.62,77287.44,37.5,0.18614,0.0002,12.08219]
[1779675087606,29.62,77291.16,37.5,0.18686,0.0002,12.1113]
[1779675088291,29.61,77289.61,37.5,0.18654,0.0002,12.09824]
[1779675094231,29.61,77292.22,37.5,0.18694,0.0002,12.11147]
[1779675097897,29.61,77293.29,37.5,0.18713,0.0002,12.11937]
[1779675103293,29.6,77298.35,37.5,0.18811,0.0002,12.15918]
[1779675105061,29.6,77298.25,37.5,0.18808,0.0002,12.15801]
[1779675110344,29.59,77298.05,37.5,0.18799,0.0002,12.15429]
[1779675115378,29.59,77298.74,37.5,0.18808,0.0002,12.15825]
[1779675117344,29.59,77296.16,37.5,0.18755,0.0002,12.13669]
[1779675119086,29.58,77292.63,37.5,0.18683,0.0002,12.10704]
[1779675124441,29.58,77292.57,37.5,0.18677,0.0002,12.10488]
[1779675125015,29.58,77292.57,37.5,0.18677,0.0002,12.10488]
[1779675126505,29.58,77293.32,37.5,0.18692,0.0002,12.11077]
[1779675129903,29.58,77292.02,37.5,0.18663,0.0002,12.0989]
[1779675130483,29.57,77293.13,37.5,0.18684,0.0002,12.10776]
[1779675133264,29.57,77293.74,37.5,0.18694,0.0002,12.11176]
[1779675133310,29.57,77293.74,37.5,0.18694,0.0002,12.11176]
[1779675133329,29.57,77293.74,37.5,0.18694,0.0002,12.11176]
[1779675133416,29.57,77293.74,37.5,0.18694,0.0002,12.11176]
[1779675133779,29.57,77293.74,37.5,0.18694,0.0002,12.11176]
[1779675133647,29.57,77302.55,37.5,0.18871,0.0002,12.18376]
[1779675133816,29.57,77302.55,37.5,0.18871,0.0002,12.18376]
[1779675133989,29.57,77302.55,37.5,0.18871,0.0002,12.18376]
[1779675134031,29.57,77302.55,37.5,0.18871,0.0002,12.18376]
[1779675134074,29.57,77302.55,37.5,0.18871,0.0002,12.18376]
[1779675134076,29.57,77302.55,37.5,0.18871,0.0002,12.18376]
[1779675134600,29.57,77319.11,37.5,0.19207,0.0002,12.31936]
[1779675135602,29.57,77319.11,37.5,0.19207,0.0002,12.31936]
[1779675140713,29.56,77324.72,37.5,0.19318,0.00021,12.36349]
[1779675142538,29.56,77327.55,37.5,0.19374,0.00021,12.38589]
[1779675142610,29.56,77327.55,37.5,0.19374,0.00021,12.38589]
[1779675143665,29.56,77328.19,37.5,0.19386,0.00021,12.39072]
[1779675147873,29.55,77331.29,37.5,0.19445,0.00021,12.414]
[1779675148619,29.55,77336.66,37.5,0.19555,0.00021,12.4575]
[1779675149318,29.55,77336.66,37.5,0.19555,0.00021,12.4575]
[1779675149756,29.55,77336.66,37.5,0.19555,0.00021,12.4575]
[1779675149963,29.55,77338.68,37.5,0.19596,0.00021,12.47372]
[1779675155668,29.54,77342.78,37.5,0.19669,0.00021,12.49918]
[1779675160703,29.54,77342.24,37.5,0.19654,0.00021,12.49312]
[1779675163703,29.54,77342.57,37.5,0.19659,0.00021,12.49514]
[1779675164025,29.54,77344.84,37.5,0.19705,0.00021,12.51334]
[1779675164673,29.54,77344.84,37.5,0.19705,0.00021,12.51334]
[1779675165458,29.53,77346.13,37.5,0.19731,0.00021,12.52352]
[1779675165739,29.53,77346.17,37.5,0.19731,0.00021,12.52347]
[1779675170773,29.53,77345.92,37.5,0.19723,0.00021,12.52056]
[1779675172724,29.53,77345.62,37.5,0.19717,0.00021,12.51794]
[1779675174345,29.53,77345.29,37.5,0.19709,0.00021,12.51491]
[1779675174726,29.53,77345.29,37.5,0.19709,0.00021,12.51491]
[1779675179836,29.53,77344.41,37.5,0.19688,0.00021,12.50678]
[1779675180164,29.53,77344.41,37.5,0.19688,0.00021,12.50678]
[1779675180473,29.53,77344.41,37.5,0.19688,0.00021,12.50678]
[1779675180511,29.53,77344.41,37.5,0.19688,0.00021,12.50678]
[1779675180588,29.53,77344.41,37.5,0.19688,0.00021,12.50678]
[1779675180881,29.53,77344.41,37.5,0.19688,0.00021,12.50678]
[1779675180843,29.53,77353.86,37.5,0.19885,0.00021,12.58376]
[1779675181743,29.53,77353.86,37.5,0.19885,0.00021,12.58376]
[1779675181927,29.52,77358.92,37.5,0.19991,0.00021,12.62475]
[1779675182258,29.52,77358.92,37.5,0.19991,0.00021,12.62475]
[1779675182606,29.52,77358.92,37.5,0.19991,0.00021,12.62475]
[1779675182655,29.52,77358.92,37.5,0.19991,0.00021,12.62475]
[1779675183293,29.52,77360.83,37.5,0.20031,0.00021,12.64019]
[1779675183532,29.52,77360.83,37.5,0.20031,0.00021,12.64019]
[1779675183866,29.52,77367.23,37.5,0.20165,0.00021,12.69212]
[1779675189729,29.52,77369.34,37.5,0.20208,0.00021,12.70847]
[1779675190127,29.52,77369.09,37.5,0.20201,0.00021,12.70597]
[1779675190313,29.52,77369.09,37.5,0.20201,0.00021,12.70597]
[1779675190565,29.52,77369.09,37.5,0.20201,0.00021,12.70597]
[1779675190613,29.52,77369.09,37.5,0.20201,0.00021,12.70597]
[1779675190640,29.52,77369.09,37.5,0.20201,0.00021,12.70597]
[1779675190840,29.52,77369.01,37.5,0.20199,0.00021,12.70509]
[1779675190995,29.52,77369.01,37.5,0.20199,0.00021,12.70509]
[1779675191619,29.52,77369.01,37.5,0.20199,0.00021,12.70509]
[1779675191699,29.52,77352.36,37.5,0.19847,0.00021,12.56909]
[1779675192486,29.52,77352.36,37.5,0.19847,0.00021,12.56909]
[1779675192547,29.52,77335.3,37.5,0.19491,0.00021,12.42916]
[1779675194584,29.52,77331.56,37.5,0.19413,0.00021,12.39823]
[1779675197958,29.51,77332.42,37.5,0.19429,0.00021,12.40453]
[1779675200315,29.51,77338.08,37.5,0.19544,0.00021,12.45019]
[1779675200546,29.51,77338.08,37.5,0.19544,0.00021,12.45019]
[1779675203476,29.51,77342.46,37.5,0.19633,0.00021,12.48515]
[1779675204156,29.51,77342.86,37.5,0.1964,0.00021,12.48809]
[1779675206150,29.51,77342.76,37.5,0.19637,0.00021,12.48695]
[1779675207370,29.5,77342.3,37.5,0.19626,0.00021,12.48251]
[1779675207467,29.5,77342.3,37.5,0.19626,0.00021,12.48251]
[1779675208160,29.5,77342.67,37.5,0.19633,0.00021,12.48522]
[1779675208250,29.5,77342.67,37.5,0.19633,0.00021,12.48522]
[1779675208992,29.5,77340.79,37.5,0.19593,0.00021,12.4695]
[1779675209500,29.5,77340.79,37.5,0.19593,0.00021,12.4695]
[1779675209541,29.5,77333.43,37.5,0.1944,0.00021,12.40889]
[1779675210563,29.5,77333.43,37.5,0.1944,0.00021,12.40889]
[1779675210731,29.5,77333.43,37.5,0.1944,0.00021,12.40889]
[1779675211095,29.5,77331.78,37.5,0.19405,0.00021,12.39511]
[1779675211443,29.5,77331.78,37.5,0.19405,0.00021,12.39511]
[1779675211606,29.5,77331.78,37.5,0.19405,0.00021,12.39511]
[1779675211625,29.5,77331.78,37.5,0.19405,0.00021,12.39511]
[1779675211634,29.5,77331.78,37.5,0.19405,0.00021,12.39511]
[1779675213073,29.5,77321.61,37.5,0.19187,0.00021,12.30491]
[1779675218108,29.5,77321.16,37.5,0.19177,0.00021,12.30069]
[1779675219041,29.5,77321.16,37.5,0.19177,0.00021,12.30069]
[1779675220615,29.5,77323.25,37.5,0.19219,0.00021,12.31778]
[1779675220624,29.5,77323.25,37.5,0.19219,0.00021,12.31778]
[1779675220907,29.5,77323.25,37.5,0.19219,0.00021,12.31778]
[1779675221065,29.5,77323.53,37.5,0.19225,0.00021,12.31998]
[1779675221117,29.5,77323.53,37.5,0.19225,0.00021,12.31998]
[1779675221241,29.5,77323.53,37.5,0.19225,0.00021,12.31998]
[1779675221285,29.5,77323.53,37.5,0.19225,0.00021,12.31998]
[1779675221307,29.5,77323.53,37.5,0.19225,0.00021,12.31998]
[1779675221322,29.5,77323.53,37.5,0.19225,0.00021,12.31998]
[1779675221907,29.5,77323.53,37.5,0.19225,0.00021,12.31998]
[1779675221882,29.5,77311.96,37.5,0.18987,0.0002,12.22468]
[1779675222069,29.5,77311.96,37.5,0.18987,0.0002,12.22468]
[1779675222088,29.5,77311.96,37.5,0.18987,0.0002,12.22468]
[1779675222603,29.49,77298.38,37.5,0.18711,0.0002,12.11252]
[1779675224480,29.49,77296.76,37.5,0.18678,0.0002,12.0991]
[1779675230259,29.49,77297.53,37.5,0.18693,0.0002,12.10531]
[1779675231522,29.49,77298.62,37.5,0.18715,0.0002,12.11427]
[1779675232078,29.49,77299.18,37.5,0.18727,0.0002,12.11885]
[1779675232489,29.49,77299.18,37.5,0.18727,0.0002,12.11885]
[1779675238253,29.49,77303.67,37.5,0.18816,0.0002,12.15514]
[1779675240445,29.49,77304.16,37.5,0.18825,0.0002,12.15906]
[1779675245454,29.49,77303.08,37.5,0.18802,0.0002,12.14952]
[1779675251049,29.49,77297.84,37.5,0.18694,0.0002,12.10558]
[1779675256380,29.48,77303.47,37.5,0.18806,0.0002,12.15125]
[1779675261453,29.48,77302.29,37.5,0.18781,0.0002,12.14089]
[1779675267216,29.48,77301.52,37.5,0.18763,0.0002,12.13361]
[1779675271730,29.48,77302.31,37.5,0.18777,0.0002,12.13952]
[1779675271768,29.48,77302.31,37.5,0.18777,0.0002,12.13952]
[1779675272006,29.48,77300.44,37.5,0.18732,0.0002,12.11781]
[1779675272819,29.48,77311.99,37.5,0.18966,0.0002,12.21296]
[1779675278534,29.47,77316.66,37.5,0.19058,0.0002,12.24973]
[1779675281686,29.47,77319.98,37.5,0.19124,0.00021,12.27652]
[1779675281794,29.47,77319.98,37.5,0.19124,0.00021,12.27652]
[1779675281835,29.47,77322.92,37.5,0.19184,0.00021,12.30041]
[1779675283877,29.47,77323.54,37.5,0.19196,0.00021,12.30538]
[1779675284994,29.47,77320.03,37.5,0.19124,0.00021,12.27635]
[1779675285061,29.47,77322.97,37.5,0.19184,0.00021,12.30045]
[1779675285462,29.47,77322.97,37.5,0.19184,0.00021,12.30045]
[1779675285804,29.47,77322.97,37.5,0.19184,0.00021,12.30045]
[1779675285900,29.47,77322.97,37.5,0.19184,0.00021,12.30045]
[1779675287868,29.47,77319.42,37.5,0.1911,0.00021,12.27099]
[1779675292092,29.47,77319.13,37.5,0.19103,0.00021,12.26816]
[1779675297203,29.47,77315.54,37.5,0.19029,0.0002,12.2383]
[1779675300529,29.47,77315.42,37.5,0.19026,0.0002,12.2372]
[1779675300556,29.47,77315.42,37.5,0.19026,0.0002,12.2372]
[1779675300584,29.47,77315.42,37.5,0.19026,0.0002,12.2372]
[1779675300605,29.47,77315.42,37.5,0.19026,0.0002,12.2372]
[1779675300617,29.47,77315.42,37.5,0.19026,0.0002,12.2372]
[1779675300718,29.47,77315.42,37.5,0.19026,0.0002,12.2372]
[1779675300734,29.47,77315.42,37.5,0.19026,0.0002,12.2372]
[1779675300828,29.47,77315.42,37.5,0.19026,0.0002,12.2372]
[1779675300852,29.47,77315.42,37.5,0.19026,0.0002,12.2372]
[1779675300873,29.47,77315.42,37.5,0.19026,0.0002,12.2372]
[1779675300951,29.46,77312.62,37.5,0.18969,0.0002,12.21408]
[1779675301695,29.46,77305.82,37.5,0.1883,0.0002,12.15777]
[1779675302374,29.46,77305.82,37.5,0.1883,0.0002,12.15777]
[1779675303402,29.46,77304.97,37.5,0.18812,0.0002,12.15061]
[1779675303644,29.46,77304.97,37.5,0.18812,0.0002,12.15061]
[1779675308666,29.46,77301.91,37.5,0.18749,0.0002,12.12472]
[1779675309015,29.46,77301.91,37.5,0.18749,0.0002,12.12472]
[1779675310134,29.46,77292.1,37.5,0.1855,0.0002,12.04344]
[1779675310177,29.46,77292.1,37.5,0.1855,0.0002,12.04344]
[1779675310241,29.46,77292.1,37.5,0.1855,0.0002,12.04344]
[1779675310577,29.46,77292.1,37.5,0.1855,0.0002,12.04344]
[1779675310759,29.46,77281.1,37.5,0.18329,0.0002,11.95234]
[1779675311069,29.46,77281.1,37.5,0.18329,0.0002,11.95234]
[1779675311655,29.46,77281.1,37.5,0.18329,0.0002,11.95234]
[1779675313395,29.46,77273.04,37.5,0.18168,0.0002,11.88533]
[1779675313667,29.46,77273.04,37.5,0.18168,0.0002,11.88533]
[1779675319011,29.46,77270.1,37.5,0.18109,0.0002,11.86079]
[1779675319014,29.46,77270.1,37.5,0.18109,0.0002,11.86079]
[1779675319370,29.46,77270.14,37.5,0.1811,0.0002,11.86111]
[1779675319845,29.46,77270.14,37.5,0.1811,0.0002,11.86111]
[1779675319857,29.46,77270.14,37.5,0.1811,0.0002,11.86111]
[1779675320010,29.46,77270.14,37.5,0.1811,0.0002,11.86111]
[1779675320034,29.46,77270.14,37.5,0.1811,0.0002,11.86111]
[1779675320032,29.46,77279.55,37.5,0.18297,0.0002,11.93916]
[1779675320761,29.46,77279.55,37.5,0.18297,0.0002,11.93916]
[1779675320849,29.46,77279.55,37.5,0.18297,0.0002,11.93916]
[1779675320863,29.46,77290.91,37.5,0.18525,0.0002,12.03316]
[1779675321443,29.46,77290.91,37.5,0.18525,0.0002,12.03316]
[1779675321829,29.46,77290.91,37.5,0.18525,0.0002,12.03316]
[1779675322101,29.46,77294.39,37.5,0.18595,0.0002,12.06173]
[1779675322516,29.46,77294.39,37.5,0.18595,0.0002,12.06173]
[1779675325331,29.46,77292.57,37.5,0.18556,0.0002,12.04592]
[1779675325976,29.46,77292.57,37.5,0.18556,0.0002,12.04592]
[1779675326410,29.46,77292.57,37.5,0.18555,0.0002,12.04568]
[1779675326601,29.46,77292.57,37.5,0.18555,0.0002,12.04568]
[1779675326676,29.46,77292.57,37.5,0.18555,0.0002,12.04568]
[1779675327258,29.46,77292.43,37.5,0.18552,0.0002,12.04427]
[1779675332913,29.45,77289.6,37.5,0.18485,0.0002,12.01335]
[1779675333295,29.45,77289.6,37.5,0.18485,0.0002,12.01335]
[1779675334257,29.45,77289.64,37.5,0.18485,0.0002,12.01347]
[1779675336839,29.45,77282.98,37.5,0.1835,0.0002,11.95792]
[1779675340065,29.45,77281.53,37.5,0.1832,0.0002,11.94554]
[1779675340109,29.45,77281.62,37.5,0.18322,0.0002,11.94618]
[1779675340216,29.45,77281.62,37.5,0.18322,0.0002,11.94618]
[1779675341017,29.45,77274.35,37.5,0.18177,0.0002,11.88576]
[1779675343154,29.45,77272.01,37.5,0.1813,0.0002,11.86629]
[1779675343994,29.45,77272.01,37.5,0.1813,0.0002,11.86629]
[1779675348840,29.45,77264.16,37.5,0.17974,0.0002,11.80115]
[1779675349048,29.45,77264.16,37.5,0.17974,0.0002,11.80115]
[1779675349808,29.45,77262.83,37.5,0.17948,0.0002,11.79016]
[1779675354964,29.45,77260.98,37.5,0.17913,0.0002,11.77531]
[1779675355531,29.45,77260.2,37.5,0.17898,0.0002,11.76894]
[1779675355772,29.45,77260.2,37.5,0.17898,0.0002,11.76894]
[1779675357819,29.45,77252.4,37.5,0.17746,0.0002,11.7045]
[1779675360483,29.45,77250.66,37.5,0.17712,0.0002,11.69044]
[1779675361107,29.45,77247.78,37.5,0.17657,0.0002,11.66669]
[1779675361404,29.45,77247.78,37.5,0.17657,0.0002,11.66669]
[1779675361591,29.45,77244.52,37.5,0.17593,0.0002,11.63979]
[1779675362822,29.45,77244.52,37.5,0.17593,0.0002,11.63979]
[1779675362831,29.45,77244.52,37.5,0.17593,0.0002,11.63979]
[1779675362832,29.45,77244.52,37.5,0.17593,0.0002,11.63979]
[1779675362837,29.45,77244.52,37.5,0.17593,0.0002,11.63979]
[1779675363031,29.45,77244.52,37.5,0.17593,0.0002,11.63979]
[1779675369214,29.45,77255.7,37.5,0.17812,0.0002,11.73275]
[1779675370980,29.45,77255.7,37.5,0.17812,0.0002,11.73275]
[1779675372878,29.45,77257.34,37.5,0.17844,0.0002,11.74626]
[1779675372883,29.45,77257.34,37.5,0.17844,0.0002,11.74626]
[1779675372884,29.45,77257.34,37.5,0.17844,0.0002,11.74626]
[1779675374011,29.45,77248.26,37.5,0.17666,0.0002,11.67049]
[1779675375996,29.45,77243.43,37.5,0.17571,0.00019,11.6303]
[1779675376016,29.45,77243.43,37.5,0.17571,0.00019,11.6303]
[1779675376795,29.45,77243.0,37.5,0.17563,0.00019,11.62679]
[1779675380975,29.45,77234.76,37.5,0.17404,0.00019,11.5587]
[1779675381616,29.46,77234.87,37.5,0.17407,0.00019,11.55978]
[1779675381641,29.46,77232.06,37.5,0.17353,0.00019,11.53652]
[1779675382277,29.46,77232.06,37.5,0.17353,0.00019,11.53652]
[1779675382737,29.46,77232.06,37.5,0.17353,0.00019,11.53652]
[1779675382856,29.46,77232.06,37.5,0.17353,0.00019,11.53652]
[1779675385074,29.46,77224.65,37.5,0.17209,0.00019,11.47466]
[1779675387947,29.46,77222.29,37.5,0.17164,0.00019,11.45504]
[1779675388048,29.46,77212.57,37.5,0.16978,0.00019,11.37399]
[1779675390109,29.46,77210.42,37.5,0.16938,0.00019,11.3562]
[1779675395092,29.46,77208.66,37.5,0.16899,0.00019,11.3363]
[1779675395159,29.46,77207.87,37.5,0.16885,0.00019,11.32991]
[1779675395680,29.46,77207.87,37.5,0.16885,0.00019,11.32991]
[1779675395858,29.46,77207.87,37.5,0.16885,0.00019,11.32991]
[1779675397285,29.46,77203.81,37.5,0.16809,0.00019,11.29648]
[1779675397361,29.46,77203.81,37.5,0.16809,0.00019,11.29648]
[1779675397464,29.46,77203.81,37.5,0.16809,0.00019,11.29648]
[1779675398522,29.46,77204.35,37.5,0.1682,0.00019,11.30125]
[1779675401002,29.46,77203.57,37.5,0.16806,0.00019,11.29527]
[1779675406443,29.47,77208.37,37.5,0.16901,0.00019,11.3369]
[1779675407138,29.47,77208.37,37.5,0.16901,0.00019,11.3369]
[1779675407634,29.47,77209.64,37.5,0.16926,0.00019,11.34772]
[1779675410652,29.47,77209.82,37.5,0.1693,0.00019,11.34981]
[1779675410727,29.47,77209.91,37.5,0.16933,0.00019,11.35077]
[1779675411302,29.47,77209.91,37.5,0.16933,0.00019,11.35077]
[1779675411511,29.47,77209.57,37.5,0.16926,0.00019,11.3479]
[1779675412251,29.47,77209.57,37.5,0.16926,0.00019,11.3479]
[1779675412518,29.47,77208.34,37.5,0.16903,0.00019,11.33785]
[1779675414532,29.47,77201.64,37.5,0.16776,0.00019,11.28194]
[1779675416992,29.47,77193.42,37.5,0.16621,0.00019,11.21353]
[1779675417303,29.47,77193.42,37.5,0.16621,0.00019,11.21353]
[1779675422478,29.47,77190.05,37.5,0.1656,0.00019,11.18627]
[1779675423095,29.47,77201.53,37.5,0.16777,0.00019,11.28227]
[1779675423873,29.47,77194.21,37.5,0.16639,0.00019,11.22123]
[1779675426237,29.47,77188.51,37.5,0.16532,0.00019,11.17396]
[1779675426240,29.47,77188.51,37.5,0.16532,0.00019,11.17396]
[1779675426292,29.47,77188.51,37.5,0.16532,0.00019,11.17396]
[1779675430326,29.48,77185.26,37.5,0.16473,0.00019,11.14765]
[1779675433665,29.48,77194.25,37.5,0.16644,0.00019,11.22351]
[1779675438700,29.48,77194.28,37.5,0.16646,0.00019,11.2243]
[1779675443735,29.48,77193.85,37.5,0.16639,0.00019,11.22127]
[1779675448770,29.48,77193.91,37.5,0.16641,0.00019,11.22232]
[1779675453805,29.49,77197.26,37.5,0.16699,0.00019,11.24464]
[1779675458841,29.49,77197.08,37.5,0.16696,0.00019,11.24352]
[1779675462869,29.49,77190.28,37.5,0.16569,0.00019,11.18724]
[1779675467904,29.49,77190.05,37.5,0.16567,0.00019,11.18608]
[1779675469918,29.49,77197.97,37.5,0.16716,0.00019,11.25239]
[1779675472905,29.49,77203.47,37.5,0.1682,0.00019,11.29834]
[1779675476989,29.49,77206.34,37.5,0.16875,0.00019,11.32224]
[1779675478981,29.49,77213.77,37.5,0.17016,0.00019,11.38405]
[1779675482656,29.49,77217.47,37.5,0.17086,0.00019,11.4146]
[1779675482698,29.49,77217.47,37.5,0.17086,0.00019,11.4146]
[1779675488060,29.49,77220.03,37.5,0.17136,0.00019,11.43613]
[1779675490075,29.49,77211.82,37.5,0.16979,0.00019,11.36787]
[1779675490333,29.49,77211.82,37.5,0.16979,0.00019,11.36787]
[1779675490777,29.49,77211.82,37.5,0.16979,0.00019,11.36787]
[1779675491030,29.49,77211.82,37.5,0.16979,0.00019,11.36787]
[1779675492554,29.49,77209.77,37.5,0.1694,0.00019,11.35088]
[1779675495451,29.49,77210.74,37.5,0.16958,0.00019,11.35885]
[1779675500894,29.49,77209.21,37.5,0.16931,0.00019,11.34671]
[1779675501418,29.49,77208.81,37.5,0.16924,0.00019,11.34355]
[1779675504981,29.49,77207.98,37.5,0.16908,0.00019,11.33679]
[1779675509989,29.49,77212.4,37.5,0.16994,0.00019,11.37423]
[1779675515250,29.5,77213.79,37.5,0.17015,0.00019,11.38044]
[1779675521074,29.5,77213.6,37.5,0.17013,0.00019,11.37947]
[1779675522266,29.5,77211.36,37.5,0.16971,0.00019,11.36112]
[1779675522564,29.5,77211.36,37.5,0.16971,0.00019,11.36112]
[1779675526989,29.5,77210.74,37.5,0.16961,0.00019,11.35667]
[1779675532369,29.5,77214.5,37.5,0.17035,0.00019,11.38915]
[1779675537569,29.51,77214.76,37.5,0.17042,0.00019,11.39192]
[1779675539839,29.51,77214.57,37.5,0.17039,0.00019,11.3908]
[1779675542638,29.51,77214.39,37.5,0.17037,0.00019,11.38976]
[1779675543215,29.51,77214.39,37.5,0.17037,0.00019,11.38976]
[1779675543555,29.51,77214.65,37.5,0.17042,0.00019,11.39208]
[1779675543953,29.51,77214.65,37.5,0.17042,0.00019,11.39208]
[1779675546189,29.51,77208.49,37.5,0.16925,0.00019,11.34107]
[1779675547340,29.51,77200.07,37.5,0.16767,0.00019,11.27137]
[1779675552553,29.51,77195.58,37.5,0.16684,0.00019,11.23476]
[1779675554066,29.51,77195.49,37.5,0.16682,0.00019,11.23415]
[1779675560974,29.52,77195.35,37.5,0.16682,0.00019,11.23378]
[1779675566153,29.52,77196.07,37.5,0.16697,0.00019,11.24051]
[1779675571643,29.52,77193.49,37.5,0.16643,0.00019,11.21372]
[1779675576678,29.52,77190.96,37.5,0.16597,0.00019,11.19332]
[1779675577449,29.52,77190.96,37.5,0.16597,0.00019,11.19332]
[1779675580952,29.52,77191.67,37.5,0.16612,0.00019,11.19968]
[1779675581002,29.52,77191.67,37.5,0.16612,0.00019,11.19968]
[1779675583727,29.53,77198.84,37.5,0.16748,0.00019,11.25991]
[1779675588992,29.53,77200.34,37.5,0.16777,0.00019,11.27261]
[1779675594224,29.53,77200.71,37.5,0.16784,0.00019,11.27589]
[1779675595603,29.53,77200.02,37.5,0.16771,0.00019,11.27022]
[1779675598054,29.53,77191.69,37.5,0.16615,0.00019,11.20095]
[1779675603889,29.53,77191.09,37.5,0.16605,0.00019,11.1968]
[1779675607814,29.53,77186.34,37.5,0.16518,0.00019,11.15785]
[1779675613032,29.53,77183.55,37.5,0.16468,0.00019,11.13559]
[1779675616676,29.54,77183.54,37.5,0.16469,0.00019,11.1363]
[1779675621697,29.54,77183.58,37.5,0.16472,0.00019,11.13759]
[1779675621699,29.54,77183.58,37.5,0.16472,0.00019,11.13759]
[1779675627031,29.54,77188.11,37.5,0.16559,0.00019,11.17624]
[1779675628215,29.54,77188.11,37.5,0.16559,0.00019,11.17624]
[1779675635087,29.54,77183.01,37.5,0.1646,0.00019,11.12895]
[1779675640122,29.55,77181.69,37.5,0.16437,0.00019,11.11888]
[1779675642712,29.55,77181.78,37.5,0.1644,0.00019,11.12002]
[1779675643143,29.55,77181.75,37.5,0.1644,0.00019,11.11997]
[1779675649185,29.54,77180.58,37.5,0.16414,0.00019,11.10847]
[1779675654220,29.54,77180.49,37.5,0.16409,0.00019,11.10629]
[1779675659255,29.54,77180.49,37.5,0.16406,0.00019,11.10492]
[1779675664290,29.53,77179.9,37.5,0.16392,0.00019,11.09866]
[1779675669324,29.53,77178.5,37.5,0.16363,0.00019,11.0857]
[1779675674360,29.53,77181.9,37.5,0.16423,0.00019,11.11273]
[1779675679395,29.52,77182.67,37.5,0.16434,0.00019,11.11773]
[1779675689465,29.51,77182.7,37.5,0.16428,0.00019,11.1152]
[1779675698528,29.51,77182.08,37.5,0.16405,0.00019,11.10152]
[1779675703563,29.5,77182.07,37.5,0.16402,0.00019,11.1002]
[1779675709605,29.5,77179.94,37.5,0.16359,0.00019,11.08102]
[1779675714641,29.5,77178.0,37.5,0.1632,0.00019,11.06383]
[1779675719676,29.49,77177.9,37.5,0.16316,0.00019,11.06181]
[1779675725309,29.49,77178.65,37.5,0.16328,0.00019,11.06725]
[1779675730753,29.49,77181.4,37.5,0.16376,0.00019,11.0887]
[1779675735500,29.49,77180.17,37.5,0.16351,0.00019,11.07753]
[1779675740841,29.48,77179.95,37.5,0.16344,0.00019,11.0746]
[1779675746864,29.48,77176.87,37.5,0.16283,0.00019,11.04746]
[1779675752334,29.48,77177.28,37.5,0.16289,0.00019,11.0501]
[1779675752542,29.48,77177.28,37.5,0.16282,0.00019,11.04375]
[1779675753207,29.48,77173.54,37.5,0.16212,0.00019,11.01232]
[1779675755125,29.47,77164.67,37.5,0.16046,0.00018,10.93749]
[1779675760185,29.47,77159.5,37.5,0.15949,0.00018,10.89321]
[1779675760535,29.47,77159.15,37.5,0.15942,0.00018,10.89005]
[1779675766421,29.47,77159.86,37.5,0.15952,0.00018,10.89484]
[1779675771813,29.46,77160.1,37.5,0.15954,0.00018,10.89574]
[1779675773335,29.46,77156.95,37.5,0.15895,0.00018,10.86899]
[1779675774069,29.46,77153.27,37.5,0.15828,0.00018,10.83807]
[1779675774387,29.46,77153.16,37.5,0.15825,0.00018,10.83701]
[1779675778238,29.46,77152.71,36.5,0.15814,0.00018,10.83207]
[1779675778283,29.46,77153.02,36.5,0.15819,0.00018,10.83428]
[1779675779780,29.46,77152.95,36.5,0.15818,0.00018,10.83383]
[1779675782756,29.46,77154.39,36.5,0.15846,0.00018,10.84629]
[1779675783540,29.46,77154.39,36.5,0.15846,0.00018,10.84629]
[1779675783824,29.46,77155.47,36.5,0.15866,0.00018,10.85544]
[1779675785962,29.46,77159.18,36.5,0.15934,0.00018,10.88665]
[1779675787029,29.46,77158.73,36.5,0.15926,0.00018,10.88297]
[1779675787582,29.46,77159.23,36.5,0.15935,0.00018,10.88724]
[1779675787639,29.46,77159.23,36.5,0.15935,0.00018,10.88724]
[1779675793230,29.46,77166.15,36.5,0.16063,0.00018,10.94526]
[1779675798241,29.46,77168.43,36.5,0.16105,0.00018,10.96432]
[1779675800632,29.46,77170.02,36.5,0.16135,0.00019,10.97758]
[1779675801852,29.46,77169.55,36.5,0.16126,0.00019,10.97364]
[1779675802401,29.46,77169.55,36.5,0.16126,0.00019,10.97364]
[1779675803661,29.46,77168.6,36.5,0.16108,0.00018,10.96566]
[1779675804261,29.46,77168.6,36.5,0.16108,0.00018,10.96566]
[1779675805629,29.46,77167.09,36.5,0.16081,0.00018,10.95306]
[1779675807029,29.46,77161.46,36.5,0.15977,0.00018,10.90604]
[1779675807626,29.46,77159.11,36.5,0.15934,0.00018,10.88648]
[1779675814337,29.46,77156.48,36.5,0.1588,0.00018,10.8591]
[1779675819372,29.47,77155.83,36.5,0.1587,0.00018,10.85432]
[1779675822502,29.47,77155.56,36.5,0.15866,0.00018,10.85234]
[1779675828114,29.47,77150.93,36.5,0.15783,0.00018,10.81456]
[1779675828622,29.47,77150.91,36.5,0.15783,0.00018,10.81459]
[1779675834477,29.47,77150.22,36.5,0.15773,0.00018,10.80995]
[1779675839512,29.47,77151.63,36.5,0.15801,0.00018,10.82266]
[1779675844547,29.48,77151.86,36.5,0.15807,0.00018,10.82544]
[1779675849582,29.48,77151.52,36.5,0.15802,0.00018,10.82347]
[1779675854617,29.48,77151.4,36.5,0.15802,0.00018,10.82335]
[1779675857528,29.48,77151.4,36.5,0.15802,0.00018,10.82335]
[1779675860860,29.48,77151.48,36.5,0.15805,0.00018,10.82472]
[1779675860984,29.48,77151.48,36.5,0.15805,0.00018,10.82472]
[1779675861099,29.48,77151.48,36.5,0.15805,0.00018,10.82472]
[1779675861386,29.48,77151.48,36.5,0.15805,0.00018,10.82472]
[1779675861516,29.48,77150.6,36.5,0.1579,0.00018,10.81789]
[1779675861660,29.48,77150.6,36.5,0.1579,0.00018,10.81789]
[1779675861682,29.48,77150.6,36.5,0.1579,0.00018,10.81789]
[1779675861805,29.48,77150.6,36.5,0.1579,0.00018,10.81789]
[1779675862088,29.48,77150.6,36.5,0.1579,0.00018,10.81789]
[1779675862527,29.48,77141.16,36.5,0.15619,0.00018,10.73901]
[1779675863912,29.48,77136.74,36.5,0.15539,0.00018,10.70213]
[1779675864552,29.48,77136.74,36.5,0.15539,0.00018,10.70213]
[1779675864682,29.48,77137.09,36.5,0.15545,0.00018,10.7051]
[1779675865438,29.48,77137.09,36.5,0.15545,0.00018,10.7051]
[1779675870730,29.49,77128.34,36.5,0.15389,0.00018,10.63267]
[1779675872083,29.49,77128.34,36.5,0.15389,0.00018,10.63267]
[1779675872385,29.49,77128.34,36.5,0.15389,0.00018,10.63267]
[1779675877779,29.49,77134.13,36.5,0.15488,0.00018,10.67558]
[1779675882814,29.49,77133.75,36.5,0.15481,0.00018,10.67265]
[1779675883935,29.49,77133.75,36.5,0.15481,0.00018,10.67265]
[1779675889863,29.49,77133.66,36.5,0.1548,0.00018,10.67218]
[1779675890980,29.49,77133.66,36.5,0.1548,0.00018,10.67218]
[1779675896284,29.49,77131.71,36.5,0.15446,0.00018,10.65614]
[1779675898535,29.49,77132.26,36.5,0.15456,0.00018,10.66084]
[1779675903984,29.49,77137.96,36.5,0.15559,0.00018,10.70852]
[1779675907361,29.49,77137.0,36.5,0.15542,0.00018,10.70048]
[1779675908530,29.49,77129.15,36.5,0.154,0.00018,10.63499]
[1779675913244,29.49,77122.08,36.5,0.15275,0.00018,10.57664]
[1779675916919,29.49,77122.22,36.5,0.15278,0.00018,10.57826]
[1779675918669,29.49,77120.25,36.5,0.15244,0.00018,10.56199]
[1779675920059,29.49,77116.48,36.5,0.15177,0.00018,10.53094]
[1779675920294,29.49,77116.48,36.5,0.15177,0.00018,10.53094]
[1779675920366,29.5,77115.83,36.5,0.15166,0.00018,10.52574]
[1779675921003,29.5,77115.83,36.5,0.15166,0.00018,10.52574]
[1779675921190,29.5,77115.83,36.5,0.15166,0.00018,10.52574]
[1779675921198,29.5,77115.83,36.5,0.15166,0.00018,10.52574]
[1779675922666,29.49,77109.77,36.5,0.15059,0.00018,10.47521]
[1779675923442,29.5,77105.4,36.5,0.14982,0.00018,10.43883]
[1779675924542,29.5,77104.77,36.5,0.14971,0.00018,10.43367]
[1779675926114,29.5,77102.26,36.5,0.14927,0.00018,10.41296]
[1779675926728,29.5,77099.07,36.5,0.14871,0.00018,10.38653]
[1779675927256,29.5,77099.07,36.5,0.14871,0.00018,10.38653]
[1779675927257,29.5,77099.07,36.5,0.14871,0.00018,10.38653]
[1779675927271,29.5,77099.07,36.5,0.14871,0.00018,10.38653]
[1779675927429,29.5,77099.07,36.5,0.14871,0.00018,10.38653]
[1779675927461,29.5,77099.07,36.5,0.14871,0.00018,10.38653]
[1779675927507,29.5,77099.07,36.5,0.14871,0.00018,10.38653]
[1779675927508,29.5,77076.55,36.5,0.1448,0.00017,10.1994]
[1779675927816,29.5,77076.55,36.5,0.1448,0.00017,10.1994]
[1779675928190,29.5,77076.55,36.5,0.1448,0.00017,10.1994]
[1779675928536,29.5,77076.55,36.5,0.1448,0.00017,10.1994]
[1779675928598,29.5,77076.55,36.5,0.1448,0.00017,10.1994]
[1779675928668,29.5,77076.55,36.5,0.1448,0.00017,10.1994]
[1779675928594,29.5,77046.41,36.5,0.13966,0.00017,9.94924]
[1779675928831,29.5,77046.41,36.5,0.13966,0.00017,9.94924]
[1779675929421,29.5,77046.41,36.5,0.13966,0.00017,9.94924]
[1779675929424,29.5,77034.56,36.5,0.13768,0.00017,9.85139]
[1779675929892,29.5,77034.56,36.5,0.13768,0.00017,9.85139]
[1779675930693,29.5,77034.56,36.5,0.13768,0.00017,9.85139]
[1779675931175,29.5,77033.08,36.5,0.13744,0.00017,9.83947]
[1779675931247,29.5,77033.08,36.5,0.13744,0.00017,9.83947]
[1779675931345,29.5,77033.08,36.5,0.13744,0.00017,9.83947]
[1779675931440,29.5,77033.08,36.5,0.13744,0.00017,9.83947]
[1779675932004,29.5,77033.3,36.5,0.13742,0.00017,9.83549]
[1779675932022,29.5,77033.3,36.5,0.13742,0.00017,9.83549]
[1779675932211,29.5,77022.49,36.5,0.13563,0.00017,9.74656]
[1779675933375,29.5,77022.49,36.5,0.13563,0.00017,9.74656]
[1779675935467,29.5,77020.78,36.5,0.13536,0.00016,9.73276]
[1779675935495,29.5,77020.72,36.5,0.13535,0.00016,9.73241]
[1779675937402,29.5,77020.75,36.5,0.13536,0.00016,9.7331]
[1779675939030,29.5,77018.9,36.5,0.13508,0.00016,9.71877]
[1779675939419,29.5,77018.9,36.5,0.13508,0.00016,9.71877]
[1779675941182,29.51,77027.01,36.5,0.13643,0.00017,9.78665]
[1779675941287,29.51,77027.01,36.5,0.13643,0.00017,9.78665]
[1779675941477,29.51,77027.01,36.5,0.13643,0.00017,9.78665]
[1779675941901,29.51,77026.78,36.5,0.1364,0.00017,9.78515]
[1779675942178,29.51,77026.78,36.5,0.1364,0.00017,9.78515]
[1779675942335,29.51,77026.78,36.5,0.1364,0.00017,9.78515]
[1779675942677,29.51,77026.78,36.5,0.1364,0.00017,9.78515]
[1779675942539,29.51,77011.99,36.5,0.13398,0.00016,9.66363]
[1779675942858,29.51,77011.99,36.5,0.13398,0.00016,9.66363]
[1779675942923,29.51,77011.99,36.5,0.13398,0.00016,9.66363]
[1779675942941,29.51,77011.99,36.5,0.13398,0.00016,9.66363]
[1779675943267,29.51,77011.99,36.5,0.13398,0.00016,9.66363]
[1779675943470,29.51,77011.99,36.5,0.13398,0.00016,9.66363]
[1779675943557,29.51,77011.99,36.5,0.13398,0.00016,9.66363]
[1779675943698,29.51,77011.99,36.5,0.13398,0.00016,9.66363]
[1779675943571,29.51,76987.66,36.5,0.13004,0.00016,9.46395]
[1779675944324,29.51,76987.66,36.5,0.13004,0.00016,9.46395]
[1779675944328,29.51,76987.66,36.5,0.13004,0.00016,9.46395]
[1779675944623,29.51,76967.95,36.5,0.12691,0.00016,9.30289]
[1779675945112,29.51,76967.95,36.5,0.12691,0.00016,9.30289]
[1779675945263,29.51,76967.95,36.5,0.12691,0.00016,9.30289]
[1779675945373,29.51,76967.95,36.5,0.12691,0.00016,9.30289]
[1779675945389,29.51,76967.95,36.5,0.12691,0.00016,9.30289]
[1779675945473,29.51,76967.95,36.5,0.12691,0.00016,9.30289]
[1779675945545,29.51,76967.95,36.5,0.12691,0.00016,9.30289]
[1779675946101,29.51,76967.3,36.5,0.12682,0.00016,9.29803]
[1779675946444,29.51,76967.3,36.5,0.12682,0.00016,9.29803]
[1779675947226,29.51,76972.18,36.5,0.1276,0.00016,9.33834]
[1779675947445,29.51,76972.18,36.5,0.1276,0.00016,9.33834]
[1779675949680,29.51,76981.68,36.5,0.12913,0.00016,9.41697]
[1779675949933,29.51,76977.85,36.5,0.12853,0.00016,9.38606]
[1779675950022,29.51,76977.85,36.5,0.12853,0.00016,9.38606]
[1779675953037,29.53,76978.37,36.5,0.12872,0.00016,9.39588]
[1779675953363,29.53,76979.58,36.5,0.12892,0.00016,9.40622]
[1779675957852,29.53,76978.71,36.5,0.12882,0.00016,9.40127]
[1779675958249,29.53,76978.71,36.5,0.12882,0.00016,9.40127]
[1779675958398,29.54,76971.84,36.5,0.12774,0.00016,9.3457]
[1779675959816,29.54,76970.01,36.5,0.12746,0.00016,9.3311]
[1779675960142,29.54,76970.01,36.5,0.12746,0.00016,9.3311]
[1779675960412,29.54,76983.71,36.5,0.12965,0.00016,9.44347]
[1779675961043,29.54,76983.71,36.5,0.12965,0.00016,9.44347]
[1779675963220,29.54,76989.32,36.5,0.13056,0.00016,9.4904]
[1779675963251,29.54,76989.32,36.5,0.13056,0.00016,9.4904]
[1779675963433,29.54,76980.66,36.5,0.12919,0.00016,9.41994]
[1779675963871,29.54,76980.66,36.5,0.12919,0.00016,9.41994]
[1779675965431,29.54,76977.6,36.5,0.12871,0.00016,9.39515]
[1779675965447,29.54,76983.14,36.5,0.12959,0.00016,9.44075]
[1779675967735,29.54,76983.51,36.5,0.12966,0.00016,9.44429]
[1779675967847,29.54,76987.99,36.5,0.13039,0.00016,9.48149]
[1779675968188,29.54,76987.99,36.5,0.13039,0.00016,9.48149]
[1779675969549,29.55,76989.48,36.5,0.13064,0.00016,9.49415]
[1779675970361,29.55,76994.04,36.5,0.13138,0.00016,9.53197]
[1779675970683,29.55,76994.04,36.5,0.13138,0.00016,9.53197]
[1779675970748,29.55,77004.26,36.5,0.13304,0.00016,9.61623]
[1779675970910,29.55,77004.26,36.5,0.13304,0.00016,9.61623]
[1779675974937,29.55,77005.57,36.5,0.13328,0.00016,9.62805]
[1779675981559,29.55,77010.23,36.5,0.13407,0.00016,9.66793]
[1779675984580,29.56,77002.25,36.5,0.13278,0.00016,9.60307]
[1779675989614,29.56,77002.94,36.5,0.13293,0.00016,9.61018]
[1779675989892,29.56,77002.94,36.5,0.13293,0.00016,9.61018]
[1779675995657,29.56,77002.11,36.5,0.13276,0.00016,9.59892]
[1779675998669,29.56,77002.86,36.5,0.13289,0.00016,9.60565]
[1779676000681,29.57,77008.64,36.5,0.13384,0.00016,9.65366]
[1779676008748,29.57,77004.35,36.5,0.13318,0.00016,9.62044]
[1779676010080,29.57,77003.16,36.5,0.13299,0.00016,9.61092]
[1779676014272,29.57,76999.04,36.5,0.13235,0.00016,9.57812]
[1779676014521,29.57,76999.04,36.5,0.13235,0.00016,9.57812]
[1779676014583,29.57,76999.04,36.5,0.13235,0.00016,9.57812]
[1779676014711,29.57,76999.04,36.5,0.13235,0.00016,9.57812]
[1779676014603,29.57,76999.04,36.5,0.13235,0.00016,9.57839]
[1779676015134,29.57,76999.04,36.5,0.13235,0.00016,9.57839]
[1779676015511,29.57,76999.04,36.5,0.13235,0.00016,9.57839]
[1779676015647,29.57,76999.04,36.5,0.13235,0.00016,9.57839]
[1779676015702,29.57,76989.51,36.5,0.13081,0.00016,9.50029]
[1779676016628,29.57,76979.77,36.5,0.12926,0.00016,9.42071]
[1779676018322,29.58,76980.89,36.5,0.12944,0.00016,9.43008]
[1779676018332,29.58,76980.89,36.5,0.12944,0.00016,9.43008]
[1779676018368,29.58,76981.02,36.5,0.12947,0.00016,9.43135]
[1779676019865,29.58,76979.08,36.5,0.12916,0.00016,9.4155]
[1779676020699,29.58,76978.16,36.5,0.12903,0.00016,9.40904]
[1779676021712,29.58,76978.16,36.5,0.12903,0.00016,9.40904]
[1779676022556,29.58,76976.84,36.5,0.12883,0.00016,9.39849]
[1779676022572,29.58,76986.94,36.5,0.13049,0.00016,9.48355]
[1779676023254,29.58,76986.94,36.5,0.13049,0.00016,9.48355]
[1779676023287,29.59,76994.05,36.5,0.13164,0.00016,9.5422]
[1779676026244,29.59,76994.65,36.5,0.13174,0.00016,9.54719]
[1779676028726,29.59,76998.56,36.5,0.13237,0.00016,9.5793]
[1779676029759,29.59,76998.33,36.5,0.13233,0.00016,9.57741]
[1779676030452,29.59,76998.89,36.5,0.13243,0.00016,9.58229]
[1779676031293,29.59,76998.89,36.5,0.13243,0.00016,9.58229]
[1779676031309,29.59,76999.72,36.5,0.13257,0.00016,9.5894]
[1779676031834,29.59,76999.72,36.5,0.13257,0.00016,9.5894]
[1779676031916,29.59,76991.19,36.5,0.13119,0.00016,9.5195]
[1779676033930,29.59,76982.34,36.5,0.12978,0.00016,9.44715]
[1779676035366,29.59,76982.34,36.5,0.12978,0.00016,9.44715]
[1779676036196,29.59,76980.33,36.5,0.12949,0.00016,9.43259]
[1779676036397,29.59,76980.33,36.5,0.12949,0.00016,9.43259]
[1779676036467,29.59,76980.33,36.5,0.12949,0.00016,9.43259]
[1779676036728,29.59,76980.33,36.5,0.12949,0.00016,9.43259]
[1779676037023,29.59,76979.03,36.5,0.12929,0.00016,9.42216]
[1779676040425,29.59,76967.91,36.5,0.12754,0.00016,9.33223]
[1779676041163,29.6,76966.84,36.5,0.12738,0.00016,9.32385]
[1779676041164,29.6,76966.84,36.5,0.12738,0.00016,9.32385]
[1779676042286,29.6,76969.23,36.5,0.12776,0.00016,9.34368]
[1779676042289,29.6,76969.23,36.5,0.12776,0.00016,9.34368]
[1779676042305,29.6,76969.23,36.5,0.12776,0.00016,9.34368]
[1779676042990,29.6,76973.42,36.5,0.12843,0.00016,9.37817]
[1779676045050,29.6,76982.34,36.5,0.12986,0.00016,9.45151]
[1779676050706,29.6,76984.41,36.5,0.13021,0.00016,9.46919]
[1779676051751,29.6,76984.54,36.5,0.13023,0.00016,9.47038]
[1779676056657,29.6,76990.05,36.5,0.13106,0.00016,9.5098]
[1779676059105,29.6,77000.42,36.5,0.13273,0.00016,9.59494]
[1779676064140,29.6,77007.38,36.5,0.13386,0.00016,9.65152]
[1779676064977,29.6,77007.38,36.5,0.13386,0.00016,9.65152]
[1779676065585,29.6,77007.38,36.5,0.13386,0.00016,9.65152]
[1779676066282,29.6,77007.04,36.5,0.1338,0.00016,9.64861]
[1779676066383,29.6,77005.56,36.5,0.13355,0.00016,9.63634]
[1779676070867,29.6,77006.98,36.5,0.1338,0.00016,9.64861]
[1779676078121,29.61,77006.36,36.5,0.13373,0.00016,9.64491]
[1779676082790,29.61,77003.78,36.5,0.13332,0.00016,9.62458]
[1779676082887,29.61,77005.21,36.5,0.13356,0.00016,9.63653]
[1779676083526,29.61,77005.21,36.5,0.13356,0.00016,9.63653]
[1779676089315,29.61,77009.78,36.5,0.13433,0.00016,9.67529]
[1779676092892,29.61,77010.24,36.5,0.13441,0.00016,9.67938]
[1779676097336,29.61,77016.63,36.5,0.13547,0.00016,9.7325]
[1779676102412,29.61,77021.26,36.5,0.13624,0.00016,9.77082]
[1779676105912,29.61,77021.0,36.5,0.1362,0.00016,9.76876]
[1779676106410,29.61,77021.0,36.5,0.1362,0.00016,9.76876]
[1779676106480,29.61,77021.0,36.5,0.1362,0.00016,9.76876]
[1779676106633,29.61,77021.0,36.5,0.1362,0.00016,9.76876]
[1779676106643,29.61,77021.0,36.5,0.1362,0.00016,9.76876]
[1779676106779,29.61,77021.0,36.5,0.1362,0.00016,9.76876]
[1779676106839,29.61,77010.41,36.5,0.13446,0.00016,9.68179]
[1779676107681,29.61,76999.11,36.5,0.13262,0.00016,9.58897]
[1779676108702,29.61,76999.11,36.5,0.13262,0.00016,9.58897]
[1779676108787,29.61,76995.71,36.5,0.13207,0.00016,9.5611]
[1779676109157,29.61,76995.71,36.5,0.13207,0.00016,9.5611]
[1779676111253,29.62,76995.78,36.5,0.13209,0.00016,9.56232]
[1779676113214,29.62,76995.51,36.5,0.13199,0.00016,9.55465]
[1779676118525,29.62,76999.16,36.5,0.13262,0.00016,9.58637]
[1779676118938,29.62,76999.16,36.5,0.13262,0.00016,9.58637]
[1779676121424,29.62,77004.23,36.5,0.13345,0.00016,9.62845]
[1779676126582,29.63,77003.36,36.5,0.13334,0.00016,9.62258]
[1779676127794,29.63,77003.36,36.5,0.13334,0.00016,9.62258]
[1779676135644,29.63,77001.72,36.5,0.13312,0.00016,9.61135]
[1779676140679,29.63,77001.45,36.5,0.1331,0.00016,9.61032]
[1779676141104,29.63,77001.45,36.5,0.1331,0.00016,9.61032]
[1779676141221,29.63,77001.45,36.5,0.1331,0.00016,9.61032]
[1779676141850,29.63,77001.45,36.5,0.1331,0.00016,9.61032]
[1779676141855,29.63,77001.45,36.5,0.1331,0.00016,9.61032]
[1779676141866,29.63,77009.56,36.5,0.13442,0.00016,9.67703]
[1779676144708,29.64,77016.75,36.5,0.1356,0.00016,9.73632]
[1779676145448,29.64,77016.75,36.5,0.1356,0.00016,9.73632]
[1779676150750,29.64,77014.87,36.5,0.1353,0.00016,9.72127]
[1779676155785,29.64,77018.9,36.5,0.13597,0.00016,9.75472]
[1779676159033,29.64,77019.36,36.5,0.13605,0.00016,9.7586]
[1779676161267,29.64,77024.35,36.5,0.13688,0.00017,9.79965]
[1779676161632,29.64,77024.35,36.5,0.13688,0.00017,9.79965]
[1779676161806,29.64,77024.35,36.5,0.13688,0.00017,9.79965]
[1779676161827,29.64,77027.16,36.5,0.13734,0.00017,9.82274]
[1779676162308,29.64,77027.16,36.5,0.13734,0.00017,9.82274]
[1779676162834,29.64,77028.12,36.5,0.13751,0.00017,9.83092]
[1779676163571,29.64,77028.12,36.5,0.13751,0.00017,9.83092]
[1779676163841,29.64,77028.68,36.5,0.1376,0.00017,9.83547]
[1779676168876,29.64,77028.84,36.5,0.13765,0.00017,9.83815]
[1779676171415,29.64,77030.68,36.5,0.13797,0.00017,9.85383]
[1779676171829,29.64,77030.68,36.5,0.13797,0.00017,9.85383]
[1779676171897,29.64,77032.8,36.5,0.13826,0.00017,9.86539]
[1779676174544,29.64,77032.91,36.5,0.13827,0.00017,9.86612]
[1779676174918,29.64,77031.56,36.5,0.13805,0.00017,9.85493]
[1779676179529,29.65,77032.41,36.5,0.13821,0.00017,9.86295]
[1779676181506,29.65,77034.61,36.5,0.13859,0.00017,9.88157]
[1779676182527,29.65,77034.18,36.5,0.13852,0.00017,9.87827]
[1779676187023,29.65,77033.89,36.5,0.13849,0.00017,9.87688]
[1779676190449,29.65,77033.47,36.5,0.13844,0.00017,9.8742]
[1779676191957,29.65,77034.06,36.5,0.13855,0.00017,9.87959]
[1779676192020,29.65,77035.78,36.5,0.13883,0.00017,9.89375]
[1779676192622,29.65,77035.78,36.5,0.13883,0.00017,9.89375]
[1779676192678,29.65,77035.78,36.5,0.13883,0.00017,9.89375]
[1779676193660,29.65,77035.86,36.5,0.13886,0.00017,9.89491]
[1779676193761,29.65,77035.86,36.5,0.13886,0.00017,9.89491]
[1779676193764,29.65,77035.86,36.5,0.13886,0.00017,9.89491]
[1779676193899,29.65,77035.86,36.5,0.13886,0.00017,9.89491]
[1779676194046,29.66,77036.92,36.5,0.13904,0.00017,9.90389]
[1779676194049,29.66,77036.92,36.5,0.13904,0.00017,9.90389]
[1779676194097,29.66,77036.92,36.5,0.13904,0.00017,9.90389]
[1779676194301,29.66,77036.92,36.5,0.13904,0.00017,9.90389]
[1779676195830,29.66,77050.4,36.5,0.14132,0.00017,10.01559]
[1779676197654,29.66,77051.26,36.5,0.14147,0.00017,10.02301]
[1779676198297,29.66,77054.33,36.5,0.142,0.00017,10.04864]
[1779676200182,29.66,77059.06,36.5,0.14281,0.00017,10.08795]
[1779676200285,29.66,77059.06,36.5,0.14281,0.00017,10.08795]
[1779676200309,29.66,77059.06,36.5,0.14281,0.00017,10.08795]
[1779676200433,29.66,77059.06,36.5,0.14281,0.00017,10.08795]
[1779676200823,29.66,77060.75,36.5,0.1431,0.00017,10.10237]
[1779676202280,29.66,77057.99,36.5,0.14263,0.00017,10.07959]
[1779676202723,29.66,77057.99,36.5,0.14263,0.00017,10.07959]
[1779676202971,29.66,77057.49,36.5,0.14256,0.00017,10.07599]
[1779676204231,29.66,77056.77,36.5,0.14244,0.00017,10.07005]
[1779676205694,29.66,77056.69,36.5,0.14242,0.00017,10.06941]
[1779676207081,29.66,77056.03,36.5,0.14231,0.00017,10.064]
[1779676207793,29.66,77056.03,36.5,0.14231,0.00017,10.064]
[1779676208209,29.66,77053.41,36.5,0.14187,0.00017,10.04241]
[1779676208306,29.66,77040.98,36.5,0.13978,0.00017,9.94003]
[1779676209173,29.66,77040.98,36.5,0.13978,0.00017,9.94003]
[1779676213849,29.66,77043.97,36.5,0.14029,0.00017,9.96517]
[1779676214059,29.66,77043.97,36.5,0.1403,0.00017,9.96549]
[1779676214972,29.66,77043.97,36.5,0.1403,0.00017,9.96549]
[1779676215213,29.66,77037.28,36.5,0.13918,0.00017,9.91057]
[1779676216440,29.66,77030.65,36.5,0.13807,0.00017,9.85603]
[1779676217971,29.67,77026.99,36.5,0.13748,0.00017,9.8265]
[1779676221776,29.67,77027.2,36.5,0.13754,0.00017,9.82963]
[1779676222267,29.67,77026.78,36.5,0.13748,0.00017,9.82651]
[1779676223054,29.67,77031.41,36.5,0.13825,0.00017,9.86491]
[1779676224158,29.67,77038.18,36.5,0.13939,0.00017,9.92088]
[1779676224741,29.67,77038.18,36.5,0.13939,0.00017,9.92088]
[1779676226990,29.67,77041.87,36.5,0.14001,0.00017,9.95163]
[1779676228375,29.67,77042.55,36.5,0.14013,0.00017,9.95756]
[1779676232726,29.67,77042.25,36.5,0.14009,0.00017,9.95557]
[1779676238366,29.68,77043.01,36.5,0.14018,0.00017,9.95703]
[1779676243401,29.68,77043.03,36.5,0.1402,0.00017,9.95804]
[1779676248436,29.68,77042.43,36.5,0.14012,0.00017,9.95393]
[1779676252702,29.68,77042.27,36.5,0.1401,0.00017,9.95313]
[1779676252798,29.68,77042.27,36.5,0.1401,0.00017,9.95313]
[1779676257018,29.69,77036.98,36.5,0.13923,0.00017,9.91044]
[1779676257639,29.69,77036.98,36.5,0.13924,0.00017,9.91067]
[1779676260388,29.69,77036.3,36.5,0.13914,0.00017,9.9058]
[1779676260781,29.69,77036.3,36.5,0.13914,0.00017,9.9058]
[1779676260961,29.69,77036.3,36.5,0.13914,0.00017,9.9058]
[1779676260990,29.69,77036.3,36.5,0.13914,0.00017,9.9058]
[1779676261611,29.69,77041.59,36.5,0.14003,0.00017,9.94954]
[1779676262028,29.69,77041.59,36.5,0.14003,0.00017,9.94954]
[1779676262084,29.69,77041.59,36.5,0.14003,0.00017,9.94954]
[1779676262199,29.69,77042.51,36.5,0.14019,0.00017,9.95728]
[1779676262986,29.69,77042.51,36.5,0.14019,0.00017,9.95728]
[1779676263065,29.69,77053.73,36.5,0.14208,0.00017,10.04984]
[1779676263651,29.69,77062.86,36.5,0.14364,0.00017,10.12539]
[1779676270440,29.69,77064.49,36.5,0.14393,0.00017,10.13957]
[1779676275844,29.69,77064.9,36.5,0.14402,0.00017,10.14371]
[1779676278901,29.69,77075.69,36.5,0.14588,0.00017,10.23294]
[1779676284701,29.69,77078.37,36.5,0.14633,0.00017,10.25478]
[1779676289736,29.69,77077.62,36.5,0.1462,0.00017,10.24833]
[1779676292757,29.69,77070.34,36.5,0.14487,0.00017,10.182]
[1779676294497,29.69,77070.28,36.5,0.14486,0.00017,10.18155]
[1779676299806,29.69,77063.21,36.5,0.14367,0.00017,10.12373]
[1779676304841,29.7,77061.65,36.5,0.14341,0.00017,10.11149]
[1779676306855,29.7,77069.89,36.5,0.14483,0.00017,10.17966]
[1779676311890,29.7,77062.99,36.5,0.14365,0.00017,10.12279]
[1779676314390,29.7,77062.45,36.5,0.14356,0.00017,10.11853]
[1779676319127,29.7,77061.37,36.5,0.14338,0.00017,10.11012]
[1779676324981,29.7,77062.13,36.5,0.1435,0.00017,10.1158]
[1779676330016,29.69,77059.92,36.5,0.14311,0.00017,10.09682]
[1779676330160,29.69,77059.92,36.5,0.14311,0.00017,10.09682]
[1779676330175,29.69,77059.92,36.5,0.14311,0.00017,10.09682]
[1779676336060,29.7,77056.54,36.5,0.14255,0.00017,10.06948]
[1779676341094,29.7,77062.62,36.5,0.14359,0.00017,10.12016]
[1779676346132,29.7,77061.47,36.5,0.1434,0.00017,10.11102]
[1779676351167,29.7,77063.31,36.5,0.14365,0.00017,10.12036]
[1779676356426,29.7,77060.17,36.5,0.14313,0.00017,10.09482]
[1779676361627,29.7,77066.24,36.5,0.14417,0.00017,10.14524]
[1779676362547,29.7,77072.06,36.5,0.14517,0.00017,10.19335]
[1779676368290,29.7,77077.45,36.5,0.14609,0.00017,10.23732]
[1779676373325,29.7,77073.55,36.5,0.14541,0.00017,10.20485]
[1779676376558,29.7,77075.54,36.5,0.14575,0.00017,10.22122]
[1779676381574,29.7,77077.9,36.5,0.14615,0.00017,10.24038]
[1779676381623,29.7,77077.9,36.5,0.14615,0.00017,10.24038]
[1779676381997,29.7,77082.69,36.5,0.14698,0.00017,10.27986]
[1779676382897,29.7,77082.69,36.5,0.14698,0.00017,10.27986]
[1779676382907,29.7,77091.6,36.5,0.14853,0.00017,10.35367]
[1779676383349,29.7,77091.6,36.5,0.14853,0.00017,10.35367]
[1779676383395,29.7,77093.34,36.5,0.14883,0.00017,10.36784]
[1779676387015,29.7,77093.37,36.5,0.14884,0.00017,10.3682]
[1779676392456,29.7,77094.17,36.5,0.14899,0.00017,10.3752]
[1779676397014,29.7,77094.18,36.5,0.14899,0.00017,10.37555]
[1779676402528,29.7,77093.91,36.5,0.14896,0.00017,10.37379]
[1779676407115,29.7,77086.19,36.5,0.14762,0.00017,10.31037]
[1779676412598,29.7,77085.31,36.5,0.14742,0.00017,10.29789]
[1779676417739,29.71,77085.87,36.5,0.14753,0.00017,10.30319]
[1779676417841,29.71,77085.87,36.5,0.14753,0.00017,10.30336]
[1779676419843,29.71,77086.56,36.5,0.14765,0.00017,10.30893]
[1779676419945,29.71,77086.09,36.5,0.14756,0.00017,10.30491]
[1779676422563,29.71,77087.46,36.5,0.14781,0.00017,10.31657]
[1779676422668,29.71,77087.39,36.5,0.1478,0.00017,10.31615]
[1779676426103,29.71,77087.23,36.5,0.14777,0.00017,10.31456]
[1779676426113,29.71,77086.74,36.5,0.14768,0.00017,10.31038]
[1779676427013,29.71,77086.74,36.5,0.14768,0.00017,10.31038]
[1779676432738,29.71,77094.57,36.5,0.14906,0.00017,10.37586]
[1779676435659,29.71,77093.58,36.5,0.14889,0.00017,10.36788]
[1779676437013,29.71,77093.2,36.5,0.14883,0.00017,10.36485]
[1779676437114,29.71,77092.14,36.5,0.14865,0.00017,10.3562]
[1779676440012,29.71,77091.24,36.5,0.14848,0.00017,10.34843]
[1779676440024,29.71,77091.24,36.5,0.14848,0.00017,10.34843]
[1779676440069,29.71,77083.55,36.5,0.14714,0.00017,10.28474]
[1779676441019,29.71,77083.55,36.5,0.14714,0.00017,10.28474]
[1779676443082,29.71,77071.4,36.5,0.14504,0.00017,10.18437]
[1779676443177,29.71,77071.4,36.5,0.14504,0.00017,10.18437]
[1779676446290,29.71,77063.06,36.5,0.14362,0.00017,10.11599]
[1779676451999,29.71,77054.27,36.5,0.14215,0.00017,10.04448]
[1779676454895,29.71,77046.72,36.5,0.14088,0.00017,9.98265]
[1779676455368,29.71,77046.72,36.5,0.14088,0.00017,9.98265]
[1779676456808,29.71,77045.5,36.5,0.14067,0.00017,9.97271]
[1779676457012,29.71,77045.5,36.5,0.14067,0.00017,9.97271]
[1779676458200,29.71,77042.76,36.5,0.14022,0.00017,9.95028]
[1779676459046,29.71,77039.03,36.5,0.13959,0.00017,9.91976]
[1779676463214,29.72,77033.04,36.5,0.13861,0.00017,9.87142]
[1779676464386,29.72,77031.62,36.5,0.13839,0.00017,9.86027]
[1779676466547,29.72,77031.34,36.5,0.13835,0.00017,9.85848]
[1779676469395,29.72,77025.52,36.5,0.1374,0.00017,9.81157]
[1779676469686,29.72,77025.52,36.5,0.1374,0.00017,9.81157]
[1779676470283,29.72,77025.52,36.5,0.1374,0.00017,9.81157]
[1779676470707,29.72,77020.66,36.5,0.1366,0.00016,9.77206]
[1779676471191,29.72,77012.66,36.5,0.13523,0.00016,9.70078]
[1779676472722,29.72,77010.67,36.5,0.13491,0.00016,9.68465]
[1779676472759,29.72,77010.67,36.5,0.13491,0.00016,9.68465]
[1779676472887,29.72,77010.67,36.5,0.13491,0.00016,9.68465]
[1779676473810,29.72,77010.15,36.5,0.13482,0.00016,9.68058]
[1779676474257,29.72,77010.15,36.5,0.13482,0.00016,9.68058]
[1779676483168,29.73,77005.02,36.5,0.13403,0.00016,9.6406]
[1779676483321,29.73,77005.02,36.5,0.13403,0.00016,9.6406]
[1779676483325,29.73,77005.02,36.5,0.13403,0.00016,9.6406]
[1779676483519,29.73,77004.73,36.5,0.13398,0.00016,9.63844]
[1779676483662,29.73,77004.73,36.5,0.13398,0.00016,9.63844]
[1779676484103,29.73,76996.83,36.5,0.13271,0.00016,9.57413]
[1779676484369,29.73,76996.83,36.5,0.13271,0.00016,9.57413]
[1779676490094,29.73,76991.26,36.5,0.13184,0.00016,9.53043]
[1779676495928,29.74,76989.15,36.5,0.13154,0.00016,9.51526]
[1779676496450,29.74,76986.79,36.5,0.13117,0.00016,9.49638]
[1779676497194,29.74,76986.87,36.5,0.13119,0.00016,9.4974]
[1779676498174,29.74,76986.87,36.5,0.13119,0.00016,9.4974]
[1779676500347,29.74,76993.87,36.5,0.13233,0.00016,9.55483]
[1779676501112,29.74,76993.87,36.5,0.13233,0.00016,9.55483]
[1779676501505,29.74,76993.37,36.5,0.13224,0.00016,9.55072]
[1779676504244,29.74,77003.7,36.5,0.13393,0.00016,9.63545]
[1779676505257,29.74,77003.7,36.5,0.13393,0.00016,9.63545]
[1779676507205,29.74,77008.34,36.5,0.13468,0.00016,9.67348]
[1779676507266,29.74,77008.73,36.5,0.13475,0.00016,9.67678]
[1779676507660,29.74,77008.73,36.5,0.13475,0.00016,9.67678]
[1779676508210,29.74,77008.73,36.5,0.13475,0.00016,9.67678]
[1779676513307,29.75,77006.92,36.5,0.1345,0.00016,9.66426]
[1779676514106,29.75,77006.92,36.5,0.1345,0.00016,9.66426]
[1779676514314,29.75,77003.67,36.5,0.13398,0.00016,9.63809]
[1779676514482,29.75,77003.67,36.5,0.13398,0.00016,9.63809]
[1779676517540,29.75,77005.62,36.5,0.1343,0.00016,9.65431]
[1779676523377,29.75,77002.73,36.5,0.13384,0.00016,9.63125]
[1779676525921,29.75,77002.86,36.5,0.13387,0.00016,9.63243]
[1779676531434,29.75,77006.63,36.5,0.13443,0.00016,9.65799]
[1779676533000,29.75,77006.63,36.5,0.13443,0.00016,9.65799]
[1779676533013,29.75,77006.63,36.5,0.13443,0.00016,9.65816]
[1779676534413,29.75,77006.54,36.5,0.13442,0.00016,9.65742]
[1779676534514,29.76,77004.45,36.5,0.1341,0.00016,9.64116]
[1779676535993,29.76,77004.45,36.5,0.1341,0.00016,9.64116]
[1779676538483,29.76,76990.56,36.5,0.13185,0.00016,9.52824]
[1779676542839,29.76,76983.48,36.5,0.13074,0.00016,9.47163]
[1779676542913,29.76,76983.48,36.5,0.13074,0.00016,9.47163]
[1779676542919,29.76,76983.48,36.5,0.13074,0.00016,9.47163]
[1779676543176,29.76,76983.48,36.5,0.13074,0.00016,9.47163]
[1779676545468,29.76,76974.73,36.5,0.12936,0.00016,9.40106]
[1779676546137,29.76,76974.73,36.5,0.12936,0.00016,9.40106]
[1779676551574,29.77,76975.52,36.5,0.12953,0.00016,9.41015]
[1779676555102,29.77,76987.34,36.5,0.13145,0.00016,9.50743]
[1779676560637,29.77,76992.07,36.5,0.13224,0.00016,9.54739]
[1779676561767,29.77,76992.07,36.5,0.13224,0.00016,9.54739]
[1779676562043,29.77,76992.17,36.5,0.13226,0.00016,9.54841]
[1779676563083,29.78,77005.69,36.5,0.13446,0.00016,9.65921]
[1779676568217,29.78,77008.47,36.5,0.13494,0.00016,9.68333]
[1779676573420,29.78,77009.42,36.5,0.13514,0.00016,9.69308]
[1779676573737,29.78,77009.68,36.5,0.13518,0.00016,9.69553]
[1779676575414,29.78,77009.68,36.5,0.13518,0.00016,9.69553]
[1779676575874,29.78,77009.85,36.5,0.13521,0.00016,9.69691]
[1779676577660,29.78,77009.64,36.5,0.13518,0.00016,9.69517]
[1779676577990,29.78,77010.28,36.5,0.13528,0.00016,9.70039]
[1779676579322,29.79,77017.43,36.5,0.13646,0.00016,9.75914]
[1779676581687,29.79,77018.69,36.5,0.13668,0.00016,9.7699]
[1779676583807,29.79,77029.87,36.5,0.13854,0.00017,9.86194]
[1779676586399,29.79,77029.8,36.5,0.13853,0.00017,9.86146]
[1779676586425,29.79,77029.8,36.5,0.13853,0.00017,9.86146]
[1779676586405,29.79,77030.04,36.5,0.13857,0.00017,9.86352]
[1779676586989,29.79,77030.04,36.5,0.13857,0.00017,9.86352]
[1779676587045,29.79,77037.47,36.5,0.13981,0.00017,9.92451]
[1779676590541,29.79,77041.6,36.5,0.14051,0.00017,9.95847]
[1779676590616,29.79,77041.6,36.5,0.14051,0.00017,9.95847]
[1779676592688,29.79,77048.12,36.5,0.14153,0.00017,10.00584]
[1779676592870,29.79,77049.9,36.5,0.14183,0.00017,10.02041]
[1779676594229,29.79,77049.9,36.5,0.14183,0.00017,10.02041]
[1779676594321,29.79,77049.69,36.5,0.1418,0.00017,10.01889]
[1779676594556,29.79,77049.69,36.5,0.1418,0.00017,10.01889]
[1779676594884,29.79,77049.16,36.5,0.14171,0.00017,10.01447]
[1779676599921,29.79,77049.41,36.5,0.14178,0.00017,10.01759]
[1779676604956,29.79,77052.64,36.5,0.14234,0.00017,10.04514]
[1779676607857,29.8,77055.21,36.5,0.14279,0.00017,10.06659]
[1779676608622,29.8,77055.26,36.5,0.1428,0.00017,10.06715]
[1779676608984,29.8,77055.65,36.5,0.14287,0.00017,10.07049]
[1779676610454,29.8,77055.68,36.5,0.14287,0.00017,10.07059]
[1779676611189,29.8,77055.68,36.5,0.14287,0.00017,10.07059]
[1779676611290,29.8,77056.41,36.5,0.14299,0.00017,10.07644]
[1779676613375,29.8,77055.66,36.5,0.14287,0.00017,10.07041]
[1779676613812,29.8,77055.67,36.5,0.14287,0.00017,10.07063]
[1779676619390,29.8,77054.4,36.5,0.14267,0.00017,10.0607]
[1779676619442,29.8,77054.4,36.5,0.14267,0.00017,10.0607]
[1779676621070,29.8,77062.16,36.5,0.14399,0.00017,10.12488]
[1779676626105,29.8,77064.31,36.5,0.14437,0.00017,10.14286]
[1779676628040,29.8,77064.44,36.5,0.14439,0.00017,10.14397]
[1779676633154,29.8,77064.58,36.5,0.14442,0.00017,10.14535]
[1779676638191,29.8,77059.59,36.5,0.14357,0.00017,10.10462]
[1779676641518,29.8,77059.36,36.5,0.14354,0.00017,10.10297]
[1779676642057,29.8,77059.36,36.5,0.14354,0.00017,10.10297]
[1779676643963,29.8,77051.37,36.5,0.14219,0.00017,10.03756]
[1779676651289,29.8,77052.42,36.5,0.14239,0.00017,10.04749]
[1779676652290,29.81,77060.08,36.5,0.14363,0.00017,10.10461]
[1779676657325,29.81,77058.14,36.5,0.14331,0.00017,10.08923]
[1779676662360,29.81,77059.08,36.5,0.14349,0.00017,10.09749]
[1779676667394,29.81,77057.41,36.5,0.14321,0.00017,10.08436]
[1779676672429,29.81,77059.66,36.5,0.14361,0.00017,10.1034]
[1779676677469,29.81,77059.1,36.5,0.14352,0.00017,10.09924]
[1779676682504,29.81,77060.23,36.5,0.14372,0.00017,10.10888]
[1779676687540,29.81,77059.34,36.5,0.14358,0.00017,10.10193]
[1779676692575,29.82,77059.7,36.5,0.14365,0.00017,10.10532]
[1779676694951,29.82,77058.69,36.5,0.14348,0.00017,10.0971]
[1779676695051,29.82,77057.88,36.5,0.14334,0.00017,10.09063]
[1779676695740,29.82,77057.88,36.5,0.14334,0.00017,10.09063]
[1779676698522,29.82,77050.51,36.5,0.14209,0.00017,10.02979]
[1779676706419,29.81,77048.99,36.5,0.14182,0.00017,10.01676]
[1779676706420,29.81,77048.99,36.5,0.14182,0.00017,10.01676]
[1779676711716,29.81,77044.5,36.5,0.14099,0.00017,9.9736]
[1779676716751,29.81,77050.73,36.5,0.14204,0.00017,10.02484]
[1779676718301,29.81,77050.73,36.5,0.14204,0.00017,10.02484]
[1779676718352,29.81,77050.73,36.5,0.14204,0.00017,10.02484]
[1779676718359,29.81,77050.73,36.5,0.14204,0.00017,10.02484]
[1779676718360,29.81,77052.05,36.5,0.14227,0.00017,10.03565]
[1779676718659,29.81,77052.05,36.5,0.14227,0.00017,10.03565]
[1779676718699,29.81,77052.05,36.5,0.14227,0.00017,10.03565]
[1779676718765,29.81,77056.69,36.5,0.14306,0.00017,10.074]
[1779676723800,29.81,77055.77,36.5,0.14289,0.00017,10.06609]
[1779676725978,29.81,77056.26,36.5,0.14298,0.00017,10.07002]
[1779676726531,29.81,77056.26,36.5,0.14298,0.00017,10.07002]
[1779676726079,29.81,77059.09,36.5,0.14346,0.00017,10.09317]
[1779676727560,29.81,77059.09,36.5,0.14346,0.00017,10.09317]
[1779676728395,29.81,77059.6,36.5,0.14355,0.00017,10.09752]
[1779676728415,29.81,77059.92,36.5,0.1436,0.00017,10.10001]
[1779676729843,29.82,77068.39,36.5,0.14506,0.00017,10.17041]
[1779676731205,29.82,77068.39,36.5,0.14506,0.00017,10.17041]
[1779676731300,29.82,77069.3,36.5,0.14522,0.00017,10.17823]
[1779676732727,29.82,77069.36,36.5,0.14524,0.00017,10.17875]
[1779676733323,29.82,77069.36,36.5,0.14524,0.00017,10.17875]
[1779676736367,29.82,77069.66,36.5,0.14529,0.00017,10.1813]
[1779676742932,29.82,77070.31,36.5,0.1454,0.00017,10.18678]
[1779676745130,29.82,77070.4,36.5,0.14542,0.00017,10.18753]
[1779676745231,29.82,77072.3,36.5,0.14575,0.00017,10.20317]
[1779676746893,29.82,77072.58,36.5,0.1458,0.00017,10.20577]
[1779676748570,29.82,77072.75,36.5,0.14583,0.00017,10.20746]
[1779676750247,29.82,77072.56,36.5,0.14581,0.00017,10.20648]
[1779676750300,29.82,77072.56,36.5,0.14581,0.00017,10.20648]
[1779676753014,29.82,77075.91,36.5,0.14641,0.00017,10.23488]
[1779676759045,29.83,77079.37,36.5,0.14704,0.00017,10.26492]
[1779676760357,29.83,77079.37,36.5,0.14704,0.00017,10.26492]
[1779676763677,29.83,77081.67,36.5,0.14746,0.00017,10.28463]
[1779676769354,29.83,77080.09,36.5,0.1472,0.00017,10.27259]
[1779676775157,29.83,77080.09,36.5,0.14716,0.00017,10.26787]
[1779676780192,29.84,77079.5,36.5,0.14708,0.00017,10.26407]
[1779676785227,29.84,77079.39,36.5,0.14709,0.00017,10.26422]
[1779676788927,29.84,77079.92,36.5,0.14719,0.00017,10.2692]
[1779676789255,29.84,77079.88,36.5,0.14719,0.00017,10.26908]
[1779676794289,29.84,77079.5,36.5,0.14712,0.00017,10.2655]
[1779676795107,29.84,77079.5,36.5,0.14712,0.00017,10.2655]
[1779676795297,29.84,77080.35,36.5,0.14726,0.00017,10.27241]
[1779676796405,29.84,77080.35,36.5,0.14726,0.00017,10.27241]
[1779676799234,29.84,77080.29,36.5,0.14726,0.00017,10.27241]
[1779676799238,29.84,77080.29,36.5,0.14726,0.00017,10.27241]
[1779676799239,29.84,77080.29,36.5,0.14726,0.00017,10.27241]
[1779676799395,29.84,77080.29,36.5,0.14726,0.00017,10.27241]
[1779676799462,29.84,77076.53,36.5,0.14661,0.00017,10.24166]
[1779676799732,29.84,77076.53,36.5,0.14661,0.00017,10.24166]
[1779676799847,29.84,77076.53,36.5,0.14661,0.00017,10.24166]
[1779676802954,29.84,77069.93,36.5,0.14548,0.00017,10.18741]
[1779676803139,29.84,77069.93,36.5,0.14548,0.00017,10.18741]
[1779676804273,29.84,77069.7,36.5,0.14544,0.00017,10.18554]
[1779676807484,29.84,77069.71,36.5,0.14544,0.00017,10.18566]
[1779676811597,29.84,77069.74,36.5,0.14545,0.00017,10.18598]
[1779676811697,29.84,77070.03,36.5,0.1455,0.00017,10.18839]
[1779676813703,29.84,77070.17,36.5,0.14553,0.00017,10.1901]
[1779676814430,29.85,77064.95,36.5,0.14465,0.00017,10.1475]
[1779676815203,29.85,77064.95,36.5,0.14465,0.00017,10.1475]
[1779676815530,29.85,77064.95,36.5,0.14465,0.00017,10.1475]
[1779676815631,29.85,77059.87,36.5,0.14378,0.00017,10.10586]
[1779676816444,29.84,77051.33,36.5,0.14233,0.00017,10.03563]
[1779676817003,29.84,77051.33,36.5,0.14233,0.00017,10.03563]
[1779676817370,29.84,77051.33,36.5,0.14233,0.00017,10.03563]
[1779676822541,29.84,77043.44,36.5,0.141,0.00017,9.97095]
[1779676822546,29.84,77043.44,36.5,0.141,0.00017,9.97095]
[1779676825507,29.84,77053.17,36.5,0.14264,0.00017,10.05059]
[1779676830542,29.84,77053.4,36.5,0.14267,0.00017,10.05218]
[1779676831467,29.84,77053.4,36.5,0.14267,0.00017,10.05218]
[1779676835582,29.84,77046.78,36.5,0.14148,0.00017,9.99168]
[1779676841525,29.84,77045.66,36.5,0.14129,0.00017,9.98267]
[1779676843322,29.84,77041.9,36.5,0.14066,0.00017,9.95197]
[1779676848668,29.85,77043.57,36.5,0.14096,0.00017,9.96614]
[1779676852536,29.85,77041.57,36.5,0.14062,0.00017,9.94993]
[1779676852547,29.85,77041.57,36.5,0.14062,0.00017,9.94993]
[1779676853857,29.85,77040.08,36.5,0.14038,0.00017,9.93789]
[1779676856653,29.85,77038.4,36.5,0.1401,0.00017,9.92433]
[1779676857614,29.85,77038.75,36.5,0.14016,0.00017,9.9272]
[1779676859063,29.85,77039.02,36.5,0.14021,0.00017,9.92964]
[1779676861745,29.85,77038.02,36.5,0.14005,0.00017,9.92181]
[1779676867003,29.85,77034.5,36.5,0.13947,0.00017,9.89368]
[1779676868894,29.85,77035.46,36.5,0.13964,0.00017,9.90185]
[1779676875125,29.85,77035.43,36.5,0.13966,0.00017,9.90258]
[1779676878556,29.85,77035.43,36.5,0.13966,0.00017,9.90301]
[1779676884921,29.86,77034.06,36.5,0.13946,0.00017,9.89309]
[1779676888817,29.86,77032.19,36.5,0.13916,0.00017,9.87827]
[1779676889035,29.86,77032.19,36.5,0.13916,0.00017,9.87827]
[1779676889900,29.86,77031.17,36.5,0.13899,0.00017,9.87011]
[1779676889910,29.86,77031.17,36.5,0.13899,0.00017,9.87011]
[1779676889954,29.86,77031.17,36.5,0.13899,0.00017,9.87011]
[1779676890020,29.86,77031.17,36.5,0.13899,0.00017,9.87011]
[1779676890659,29.86,77031.17,36.5,0.13899,0.00017,9.87011]
[1779676890096,29.86,77028.85,36.5,0.13861,0.00017,9.85134]
[1779676890963,29.86,77025.48,36.5,0.13805,0.00017,9.82341]
[1779676896063,29.85,77024.42,36.5,0.13777,0.00017,9.80696]
[1779676902344,29.85,77029.08,36.5,0.1385,0.00017,9.84317]
[1779676906128,29.85,77029.1,36.5,0.13847,0.00017,9.84177]
[1779676906167,29.85,77029.1,36.5,0.13847,0.00017,9.84177]
[1779676912118,29.84,77028.9,36.5,0.13839,0.00017,9.83779]
[1779676917186,29.84,77024.31,36.5,0.13759,0.00017,9.79841]
[1779676918559,29.83,77023.34,36.5,0.13742,0.00017,9.79015]
[1779676919679,29.83,77023.1,36.5,0.13738,0.00017,9.78786]
[1779676919773,29.83,77011.65,36.5,0.13549,0.00016,9.69406]
[1779676921389,29.83,77004.88,36.5,0.13438,0.00016,9.63867]
[1779676927550,29.83,77010.3,36.5,0.13524,0.00016,9.68203]
[1779676929683,29.83,77017.74,36.5,0.13646,0.00016,9.7423]
[1779676935273,29.82,77017.57,36.5,0.13639,0.00016,9.73905]
[1779676941039,29.82,77017.64,36.5,0.13638,0.00016,9.73858]
[1779676943898,29.82,77024.92,36.5,0.13756,0.00017,9.79697]
[1779676945298,29.82,77025.09,36.5,0.13758,0.00017,9.79803]
[1779676945846,29.82,77025.89,36.5,0.13771,0.00017,9.80423]
[1779676946355,29.82,77028.29,36.5,0.1381,0.00017,9.82351]
[1779676951391,29.82,77029.41,36.5,0.13821,0.00017,9.8262]
[1779676951921,29.82,77029.41,36.5,0.13821,0.00017,9.8262]
[1779676952397,29.82,77029.68,36.5,0.13825,0.00017,9.82835]
[1779676957433,29.81,77032.26,36.5,0.13864,0.00017,9.84751]
[1779676958230,29.81,77032.26,36.5,0.13864,0.00017,9.84751]
[1779676958350,29.81,77032.26,36.5,0.13864,0.00017,9.84751]
[1779676958639,29.81,77032.26,36.5,0.13864,0.00017,9.84751]
[1779676959346,29.81,77032.12,36.5,0.13861,0.00017,9.84596]
[1779676959447,29.81,77032.23,36.5,0.13862,0.00017,9.84645]
[1779676964485,29.81,77033.19,36.5,0.13877,0.00017,9.85383]
[1779676965901,29.81,77029.82,36.5,0.1382,0.00017,9.82598]
[1779676967339,29.81,77030.82,36.5,0.13837,0.00017,9.83406]
[1779676967434,29.81,77030.82,36.5,0.13837,0.00017,9.83406]
[1779676967443,29.81,77030.82,36.5,0.13837,0.00017,9.83406]
[1779676967748,29.81,77030.82,36.5,0.13837,0.00017,9.83406]
[1779676967760,29.81,77030.82,36.5,0.13837,0.00017,9.83406]
[1779676967789,29.81,77030.82,36.5,0.13837,0.00017,9.83406]
[1779676967852,29.81,77034.49,36.5,0.13898,0.00017,9.864]
[1779676967882,29.81,77034.49,36.5,0.13898,0.00017,9.864]
[1779676967952,29.81,77034.49,36.5,0.13898,0.00017,9.864]
[1779676968009,29.81,77034.49,36.5,0.13898,0.00017,9.864]
[1779676968216,29.81,77034.49,36.5,0.13898,0.00017,9.864]
[1779676968654,29.81,77034.49,36.5,0.13898,0.00017,9.864]
[1779676968660,29.81,77034.49,36.5,0.13898,0.00017,9.864]
[1779676968740,29.81,77050.77,36.5,0.14171,0.00017,9.99732]
[1779676969514,29.81,77050.77,36.5,0.14171,0.00017,9.99732]
[1779676970360,29.81,77056.75,36.5,0.14272,0.00017,10.04641]
[1779676972689,29.81,77058.64,36.5,0.14304,0.00017,10.06176]
[1779676973329,29.81,77059.26,36.5,0.14314,0.00017,10.06676]
[1779676974326,29.8,77060.15,36.5,0.14329,0.00017,10.07396]
[1779676979587,29.8,77059.03,36.5,0.14308,0.00017,10.06407]
[1779676979850,29.8,77059.03,36.5,0.14308,0.00017,10.06407]
[1779676980307,29.8,77059.03,36.5,0.14308,0.00017,10.06407]
[1779676981415,29.8,77052.62,36.5,0.14199,0.00017,10.01132]
[1779676981515,29.8,77052.62,36.5,0.14199,0.00017,10.01132]
[1779676986636,29.8,77046.23,36.5,0.14092,0.00017,9.9589]
[1779676991671,29.8,77045.94,36.5,0.14087,0.00017,9.95664]
[1779676994769,29.8,77046.32,36.5,0.14093,0.00017,9.9598]
[1779676995098,29.8,77047.72,36.5,0.14117,0.00017,9.97129]
[1779677000734,29.8,77055.0,36.5,0.14239,0.00017,10.03062]
[1779677005769,29.8,77061.03,36.5,0.1434,0.00017,10.07949]
[1779677010804,29.8,77060.06,36.5,0.14322,0.00017,10.07068]
[1779677015839,29.8,77059.13,36.5,0.14298,0.00017,10.05608]
[1779677020874,29.79,77060.02,36.5,0.14311,0.00017,10.06262]
[1779677025909,29.79,77059.68,36.5,0.14304,0.00017,10.05906]
[1779677030962,29.79,77060.8,36.5,0.14321,0.00017,10.06751]
[1779677036001,29.79,77060.52,36.5,0.14314,0.00017,10.06426]
[1779677041036,29.79,77061.3,36.5,0.14326,0.00017,10.06989]
[1779677046071,29.78,77061.22,36.5,0.14323,0.00017,10.06844]
[1779677051106,29.78,77060.1,36.5,0.14302,0.00017,10.05851]
[1779677052722,29.78,77060.1,36.5,0.14302,0.00017,10.05851]
[1779677058155,29.78,77058.28,36.5,0.14269,0.00017,10.0426]
[1779677063190,29.78,77057.59,36.5,0.14257,0.00017,10.03633]
[1779677068225,29.78,77057.95,36.5,0.14261,0.00017,10.03869]
[1779677073260,29.78,77059.36,36.5,0.14277,0.00017,10.04348]
[1779677074567,29.78,77059.36,36.5,0.14277,0.00017,10.04348]
[1779677080483,29.77,77066.55,36.5,0.14398,0.00017,10.10172]
[1779677086352,29.77,77067.67,36.5,0.14414,0.00017,10.10937]
[1779677090380,29.77,77074.87,36.5,0.14536,0.00017,10.16779]
[1779677095382,29.76,77074.59,36.5,0.14528,0.00017,10.16443]
[1779677097617,29.76,77076.36,36.5,0.14558,0.00017,10.1785]
[1779677100353,29.76,77077.83,36.5,0.14582,0.00017,10.18981]
[1779677101814,29.76,77077.9,36.5,0.14582,0.00017,10.19011]
[1779677101909,29.76,77077.9,36.5,0.14582,0.00017,10.19011]
[1779677102052,29.76,77078.07,36.5,0.14585,0.00017,10.19123]
[1779677102070,29.76,77078.07,36.5,0.14585,0.00017,10.19123]
[1779677104080,29.76,77087.62,36.5,0.14749,0.00017,10.26935]
[1779677107498,29.75,77076.86,36.5,0.14559,0.00017,10.17924]
[1779677107997,29.75,77076.86,36.5,0.14559,0.00017,10.17924]
[1779677112468,29.75,77075.4,36.5,0.14532,0.00017,10.16629]
[1779677112688,29.75,77075.4,36.5,0.14532,0.00017,10.16629]
[1779677114088,29.75,77073.58,36.5,0.145,0.00017,10.15085]
[1779677116584,29.75,77072.98,36.5,0.14489,0.00017,10.1455]
[1779677117510,29.75,77072.98,36.5,0.14488,0.00017,10.1453]
[1779677118237,29.75,77072.45,36.5,0.14479,0.00017,10.14073]
[1779677120942,29.75,77067.24,36.5,0.14389,0.00017,10.09743]
[1779677126522,29.75,77065.01,36.5,0.14349,0.00017,10.07835]
[1779677131063,29.74,77064.76,36.5,0.14344,0.00017,10.07605]
[1779677136319,29.74,77069.13,36.5,0.1441,0.00017,10.10478]
[1779677136503,29.74,77069.13,36.5,0.1441,0.00017,10.10478]
[1779677140224,29.74,77073.64,36.5,0.14486,0.00017,10.14117]
[1779677143636,29.74,77074.61,36.5,0.14501,0.00017,10.14873]
[1779677143637,29.74,77074.61,36.5,0.14501,0.00017,10.14873]
[1779677143753,29.74,77075.56,36.5,0.14517,0.00017,10.15611]
[1779677146498,29.74,77076.44,36.5,0.14532,0.00017,10.16346]
[1779677146774,29.74,77076.61,36.5,0.14535,0.00017,10.16489]
[1779677151809,29.73,77077.61,36.5,0.1455,0.00017,10.17189]
[1779677155162,29.73,77072.72,36.5,0.14464,0.00017,10.1309]
[1779677155165,29.73,77072.72,36.5,0.14464,0.00017,10.1309]
[1779677155866,29.73,77072.72,36.5,0.14464,0.00017,10.1309]
[1779677159045,29.73,77068.44,36.5,0.14389,0.00017,10.09498]
[1779677159606,29.73,77068.44,36.5,0.14389,0.00017,10.09498]
[1779677160686,29.73,77064.2,36.5,0.14316,0.00017,10.05992]
[1779677162242,29.73,77062.78,36.5,0.14292,0.00017,10.04805]
[1779677165145,29.73,77060.46,36.5,0.14252,0.00017,10.02875]
[1779677165167,29.73,77060.46,36.5,0.14252,0.00017,10.02875]
[1779677165689,29.73,77060.46,36.5,0.14252,0.00017,10.02875]
[1779677165768,29.73,77060.46,36.5,0.14252,0.00017,10.02875]
[1779677165909,29.73,77050.85,36.5,0.14089,0.00017,9.94964]
[1779677166414,29.73,77050.85,36.5,0.14089,0.00017,9.94964]
[1779677166995,29.73,77050.85,36.5,0.14089,0.00017,9.94964]
[1779677166916,29.73,77046.19,36.5,0.1401,0.00017,9.91139]
[1779677167923,29.73,77044.8,36.5,0.13987,0.00017,9.89979]
[1779677168221,29.73,77044.8,36.5,0.13987,0.00017,9.89979]
[1779677169453,29.73,77044.8,36.5,0.13986,0.00017,9.89931]
[1779677169937,29.73,77044.27,36.5,0.13976,0.00017,9.89447]
[1779677170669,29.73,77044.27,36.5,0.13976,0.00017,9.89447]
[1779677170944,29.73,77042.85,36.5,0.13951,0.00017,9.88263]
[1779677175979,29.72,77044.24,36.5,0.1397,0.00017,9.89177]
[1779677177636,29.72,77043.47,36.5,0.13956,0.00017,9.88501]
[1779677177993,29.72,77044.21,36.5,0.13968,0.00017,9.89064]
[1779677181990,29.72,77043.37,36.5,0.13953,0.00017,9.88331]
[1779677182551,29.72,77043.13,36.5,0.13948,0.00017,9.8812]
[1779677184085,29.72,77040.41,36.5,0.13902,0.00017,9.85861]
[1779677185044,29.72,77040.19,36.5,0.13898,0.00017,9.8567]
[1779677186762,29.72,77041.69,36.5,0.13923,0.00017,9.86864]
[1779677187058,29.71,77042.26,36.5,0.13931,0.00017,9.87294]
[1779677187958,29.71,77042.26,36.5,0.13931,0.00017,9.87294]
[1779677188059,29.71,77042.26,36.5,0.13931,0.00017,9.87285]
[1779677190507,29.71,77039.36,36.5,0.13882,0.00017,9.84862]
[1779677190608,29.71,77039.52,36.5,0.13883,0.00017,9.8492]
[1779677196994,29.71,77043.0,36.5,0.13934,0.00017,9.87136]
[1779677197070,29.71,77043.68,36.5,0.13945,0.00017,9.87676]
[1779677197531,29.71,77043.68,36.5,0.13945,0.00017,9.87676]
[1779677197637,29.71,77048.5,36.5,0.14026,0.00017,9.91629]
[1779677203618,29.71,77044.28,36.5,0.13954,0.00017,9.88118]
[1779677206993,29.71,77045.62,36.5,0.13976,0.00017,9.89198]
[1779677207198,29.71,77041.81,36.5,0.13911,0.00017,9.86021]
[1779677212233,29.7,77039.62,36.5,0.13871,0.00017,9.84047]
[1779677217268,29.7,77040.08,36.5,0.13875,0.00017,9.84265]
[1779677222302,29.7,77039.97,36.5,0.13871,0.00017,9.84046]
[1779677224504,29.69,77034.14,36.5,0.13772,0.00017,9.79193]
[1779677226262,29.69,77032.91,36.5,0.1375,0.00017,9.78134]
[1779677226263,29.69,77032.91,36.5,0.1375,0.00017,9.78134]
[1779677230871,29.69,77022.43,36.5,0.13575,0.00017,9.69461]
[1779677236993,29.69,77026.0,36.5,0.13633,0.00017,9.72314]
[1779677236996,29.69,77035.0,36.5,0.13782,0.00017,9.79682]
[1779677242447,29.68,77037.9,36.5,0.13826,0.00017,9.8187]
[1779677244265,29.68,77038.23,36.5,0.13831,0.00017,9.8211]
[1779677244796,29.68,77038.23,36.5,0.13831,0.00017,9.8211]
[1779677244872,29.68,77038.23,36.5,0.1383,0.00017,9.82078]
[1779677246993,29.68,77043.82,36.5,0.13924,0.00017,9.86672]
[1779677247035,29.68,77043.82,36.5,0.13924,0.00017,9.86672]
[1779677247059,29.68,77045.95,36.5,0.1396,0.00017,9.88417]
[1779677251148,29.68,77046.47,36.5,0.1397,0.00017,9.88911]
[1779677251163,29.68,77046.47,36.5,0.1397,0.00017,9.88911]
[1779677251188,29.68,77046.47,36.5,0.1397,0.00017,9.88911]
[1779677251448,29.68,77046.47,36.5,0.1397,0.00017,9.88911]
[1779677253819,29.69,77052.23,36.5,0.14061,0.00017,9.93098]
[1779677254644,29.69,77054.27,36.5,0.14096,0.00017,9.94793]
[1779677254659,29.69,77054.27,36.5,0.14096,0.00017,9.94793]
[1779677254664,29.69,77054.27,36.5,0.14096,0.00017,9.94793]
[1779677254748,29.69,77054.27,36.5,0.14096,0.00017,9.94793]
[1779677254855,29.69,77054.27,36.5,0.14096,0.00017,9.94793]
[1779677255669,29.69,77055.11,36.5,0.14111,0.00017,9.95499]
[1779677255754,29.69,77062.55,36.5,0.14237,0.00017,10.0164]
[1779677261799,29.69,77064.09,36.5,0.14264,0.00017,10.0292]
[1779677262591,29.69,77066.64,36.5,0.14307,0.00017,10.05023]
[1779677263652,29.69,77068.18,36.5,0.14334,0.00017,10.06291]
[1779677264921,29.69,77072.8,36.5,0.14413,0.00017,10.10098]
[1779677270121,29.69,77067.09,36.5,0.14314,0.00017,10.0535]
[1779677271153,29.69,77066.39,36.5,0.14302,0.00017,10.04765]
[1779677274333,29.68,77065.01,36.5,0.14278,0.00017,10.03618]
[1779677276314,29.68,77065.03,36.5,0.14278,0.00017,10.03629]
[1779677277828,29.68,77065.7,36.5,0.1429,0.00017,10.04179]
[1779677280363,29.68,77072.31,36.5,0.14403,0.00017,10.09613]
[1779677281661,29.68,77072.32,36.5,0.14403,0.00017,10.0961]
[1779677286763,29.68,77076.51,36.5,0.14473,0.00017,10.12976]
[1779677289363,29.68,77072.11,36.5,0.14396,0.00017,10.09314]
[1779677294819,29.68,77064.84,36.5,0.14271,0.00017,10.03286]
[1779677299854,29.68,77067.76,36.5,0.14321,0.00017,10.05671]
[1779677300745,29.68,77067.76,36.5,0.14321,0.00017,10.05671]
[1779677310930,29.67,77078.38,36.5,0.14499,0.00017,10.14259]
[1779677316940,29.67,77078.51,36.5,0.14494,0.00017,10.13697]
[1779677323016,29.67,77081.3,36.5,0.14539,0.00017,10.15858]
[1779677328051,29.67,77081.52,36.5,0.14541,0.00017,10.15947]
[1779677333209,29.67,77082.02,36.5,0.14547,0.00017,10.16267]
[1779677339130,29.66,77077.48,36.5,0.14467,0.00017,10.12409]
[1779677339322,29.66,77077.48,36.5,0.14467,0.00017,10.12409]
[1779677340137,29.66,77068.91,36.5,0.14319,0.00017,10.05319]
[1779677340923,29.66,77068.91,36.5,0.14319,0.00017,10.05319]
[1779677343456,29.66,77067.11,36.5,0.14288,0.00017,10.03821]
[1779677343667,29.66,77067.11,36.5,0.14288,0.00017,10.03821]
[1779677349200,29.66,77064.06,36.5,0.14236,0.00017,10.01302]
[1779677354236,29.66,77064.1,36.5,0.14236,0.00017,10.01335]
[1779677359271,29.66,77063.96,36.5,0.14234,0.00017,10.01215]
[1779677364306,29.66,77062.13,36.5,0.14203,0.00017,9.99702]
[1779677366214,29.66,77062.13,36.5,0.14203,0.00017,9.99702]
[1779677368134,29.66,77070.1,36.5,0.14339,0.00017,10.06273]
[1779677369514,29.66,77070.95,36.5,0.14353,0.00017,10.06966]
[1779677369616,29.66,77079.4,36.5,0.14498,0.00017,10.13936]
[1779677371702,29.66,77082.25,36.5,0.14548,0.00017,10.16291]
[1779677373186,29.66,77084.84,36.5,0.14585,0.00017,10.17773]
[1779677377879,29.66,77086.48,36.5,0.14611,0.00017,10.19008]
[1779677383439,29.65,77092.31,36.5,0.14708,0.00017,10.23638]
[1779677387888,29.65,77092.01,36.5,0.14701,0.00017,10.23305]
[1779677389419,29.65,77081.67,36.5,0.1452,0.00017,10.14704]
[1779677389422,29.65,77081.67,36.5,0.1452,0.00017,10.14704]
[1779677389480,29.65,77072.51,36.5,0.14362,0.00017,10.07119]
[1779677390293,29.65,77072.51,36.5,0.14362,0.00017,10.07119]
[1779677395523,29.65,77072.55,36.5,0.14362,0.00017,10.07126]
[1779677400558,29.65,77071.14,36.5,0.14337,0.00017,10.05936]
[1779677404172,29.65,77071.49,36.5,0.14343,0.00017,10.06215]
[1779677404627,29.65,77072.59,36.5,0.14362,0.00017,10.07117]
[1779677408307,29.65,77072.02,36.5,0.14352,0.00017,10.06639]
[1779677413530,29.64,77074.69,36.5,0.14397,0.00017,10.08789]
[1779677413954,29.64,77074.69,36.5,0.14397,0.00017,10.08789]
[1779677414285,29.64,77074.69,36.5,0.14397,0.00017,10.08789]
[1779677419693,29.64,77081.97,36.5,0.1452,0.00017,10.14697]
[1779677420528,29.64,77081.97,36.5,0.1452,0.00017,10.14697]
[1779677423606,29.64,77083.05,36.5,0.14538,0.00017,10.15536]
[1779677423611,29.64,77083.05,36.5,0.14538,0.00017,10.15536]
[1779677424784,29.64,77085.93,36.5,0.14587,0.00017,10.179]
[1779677424805,29.64,77085.93,36.5,0.14587,0.00017,10.179]
[1779677426096,29.64,77081.86,36.5,0.14516,0.00017,10.14512]
[1779677426197,29.64,77074.38,36.5,0.14387,0.00017,10.08313]
[1779677431785,29.64,77069.16,36.5,0.1429,0.00017,10.03362]
[1779677432463,29.64,77069.16,36.5,0.1429,0.00017,10.03362]
[1779677437628,29.64,77069.36,36.5,0.14293,0.00017,10.0352]
[1779677441020,29.64,77069.49,36.5,0.14295,0.00017,10.0362]
[1779677445086,29.64,77070.45,36.5,0.14311,0.00017,10.044]
[1779677445147,29.64,77070.45,36.5,0.14311,0.00017,10.044]
[1779677449912,29.64,77077.59,36.5,0.14433,0.00017,10.10269]
[1779677451341,29.64,77077.59,36.5,0.14433,0.00017,10.10269]
[1779677461424,29.63,77079.58,36.5,0.14465,0.00017,10.11765]
[1779677462514,29.63,77082.16,36.5,0.14509,0.00017,10.13884]
[1779677463675,29.63,77083.83,36.5,0.14537,0.00017,10.15248]
[1779677464485,29.63,77088.56,36.5,0.14619,0.00017,10.19143]
[1779677470057,29.63,77091.63,36.5,0.14669,0.00017,10.21526]
[1779677472585,29.63,77091.93,36.5,0.14673,0.00017,10.21723]
[1779677473304,29.63,77091.93,36.5,0.14673,0.00017,10.21723]
[1779677473446,29.63,77088.3,36.5,0.1461,0.00017,10.18692]
[1779677473711,29.63,77088.3,36.5,0.1461,0.00017,10.18692]
[1779677474198,29.63,77080.36,36.5,0.14472,0.00017,10.12101]
[1779677474823,29.63,77080.36,36.5,0.14472,0.00017,10.12101]
[1779677476770,29.62,77072.1,36.5,0.14329,0.00017,10.05254]
[1779677483019,29.62,77065.66,36.5,0.14218,0.00017,9.99927]
[1779677483353,29.62,77065.58,36.5,0.14217,0.00017,9.99864]
[1779677489120,29.62,77069.26,36.5,0.14277,0.00017,10.02776]
[1779677489193,29.62,77069.23,36.5,0.14276,0.00017,10.0272]
[1779677490068,29.62,77069.23,36.5,0.14276,0.00017,10.0272]
[1779677490200,29.62,77069.5,36.5,0.14281,0.00017,10.02941]
[1779677490391,29.62,77069.5,36.5,0.14281,0.00017,10.02941]
[1779677491207,29.62,77069.69,36.5,0.14276,0.00017,10.02448]
[1779677496242,29.62,77069.75,36.5,0.14277,0.00017,10.02488]
[1779677501277,29.62,77069.89,36.5,0.14279,0.00017,10.02594]
[1779677506312,29.62,77071.61,36.5,0.14309,0.00017,10.03997]
[1779677511347,29.62,77071.3,36.5,0.14303,0.00017,10.03721]
[1779677516281,29.62,77069.57,36.5,0.14273,0.00017,10.02277]
[1779677518076,29.62,77063.39,36.5,0.14167,0.00017,9.97167]
[1779677523431,29.62,77064.8,36.5,0.14192,0.00017,9.98356]
[1779677528126,29.62,77065.8,36.5,0.14209,0.00017,9.99189]
[1779677529425,29.62,77065.8,36.5,0.14209,0.00017,9.99192]
[1779677530017,29.62,77069.98,36.5,0.14281,0.00017,10.02646]
[1779677530118,29.62,77077.01,36.5,0.14401,0.00017,10.08454]
[1779677535515,29.62,77077.67,36.5,0.14411,0.00017,10.08942]
[1779677540551,29.62,77078.58,36.5,0.14426,0.00017,10.09627]
[1779677543615,29.61,77078.6,36.5,0.14426,0.00017,10.0962]
[1779677544360,29.61,77078.6,36.5,0.14426,0.00017,10.0962]
[1779677550625,29.61,77077.22,36.5,0.144,0.00017,10.08395]
[1779677555660,29.61,77077.28,36.5,0.14393,0.00017,10.07783]
[1779677560695,29.61,77077.27,36.5,0.14392,0.00017,10.07733]
[1779677565731,29.61,77077.41,36.5,0.14393,0.00017,10.07801]
[1779677570765,29.61,77073.38,36.5,0.14323,0.00017,10.04424]
[1779677574013,29.61,77067.69,36.5,0.14225,0.00017,9.9971]
[1779677574096,29.61,77064.47,36.5,0.1417,0.00017,9.9705]
[1779677581365,29.61,77062.85,36.5,0.14141,0.00017,9.95611]
[1779677583268,29.6,77062.21,36.5,0.14128,0.00017,9.94988]
[1779677583289,29.6,77062.05,36.5,0.14125,0.00017,9.94832]
[1779677589226,29.6,77062.74,36.5,0.14137,0.00017,9.95428]
[1779677594657,29.6,77063.73,36.5,0.14154,0.00017,9.96263]
[1779677600975,29.6,77065.09,36.5,0.14177,0.00017,9.97392]
[1779677606009,29.6,77064.49,36.5,0.14167,0.00017,9.96898]
[1779677611045,29.6,77064.29,36.5,0.14157,0.00017,9.96117]
[1779677616080,29.6,77063.96,36.5,0.14151,0.00017,9.95853]
[1779677619447,29.6,77064.42,36.5,0.14159,0.00017,9.96236]
[1779677622954,29.6,77070.93,36.5,0.14271,0.00017,10.01609]
[1779677628245,29.6,77071.47,36.5,0.14279,0.00017,10.02028]
[1779677634206,29.6,77069.56,36.5,0.14246,0.00017,10.00414]
[1779677639240,29.6,77069.59,36.5,0.14246,0.00017,10.00427]
[1779677644276,29.6,77068.76,36.5,0.14232,0.00017,9.99731]
[1779677649311,29.6,77069.91,36.5,0.14251,0.00017,10.00673]
[1779677654347,29.6,77069.67,36.5,0.14247,0.00017,10.00467]
[1779677659382,29.6,77069.1,36.5,0.14237,0.00017,9.9999]
[1779677664417,29.6,77069.67,36.5,0.14247,0.00017,10.00457]
[1779677669452,29.6,77070.48,36.5,0.1426,0.00017,10.01119]
[1779677674486,29.6,77069.78,36.5,0.14241,0.00017,9.99922]
[1779677677947,29.6,77063.51,36.5,0.14134,0.00017,9.94744]
[1779677684557,29.6,77061.51,36.5,0.14101,0.00017,9.93153]
[1779677689592,29.6,77068.33,36.5,0.14219,0.00017,9.98828]
[1779677690688,29.6,77068.33,36.5,0.14219,0.00017,9.98828]
[1779677692613,29.6,77076.47,36.5,0.14358,0.00017,10.05561]
[1779677694633,29.6,77076.84,36.5,0.14365,0.00017,10.05862]
[1779677694869,29.6,77076.84,36.5,0.14365,0.00017,10.05862]
[1779677695181,29.6,77076.84,36.5,0.14365,0.00017,10.05862]
[1779677695373,29.6,77076.84,36.5,0.14365,0.00017,10.05862]
[1779677695467,29.6,77076.84,36.5,0.14365,0.00017,10.05862]
[1779677695801,29.6,77079.62,36.5,0.14412,0.00017,10.08146]
[1779677696170,29.6,77079.62,36.5,0.14412,0.00017,10.08146]
[1779677696197,29.6,77079.62,36.5,0.14412,0.00017,10.08146]
[1779677696541,29.6,77064.75,36.5,0.14157,0.00017,9.95841]
[1779677696981,29.6,77064.75,36.5,0.14157,0.00017,9.95841]
[1779677697083,29.6,77044.4,36.5,0.13812,0.00017,9.79029]
[1779677702683,29.6,77049.1,36.5,0.13888,0.00017,9.82749]
[1779677704542,29.6,77049.1,36.5,0.13888,0.00017,9.82749]
[1779677704701,29.6,77047.55,36.5,0.1386,0.00017,9.81398]
[1779677710469,29.59,77047.89,36.5,0.13863,0.00017,9.81532]
[1779677711106,29.59,77047.89,36.5,0.13861,0.00017,9.81459]
[1779677715487,29.59,77047.89,36.5,0.13858,0.00017,9.81314]
[1779677716611,29.59,77049.74,36.5,0.13889,0.00017,9.82803]
[1779677716983,29.59,77050.55,36.5,0.13902,0.00017,9.83433]
[1779677717025,29.59,77050.55,36.5,0.13902,0.00017,9.83433]
[1779677717084,29.58,77050.52,36.5,0.139,0.00017,9.83369]
[1779677718393,29.58,77059.09,36.5,0.14046,0.00017,9.90457]
[1779677723830,29.58,77066.8,36.5,0.14177,0.00017,9.96826]
[1779677728864,29.58,77066.86,36.5,0.14178,0.00017,9.96856]
[1779677732893,29.58,77054.75,36.5,0.13965,0.00017,9.86229]
[1779677736980,29.58,77054.18,36.5,0.13956,0.00017,9.8579]
[1779677737081,29.59,77054.13,36.5,0.13955,0.00017,9.85759]
[1779677743970,29.58,77055.1,36.5,0.13968,0.00017,9.86396]
[1779677745134,29.58,77055.1,36.5,0.13968,0.00017,9.86396]
[1779677746980,29.58,77054.96,36.5,0.13965,0.00017,9.86232]
[1779677747082,29.58,77054.96,36.5,0.13964,0.00017,9.86208]
[1779677751019,29.58,77062.91,36.5,0.141,0.00017,9.92797]
[1779677756336,29.58,77062.66,36.5,0.14095,0.00017,9.9259]
[1779677762098,29.58,77058.06,36.5,0.14017,0.00017,9.88801]
[1779677767726,29.58,77058.02,36.5,0.14017,0.00017,9.88787]
[1779677773188,29.58,77058.37,36.5,0.14024,0.00017,9.89102]
[1779677778182,29.58,77057.27,36.5,0.14005,0.00017,9.88214]
[1779677778324,29.58,77048.7,36.5,0.13861,0.00017,9.81146]
[1779677784619,29.58,77042.79,36.5,0.13761,0.00017,9.76264]
[1779677786979,29.58,77041.93,36.5,0.13747,0.00017,9.75552]
[1779677787274,29.58,77041.31,36.5,0.13736,0.00017,9.75041]
[1779677792311,29.58,77041.22,36.5,0.13725,0.00017,9.74192]
[1779677797346,29.57,77041.13,36.5,0.1372,0.00017,9.73968]
[1779677801601,29.57,77041.13,36.5,0.13718,0.00017,9.73878]
[1779677801866,29.57,77039.82,36.5,0.13696,0.00017,9.72768]
[1779677801893,29.57,77039.82,36.5,0.13696,0.00017,9.72768]
[1779677802041,29.57,77039.82,36.5,0.13696,0.00017,9.72768]
[1779677802050,29.57,77039.82,36.5,0.13696,0.00017,9.72768]
[1779677802219,29.57,77039.82,36.5,0.13696,0.00017,9.72768]
[1779677802592,29.57,77039.82,36.5,0.13696,0.00017,9.72768]
[1779677802661,29.57,77039.82,36.5,0.13696,0.00017,9.72768]
[1779677802661,29.57,77016.06,36.5,0.13302,0.00016,9.53199]
[1779677803129,29.57,77016.06,36.5,0.13302,0.00016,9.53199]
[1779677803398,29.57,77016.06,36.5,0.13302,0.00016,9.53199]
[1779677803601,29.57,77006.66,36.5,0.13148,0.00016,9.45488]
[1779677805158,29.57,77007.38,36.5,0.1316,0.00016,9.46087]
[1779677805486,29.57,77007.38,36.5,0.1316,0.00016,9.46087]
[1779677806581,29.57,77006.39,36.5,0.13144,0.00016,9.45284]
[1779677807356,29.57,77006.26,36.5,0.13142,0.00016,9.45188]
[1779677807410,29.57,77006.26,36.5,0.13142,0.00016,9.45188]
[1779677808927,29.57,77005.69,36.5,0.13133,0.00016,9.44744]
[1779677808939,29.57,77005.69,36.5,0.13133,0.00016,9.44744]
[1779677809176,29.57,77005.69,36.5,0.13133,0.00016,9.44744]
[1779677813048,29.57,77013.74,36.5,0.13265,0.00016,9.51365]
[1779677815905,29.57,77013.72,36.5,0.13265,0.00016,9.51361]
[1779677821514,29.57,77013.47,36.5,0.13262,0.00016,9.51185]
[1779677822316,29.57,77013.47,36.5,0.13262,0.00016,9.51185]
[1779677822365,29.57,77013.47,36.5,0.13262,0.00016,9.51185]
[1779677822456,29.57,77013.47,36.5,0.13262,0.00016,9.51185]
[1779677827555,29.57,77019.34,36.5,0.13358,0.00016,9.56009]
[1779677832305,29.57,77019.38,36.5,0.13359,0.00016,9.56042]
[1779677833493,29.57,77019.51,36.5,0.13361,0.00016,9.5615]
[1779677836339,29.57,77023.61,36.5,0.13429,0.00016,9.5954]
[1779677837532,29.57,77024.84,36.5,0.13449,0.00017,9.60547]
[1779677843670,29.57,77031.05,36.5,0.1355,0.00017,9.65594]
[1779677848705,29.57,77029.31,36.5,0.13521,0.00017,9.64115]
[1779677853740,29.57,77031.71,36.5,0.13553,0.00017,9.65429]
[1779677858797,29.57,77031.29,36.5,0.13545,0.00017,9.65039]
[1779677864775,29.57,77027.12,36.5,0.13475,0.00017,9.61562]
[1779677865257,29.57,77027.12,36.5,0.13475,0.00017,9.61562]
[1779677870861,29.57,77025.75,36.5,0.13451,0.00017,9.60409]
[1779677876903,29.57,77023.87,36.5,0.1342,0.00016,9.58853]
[1779677881938,29.57,77019.0,36.5,0.1334,0.00016,9.54855]
[1779677884751,29.57,77018.61,36.5,0.13334,0.00016,9.5454]
[1779677886185,29.57,77012.96,36.5,0.13242,0.00016,9.49915]
[1779677887952,29.57,77010.4,36.5,0.132,0.00016,9.47842]
[1779677889275,29.57,77009.91,36.5,0.13193,0.00016,9.47455]
[1779677889723,29.57,77009.91,36.5,0.13193,0.00016,9.47455]
[1779677890105,29.57,77007.83,36.5,0.13159,0.00016,9.45765]
[1779677890118,29.57,77007.83,36.5,0.13159,0.00016,9.45765]
[1779677892012,29.57,77016.48,36.5,0.13301,0.00016,9.52903]
[1779677896514,29.57,77016.89,36.5,0.13308,0.00016,9.53254]
[1779677897492,29.57,77016.89,36.5,0.13308,0.00016,9.53268]
[1779677898297,29.57,77016.89,36.5,0.13309,0.00016,9.53275]
[1779677899259,29.57,77016.89,36.5,0.13309,0.00016,9.53282]
[1779677907120,29.57,77016.14,36.5,0.13298,0.00016,9.52738]
[1779677912154,29.57,77014.89,36.5,0.13271,0.00016,9.51145]
[1779677917190,29.57,77015.09,36.5,0.13276,0.00016,9.51363]
[1779677922225,29.58,77013.96,36.5,0.13258,0.00016,9.50488]
[1779677926470,29.58,77014.26,36.5,0.13264,0.00016,9.50772]
[1779677928397,29.58,77012.32,36.5,0.13233,0.00016,9.49206]
[1779677930499,29.58,77011.46,36.5,0.13219,0.00016,9.48528]
[1779677931181,29.58,77012.86,36.5,0.13243,0.00016,9.4969]
[1779677933368,29.58,77014.77,36.5,0.13274,0.00016,9.51278]
[1779677934083,29.58,77015.06,36.5,0.13279,0.00016,9.51526]
[1779677936473,29.58,77016.48,36.5,0.13303,0.00016,9.52709]
[1779677942364,29.58,77016.44,36.5,0.13303,0.00016,9.52732]
[1779677946261,29.58,77018.5,36.5,0.13338,0.00016,9.54447]
[1779677947232,29.58,77019.47,36.5,0.13354,0.00016,9.55249]
[1779677947256,29.58,77019.47,36.5,0.13354,0.00016,9.55249]
[1779677952404,29.58,77023.68,36.5,0.13423,0.00016,9.5871]
[1779677958626,29.58,77023.91,36.5,0.13427,0.00016,9.58902]
[1779677964519,29.58,77024.41,36.5,0.13435,0.00017,9.5932]
[1779677967471,29.58,77023.69,36.5,0.13423,0.00016,9.58731]
[1779677969527,29.58,77022.24,36.5,0.134,0.00016,9.57545]
[1779677972403,29.58,77022.59,36.5,0.13405,0.00016,9.57836]
[1779677977579,29.58,77012.15,36.5,0.13229,0.00016,9.48718]
[1779677977933,29.58,77018.22,36.5,0.13328,0.00016,9.53712]
[1779677982675,29.59,77023.43,36.5,0.13414,0.00016,9.58006]
[1779677982677,29.59,77023.43,36.5,0.13414,0.00016,9.58006]
[1779677989726,29.58,77024.89,36.5,0.13438,0.00017,9.59189]
[1779677990107,29.58,77024.89,36.5,0.13438,0.00017,9.59189]
[1779677990109,29.58,77024.89,36.5,0.13438,0.00017,9.59189]
[1779677990638,29.58,77024.89,36.5,0.13438,0.00017,9.59189]
[1779677991901,29.58,77017.0,36.5,0.13308,0.00016,9.52717]
[1779677993949,29.59,77019.1,36.5,0.13343,0.00016,9.54455]
[1779677995730,29.59,77019.42,36.5,0.13349,0.00016,9.54724]
[1779677997396,29.59,77020.84,36.5,0.13372,0.00016,9.55902]
[1779678000028,29.59,77019.25,36.5,0.13346,0.00016,9.54613]
[1779678001600,29.59,77020.07,36.5,0.1336,0.00016,9.55292]
[1779678002850,29.59,77018.46,36.5,0.13334,0.00016,9.53976]
[1779678004550,29.59,77014.78,36.5,0.13274,0.00016,9.50974]
[1779678004647,29.59,77014.78,36.5,0.13274,0.00016,9.50974]
[1779678004705,29.59,77014.78,36.5,0.13274,0.00016,9.50974]
[1779678005012,29.59,77018.44,36.5,0.13334,0.00016,9.53988]
[1779678005987,29.59,77019.59,36.5,0.13353,0.00016,9.54938]
[1779678007750,29.59,77019.97,36.5,0.13359,0.00016,9.55255]
[1779678007763,29.59,77019.97,36.5,0.13359,0.00016,9.55255]
[1779678007857,29.59,77030.24,36.5,0.13529,0.00017,9.63697]
[1779678008694,29.59,77030.24,36.5,0.13529,0.00017,9.63697]
[1779678008864,29.59,77043.42,36.5,0.13749,0.00017,9.74548]
[1779678009389,29.59,77043.42,36.5,0.13749,0.00017,9.74548]
[1779678011263,29.59,77044.0,36.5,0.13758,0.00017,9.74996]
[1779678011281,29.59,77044.0,36.5,0.13758,0.00017,9.74996]
[1779678011885,29.59,77051.71,36.5,0.13887,0.00017,9.81329]
[1779678012310,29.59,77051.71,36.5,0.13887,0.00017,9.81329]
[1779678012349,29.59,77051.71,36.5,0.13887,0.00017,9.81329]
[1779678012386,29.59,77051.71,36.5,0.13887,0.00017,9.81329]
[1779678012397,29.59,77051.71,36.5,0.13887,0.00017,9.81329]
[1779678012456,29.59,77051.71,36.5,0.13887,0.00017,9.81329]
[1779678012519,29.59,77051.71,36.5,0.13887,0.00017,9.81329]
[1779678012648,29.59,77051.71,36.5,0.13887,0.00017,9.81329]
[1779678012892,29.59,77063.4,36.5,0.14085,0.00017,9.90955]
[1779678012997,29.59,77063.4,36.5,0.14085,0.00017,9.90955]
[1779678013285,29.59,77063.4,36.5,0.14085,0.00017,9.90955]
[1779678013899,29.59,77077.26,36.5,0.14323,0.00017,10.0244]
[1779678014520,29.59,77077.26,36.5,0.14323,0.00017,10.0244]
[1779678015738,29.59,77079.11,36.5,0.14355,0.00017,10.03987]
[1779678016808,29.59,77073.23,36.5,0.14254,0.00017,9.99122]
[1779678017175,29.59,77069.56,36.5,0.14191,0.00017,9.96085]
[1779678017476,29.59,77069.56,36.5,0.14191,0.00017,9.96085]
[1779678018937,29.59,77078.52,36.5,0.14345,0.00017,10.03509]
[1779678021633,29.59,77077.14,36.5,0.14321,0.00017,10.02369]
[1779678021687,29.59,77077.14,36.5,0.14321,0.00017,10.02369]
[1779678021720,29.59,77077.14,36.5,0.14321,0.00017,10.02369]
[1779678022199,29.59,77079.59,36.5,0.14363,0.00017,10.04394]
[1779678022337,29.59,77079.59,36.5,0.14363,0.00017,10.04394]
[1779678022437,29.59,77079.59,36.5,0.14363,0.00017,10.04394]
[1779678022814,29.59,77079.59,36.5,0.14363,0.00017,10.04394]
[1779678022858,29.59,77074.16,36.5,0.1427,0.00017,9.99899]
[1779678023025,29.59,77074.16,36.5,0.1427,0.00017,9.99899]
[1779678023126,29.59,77071.42,36.5,0.14223,0.00017,9.97633]
[1779678024926,29.59,77071.42,36.5,0.14223,0.00017,9.97633]
[1779678024955,29.59,77074.76,36.5,0.1428,0.00017,10.00376]
[1779678025521,29.59,77074.76,36.5,0.1428,0.00017,10.00376]
[1779678025835,29.59,77074.76,36.5,0.1428,0.00017,10.00376]
[1779678025967,29.59,77075.2,36.5,0.14287,0.00017,10.00743]
[1779678025987,29.59,77074.84,36.5,0.14281,0.00017,10.00445]
[1779678027581,29.59,77074.84,36.5,0.14281,0.00017,10.00445]
[1779678027683,29.59,77072.85,36.5,0.14247,0.00017,9.98775]
[1779678028280,29.59,77072.85,36.5,0.14247,0.00017,9.98775]
[1779678028680,29.59,77073.01,36.5,0.14249,0.00017,9.98912]
[1779678030846,29.59,77068.51,36.5,0.14172,0.00017,9.95191]
[1779678032382,29.58,77071.52,36.5,0.14216,0.00017,9.97016]
[1779678032484,29.58,77075.77,36.5,0.14288,0.00017,10.00491]
[1779678034587,29.58,77076.08,36.5,0.14293,0.00017,10.00748]
[1779678034689,29.58,77076.26,36.5,0.14297,0.00017,10.00901]
[1779678039022,29.58,77071.61,36.5,0.14215,0.00017,9.96961]
[1779678044119,29.58,77069.79,36.5,0.14181,0.00017,9.95333]
[1779678049154,29.58,77068.14,36.5,0.14151,0.00017,9.93873]
[1779678054189,29.57,77068.47,36.5,0.14154,0.00017,9.94056]
[1779678059224,29.57,77068.93,36.5,0.1416,0.00017,9.94341]
[1779678061242,29.57,77057.45,36.5,0.13964,0.00017,9.84816]
[1779678065994,29.57,77056.09,36.5,0.13941,0.00017,9.83677]
[1779678066542,29.57,77046.73,36.5,0.13783,0.00017,9.75949]
[1779678067820,29.57,77039.26,36.5,0.13657,0.00017,9.69764]
[1779678069754,29.57,77037.88,36.5,0.13633,0.00017,9.68608]
[1779678075336,29.57,77034.41,36.5,0.13573,0.00017,9.65644]
[1779678075997,29.57,77034.41,36.5,0.13573,0.00017,9.65644]
[1779678081378,29.56,77038.92,36.5,0.13647,0.00017,9.69281]
[1779678082642,29.56,77038.92,36.5,0.13647,0.00017,9.69281]
[1779678086260,29.56,77035.52,36.5,0.13589,0.00017,9.66424]
[1779678091448,29.56,77038.33,36.5,0.13628,0.00017,9.68054]
[1779678092311,29.56,77038.33,36.5,0.13628,0.00017,9.68054]
[1779678097319,29.56,77039.94,36.5,0.13653,0.00017,9.69318]
[1779678103535,29.56,77038.04,36.5,0.1362,0.00017,9.67672]
[1779678108033,29.56,77038.76,36.5,0.13631,0.00017,9.68219]
[1779678109408,29.56,77038.71,36.5,0.1363,0.00017,9.68165]
[1779678114612,29.55,77047.14,36.5,0.13769,0.00017,9.75023]
[1779678119647,29.55,77050.02,36.5,0.13815,0.00017,9.77271]
[1779678123657,29.55,77050.79,36.5,0.13826,0.00017,9.77824]
[1779678128710,29.54,77049.56,36.5,0.13802,0.00017,9.76642]
[1779678133745,29.54,77048.22,36.5,0.13777,0.00017,9.75402]
[1779678136970,29.54,77049.28,36.5,0.13793,0.00017,9.76223]
[1779678137844,29.54,77057.8,36.5,0.13937,0.00017,9.83233]
[1779678138665,29.54,77057.8,36.5,0.13937,0.00017,9.83233]
[1779678138766,29.54,77057.8,36.5,0.13937,0.00017,9.83229]
[1779678143076,29.54,77052.06,36.5,0.13842,0.00017,9.78595]
[1779678143815,29.54,77051.99,36.5,0.13841,0.00017,9.78569]
[1779678146970,29.54,77052.46,36.5,0.13849,0.00017,9.7896]
[1779678147843,29.54,77051.92,36.5,0.1384,0.00017,9.78484]
[1779678151979,29.54,77052.06,36.5,0.1384,0.00017,9.78505]
[1779678153887,29.54,77042.22,36.5,0.13666,0.00017,9.69684]
[1779678155901,29.54,77033.55,36.5,0.13521,0.00017,9.62507]
[1779678160950,29.54,77033.23,36.5,0.13514,0.00017,9.62199]
[1779678165597,29.53,77032.66,36.5,0.13504,0.00017,9.61701]
[1779678165922,29.53,77032.66,36.5,0.13504,0.00017,9.61701]
[1779678167525,29.53,77024.28,36.5,0.13366,0.00016,9.54799]
[1779678171804,29.53,77024.4,36.5,0.13368,0.00016,9.5491]
[1779678172015,29.53,77024.4,36.5,0.13368,0.00016,9.5491]
[1779678172765,29.53,77017.95,36.5,0.13262,0.00016,9.49612]
[1779678172767,29.53,77017.95,36.5,0.13262,0.00016,9.49612]
[1779678173138,29.53,77013.35,36.5,0.13187,0.00016,9.45845]
[1779678173260,29.53,77013.35,36.5,0.13187,0.00016,9.45845]
[1779678173568,29.53,77013.35,36.5,0.13187,0.00016,9.45845]
[1779678173594,29.53,77013.35,36.5,0.13187,0.00016,9.45845]
[1779678173660,29.53,77013.35,36.5,0.13187,0.00016,9.45845]
[1779678174041,29.54,77006.75,36.5,0.13079,0.00016,9.40447]
[1779678174367,29.54,77006.75,36.5,0.13079,0.00016,9.40447]
[1779678177126,29.53,77003.81,36.5,0.13031,0.00016,9.38017]
[1779678178036,29.53,77003.81,36.5,0.13031,0.00016,9.38017]
[1779678180102,29.53,77000.9,36.5,0.12984,0.00016,9.35616]
[1779678181492,29.53,76999.54,36.5,0.12962,0.00016,9.34496]
[1779678182102,29.53,77006.14,36.5,0.13069,0.00016,9.399]
[1779678183214,29.53,77006.14,36.5,0.13069,0.00016,9.39898]
[1779678183250,29.53,77015.67,36.5,0.13224,0.00016,9.47707]
[1779678184905,29.53,77015.67,36.5,0.13224,0.00016,9.47707]
[1779678184911,29.53,77015.67,36.5,0.13224,0.00016,9.47707]
[1779678184988,29.53,77015.67,36.5,0.13224,0.00016,9.47707]
[1779678185020,29.53,77015.67,36.5,0.13224,0.00016,9.47707]
[1779678186326,29.53,77009.16,36.5,0.13118,0.00016,9.42377]
[1779678186532,29.53,77009.16,36.5,0.13118,0.00016,9.42377]
[1779678187073,29.53,77009.16,36.5,0.13118,0.00016,9.42377]
[1779678187828,29.54,77016.82,36.5,0.13244,0.00016,9.48711]
[1779678190962,29.54,77025.49,36.5,0.13387,0.00017,9.55859]
[1779678196195,29.54,77028.0,36.5,0.13428,0.00017,9.57911]
[1779678197569,29.54,77028.0,36.5,0.13428,0.00017,9.57911]
[1779678203244,29.53,77029.48,36.5,0.13452,0.00017,9.59099]
[1779678208278,29.53,77029.26,36.5,0.13448,0.00017,9.58888]
[1779678213314,29.53,77031.46,36.5,0.13477,0.00017,9.60053]
[1779678218348,29.53,77027.71,36.5,0.13414,0.00017,9.56944]
[1779678224142,29.53,77024.98,36.5,0.13369,0.00016,9.5469]
[1779678224143,29.53,77024.98,36.5,0.13369,0.00016,9.5469]
[1779678225474,29.53,77025.2,36.5,0.13372,0.00016,9.54873]
[1779678232139,29.53,77019.72,36.5,0.13283,0.00016,9.504]
[1779678232208,29.53,77020.26,36.5,0.13292,0.00016,9.5085]
[1779678232210,29.53,77020.26,36.5,0.13292,0.00016,9.5085]
[1779678233656,29.53,77019.18,36.5,0.13274,0.00016,9.49968]
[1779678234195,29.53,77018.95,36.5,0.13271,0.00016,9.49786]
[1779678234487,29.53,77018.95,36.5,0.13271,0.00016,9.49786]
[1779678234612,29.53,77018.95,36.5,0.13271,0.00016,9.49786]
[1779678235606,29.53,77018.96,36.5,0.13271,0.00016,9.498]
[1779678235848,29.53,77018.96,36.5,0.13271,0.00016,9.498]
[1779678236547,29.53,77018.32,36.5,0.13261,0.00016,9.49281]
[1779678241716,29.53,77016.27,36.5,0.13228,0.00016,9.47628]
[1779678243365,29.54,77015.49,36.5,0.13215,0.00016,9.47012]
[1779678243524,29.54,77011.47,36.5,0.1315,0.00016,9.43722]
[1779678244849,29.54,77011.47,36.5,0.1315,0.00016,9.43722]
[1779678244954,29.54,77012.82,36.5,0.13171,0.00016,9.44812]
[1779678245909,29.54,77012.82,36.5,0.13171,0.00016,9.44812]
[1779678245930,29.54,77012.82,36.5,0.13171,0.00016,9.44812]
[1779678245985,29.54,77009.76,36.5,0.13122,0.00016,9.42314]
[1779678247496,29.54,77004.63,36.5,0.13038,0.00016,9.38093]
[1779678251396,29.53,76996.04,36.5,0.12899,0.00016,9.31031]
[1779678256497,29.53,76993.84,36.5,0.12863,0.00016,9.29237]
[1779678256967,29.53,76993.84,36.5,0.12863,0.00016,9.29237]
[1779678257068,29.53,76995.28,36.5,0.12887,0.00016,9.30415]
[1779678257734,29.53,76995.28,36.5,0.12887,0.00016,9.30415]
[1779678257999,29.53,76995.28,36.5,0.12887,0.00016,9.30415]
[1779678258040,29.53,76995.28,36.5,0.12887,0.00016,9.30415]
[1779678258083,29.53,76995.28,36.5,0.12887,0.00016,9.30415]
[1779678258099,29.53,76995.28,36.5,0.12887,0.00016,9.30415]
[1779678258169,29.53,76998.97,36.5,0.12945,0.00016,9.33404]
[1779678258180,29.53,76998.97,36.5,0.12945,0.00016,9.33404]
[1779678258183,29.53,76998.97,36.5,0.12945,0.00016,9.33404]
[1779678258187,29.53,76998.97,36.5,0.12945,0.00016,9.33404]
[1779678259055,29.53,76998.97,36.5,0.12945,0.00016,9.33404]
[1779678259156,29.53,77010.37,36.5,0.13131,0.00016,9.42771]
[1779678260100,29.53,77018.75,36.5,0.13268,0.00016,9.49663]
[1779678262166,29.54,77018.59,36.5,0.13266,0.00016,9.49536]
[1779678262658,29.54,77017.28,36.5,0.13244,0.00016,9.48468]
[1779678263455,29.54,77017.28,36.5,0.13244,0.00016,9.48468]
[1779678267223,29.53,77016.61,36.5,0.13231,0.00016,9.47821]
[1779678267270,29.53,77016.61,36.5,0.13231,0.00016,9.47821]
[1779678267337,29.53,77016.61,36.5,0.13231,0.00016,9.47821]
[1779678267693,29.53,77016.44,36.5,0.13228,0.00016,9.47658]
[1779678269271,29.53,77016.65,36.5,0.13232,0.00016,9.4784]
[1779678271854,29.53,77017.13,36.5,0.1324,0.00016,9.48251]
[1779678271930,29.53,77017.13,36.5,0.1324,0.00016,9.48251]
[1779678272870,29.53,77016.36,36.5,0.13221,0.00016,9.4701]
[1779678274742,29.53,77028.84,36.5,0.13426,0.00017,9.57286]
[1779678279777,29.53,77030.56,36.5,0.13454,0.00017,9.58678]
[1779678284812,29.53,77030.64,36.5,0.13455,0.00017,9.58718]
[1779678289847,29.53,77031.52,36.5,0.13469,0.00017,9.59417]
[1779678291736,29.53,77030.23,36.5,0.13448,0.00017,9.58349]
[1779678291788,29.53,77030.23,36.5,0.13448,0.00017,9.58349]
[1779678291839,29.53,77030.23,36.5,0.13448,0.00017,9.58349]
[1779678292711,29.53,77026.65,36.5,0.13388,0.00017,9.554]
[1779678292758,29.53,77026.65,36.5,0.13388,0.00017,9.554]
[1779678294104,29.53,77020.29,36.5,0.13284,0.00016,9.50171]
[1779678294537,29.53,77020.97,36.5,0.13295,0.00016,9.50737]
[1779678295220,29.53,77020.97,36.5,0.13295,0.00016,9.50744]
[1779678295330,29.53,77020.97,36.5,0.13295,0.00016,9.50744]
[1779678295890,29.53,77020.82,36.5,0.13293,0.00016,9.50627]
[1779678296325,29.53,77020.82,36.5,0.13293,0.00016,9.50627]
[1779678297854,29.53,77020.89,36.5,0.13293,0.00016,9.50659]
[1779678298923,29.53,76999.98,36.5,0.12952,0.00016,9.33461]
[1779678303958,29.53,76997.38,36.5,0.1291,0.00016,9.31349]
[1779678304603,29.53,76997.38,36.5,0.1291,0.00016,9.31349]
[1779678310000,29.53,77002.87,36.5,0.12998,0.00016,9.35813]
[1779678314546,29.53,77000.23,36.5,0.12955,0.00016,9.33628]
[1779678315122,29.53,77000.23,36.5,0.12955,0.00016,9.33628]
[1779678316966,29.53,76996.95,36.5,0.12902,0.00016,9.30939]
[1779678317050,29.53,76997.57,36.5,0.12912,0.00016,9.31447]
[1779678319328,29.53,76999.01,36.5,0.12934,0.00016,9.32565]
[1779678325106,29.52,77000.71,36.5,0.12958,0.00016,9.33765]
[1779678329572,29.52,76996.76,36.5,0.12891,0.00016,9.30408]
[1779678329709,29.52,76996.76,36.5,0.12891,0.00016,9.30408]
[1779678329990,29.52,76996.76,36.5,0.12891,0.00016,9.30408]
[1779678330076,29.52,76996.76,36.5,0.12891,0.00016,9.30408]
[1779678330162,29.52,76996.76,36.5,0.12891,0.00016,9.30408]
[1779678330246,29.52,76983.36,36.5,0.12676,0.00016,9.19429]
[1779678332891,29.52,76979.39,36.5,0.12606,0.00016,9.15549]
[1779678334556,29.52,76983.65,36.5,0.12673,0.00016,9.19002]
[1779678340212,29.52,76993.26,36.5,0.12825,0.00016,9.26773]
[1779678345247,29.51,76992.33,36.5,0.12808,0.00016,9.25904]
[1779678350887,29.51,76992.57,36.5,0.1281,0.00016,9.26028]
[1779678350990,29.51,76992.57,36.5,0.1281,0.00016,9.26028]
[1779678351086,29.51,76992.57,36.5,0.12809,0.00016,9.25958]
[1779678351300,29.51,77000.14,36.5,0.12931,0.00016,9.32153]
[1779678353723,29.51,77003.05,36.5,0.12978,0.00016,9.34538]
[1779678354782,29.51,77003.21,36.5,0.1298,0.00016,9.34662]
[1779678359554,29.51,76999.91,36.5,0.12927,0.00016,9.31938]
[1779678360273,29.51,76999.91,36.5,0.12927,0.00016,9.31938]
[1779678364552,29.51,76998.15,36.5,0.12898,0.00016,9.3048]
[1779678364653,29.51,76997.08,36.5,0.12881,0.00016,9.29601]
[1779678370433,29.51,76990.96,36.5,0.1278,0.00016,9.24469]
[1779678375851,29.5,76992.1,36.5,0.12796,0.00016,9.25285]
[1779678377685,29.5,76990.87,36.5,0.12775,0.00016,9.24229]
[1779678377737,29.5,76990.87,36.5,0.12775,0.00016,9.24229]
[1779678378736,29.5,76986.76,36.5,0.12709,0.00016,9.20846]
[1779678380053,29.5,76981.21,36.5,0.1262,0.00016,9.16296]
[1779678382858,29.5,76977.77,36.5,0.12564,0.00016,9.13437]
[1779678384530,29.5,76986.64,36.5,0.12705,0.00016,9.20632]
[1779678389566,29.5,76986.4,36.5,0.12699,0.00016,9.20326]
[1779678394601,29.49,76981.27,36.5,0.12608,0.00016,9.15414]
[1779678399637,29.49,76980.46,36.5,0.12593,0.00016,9.14666]
[1779678402467,29.49,76979.51,36.5,0.12578,0.00016,9.13866]
[1779678402757,29.49,76979.51,36.5,0.12578,0.00016,9.13866]
[1779678403985,29.49,76987.8,36.5,0.12709,0.00016,9.20606]
[1779678404989,29.49,76987.8,36.5,0.12709,0.00016,9.20606]
[1779678405055,29.49,76992.9,36.5,0.1279,0.00016,9.24754]
[1779678406686,29.49,77000.51,36.5,0.12913,0.00016,9.30984]
[1779678411721,29.49,77001.22,36.5,0.12924,0.00016,9.31536]
[1779678416755,29.49,77004.59,36.5,0.12978,0.00016,9.3427]
[1779678421791,29.49,77004.68,36.5,0.12978,0.00016,9.34305]
[1779678422767,29.49,77004.68,36.5,0.12978,0.00016,9.34305]
[1779678427836,29.49,77006.04,36.5,0.12999,0.00016,9.35358]
[1779678429577,29.49,77012.83,36.5,0.13109,0.00016,9.40923]
[1779678430724,29.48,77018.28,36.5,0.13198,0.00016,9.45385]
[1779678431402,29.48,77020.73,36.5,0.13238,0.00016,9.474]
[1779678437546,29.48,77020.06,36.5,0.13227,0.00016,9.46832]
[1779678442941,29.48,77020.3,36.5,0.13231,0.00016,9.47015]
[1779678447976,29.48,77015.92,36.5,0.13159,0.00016,9.43404]
[1779678453011,29.48,77016.3,36.5,0.13158,0.00016,9.43105]
[1779678456032,29.48,77029.43,36.5,0.13374,0.00017,9.53905]
[1779678457244,29.48,77029.43,36.5,0.13374,0.00017,9.53905]
[1779678457557,29.48,77033.14,36.5,0.13435,0.00017,9.56949]
[1779678465095,29.48,77033.48,36.5,0.13438,0.00017,9.57102]
[1779678470131,29.48,77033.99,36.5,0.13445,0.00017,9.57448]
[1779678473433,29.48,77035.13,36.5,0.13463,0.00017,9.58349]
[1779678474160,29.48,77044.31,36.5,0.13616,0.00017,9.65911]
[1779678475733,29.48,77046.57,36.5,0.13654,0.00017,9.67754]
[1779678481213,29.47,77043.18,36.5,0.13594,0.00017,9.64799]
[1779678486265,29.47,77042.03,36.5,0.13573,0.00017,9.63762]
[1779678486377,29.47,77042.03,36.5,0.13573,0.00017,9.63762]
[1779678493303,29.47,77033.89,36.5,0.13435,0.00017,9.56925]
[1779678498339,29.47,77033.42,36.5,0.13426,0.00017,9.56486]
[1779678503375,29.47,77029.71,36.5,0.13364,0.00017,9.53397]
[1779678506219,29.47,77029.76,36.5,0.13364,0.00017,9.53427]
[1779678506397,29.47,77018.53,36.5,0.13179,0.00016,9.44176]
[1779678507414,29.47,77018.53,36.5,0.13179,0.00016,9.44176]
[1779678507787,29.47,77013.9,36.5,0.13104,0.00016,9.40377]
[1779678507850,29.47,77013.9,36.5,0.13104,0.00016,9.40377]
[1779678509857,29.46,77008.3,36.5,0.13012,0.00016,9.3576]
[1779678511334,29.46,77008.19,36.5,0.1301,0.00016,9.35664]
[1779678516467,29.46,77010.88,36.5,0.13046,0.00016,9.37235]
[1779678521502,29.46,77009.12,36.5,0.13017,0.00016,9.35764]
[1779678525435,29.46,77008.91,36.5,0.13014,0.00016,9.35583]
[1779678525848,29.46,77008.73,36.5,0.13011,0.00016,9.35431]
[1779678526429,29.46,77008.73,36.5,0.13011,0.00016,9.35431]
[1779678527657,29.46,77008.92,36.5,0.13014,0.00016,9.35601]
[1779678528325,29.46,77008.92,36.5,0.13014,0.00016,9.35601]
[1779678531245,29.46,77014.39,36.5,0.13104,0.00016,9.4015]
[1779678531359,29.46,77014.39,36.5,0.13104,0.00016,9.4015]
[1779678532963,29.47,77015.58,36.5,0.13124,0.00016,9.41156]
[1779678535310,29.47,77021.74,36.5,0.13225,0.00016,9.46199]
[1779678540519,29.47,77015.21,36.5,0.13119,0.00016,9.40877]
[1779678545672,29.47,77020.67,36.5,0.13209,0.00016,9.45416]
[1779678547781,29.47,77020.84,36.5,0.13212,0.00016,9.45559]
[1779678551715,29.47,77028.36,36.5,0.13336,0.00017,9.51746]
[1779678556750,29.47,77027.95,36.5,0.13329,0.00017,9.51387]
[1779678558160,29.47,77027.95,36.5,0.13329,0.00017,9.51387]
[1779678563799,29.47,77029.61,36.5,0.13355,0.00017,9.52718]
[1779678569316,29.47,77030.06,36.5,0.13362,0.00017,9.53066]
[1779678573943,29.46,77030.3,36.5,0.13359,0.00017,9.52612]
[1779678574598,29.46,77029.5,36.5,0.13345,0.00017,9.51948]
[1779678575203,29.46,77020.82,36.5,0.13202,0.00016,9.44797]
[1779678576157,29.46,77007.99,36.5,0.12992,0.00016,9.34238]
[1779678581779,29.46,77004.12,36.5,0.1293,0.00016,9.31076]
[1779678586959,29.46,77004.0,36.5,0.12928,0.00016,9.30993]
[1779678591995,29.47,77005.57,36.5,0.12954,0.00016,9.3229]
[1779678597029,29.47,77004.05,36.5,0.12929,0.00016,9.31045]
[1779678602069,29.47,77005.62,36.5,0.12955,0.00016,9.32339]
[1779678607105,29.47,77006.2,36.5,0.12964,0.00016,9.32812]
[1779678612140,29.46,77012.65,36.5,0.13069,0.00016,9.381]
[1779678614559,29.46,77012.65,36.5,0.13069,0.00016,9.381]
[1779678615132,29.46,77012.65,36.5,0.13069,0.00016,9.381]
[1779678621203,29.46,77013.54,36.5,0.13082,0.00016,9.38751]
[1779678626238,29.46,77014.82,36.5,0.13102,0.00016,9.39749]
[1779678631273,29.46,77010.91,36.5,0.1303,0.00016,9.3586]
[1779678635953,29.46,77011.17,36.5,0.13033,0.00016,9.36037]
[1779678636065,29.46,77011.17,36.5,0.13033,0.00016,9.36037]
[1779678636390,29.46,77011.17,36.5,0.13033,0.00016,9.36037]
[1779678642349,29.46,77010.36,36.5,0.13019,0.00016,9.35312]
[1779678647385,29.46,77015.81,36.5,0.13107,0.00016,9.39744]
[1779678648926,29.46,77018.08,36.5,0.13144,0.00016,9.41596]
[1779678649516,29.46,77018.08,36.5,0.13144,0.00016,9.41596]
[1779678650156,29.46,77023.76,36.5,0.13237,0.00016,9.46252]
[1779678651922,29.46,77026.8,36.5,0.13286,0.00017,9.48735]
[1779678657455,29.45,77026.76,36.5,0.13282,0.00017,9.48545]
[1779678659306,29.45,77026.76,36.5,0.13282,0.00017,9.48545]
[1779678659326,29.45,77026.76,36.5,0.13282,0.00017,9.48545]
[1779678659403,29.45,77026.76,36.5,0.13282,0.00017,9.48545]
[1779678659523,29.45,77031.77,36.5,0.13364,0.00017,9.52625]
[1779678660022,29.45,77031.77,36.5,0.13364,0.00017,9.52625]
[1779678660209,29.45,77031.77,36.5,0.13364,0.00017,9.52625]
[1779678660602,29.45,77031.77,36.5,0.13364,0.00017,9.52625]
[1779678661225,29.45,77036.34,36.5,0.1344,0.00017,9.56396]
[1779678661598,29.45,77036.34,36.5,0.1344,0.00017,9.56396]
[1779678662312,29.45,77038.23,36.5,0.13472,0.00017,9.57951]
[1779678662413,29.45,77038.23,36.5,0.13471,0.00017,9.57944]
[1779678667541,29.45,77038.99,36.5,0.1348,0.00017,9.58377]
[1779678672575,29.44,77033.39,36.5,0.13383,0.00017,9.53572]
[1779678674503,29.44,77032.48,36.5,0.13367,0.00017,9.52788]
[1779678676605,29.44,77019.79,36.5,0.13156,0.00016,9.42238]
[1779678681639,29.44,77021.39,36.5,0.1318,0.00016,9.43457]
[1779678686674,29.43,77021.01,36.5,0.13172,0.00016,9.43049]
[1779678691709,29.43,77021.26,36.5,0.13168,0.00016,9.42547]
[1779678692826,29.43,77021.26,36.5,0.13168,0.00016,9.42547]
[1779678699539,29.43,77025.62,36.5,0.13237,0.00016,9.46016]
[1779678699826,29.43,77023.28,36.5,0.13197,0.00016,9.44043]
[1779678705806,29.42,77023.65,36.5,0.13201,0.00016,9.4423]
[1779678712856,29.42,77024.47,36.5,0.13212,0.00016,9.44776]
[1779678714077,29.42,77024.47,36.5,0.13212,0.00016,9.44776]
[1779678717891,29.42,77032.34,36.5,0.1334,0.00017,9.5116]
[1779678722926,29.41,77033.05,36.5,0.13349,0.00017,9.51601]
[1779678727211,29.41,77035.79,36.5,0.13392,0.00017,9.53773]
[1779678728640,29.41,77024.2,36.5,0.13199,0.00016,9.44144]
[1779678729344,29.41,77024.2,36.5,0.13199,0.00016,9.44144]
[1779678729445,29.41,77010.06,36.5,0.12967,0.00016,9.32485]
[1779678729717,29.41,77010.06,36.5,0.12967,0.00016,9.32485]
[1779678729956,29.41,77010.06,36.5,0.12967,0.00016,9.32485]
[1779678730327,29.41,77010.06,36.5,0.12967,0.00016,9.32485]
[1779678731760,29.41,77001.33,36.5,0.12826,0.00016,9.25314]
[1779678736956,29.41,77001.54,36.5,0.1283,0.00016,9.25517]
[1779678737026,29.41,77001.89,36.5,0.12836,0.00016,9.25811]
[1779678742061,29.41,77002.9,36.5,0.12849,0.00016,9.26502]
[1779678744241,29.41,77002.9,36.5,0.12849,0.00016,9.26502]
[1779678746956,29.4,77003.55,36.5,0.12858,0.00016,9.26917]
[1779678747096,29.4,77003.68,36.5,0.12859,0.00016,9.26993]
[1779678747984,29.4,77003.68,36.5,0.12859,0.00016,9.26993]
[1779678749796,29.4,77003.7,36.5,0.1286,0.00016,9.27019]
[1779678749869,29.4,77003.7,36.5,0.1286,0.00016,9.27019]
[1779678758596,29.4,77009.2,36.5,0.12942,0.00016,9.30924]
[1779678758603,29.4,77009.2,36.5,0.12942,0.00016,9.30924]
[1779678760450,29.4,77009.2,36.5,0.12942,0.00016,9.30925]
[1779678760451,29.4,77009.2,36.5,0.12942,0.00016,9.30925]
[1779678763911,29.4,77006.98,36.5,0.12906,0.00016,9.29107]
[1779678766184,29.4,76999.39,36.5,0.12783,0.00016,9.22887]
[1779678766954,29.4,76997.7,36.5,0.12756,0.00016,9.21513]
[1779678767361,29.41,76994.28,36.5,0.12702,0.00016,9.18724]
[1779678768607,29.41,76994.28,36.5,0.12702,0.00016,9.18724]
[1779678774285,29.4,76993.5,36.5,0.12687,0.00016,9.17958]
[1779678779479,29.4,76993.05,36.5,0.12678,0.00016,9.17518]
[1779678779578,29.4,76993.05,36.5,0.12678,0.00016,9.17518]
[1779678785589,29.4,76989.66,36.5,0.12622,0.00016,9.14645]
[1779678792420,29.4,76989.55,36.5,0.12618,0.00016,9.14433]
[1779678796779,29.39,76989.84,36.5,0.12622,0.00016,9.14624]
[1779678802490,29.39,76995.64,36.5,0.12712,0.00016,9.19255]
[1779678806742,29.39,76995.67,36.5,0.12711,0.00016,9.19209]
[1779678807599,29.39,76995.89,36.5,0.12714,0.00016,9.19366]
[1779678808544,29.39,76994.79,36.5,0.12696,0.00016,9.1844]
[1779678808646,29.39,77000.34,36.5,0.12785,0.00016,9.2297]
[1779678814574,29.39,77000.29,36.5,0.12778,0.00016,9.22354]
[1779678816953,29.39,76998.69,36.5,0.12752,0.00016,9.21058]
[1779678817596,29.39,76998.64,36.5,0.12752,0.00016,9.21027]
[1779678820040,29.39,76998.51,36.5,0.12749,0.00016,9.2087]
[1779678822177,29.39,76987.51,36.5,0.12572,0.00016,9.11814]
[1779678826954,29.39,76990.64,36.5,0.1262,0.00016,9.143]
[1779678833718,29.38,76986.23,36.5,0.12548,0.00016,9.10581]
[1779678833989,29.38,76986.23,36.5,0.12548,0.00016,9.10581]
[1779678834477,29.38,76986.23,36.5,0.12548,0.00016,9.10581]
[1779678834664,29.38,76986.23,36.5,0.12548,0.00016,9.10581]
[1779678835605,29.38,76984.17,36.5,0.12515,0.00016,9.08883]
[1779678835732,29.38,76983.91,36.5,0.1251,0.00016,9.08659]
[1779678836291,29.38,76983.91,36.5,0.1251,0.00016,9.08659]
[1779678836321,29.38,76983.91,36.5,0.1251,0.00016,9.08632]
[1779678837154,29.38,76983.91,36.5,0.1251,0.00016,9.08632]
[1779678842781,29.38,76986.26,36.5,0.12546,0.00016,9.10491]
[1779678844476,29.38,76985.84,36.5,0.12539,0.00016,9.10136]
[1779678846814,29.38,76987.57,36.5,0.12566,0.00016,9.11525]
[1779678846954,29.38,76988.13,36.5,0.12575,0.00016,9.1197]
[1779678847163,29.38,76988.13,36.5,0.12575,0.00016,9.1197]
[1779678847606,29.38,76988.13,36.5,0.12574,0.00016,9.11954]
[1779678848783,29.38,76995.87,36.5,0.12699,0.00016,9.18316]
[1779678853858,29.38,77000.39,36.5,0.12772,0.00016,9.2207]
[1779678856953,29.38,77000.34,36.5,0.12772,0.00016,9.22042]
[1779678856998,29.38,76998.84,36.5,0.12748,0.00016,9.20825]
[1779678863200,29.38,76994.09,36.5,0.1267,0.00016,9.16831]
[1779678868963,29.37,76998.31,36.5,0.12734,0.00016,9.20116]
[1779678874231,29.37,76998.26,36.5,0.12724,0.00016,9.19356]
[1779678880041,29.37,76995.53,36.5,0.12677,0.00016,9.16948]
[1779678885076,29.36,76999.29,36.5,0.12735,0.00016,9.19913]
[1779678886953,29.36,77000.46,36.5,0.12753,0.00016,9.20849]
[1779678887090,29.36,77000.32,36.5,0.1275,0.00016,9.20708]
[1779678892125,29.36,77004.11,36.5,0.12813,0.00016,9.23871]
[1779678894403,29.36,77008.76,36.5,0.12888,0.00016,9.277]
[1779678900182,29.36,77010.06,36.5,0.12909,0.00016,9.28776]
[1779678904663,29.36,77010.4,36.5,0.12915,0.00016,9.29059]
[1779678904764,29.36,77003.22,36.5,0.12799,0.00016,9.23158]
[1779678906951,29.37,76999.19,36.5,0.12734,0.00016,9.19872]
[1779678907231,29.37,76995.86,36.5,0.12681,0.00016,9.17154]
[1779678909768,29.37,76994.79,36.5,0.12663,0.00016,9.1626]
[1779678914596,29.36,76995.01,36.5,0.12665,0.00016,9.16354]
[1779678915196,29.36,76995.51,36.5,0.12673,0.00016,9.16747]
[1779678920322,29.36,76998.71,36.5,0.12722,0.00016,9.19264]
[1779678925315,29.36,77001.65,36.5,0.12768,0.00016,9.2159]
[1779678926951,29.36,77002.02,36.5,0.12773,0.00016,9.21847]
[1779678929387,29.36,77002.31,36.5,0.12777,0.00016,9.22087]
[1779678934422,29.36,77003.97,36.5,0.12798,0.00016,9.2289]
[1779678939458,29.36,77004.46,36.5,0.12807,0.00016,9.23348]
[1779678944493,29.36,77003.92,36.5,0.128,0.00016,9.2296]
[1779678949528,29.36,77004.69,36.5,0.12813,0.00016,9.23655]
[1779678954563,29.36,77005.68,36.5,0.12831,0.00016,9.24526]
[1779678959598,29.37,77005.59,36.5,0.1283,0.00016,9.24507]
[1779678960392,29.37,77005.59,36.5,0.1283,0.00016,9.24507]
[1779678960442,29.37,77005.59,36.5,0.1283,0.00016,9.24507]
[1779678965640,29.37,77009.95,36.5,0.12902,0.00016,9.28134]
[1779678965942,29.37,77009.95,36.5,0.12902,0.00016,9.28134]
[1779678971682,29.37,77010.83,36.5,0.12917,0.00016,9.28896]
[1779678975953,29.37,77013.1,36.5,0.12954,0.00016,9.30788]
[1779678981775,29.37,77013.94,36.5,0.12968,0.00016,9.31497]
[1779678986775,29.37,77014.48,36.5,0.12978,0.00016,9.31959]
[1779678992829,29.37,77017.43,36.5,0.13019,0.00016,9.33766]
[1779678997864,29.37,77018.19,36.5,0.13031,0.00016,9.34385]
[1779678997974,29.37,77018.19,36.5,0.13031,0.00016,9.34385]
[1779678998017,29.37,77018.19,36.5,0.13031,0.00016,9.34385]
[1779679003906,29.37,77017.54,36.5,0.1302,0.00016,9.33838]
[1779679008941,29.37,77010.97,36.5,0.12913,0.00016,9.28421]
[1779679010472,29.37,77010.15,36.5,0.129,0.00016,9.2775]
[1779679015990,29.37,77010.24,36.5,0.12902,0.00016,9.27858]
[1779679022108,29.37,77015.69,36.5,0.12991,0.00016,9.32363]
[1779679022336,29.37,77015.69,36.5,0.12991,0.00016,9.32363]
[1779679022337,29.37,77015.69,36.5,0.12991,0.00016,9.32363]
[1779679023426,29.37,77004.26,36.5,0.12805,0.00016,9.22965]
[1779679026948,29.37,77003.82,36.5,0.12798,0.00016,9.22618]
[1779679027083,29.37,77003.72,36.5,0.12797,0.00016,9.22565]
[1779679030506,29.37,77001.61,36.5,0.12762,0.00016,9.20772]
[1779679030990,29.37,77001.61,36.5,0.12762,0.00016,9.20772]
[1779679031111,29.37,77007.5,36.5,0.12857,0.00016,9.25592]
[1779679036026,29.37,77010.35,36.5,0.12903,0.00016,9.27941]
[1779679041180,29.37,77010.71,36.5,0.1291,0.00016,9.28282]
[1779679047223,29.37,77013.83,36.5,0.12961,0.00016,9.30875]
[1779679052258,29.37,77014.23,36.5,0.12961,0.00016,9.30597]
[1779679053065,29.37,77014.23,36.5,0.12961,0.00016,9.30597]
[1779679058143,29.37,77013.53,36.5,0.1295,0.00016,9.30025]
[1779679061357,29.37,77013.66,36.5,0.12952,0.00016,9.30143]
[1779679061374,29.37,77013.66,36.5,0.12952,0.00016,9.30143]
[1779679062383,29.37,77016.45,36.5,0.12998,0.00016,9.32441]
[1779679063063,29.37,77018.53,36.5,0.13032,0.00016,9.34153]
[1779679063633,29.37,77031.14,36.5,0.13239,0.00017,9.44548]
[1779679067960,29.37,77033.58,36.5,0.13278,0.00017,9.46503]
[1779679069162,29.37,77036.54,36.5,0.13327,0.00017,9.48928]
[1779679070382,29.37,77038.61,36.5,0.13361,0.00017,9.50637]
[1779679073510,29.37,77039.82,36.5,0.13381,0.00017,9.51623]
[1779679076496,29.37,77040.39,36.5,0.1339,0.00017,9.52075]
[1779679078214,29.37,77041.01,36.5,0.134,0.00017,9.52573]
[1779679083487,29.37,77042.02,36.5,0.13416,0.00017,9.53357]
[1779679089532,29.37,77041.94,36.5,0.13414,0.00017,9.53236]
[1779679095574,29.36,77043.01,36.5,0.1343,0.00017,9.54061]
[1779679100609,29.36,77041.31,36.5,0.13401,0.00017,9.52609]
[1779679105646,29.36,77042.46,36.5,0.13419,0.00017,9.53513]
[1779679110680,29.36,77042.1,36.5,0.13412,0.00017,9.53163]
[1779679111545,29.36,77042.1,36.5,0.13412,0.00017,9.53163]
[1779679112181,29.36,77042.08,36.5,0.13405,0.00017,9.52515]
[1779679117731,29.36,77041.3,36.5,0.1339,0.00017,9.51815]
[1779679118734,29.36,77041.3,36.5,0.1339,0.00017,9.51815]
[1779679118965,29.36,77041.3,36.5,0.1339,0.00017,9.51815]
[1779679119745,29.36,77031.05,36.5,0.13219,0.00017,9.43304]
[1779679124780,29.36,77029.38,36.5,0.1319,0.00017,9.41839]
[1779679127801,29.35,77021.77,36.5,0.13064,0.00016,9.35517]
[1779679130466,29.35,77019.13,36.5,0.1302,0.00016,9.33325]
[1779679135857,29.35,77020.65,36.5,0.13044,0.00016,9.34541]
[1779679136131,29.35,77020.65,36.5,0.13044,0.00016,9.34541]
[1779679140827,29.35,77021.29,36.5,0.13054,0.00016,9.35043]
[1779679145928,29.35,77023.91,36.5,0.13097,0.00016,9.37161]
[1779679150964,29.35,77024.07,36.5,0.13098,0.00016,9.37245]
[1779679153259,29.35,77025.48,36.5,0.13121,0.00016,9.38388]
[1779679153931,29.35,77025.48,36.5,0.13121,0.00016,9.38388]
[1779679157168,29.35,77026.83,36.5,0.13142,0.00016,9.39456]
[1779679157371,29.35,77026.83,36.5,0.13142,0.00016,9.39456]
[1779679163048,29.35,77027.85,36.5,0.13157,0.00016,9.40216]
[1779679164578,29.35,77027.61,36.5,0.13153,0.00016,9.40003]
[1779679170098,29.34,77028.64,36.5,0.13168,0.00017,9.40768]
[1779679174126,29.34,77021.28,36.5,0.13039,0.00016,9.3402]
[1779679174372,29.34,77021.28,36.5,0.13039,0.00016,9.3402]
[1779679175038,29.34,77021.28,36.5,0.13039,0.00016,9.3402]
[1779679180169,29.34,77013.85,36.5,0.12918,0.00016,9.27899]
[1779679183578,29.34,77013.95,36.5,0.1292,0.00016,9.27985]
[1779679184873,29.34,77014.08,36.5,0.12922,0.00016,9.28097]
[1779679185055,29.34,77014.08,36.5,0.12922,0.00016,9.28097]
[1779679190239,29.34,77017.15,36.5,0.12972,0.00016,9.30625]
[1779679195274,29.34,77014.28,36.5,0.12925,0.00016,9.28258]
[1779679196312,29.34,77014.28,36.5,0.12925,0.00016,9.28258]
[1779679201205,29.34,77014.61,36.5,0.1293,0.00016,9.28536]
[1779679203110,29.34,77014.82,36.5,0.12934,0.00016,9.2871]
[1779679204616,29.34,77016.07,36.5,0.12954,0.00016,9.29741]
[1779679204617,29.34,77016.07,36.5,0.12954,0.00016,9.29741]
[1779679204673,29.34,77025.91,36.5,0.13116,0.00016,9.37852]
[1779679207470,29.34,77032.05,36.5,0.13217,0.00017,9.42909]
[1779679212254,29.34,77033.68,36.5,0.13242,0.00017,9.44159]
[1779679212578,29.34,77033.68,36.5,0.13242,0.00017,9.44159]
[1779679214603,29.34,77034.87,36.5,0.13261,0.00017,9.45102]
[1779679215228,29.34,77036.26,36.5,0.13284,0.00017,9.46252]
[1779679215341,29.34,77036.26,36.5,0.13284,0.00017,9.46252]
[1779679215447,29.34,77036.26,36.5,0.13284,0.00017,9.46252]
[1779679215548,29.34,77039.07,36.5,0.1333,0.00017,9.48579]
[1779679217151,29.34,77039.07,36.5,0.1333,0.00017,9.48579]
[1779679218147,29.34,77038.02,36.5,0.13313,0.00017,9.47715]
[1779679218363,29.34,77039.75,36.5,0.13342,0.00017,9.49152]
[1779679219096,29.34,77039.75,36.5,0.13342,0.00017,9.49152]
[1779679220866,29.34,77039.6,36.5,0.1334,0.00017,9.49036]
[1779679220927,29.34,77039.82,36.5,0.13343,0.00017,9.49222]
[1779679224574,29.34,77040.15,36.5,0.13347,0.00017,9.49412]
[1779679227067,29.34,77042.37,36.5,0.13383,0.00017,9.51193]
[1779679227144,29.34,77042.26,36.5,0.13381,0.00017,9.51072]
[1779679232535,29.34,77042.4,36.5,0.13376,0.00017,9.50576]
[1779679234085,29.34,77042.4,36.5,0.13376,0.00017,9.50576]
[1779679234542,29.34,77040.9,36.5,0.13351,0.00017,9.49336]
[1779679234802,29.34,77040.9,36.5,0.13351,0.00017,9.49336]
[1779679234822,29.34,77039.5,36.5,0.13328,0.00017,9.48182]
[1779679240591,29.33,77032.52,36.5,0.13209,0.00017,9.42271]
[1779679245625,29.33,77031.94,36.5,0.13198,0.00017,9.41707]
[1779679246955,29.33,77031.94,36.5,0.13198,0.00017,9.41707]
[1779679246971,29.33,77031.97,36.5,0.13198,0.00017,9.41715]
[1779679248009,29.33,77031.97,36.5,0.13198,0.00017,9.41715]
[1779679248071,29.33,77032.43,36.5,0.13206,0.00017,9.4211]
[1779679254213,29.33,77032.5,36.5,0.13205,0.00017,9.42085]
[1779679255757,29.33,77032.61,36.5,0.13207,0.00017,9.42159]
[1779679255763,29.33,77033.4,36.5,0.13219,0.00017,9.42778]
[1779679257376,29.33,77038.11,36.5,0.13298,0.00017,9.46687]
[1779679257401,29.33,77038.11,36.5,0.13298,0.00017,9.46687]
[1779679257476,29.33,77038.11,36.5,0.13298,0.00017,9.46687]
[1779679257691,29.33,77038.11,36.5,0.13298,0.00017,9.46687]
[1779679259483,29.33,77043.8,36.5,0.13393,0.00017,9.5141]
[1779679260217,29.33,77043.8,36.5,0.13393,0.00017,9.5141]
[1779679260760,29.33,77044.13,36.5,0.13398,0.00017,9.51685]
[1779679260834,29.33,77044.34,36.5,0.13402,0.00017,9.5186]
[1779679261355,29.33,77044.34,36.5,0.13402,0.00017,9.5186]
[1779679261741,29.33,77046.19,36.5,0.13432,0.00017,9.53363]
[1779679266617,29.33,77045.51,36.5,0.13421,0.00017,9.52799]
[1779679268715,29.33,77045.51,36.5,0.13421,0.00017,9.528]
[1779679268965,29.33,77045.51,36.5,0.13421,0.00017,9.528]
[1779679269023,29.33,77045.51,36.5,0.13421,0.00017,9.528]
[1779679269110,29.33,77045.51,36.5,0.13421,0.00017,9.528]
[1779679269189,29.33,77045.51,36.5,0.13421,0.00017,9.528]
[1779679269206,29.33,77045.51,36.5,0.13421,0.00017,9.528]
[1779679269292,29.33,77052.22,36.5,0.13533,0.00017,9.58362]
[1779679269297,29.33,77052.22,36.5,0.13533,0.00017,9.58362]
[1779679269707,29.33,77052.22,36.5,0.13533,0.00017,9.58362]
[1779679269903,29.33,77052.22,36.5,0.13533,0.00017,9.58362]
[1779679270037,29.33,77052.22,36.5,0.13533,0.00017,9.58362]
[1779679270740,29.33,77055.31,36.5,0.13585,0.00017,9.60919]
[1779679276131,29.33,77059.68,36.5,0.13658,0.00017,9.64476]
[1779679280279,29.32,77063.84,36.5,0.13727,0.00017,9.67844]
[1779679285919,29.32,77063.99,36.5,0.13727,0.00017,9.67857]
[1779679288257,29.32,77063.62,36.5,0.1372,0.00017,9.67531]
[1779679294303,29.32,77064.51,36.5,0.13726,0.00017,9.67532]
[1779679300017,29.31,77062.68,36.5,0.13693,0.00017,9.65918]
[1779679305052,29.31,77062.7,36.5,0.13692,0.00017,9.6586]
[1779679310087,29.31,77063.74,36.5,0.13708,0.00017,9.66653]
[1779679313018,29.31,77062.99,36.5,0.13694,0.00017,9.66003]
[1779679318143,29.31,77062.78,36.5,0.13689,0.00017,9.65758]
[1779679319673,29.31,77062.99,36.5,0.13693,0.00017,9.65922]
[1779679320622,29.31,77062.71,36.5,0.13688,0.00017,9.65679]
[1779679323696,29.31,77062.29,36.5,0.1368,0.00017,9.653]
[1779679324874,29.31,77060.78,36.5,0.13654,0.00017,9.64036]
[1779679330232,29.31,77058.71,36.5,0.13618,0.00017,9.6228]
[1779679332612,29.31,77057.91,36.5,0.13605,0.00017,9.61603]
[1779679333398,29.31,77052.44,36.5,0.13512,0.00017,9.57057]
[1779679333407,29.31,77052.44,36.5,0.13512,0.00017,9.57057]
[1779679335467,29.31,77050.97,36.5,0.13488,0.00017,9.5584]
[1779679338460,29.31,77050.68,36.5,0.13483,0.00017,9.55607]
[1779679339300,29.31,77050.75,36.5,0.13484,0.00017,9.55667]
[1779679340174,29.31,77050.75,36.5,0.13484,0.00017,9.55667]
[1779679340599,29.31,77050.73,36.5,0.13483,0.00017,9.55622]
[1779679343326,29.3,77036.02,36.5,0.13236,0.00017,9.43351]
[1779679345510,29.3,77032.27,36.5,0.13173,0.00017,9.40237]
[1779679348785,29.3,77024.8,36.5,0.1305,0.00016,9.34044]
[1779679353649,29.3,77023.19,36.5,0.13017,0.00016,9.32105]
[1779679355374,29.3,77015.21,36.5,0.12886,0.00016,9.2554]
[1779679356161,29.3,77015.21,36.5,0.12886,0.00016,9.2554]
[1779679360343,29.3,77016.33,36.5,0.12905,0.00016,9.26498]
[1779679367917,29.31,77017.85,36.5,0.12932,0.00016,9.27833]
[1779679376558,29.31,77018.03,36.5,0.12936,0.00016,9.28059]
[1779679379825,29.31,77019.84,36.5,0.12966,0.00016,9.29564]
[1779679385491,29.31,77023.23,36.5,0.13022,0.00016,9.32385]
[1779679387829,29.31,77024.07,36.5,0.13036,0.00016,9.33078]
[1779679387830,29.31,77024.07,36.5,0.13036,0.00016,9.33078]
[1779679393679,29.31,77025.45,36.5,0.13058,0.00016,9.34204]
[1779679399120,29.31,77030.7,36.5,0.13145,0.00017,9.38527]
[1779679404223,29.31,77034.26,36.5,0.13203,0.00017,9.41419]
[1779679409759,29.31,77028.88,36.5,0.13112,0.00016,9.36899]
[1779679412981,29.3,77023.06,36.5,0.13009,0.00016,9.31465]
[1779679412983,29.3,77023.06,36.5,0.13009,0.00016,9.31465]
[1779679413933,29.3,77022.23,36.5,0.12996,0.00016,9.30783]
[1779679417056,29.31,77016.87,36.5,0.12908,0.00016,9.26377]
[1779679417134,29.31,77016.48,36.5,0.12902,0.00016,9.26064]
[1779679419985,29.3,77016.71,36.5,0.12905,0.00016,9.26202]
[1779679422733,29.3,77016.85,36.5,0.12905,0.00016,9.26238]
[1779679423249,29.3,77016.85,36.5,0.12905,0.00016,9.26238]
[1779679425990,29.3,77016.85,36.5,0.12905,0.00016,9.26211]
[1779679426192,29.3,77017.14,36.5,0.12908,0.00016,9.26369]
[1779679432033,29.3,77023.42,36.5,0.13011,0.00016,9.31559]
[1779679432035,29.3,77023.42,36.5,0.13011,0.00016,9.31559]
[1779679437040,29.3,77023.43,36.5,0.13011,0.00016,9.31564]
[1779679443952,29.3,77023.19,36.5,0.13007,0.00016,9.31366]
[1779679449066,29.3,77022.89,36.5,0.13002,0.00016,9.31118]
[1779679454101,29.3,77020.41,36.5,0.12962,0.00016,9.29087]
[1779679464171,29.3,77020.09,36.5,0.12957,0.00016,9.28853]
[1779679469205,29.3,77016.92,36.5,0.12906,0.00016,9.26263]
[1779679474241,29.3,77015.98,36.5,0.12884,0.00016,9.24904]
[1779679480284,29.3,77015.66,36.5,0.1288,0.00016,9.24688]
[1779679485319,29.3,77010.5,36.5,0.12797,0.00016,9.20476]
[1779679485871,29.3,77010.5,36.5,0.12797,0.00016,9.20476]
[1779679485892,29.3,77010.5,36.5,0.12797,0.00016,9.20476]
[1779679485933,29.3,77010.5,36.5,0.12797,0.00016,9.20476]
[1779679486938,29.3,77008.34,36.5,0.12762,0.00016,9.18711]
[1779679487332,29.31,77008.53,36.5,0.12765,0.00016,9.18883]
[1779679492368,29.3,77008.06,36.5,0.12756,0.00016,9.18395]
[1779679496642,29.3,77008.59,36.5,0.12763,0.00016,9.18744]
[1779679498601,29.3,77008.64,36.5,0.12763,0.00016,9.1874]
[1779679506466,29.3,77008.41,36.5,0.12755,0.00016,9.18372]
[1779679511501,29.29,77007.87,36.5,0.12744,0.00016,9.17816]
[1779679513666,29.29,77008.3,36.5,0.12751,0.00016,9.18148]
[1779679514749,29.29,77008.25,36.5,0.12749,0.00016,9.18062]
[1779679515541,29.29,77008.26,36.5,0.12749,0.00016,9.18048]
[1779679521572,29.29,77013.71,36.5,0.12835,0.00016,9.22401]
[1779679523477,29.29,77013.71,36.5,0.12835,0.00016,9.22401]
[1779679526936,29.28,77011.37,36.5,0.12794,0.00016,9.20362]
[1779679527107,29.28,77011.37,36.5,0.12794,0.00016,9.20362]
[1779679527154,29.28,77012.77,36.5,0.12816,0.00016,9.21466]
[1779679531955,29.28,77015.21,36.5,0.12856,0.00016,9.23499]
[1779679532083,29.28,77015.21,36.5,0.12856,0.00016,9.23499]
[1779679534664,29.28,77025.16,36.5,0.13013,0.00016,9.31114]
[1779679539699,29.28,77025.45,36.5,0.13017,0.00016,9.31338]
[1779679544734,29.28,77028.84,36.5,0.13072,0.00016,9.34122]
[1779679549769,29.28,77032.38,36.5,0.1313,0.00017,9.37013]
[1779679555811,29.28,77032.18,36.5,0.13125,0.00017,9.3678]
[1779679561102,29.28,77033.59,36.5,0.13148,0.00017,9.37903]
[1779679564597,29.28,77035.16,36.5,0.13173,0.00017,9.3915]
[1779679565161,29.28,77035.16,36.5,0.13173,0.00017,9.3915]
[1779679569255,29.28,77035.26,36.5,0.13173,0.00017,9.39175]
[1779679569746,29.28,77036.27,36.5,0.1319,0.00017,9.39997]
[1779679572533,29.28,77034.25,36.5,0.13156,0.00017,9.38317]
[1779679572669,29.28,77034.08,36.5,0.13153,0.00017,9.38163]
[1779679572677,29.28,77034.08,36.5,0.13153,0.00017,9.38163]
[1779679572680,29.28,77034.08,36.5,0.13153,0.00017,9.38163]
[1779679575952,29.28,77025.49,36.5,0.13011,0.00016,9.31042]
[1779679580989,29.28,77025.19,36.5,0.13006,0.00016,9.30773]
[1779679582904,29.28,77022.02,36.5,0.12954,0.00016,9.28152]
[1779679582911,29.28,77022.02,36.5,0.12954,0.00016,9.28152]
[1779679585583,29.28,77014.09,36.5,0.12824,0.00016,9.21616]
[1779679586936,29.28,77013.92,36.5,0.12822,0.00016,9.21485]
[1779679587032,29.28,77013.86,36.5,0.12821,0.00016,9.21445]
[1779679588301,29.28,77013.86,36.5,0.12821,0.00016,9.21445]
[1779679590536,29.27,77008.89,36.5,0.12739,0.00016,9.173]
[1779679595791,29.27,77007.21,36.5,0.12703,0.00016,9.15192]
[1779679601131,29.27,77007.37,36.5,0.12703,0.00016,9.15216]
[1779679602202,29.27,77007.37,36.5,0.12703,0.00016,9.15216]
[1779679603230,29.27,77007.34,36.5,0.12702,0.00016,9.15173]
[1779679603331,29.27,76994.86,36.5,0.12501,0.00016,9.04896]
[1779679609187,29.27,77000.79,36.5,0.12596,0.00016,9.09738]
[1779679610289,29.27,77000.79,36.5,0.12596,0.00016,9.09738]
[1779679615801,29.27,77000.8,36.5,0.12595,0.00016,9.09696]
[1779679621271,29.27,77000.18,36.5,0.12584,0.00016,9.09154]
[1779679626306,29.27,76998.98,36.5,0.12564,0.00016,9.08135]
[1779679631341,29.26,76998.3,36.5,0.12553,0.00016,9.07561]
[1779679636376,29.26,76995.37,36.5,0.12506,0.00016,9.05152]
[1779679640747,29.26,76992.52,36.5,0.12461,0.00016,9.02823]
[1779679641491,29.26,76992.52,36.5,0.12461,0.00016,9.02823]
[1779679641619,29.26,76992.52,36.5,0.12461,0.00016,9.02823]
[1779679642252,29.26,76988.85,36.5,0.12402,0.00016,8.99813]
[1779679642268,29.26,76988.85,36.5,0.12402,0.00016,8.99813]
[1779679642839,29.26,76982.69,36.5,0.12304,0.00016,8.94754]
[1779679643425,29.26,76982.95,36.5,0.12308,0.00016,8.94977]
[1779679644467,29.26,76982.95,36.5,0.12308,0.00016,8.94977]
[1779679646106,29.26,76983.73,36.5,0.12321,0.00016,8.95608]
[1779679646258,29.26,76983.73,36.5,0.12321,0.00016,8.95608]
[1779679646585,29.26,76983.73,36.5,0.12321,0.00016,8.95608]
[1779679646637,29.26,76983.67,36.5,0.1232,0.00016,8.95553]
[1779679647432,29.26,76983.67,36.5,0.1232,0.00016,8.95553]
[1779679650474,29.27,76993.74,36.5,0.1248,0.00016,9.03831]
[1779679654466,29.27,76992.71,36.5,0.12457,0.00016,9.02366]
[1779679662558,29.26,76993.09,36.5,0.12463,0.00016,9.02674]
[1779679667648,29.26,76991.23,36.5,0.12433,0.00016,9.01149]
[1779679668678,29.27,77000.58,36.5,0.12583,0.00016,9.08829]
[1779679676671,29.26,77004.14,36.5,0.12639,0.00016,9.11666]
[1779679680205,29.26,77004.15,36.5,0.12638,0.00016,9.11648]
[1779679682586,29.26,77005.67,36.5,0.12662,0.00016,9.12873]
[1779679683720,29.26,77017.11,36.5,0.12847,0.00016,9.22251]
[1779679685719,29.26,77017.82,36.5,0.12858,0.00016,9.22811]
[1779679685921,29.26,77017.09,36.5,0.12845,0.00016,9.22153]
[1779679688687,29.26,77016.77,36.5,0.1284,0.00016,9.21889]
[1779679689900,29.26,77014.9,36.5,0.1281,0.00016,9.20363]
[1779679692592,29.26,77013.86,36.5,0.12793,0.00016,9.19526]
[1779679695805,29.26,77004.54,36.5,0.12643,0.00016,9.11911]
[1779679696931,29.26,77004.54,36.5,0.12643,0.00016,9.11911]
[1779679697675,29.26,77003.07,36.5,0.1262,0.00016,9.10743]
[1779679698592,29.26,77003.07,36.5,0.1262,0.00016,9.10743]
[1779679702592,29.26,77002.3,36.5,0.12607,0.00016,9.10074]
[1779679703331,29.26,77001.82,36.5,0.12599,0.00016,9.09656]
[1779679709376,29.26,76999.29,36.5,0.12557,0.00016,9.07527]
[1779679715964,29.26,77000.38,36.5,0.12567,0.00016,9.07732]
[1779679718123,29.26,77003.41,36.5,0.12615,0.00016,9.10212]
[1779679718140,29.26,77003.41,36.5,0.12615,0.00016,9.10212]
[1779679719618,29.26,77002.49,36.5,0.126,0.00016,9.09442]
[1779679725027,29.25,77002.31,36.5,0.12595,0.00016,9.09214]
[1779679730063,29.25,77001.87,36.5,0.12587,0.00016,9.08803]
[1779679735173,29.25,77002.08,36.5,0.1259,0.00016,9.08941]
[1779679737008,29.25,77003.04,36.5,0.12605,0.00016,9.09712]
[1779679738619,29.25,77004.26,36.5,0.12625,0.00016,9.10706]
[1779679742230,29.25,77004.54,36.5,0.12628,0.00016,9.10895]
[1779679745417,29.25,77005.67,36.5,0.12646,0.00016,9.11792]
[1779679748316,29.25,77007.64,36.5,0.12677,0.00016,9.13377]
[1779679749087,29.25,77007.53,36.5,0.12675,0.00016,9.13272]
[1779679749105,29.25,77007.53,36.5,0.12675,0.00016,9.13272]
[1779679749168,29.25,77007.53,36.5,0.12675,0.00016,9.13272]
[1779679749205,29.25,77007.53,36.5,0.12675,0.00016,9.13272]
[1779679749253,29.25,77007.53,36.5,0.12675,0.00016,9.13272]
[1779679749370,29.25,77007.53,36.5,0.12675,0.00016,9.13272]
[1779679749611,29.25,77007.53,36.5,0.12675,0.00016,9.13272]
[1779679749732,29.25,77007.53,36.5,0.12675,0.00016,9.13272]
[1779679749696,29.25,76993.28,36.5,0.12446,0.00016,9.01544]
[1779679750614,29.25,76980.25,36.5,0.12238,0.00016,8.9085]
[1779679751158,29.25,76980.25,36.5,0.12238,0.00016,8.9085]
[1779679751193,29.25,76980.25,36.5,0.12238,0.00016,8.9085]
[1779679751594,29.25,76980.25,36.5,0.12238,0.00016,8.9085]
[1779679752021,29.25,76978.48,36.5,0.12211,0.00016,8.89404]
[1779679752036,29.25,76978.48,36.5,0.12211,0.00016,8.89404]
[1779679752111,29.25,76978.48,36.5,0.12211,0.00016,8.89404]
[1779679752123,29.25,76978.48,36.5,0.12211,0.00016,8.89404]
[1779679752252,29.25,76978.48,36.5,0.12211,0.00016,8.89404]
[1779679752557,29.25,76978.48,36.5,0.12211,0.00016,8.89404]
[1779679752659,29.25,76985.4,36.5,0.1232,0.00016,8.95073]
[1779679753945,29.25,76990.52,36.5,0.12402,0.00016,8.99281]
[1779679754466,29.25,76990.52,36.5,0.12402,0.00016,8.99281]
[1779679760736,29.25,76991.99,36.5,0.12426,0.00016,9.00518]
[1779679767973,29.25,76992.61,36.5,0.12436,0.00016,9.0105]
[1779679773182,29.25,76992.25,36.5,0.12424,0.00016,9.0015]
[1779679777759,29.25,76992.47,36.5,0.12427,0.00016,9.00345]
[1779679784464,29.25,76995.4,36.5,0.12475,0.00016,9.02764]
[1779679786930,29.25,76995.52,36.5,0.12476,0.00016,9.02863]
[1779679792784,29.25,76998.71,36.5,0.12527,0.00016,9.05471]
[1779679794774,29.25,76998.73,36.5,0.12528,0.00016,9.05481]
[1779679800154,29.25,76998.48,36.5,0.12523,0.00016,9.0526]
[1779679805375,29.25,77003.13,36.5,0.12597,0.00016,9.09056]
[1779679807492,29.25,77003.36,36.5,0.12601,0.00016,9.09231]
[1779679807506,29.25,77003.36,36.5,0.12601,0.00016,9.09231]
[1779679807553,29.25,77003.36,36.5,0.12601,0.00016,9.09231]
[1779679807609,29.25,77012.65,36.5,0.12751,0.00016,9.16873]
[1779679809567,29.25,77015.21,36.5,0.12792,0.00016,9.18966]
[1779679809937,29.25,77016.36,36.5,0.12811,0.00016,9.19894]
[1779679814316,29.25,77018.23,36.5,0.12839,0.00016,9.21348]
[1779679814758,29.25,77018.23,36.5,0.12839,0.00016,9.21348]
[1779679815546,29.25,77018.56,36.5,0.12844,0.00016,9.21596]
[1779679815990,29.25,77022.97,36.5,0.12916,0.00016,9.25213]
[1779679816673,29.24,77027.68,36.5,0.12993,0.00016,9.29077]
[1779679821708,29.24,77027.57,36.5,0.12991,0.00016,9.28994]
[1779679826755,29.24,77027.08,36.5,0.12983,0.00016,9.28598]
[1779679826758,29.24,77027.08,36.5,0.12983,0.00016,9.28598]
[1779679826929,29.24,77026.02,36.5,0.12966,0.00016,9.27725]
[1779679827310,29.24,77026.02,36.5,0.12966,0.00016,9.27725]
[1779679827750,29.24,77015.95,36.5,0.12801,0.00016,9.19414]
[1779679828243,29.24,77015.95,36.5,0.12801,0.00016,9.19414]
[1779679833792,29.24,77010.83,36.5,0.12709,0.00016,9.1448]
[1779679837348,29.24,77011.34,36.5,0.12716,0.00016,9.14859]
[1779679837351,29.24,77011.34,36.5,0.12716,0.00016,9.14859]
[1779679842855,29.24,77011.75,36.5,0.12722,0.00016,9.15117]
[1779679848355,29.24,77009.16,36.5,0.12679,0.00016,9.12946]
[1779679854463,29.24,77002.73,36.5,0.12574,0.00016,9.07601]
[1779679856927,29.24,77001.74,36.5,0.12558,0.00016,9.06781]
[1779679857954,29.24,77000.98,36.5,0.12546,0.00016,9.06155]
[1779679858637,29.24,77000.98,36.5,0.12546,0.00016,9.06155]
[1779679864463,29.24,77003.83,36.5,0.12592,0.00016,9.08501]
[1779679864565,29.24,77012.11,36.5,0.12725,0.00016,9.15318]
[1779679866929,29.24,77012.06,36.5,0.12724,0.00016,9.15264]
[1779679870064,29.24,77003.04,36.5,0.12578,0.00016,9.07788]
[1779679875099,29.24,77002.96,36.5,0.12576,0.00016,9.07705]
[1779679880138,29.23,77005.47,36.5,0.12616,0.00016,9.09727]
[1779679885172,29.23,77005.43,36.5,0.12614,0.00016,9.09655]
[1779679890207,29.23,77009.56,36.5,0.1268,0.00016,9.13003]
[1779679894192,29.23,77009.78,36.5,0.12676,0.00016,9.12529]
[1779679901417,29.23,77008.59,36.5,0.12656,0.00016,9.11515]
[1779679901600,29.23,77008.59,36.5,0.12656,0.00016,9.11515]
[1779679902541,29.23,77008.59,36.5,0.12655,0.00016,9.11461]
[1779679902606,29.23,76994.54,36.5,0.12428,0.00016,8.99896]
[1779679903591,29.23,76994.54,36.5,0.12428,0.00016,8.99896]
[1779679903708,29.23,76994.54,36.5,0.12428,0.00016,8.99896]
[1779679904463,29.23,76992.13,36.5,0.1239,0.00016,8.97923]
[1779679905440,29.23,76992.36,36.5,0.12394,0.00016,8.9812]
[1779679905551,29.23,76992.36,36.5,0.12394,0.00016,8.9812]
[1779679906153,29.23,76992.15,36.5,0.12391,0.00016,8.97955]
[1779679906926,29.23,76992.89,36.5,0.12403,0.00016,8.98569]
[1779679912364,29.23,76998.39,36.5,0.12491,0.00016,9.0311]
[1779679914462,29.23,76998.64,36.5,0.12495,0.00016,9.03316]
[1779679916926,29.23,76998.68,36.5,0.12496,0.00016,9.03349]
[1779679918306,29.23,76998.65,36.5,0.12495,0.00016,9.03324]
[1779679919196,29.23,76997.83,36.5,0.12482,0.00016,9.0265]
[1779679922637,29.23,77001.39,36.5,0.12539,0.00016,9.0558]
[1779679924376,29.23,76998.64,36.5,0.12495,0.00016,9.03314]
[1779679924529,29.23,76998.64,36.5,0.12495,0.00016,9.03314]
[1779679926342,29.23,76998.82,36.5,0.12498,0.00016,9.03462]
[1779679928409,29.23,76998.76,36.5,0.12497,0.00016,9.03412]
[1779679929075,29.23,76998.76,36.5,0.12497,0.00016,9.03412]
[1779679929136,29.23,76998.76,36.5,0.12497,0.00016,9.03412]
[1779679929377,29.23,76998.76,36.5,0.12497,0.00016,9.03412]
[1779679929487,29.23,76998.76,36.5,0.12497,0.00016,9.03412]
[1779679929563,29.23,76988.08,36.5,0.12326,0.00016,8.94646]
[1779679930030,29.23,76988.08,36.5,0.12326,0.00016,8.94646]
[1779679930493,29.23,76979.56,36.5,0.12192,0.00016,8.87664]
[1779679935745,29.23,76976.65,36.5,0.12147,0.00016,8.85329]
[1779679936925,29.23,76976.05,36.5,0.12137,0.00016,8.84853]
[1779679937542,29.23,76976.1,36.5,0.12139,0.00016,8.84925]
[1779679938718,29.23,76976.1,36.5,0.12139,0.00016,8.84925]
[1779679938819,29.23,76976.1,36.5,0.12139,0.00016,8.8494]
[1779679944754,29.23,76975.49,36.5,0.12131,0.00016,8.8452]
[1779679948243,29.24,76973.87,36.5,0.12107,0.00016,8.8328]
[1779679951205,29.24,76974.13,36.5,0.12113,0.00016,8.83556]
[1779679952766,29.24,76974.13,36.5,0.12106,0.00016,8.8296]
[1779679952788,29.24,76974.13,36.5,0.12106,0.00016,8.8296]
[1779679954399,29.24,76972.48,36.5,0.12081,0.00016,8.81657]
[1779679959411,29.24,76971.56,36.5,0.12069,0.00016,8.81034]
[1779679959924,29.24,76971.56,36.5,0.12069,0.00016,8.81034]
[1779679960802,29.24,76970.98,36.5,0.12061,0.00016,8.80625]
[1779679961024,29.24,76970.98,36.5,0.12061,0.00016,8.80625]
[1779679961111,29.24,76970.98,36.5,0.12061,0.00016,8.80625]
[1779679961710,29.25,76971.0,36.5,0.12062,0.00016,8.80679]
[1779679965605,29.25,76971.02,36.5,0.12064,0.00016,8.80776]
[1779679965738,29.25,76971.97,36.5,0.1208,0.00016,8.81578]
[1779679966313,29.25,76971.97,36.5,0.1208,0.00016,8.81578]
[1779679968172,29.25,76971.74,36.5,0.12077,0.00016,8.81463]
[1779679968221,29.25,76971.74,36.5,0.12077,0.00016,8.81463]
[1779679968895,29.25,76955.89,36.5,0.11832,0.00015,8.68593]
[1779679969130,29.25,76955.89,36.5,0.11832,0.00015,8.68593]
[1779679969523,29.25,76955.89,36.5,0.11832,0.00015,8.68593]
[1779679969951,29.25,76944.65,36.5,0.11659,0.00015,8.59497]
[1779679971612,29.25,76941.95,36.5,0.11619,0.00015,8.5735]
[1779679976790,29.26,76944.54,36.5,0.11662,0.00015,8.59656]
[1779679977059,29.26,76943.94,36.5,0.11654,0.00015,8.5921]
[1779679982656,29.26,76947.12,36.5,0.11707,0.00015,8.6201]
[1779679984090,29.26,76950.83,36.5,0.11765,0.00015,8.6509]
[1779679984877,29.27,76950.45,36.5,0.1176,0.00015,8.64814]
[1779679985554,29.27,76950.45,36.5,0.1176,0.00015,8.64814]
[1779679988673,29.27,76960.35,36.5,0.11916,0.00016,8.72991]
[1779679995510,29.28,76959.6,36.5,0.1191,0.00015,8.72681]
[1779679996686,29.28,76958.52,36.5,0.11894,0.00015,8.71844]
[1779679997300,29.28,76961.21,36.5,0.11936,0.00016,8.74074]
[1779679997409,29.28,76961.21,36.5,0.11936,0.00016,8.74074]
[1779680001995,29.28,76969.09,36.5,0.12062,0.00016,8.80646]
[1779680003704,29.28,76969.05,36.5,0.12062,0.00016,8.8064]
[1779680003730,29.28,76969.05,36.5,0.12062,0.00016,8.8064]
[1779680004691,29.28,76972.64,36.5,0.12119,0.00016,8.83593]
[1779680005016,29.28,76974.48,36.5,0.12148,0.00016,8.85114]
[1779680006425,29.28,76974.48,36.5,0.12149,0.00016,8.85144]
[1779680006527,29.28,76974.98,36.5,0.12157,0.00016,8.85581]
[1779680007447,29.28,76974.98,36.5,0.12157,0.00016,8.85581]
[1779680007725,29.28,76974.98,36.5,0.12157,0.00016,8.85581]
[1779680008386,29.28,76974.81,36.5,0.12155,0.00016,8.85459]
[1779680008472,29.29,76974.81,36.5,0.12155,0.00016,8.85476]
[1779680012081,29.29,76975.77,36.5,0.12165,0.00016,8.85725]
[1779680012756,29.29,76975.77,36.5,0.12165,0.00016,8.85725]
[1779680012858,29.29,76982.97,36.5,0.12279,0.00016,8.91635]
[1779680016197,29.29,76988.78,36.5,0.12372,0.00016,8.96424]
[1779680022135,29.29,76995.1,36.5,0.12474,0.00016,9.01668]
[1779680027170,29.29,76995.98,36.5,0.12489,0.00016,9.02449]
[1779680030844,29.29,76996.03,36.5,0.1249,0.00016,9.02511]
[1779680031782,29.29,76996.1,36.5,0.12492,0.00016,9.02589]
[1779680036373,29.29,76995.46,36.5,0.12483,0.00016,9.02119]
[1779680041286,29.29,76999.0,36.5,0.1254,0.00016,9.05045]
[1779680043521,29.3,77001.55,36.5,0.12581,0.00016,9.07159]
[1779680047065,29.3,77000.44,36.5,0.12564,0.00016,9.06258]
[1779680049805,29.3,77000.45,36.5,0.12564,0.00016,9.06273]
[1779680054844,29.3,76993.27,36.5,0.1245,0.00016,9.00422]
[1779680060401,29.3,76992.79,36.5,0.12444,0.00016,9.0014]
[1779680068457,29.3,76994.81,36.5,0.12478,0.00016,9.01871]
[1779680073494,29.3,76995.21,36.5,0.12478,0.00016,9.01626]
[1779680078526,29.3,76994.88,36.5,0.12474,0.00016,9.01401]
[1779680080966,29.3,76995.16,36.5,0.12478,0.00016,9.01639]
[1779680087590,29.31,76995.67,36.5,0.12488,0.00016,9.02128]
[1779680092625,29.31,76995.77,36.5,0.1249,0.00016,9.02245]
[1779680098041,29.31,76995.59,36.5,0.12488,0.00016,9.02126]
[1779680100589,29.31,76999.73,36.5,0.12555,0.00016,9.05533]
[1779680102807,29.31,77003.97,36.5,0.12623,0.00016,9.09013]
[1779680106188,29.31,77006.14,36.5,0.12657,0.00016,9.10774]
[1779680106924,29.31,77006.14,36.5,0.12657,0.00016,9.10774]
[1779680107676,29.31,77008.34,36.5,0.12693,0.00016,9.12575]
[1779680107694,29.31,77008.34,36.5,0.12693,0.00016,9.12575]
[1779680107748,29.31,77008.34,36.5,0.12693,0.00016,9.12575]
[1779680109208,29.31,77017.56,36.5,0.12842,0.00016,9.20138]
[1779680109781,29.31,77017.56,36.5,0.12842,0.00016,9.20138]
[1779680109924,29.31,77017.56,36.5,0.12842,0.00016,9.20138]
[1779680109992,29.31,77017.56,36.5,0.12842,0.00016,9.20138]
[1779680110107,29.31,77018.65,36.5,0.1286,0.00016,9.21013]
[1779680110133,29.31,77018.65,36.5,0.1286,0.00016,9.21013]
[1779680110336,29.31,77018.65,36.5,0.1286,0.00016,9.21013]
[1779680110902,29.31,77026.49,36.5,0.12988,0.00016,9.27488]
[1779680111400,29.31,77026.49,36.5,0.12988,0.00016,9.27488]
[1779680111910,29.31,77026.49,36.5,0.12988,0.00016,9.27488]
[1779680114460,29.31,77035.96,36.5,0.13146,0.00017,9.35393]
[1779680115497,29.31,77035.13,36.5,0.13133,0.00017,9.34731]
[1779680115788,29.31,77035.32,36.5,0.13137,0.00017,9.34912]
[1779680117899,29.31,77035.32,36.5,0.13137,0.00017,9.34905]
[1779680120192,29.31,77035.93,36.5,0.13146,0.00017,9.35394]
[1779680124500,29.31,77035.22,36.5,0.13134,0.00017,9.34778]
[1779680124940,29.31,77027.88,36.5,0.13013,0.00016,9.28703]
[1779680125858,29.31,77018.42,36.5,0.12858,0.00016,9.20905]
[1779680126824,29.31,77018.42,36.5,0.12858,0.00016,9.20905]
[1779680126920,29.31,77018.42,36.5,0.12858,0.00016,9.20905]
[1779680126922,29.31,77018.42,36.5,0.12858,0.00016,9.20905]
[1779680127023,29.31,77014.26,36.5,0.1279,0.00016,9.17493]
[1779680127264,29.31,77014.26,36.5,0.1279,0.00016,9.17493]
[1779680128100,29.31,77014.26,36.5,0.1279,0.00016,9.17493]
[1779680130920,29.31,77013.29,36.5,0.12774,0.00016,9.16662]
[1779680134300,29.3,77011.92,36.5,0.12743,0.00016,9.14836]
[1779680134693,29.3,77011.92,36.5,0.12743,0.00016,9.14836]
[1779680140830,29.3,77011.23,36.5,0.1273,0.00016,9.14183]
[1779680144460,29.3,77010.87,36.5,0.12723,0.00016,9.13828]
[1779680146919,29.3,77010.9,36.5,0.12723,0.00016,9.13824]
[1779680149904,29.3,77010.95,36.5,0.12723,0.00016,9.1382]
[1779680151570,29.3,77007.54,36.5,0.12667,0.00016,9.10988]
[1779680152862,29.3,77003.57,36.5,0.12602,0.00016,9.07717]
[1779680153673,29.3,76999.59,36.5,0.12538,0.00016,9.04445]
[1779680159091,29.3,77000.4,36.5,0.12551,0.00016,9.05108]
[1779680162635,29.3,77001.4,36.5,0.12567,0.00016,9.05924]
[1779680168153,29.3,77003.41,36.5,0.12599,0.00016,9.07548]
[1779680168780,29.3,77003.41,36.5,0.12599,0.00016,9.07548]
[1779680174196,29.3,77001.07,36.5,0.12561,0.00016,9.05607]
[1779680179231,29.3,77001.53,36.5,0.12568,0.00016,9.05965]
[1779680184266,29.3,76998.37,36.5,0.12517,0.00016,9.03348]
[1779680189304,29.3,77000.76,36.5,0.12555,0.00016,9.05286]
[1779680190839,29.3,77000.76,36.5,0.12555,0.00016,9.05286]
[1779680196353,29.3,77002.28,36.5,0.12572,0.00016,9.05885]
[1779680201388,29.29,76995.55,36.5,0.12463,0.00016,9.00339]
[1779680202998,29.29,76995.55,36.5,0.12463,0.00016,9.00339]
[1779680209207,29.29,76998.0,36.5,0.12502,0.00016,9.02351]
[1779680210479,29.29,76998.19,36.5,0.12505,0.00016,9.02503]
[1779680213473,29.29,77009.01,36.5,0.12679,0.00016,9.11359]
[1779680214460,29.29,77009.01,36.5,0.12679,0.00016,9.11359]
[1779680220522,29.29,77009.39,36.5,0.12683,0.00016,9.11542]
[1779680223688,29.29,77009.97,36.5,0.12692,0.00016,9.12001]
[1779680229585,29.29,77009.44,36.5,0.1268,0.00016,9.11421]
[1779680234192,29.29,77010.49,36.5,0.12697,0.00016,9.12251]
[1779680234458,29.28,77011.43,36.5,0.12711,0.00016,9.12988]
[1779680236917,29.28,77018.21,36.5,0.12821,0.00016,9.18552]
[1779680242678,29.28,77017.78,36.5,0.1281,0.00016,9.17989]
[1779680246105,29.28,77017.87,36.5,0.1281,0.00016,9.18016]
[1779680252749,29.27,77018.3,36.5,0.12807,0.00016,9.17605]
[1779680264657,29.27,77018.42,36.5,0.12808,0.00016,9.17657]
[1779680264659,29.27,77018.42,36.5,0.12808,0.00016,9.17657]
[1779680265149,29.27,77018.42,36.5,0.12808,0.00016,9.17657]
[1779680266018,29.27,77022.33,36.5,0.12871,0.00016,9.20811]
[1779680266917,29.27,77022.74,36.5,0.12877,0.00016,9.21136]
[1779680267018,29.27,77023.06,36.5,0.12882,0.00016,9.21386]
[1779680272348,29.27,77022.43,36.5,0.12873,0.00016,9.20928]
[1779680275874,29.27,77022.85,36.5,0.12881,0.00016,9.21316]
[1779680281102,29.28,77022.51,36.5,0.12877,0.00016,9.2109]
[1779680282685,29.28,77022.32,36.5,0.12874,0.00016,9.20973]
[1779680285066,29.28,77022.12,36.5,0.12872,0.00016,9.20834]
[1779680292116,29.28,77022.46,36.5,0.12878,0.00016,9.21163]
[1779680296122,29.28,77022.72,36.5,0.12884,0.00016,9.21459]
[1779680301920,29.28,77023.15,36.5,0.12892,0.00016,9.21859]
[1779680309141,29.28,77023.11,36.5,0.12894,0.00016,9.21936]
[1779680310118,29.28,77023.11,36.5,0.12894,0.00016,9.21936]
[1779680310148,29.28,77022.5,36.5,0.12884,0.00016,9.21445]
[1779680310455,29.28,77022.5,36.5,0.12884,0.00016,9.21445]
[1779680311155,29.29,77013.0,36.5,0.12723,0.00016,9.13042]
[1779680316190,29.29,77013.35,36.5,0.12731,0.00016,9.13451]
[1779680316915,29.29,77013.35,36.5,0.12731,0.00016,9.13451]
[1779680317197,29.29,77013.56,36.5,0.12735,0.00016,9.13645]
[1779680322232,29.29,77013.84,36.5,0.12738,0.00016,9.13819]
[1779680322342,29.29,77013.84,36.5,0.12738,0.00016,9.13819]
[1779680328274,29.28,77014.28,36.5,0.12743,0.00016,9.14086]
[1779680333309,29.28,77014.17,36.5,0.1274,0.00016,9.13915]
[1779680341365,29.28,77017.83,36.5,0.12797,0.00016,9.16797]
[1779680346400,29.28,77017.09,36.5,0.12783,0.00016,9.16082]
[1779680351435,29.27,77017.57,36.5,0.12788,0.00016,9.16382]
[1779680355989,29.27,77023.22,36.5,0.1288,0.00016,9.20982]
[1779680355993,29.27,77025.58,36.5,0.12918,0.00016,9.22914]
[1779680361505,29.27,77021.31,36.5,0.12849,0.00016,9.19426]
[1779680363660,29.27,77020.89,36.5,0.12842,0.00016,9.19092]
[1779680365195,29.27,77016.68,36.5,0.12774,0.00016,9.1565]
[1779680366914,29.28,77014.58,36.5,0.1274,0.00016,9.13939]
[1779680366974,29.28,77014.62,36.5,0.12742,0.00016,9.14015]
[1779680372582,29.27,77016.46,36.5,0.12763,0.00016,9.14824]
[1779680377115,29.27,77015.37,36.5,0.12744,0.00016,9.1388]
[1779680377116,29.27,77015.37,36.5,0.12744,0.00016,9.1388]
[1779680382652,29.27,77016.53,36.5,0.12761,0.00016,9.14724]
[1779680387819,29.27,77019.69,36.5,0.12811,0.00016,9.17249]
[1779680394735,29.27,77014.84,36.5,0.12729,0.00016,9.13121]
[1779680399771,29.26,77013.95,36.5,0.12713,0.00016,9.12315]
[1779680402005,29.26,77014.42,36.5,0.12721,0.00016,9.12688]
[1779680402203,29.26,77014.42,36.5,0.12721,0.00016,9.12688]
[1779680402474,29.26,77014.55,36.5,0.12722,0.00016,9.12781]
[1779680403309,29.26,77014.55,36.5,0.12722,0.00016,9.12781]
[1779680403325,29.26,77014.55,36.5,0.12722,0.00016,9.12781]
[1779680404456,29.26,77003.93,36.5,0.1255,0.00016,9.04026]
[1779680406913,29.26,77002.57,36.5,0.12528,0.00016,9.0291]
[1779680410448,29.26,77003.72,36.5,0.12547,0.00016,9.03858]
[1779680413244,29.26,77002.66,36.5,0.1253,0.00016,9.02979]
[1779680418905,29.26,77003.07,36.5,0.12536,0.00016,9.03284]
[1779680420522,29.26,77003.07,36.5,0.12536,0.00016,9.03284]
[1779680421131,29.26,77003.07,36.5,0.12536,0.00016,9.03284]
[1779680427485,29.26,77003.59,36.5,0.12543,0.00016,9.03662]
[1779680431470,29.26,77003.8,36.5,0.12546,0.00016,9.03814]
[1779680437037,29.26,77007.57,36.5,0.12598,0.00016,9.06216]
[1779680443082,29.26,77008.28,36.5,0.12608,0.00016,9.06736]
[1779680444002,29.26,77008.28,36.5,0.12608,0.00016,9.06736]
[1779680444456,29.26,77008.28,36.5,0.12608,0.00016,9.06736]
[1779680446913,29.26,77009.59,36.5,0.12629,0.00016,9.07779]
[1779680452146,29.25,77009.53,36.5,0.12626,0.00016,9.07657]
[1779680454456,29.25,77009.03,36.5,0.12618,0.00016,9.07234]
[1779680456912,29.25,77009.5,36.5,0.12625,0.00016,9.07587]
[1779680462216,29.25,77008.56,36.5,0.12609,0.00016,9.06748]
[1779680465305,29.25,77008.56,36.5,0.12608,0.00016,9.06728]
[1779680468953,29.25,77008.17,36.5,0.12601,0.00016,9.06367]
[1779680469621,29.25,77007.27,36.5,0.12586,0.00016,9.05618]
[1779680471063,29.25,77007.49,36.5,0.1259,0.00016,9.0579]
[1779680473292,29.25,76992.09,36.5,0.12342,0.00016,8.93131]
[1779680474455,29.25,76992.09,36.5,0.12342,0.00016,8.93131]
[1779680480343,29.25,76988.52,36.5,0.12287,0.00016,8.90299]
[1779680482697,29.25,76988.5,36.5,0.12287,0.00016,8.90297]
[1779680488351,29.25,76985.48,36.5,0.12241,0.00016,8.87921]
[1779680488399,29.25,76984.54,36.5,0.12227,0.00016,8.87173]
[1779680494439,29.26,76984.69,36.5,0.12223,0.00016,8.8672]
[1779680496338,29.26,76984.69,36.5,0.12223,0.00016,8.8672]
[1779680496439,29.26,76984.69,36.5,0.12223,0.00016,8.8674]
[1779680496682,29.26,76984.69,36.5,0.12223,0.00016,8.8674]
[1779680497364,29.26,76984.69,36.5,0.12223,0.00016,8.8674]
[1779680498281,29.26,76984.69,36.5,0.12224,0.00016,8.86765]
[1779680500704,29.26,76984.69,36.5,0.12224,0.00016,8.8679]
[1779680501350,29.26,76984.69,36.5,0.12224,0.00016,8.8679]
[1779680501388,29.26,76984.69,36.5,0.12224,0.00016,8.8679]
[1779680504456,29.26,76991.95,36.5,0.12342,0.00016,8.92851]
[1779680509261,29.26,76993.07,36.5,0.12362,0.00016,8.93877]
[1779680516945,29.26,76993.25,36.5,0.12367,0.00016,8.94127]
[1779680522637,29.27,76993.55,36.5,0.12375,0.00016,8.94548]
[1779680523908,29.27,76993.55,36.5,0.12375,0.00016,8.94548]
[1779680530693,29.27,77000.87,36.5,0.12494,0.00016,9.00652]
[1779680536734,29.27,77001.13,36.5,0.12499,0.00016,9.009]
[1779680542777,29.27,77002.69,36.5,0.12525,0.00016,9.02216]
[1779680547812,29.27,77002.7,36.5,0.12526,0.00016,9.02244]
[1779680552847,29.27,76998.6,36.5,0.12453,0.00016,8.98286]
[1779680554455,29.27,76998.6,36.5,0.12453,0.00016,8.98286]
[1779680554468,29.27,76998.6,36.5,0.12453,0.00016,8.98286]
[1779680554783,29.27,76998.05,36.5,0.12445,0.00016,8.97845]
[1779680555149,29.27,76998.05,36.5,0.12445,0.00016,8.97845]
[1779680555595,29.27,76991.06,36.5,0.12333,0.00016,8.92126]
[1779680560903,29.28,76985.93,36.5,0.12252,0.00016,8.87964]
[1779680564456,29.28,76985.93,36.5,0.12252,0.00016,8.87964]
[1779680566796,29.28,76989.0,36.5,0.12302,0.00016,8.90514]
[1779680566944,29.28,76989.91,36.5,0.12316,0.00016,8.91262]
[1779680571980,29.28,76993.55,36.5,0.12376,0.00016,8.94319]
[1779680579936,29.28,76994.63,36.5,0.12394,0.00016,8.95256]
[1779680581433,29.28,76996.15,36.5,0.12419,0.00016,8.96552]
[1779680583193,29.28,76995.08,36.5,0.12403,0.00016,8.95703]
[1779680590122,29.28,76995.13,36.5,0.12406,0.00016,8.95858]
[1779680592026,29.28,76994.95,36.5,0.12403,0.00016,8.95724]
[1779680596656,29.29,76994.67,36.5,0.124,0.00016,8.95568]
[1779680598415,29.29,76994.62,36.5,0.124,0.00016,8.95542]
[1779680601472,29.29,76995.08,36.5,0.12408,0.00016,8.95961]
[1779680602746,29.29,76995.17,36.5,0.1241,0.00016,8.96061]
[1779680612141,29.29,76995.11,36.5,0.12404,0.00016,8.95505]
[1779680612412,29.29,76995.11,36.5,0.12404,0.00016,8.95505]
[1779680618318,29.29,76995.09,36.5,0.12406,0.00016,8.95576]
[1779680623353,29.29,76994.68,36.5,0.124,0.00016,8.95301]
[1779680630618,29.3,76995.25,36.5,0.1241,0.00016,8.9578]
[1779680636444,29.3,76994.85,36.5,0.12406,0.00016,8.95587]
[1779680641478,29.3,76994.39,36.5,0.124,0.00016,8.9527]
[1779680643078,29.3,76994.57,36.5,0.12403,0.00016,8.95429]
[1779680649534,29.3,76994.65,36.5,0.12406,0.00016,8.95574]
[1779680660113,29.3,76994.77,36.5,0.12408,0.00016,8.95704]
[1779680665647,29.31,76994.95,36.5,0.12414,0.00016,8.95985]
[1779680675717,29.31,76994.56,36.5,0.12402,0.00016,8.95147]
[1779680683773,29.31,76994.63,36.5,0.12405,0.00016,8.95291]
[1779680690822,29.31,76994.49,36.5,0.12404,0.00016,8.95248]
[1779680694453,29.31,76994.04,36.5,0.12398,0.00016,8.949]
[1779680695120,29.31,76993.5,36.5,0.12389,0.00016,8.94478]
[1779680698925,29.31,76991.38,36.5,0.12356,0.00016,8.92782]
[1779680699188,29.31,76991.38,36.5,0.12356,0.00016,8.92782]
[1779680699307,29.31,76991.38,36.5,0.12356,0.00016,8.92782]
[1779680701208,29.31,76991.34,36.5,0.12356,0.00016,8.92776]
[1779680701266,29.31,76991.34,36.5,0.12356,0.00016,8.92776]
[1779680701322,29.31,76991.34,36.5,0.12356,0.00016,8.92776]
[1779680701362,29.31,76991.34,36.5,0.12356,0.00016,8.92776]
[1779680702537,29.32,76991.34,36.5,0.12357,0.00016,8.92803]
[1779680702624,29.32,76976.85,36.5,0.12128,0.00016,8.80986]
[1779680703590,29.32,76976.85,36.5,0.12128,0.00016,8.80986]
[1779680703691,29.32,76967.91,36.5,0.11988,0.00016,8.73724]
[1779680704117,29.32,76967.91,36.5,0.11988,0.00016,8.73724]
[1779680704219,29.32,76967.91,36.5,0.11988,0.00016,8.73724]
[1779680704525,29.32,76967.91,36.5,0.11988,0.00016,8.73724]
[1779680704626,29.32,76965.95,36.5,0.11958,0.00016,8.72169]
[1779680706799,29.32,76962.3,36.5,0.11903,0.00016,8.69268]
[1779680710213,29.32,76954.89,36.5,0.1179,0.00015,8.6335]
[1779680714311,29.32,76955.37,36.5,0.118,0.00015,8.63879]
[1779680720026,29.33,76961.72,36.5,0.11904,0.00016,8.6932]
[1779680721263,29.33,76961.72,36.5,0.11904,0.00016,8.6932]
[1779680722761,29.33,76961.11,36.5,0.11895,0.00016,8.68865]
[1779680724299,29.33,76954.85,36.5,0.118,0.00015,8.63883]
[1779680726273,29.34,76954.64,36.5,0.11799,0.00015,8.63814]
[1779680726565,29.34,76954.64,36.5,0.11799,0.00015,8.63814]
[1779680731418,29.34,76953.67,36.5,0.11789,0.00015,8.63297]
[1779680731630,29.34,76953.67,36.5,0.11789,0.00015,8.63297]
[1779680731704,29.34,76953.65,36.5,0.11783,0.00015,8.62718]
[1779680731899,29.34,76953.65,36.5,0.11783,0.00015,8.62718]
[1779680732572,29.34,76953.65,36.5,0.11783,0.00015,8.62718]
[1779680732671,29.35,76947.98,36.5,0.11697,0.00015,8.58194]
[1779680733566,29.35,76947.98,36.5,0.11697,0.00015,8.58194]
[1779680739160,29.36,76946.45,36.5,0.11682,0.00015,8.57406]
[1779680740595,29.36,76946.45,36.5,0.11682,0.00015,8.57406]
[1779680740697,29.36,76946.45,36.5,0.11683,0.00015,8.57471]
[1779680741831,29.36,76947.36,36.5,0.11698,0.00015,8.58275]
[1779680742183,29.36,76947.63,36.5,0.11704,0.00015,8.58561]
[1779680745524,29.36,76947.95,36.5,0.11711,0.00015,8.58946]
[1779680745625,29.37,76947.95,36.5,0.11712,0.00015,8.59009]
[1779680751246,29.38,76944.17,36.5,0.11663,0.00015,8.56374]
[1779680752474,29.38,76944.17,36.5,0.11663,0.00015,8.56374]
[1779680752715,29.38,76944.17,36.5,0.11663,0.00015,8.56374]
[1779680752730,29.38,76944.17,36.5,0.11663,0.00015,8.56374]
[1779680752736,29.38,76944.17,36.5,0.11663,0.00015,8.56374]
[1779680752851,29.38,76944.17,36.5,0.11664,0.00015,8.56446]
[1779680753260,29.38,76938.47,36.5,0.11578,0.00015,8.51921]
[1779680753819,29.38,76938.47,36.5,0.11578,0.00015,8.51921]
[1779680754453,29.38,76938.47,36.5,0.11578,0.00015,8.51921]
[1779680757678,29.38,76940.55,36.5,0.11614,0.00015,8.53828]
[1779680757779,29.39,76941.04,36.5,0.11623,0.00015,8.54295]
[1779680763050,29.39,76943.16,36.5,0.11663,0.00015,8.56363]
[1779680765785,29.4,76939.61,36.5,0.11611,0.00015,8.5364]
[1779680767663,29.4,76939.0,36.5,0.11603,0.00015,8.53223]
[1779680773400,29.41,76941.66,36.5,0.11655,0.00015,8.55937]
[1779680776194,29.42,76941.84,36.5,0.1166,0.00015,8.5622]
[1779680782462,29.43,76942.46,36.5,0.11679,0.00015,8.57195]
[1779680784452,29.43,76944.46,36.5,0.1171,0.00015,8.58873]
[1779680785416,29.43,76946.15,36.5,0.11738,0.00015,8.60299]
[1779680786457,29.43,76950.08,36.5,0.11799,0.00015,8.63531]
[1779680786491,29.43,76951.1,36.5,0.11816,0.00015,8.64409]
[1779680789568,29.44,76951.68,36.5,0.11827,0.00015,8.64997]
[1779680795367,29.45,76947.42,36.5,0.11762,0.00015,8.61308]
[1779680796578,29.45,76947.19,36.5,0.11759,0.00015,8.61187]
[1779680797399,29.45,76947.05,36.5,0.11758,0.00015,8.6114]
[1779680797666,29.45,76947.05,36.5,0.11758,0.00015,8.6114]
[1779680797682,29.45,76947.05,36.5,0.11758,0.00015,8.6114]
[1779680797767,29.45,76946.45,36.5,0.11751,0.00015,8.60721]
[1779680802957,29.46,76942.1,36.5,0.1169,0.00015,8.57544]
[1779680808166,29.47,76941.84,36.5,0.11693,0.00015,8.57676]
[1779680811628,29.47,76941.84,36.5,0.11694,0.00015,8.57744]
[1779680811666,29.47,76938.86,36.5,0.11653,0.00015,8.5555]
[1779680812180,29.47,76938.86,36.5,0.11653,0.00015,8.5555]
[1779680812259,29.47,76938.86,36.5,0.11653,0.00015,8.5555]
[1779680812304,29.47,76938.86,36.5,0.11653,0.00015,8.5555]
[1779680814451,29.48,76931.33,36.5,0.11541,0.00015,8.49627]
[1779680819528,29.48,76930.02,36.5,0.11526,0.00015,8.48862]
[1779680821118,29.49,76924.55,36.5,0.11446,0.00015,8.44594]
[1779680823318,29.49,76931.41,36.5,0.11552,0.00015,8.5021]
[1779680823766,29.49,76932.09,36.5,0.11563,0.00015,8.50809]
[1779680828801,29.5,76932.81,36.5,0.11581,0.00015,8.51733]
[1779680828996,29.5,76932.81,36.5,0.11581,0.00015,8.51733]
[1779680829044,29.5,76932.81,36.5,0.11581,0.00015,8.51733]
[1779680829054,29.5,76932.81,36.5,0.11581,0.00015,8.51733]
[1779680829808,29.5,76937.36,36.5,0.11651,0.00015,8.55458]
[1779680830568,29.5,76937.36,36.5,0.11651,0.00015,8.55458]
[1779680834293,29.51,76941.84,36.5,0.11725,0.00015,8.59329]
[1779680839878,29.51,76944.34,36.5,0.1177,0.00015,8.61717]
[1779680840239,29.51,76944.34,36.5,0.1177,0.00015,8.61717]
[1779680840418,29.51,76944.34,36.5,0.1177,0.00015,8.61717]
[1779680844413,29.52,76944.34,36.5,0.11774,0.00015,8.61895]
[1779680844427,29.52,76944.34,36.5,0.11774,0.00015,8.61895]
[1779680844465,29.52,76944.34,36.5,0.11774,0.00015,8.61895]
[1779680846509,29.52,76951.69,36.5,0.11891,0.00015,8.68045]
[1779680848420,29.52,76952.3,36.5,0.119,0.00015,8.68537]
[1779680848502,29.52,76952.3,36.5,0.119,0.00015,8.68537]
[1779680848604,29.53,76953.42,36.5,0.1192,0.00015,8.69537]
[1779680849405,29.53,76953.42,36.5,0.1192,0.00015,8.69537]
[1779680849797,29.53,76953.42,36.5,0.1192,0.00015,8.69537]
[1779680853443,29.53,76953.95,36.5,0.11923,0.00015,8.69458]
[1779680853544,29.53,76954.03,36.5,0.11926,0.00015,8.69599]
[1779680856926,29.53,76953.03,36.5,0.11912,0.00015,8.68885]
[1779680862032,29.54,76953.55,36.5,0.11926,0.00015,8.69584]
[1779680867067,29.55,76951.99,36.5,0.11906,0.00015,8.68555]
[1779680872558,29.55,76949.0,36.5,0.11864,0.00015,8.66375]
[1779680877781,29.56,76944.99,36.5,0.11807,0.00015,8.63399]
[1779680877807,29.56,76944.99,36.5,0.11809,0.00015,8.63453]
[1779680880228,29.56,76944.26,36.5,0.11799,0.00015,8.62968]
[1779680880448,29.56,76944.26,36.5,0.11799,0.00015,8.62968]
[1779680887711,29.57,76941.32,36.5,0.11762,0.00015,8.60982]
[1779680887722,29.57,76941.27,36.5,0.11762,0.00015,8.60997]
[1779680891253,29.58,76941.41,36.5,0.11767,0.00015,8.61284]
[1779680891355,29.58,76941.41,36.5,0.11769,0.00015,8.61342]
[1779680895448,29.58,76941.83,36.5,0.11778,0.00015,8.61842]
[1779680895549,29.58,76941.72,36.5,0.11777,0.00015,8.61808]
[1779680895993,29.58,76941.72,36.5,0.11777,0.00015,8.61808]
[1779680896272,29.58,76942.37,36.5,0.11788,0.00015,8.62384]
[1779680898286,29.59,76949.78,36.5,0.11904,0.00015,8.68438]
[1779680901336,29.59,76949.96,36.5,0.11909,0.00015,8.68668]
[1779680901338,29.59,76949.96,36.5,0.11909,0.00015,8.68668]
[1779680901858,29.59,76954.9,36.5,0.11986,0.00015,8.72688]
[1779680902669,29.59,76954.9,36.5,0.11986,0.00015,8.72688]
[1779680908755,29.6,76957.18,36.5,0.12026,0.00016,8.74763]
[1779680911333,29.6,76956.96,36.5,0.12024,0.00016,8.74699]
[1779680911340,29.6,76956.96,36.5,0.12024,0.00016,8.74699]
[1779680911357,29.6,76956.96,36.5,0.12024,0.00016,8.74699]
[1779680914434,29.6,76953.43,36.5,0.11965,0.00015,8.71352]
[1779680916570,29.6,76953.18,36.5,0.11963,0.00015,8.71234]
[1779680917048,29.6,76946.67,36.5,0.11863,0.00015,8.66041]
[1779680917512,29.6,76946.67,36.5,0.11863,0.00015,8.66041]
[1779680918803,29.6,76945.03,36.5,0.11839,0.00015,8.64773]
[1779680919403,29.61,76944.35,36.5,0.1183,0.00015,8.64278]
[1779680919433,29.61,76942.98,36.5,0.1181,0.00015,8.6323]
[1779680923382,29.61,76943.75,36.5,0.11824,0.00015,8.64]
[1779680923464,29.61,76943.58,36.5,0.11823,0.00015,8.63913]
[1779680927493,29.62,76951.44,36.5,0.11948,0.00015,8.70435]
[1779680928003,29.62,76951.44,36.5,0.11948,0.00015,8.70435]
[1779680929884,29.62,76952.1,36.5,0.11959,0.00015,8.7101]
[1779680929897,29.62,76952.1,36.5,0.11959,0.00015,8.7101]
[1779680933840,29.62,76955.53,36.5,0.12014,0.00015,8.73898]
[1779680938996,29.63,76956.2,36.5,0.1203,0.00015,8.74715]
[1779680946470,29.63,76956.58,36.5,0.1204,0.00016,8.75214]
[1779680950414,29.64,76959.5,36.5,0.12089,0.00016,8.77799]
[1779680950419,29.64,76959.5,36.5,0.12089,0.00016,8.77799]
[1779680950477,29.64,76959.5,36.5,0.12089,0.00016,8.77799]
[1779680951590,29.64,76963.67,36.5,0.12155,0.00016,8.81197]
[1779680952235,29.64,76965.23,36.5,0.1218,0.00016,8.82487]
[1779680952570,29.64,76965.23,36.5,0.1218,0.00016,8.82487]
[1779680953226,29.64,76968.06,36.5,0.12225,0.00016,8.84816]
[1779680953248,29.64,76968.06,36.5,0.12225,0.00016,8.84816]
[1779680954403,29.64,76970.54,36.5,0.12265,0.00016,8.8686]
[1779680955471,29.64,76972.84,36.5,0.12302,0.00016,8.88755]
[1779680960728,29.65,76972.94,36.5,0.12307,0.00016,8.89036]
[1779680966044,29.65,76972.51,36.5,0.12302,0.00016,8.88785]
[1779680969285,29.65,76972.51,36.5,0.12304,0.00016,8.8885]
[1779680970630,29.66,76972.38,36.5,0.12304,0.00016,8.88872]
[1779680971504,29.66,76972.38,36.5,0.12305,0.00016,8.88903]
[1779680972443,29.66,76972.38,36.5,0.12298,0.00016,8.88313]
[1779680977630,29.66,76968.12,36.5,0.12235,0.00016,8.85044]
[1779680978224,29.66,76967.87,36.5,0.12232,0.00016,8.84879]
[1779680983889,29.67,76968.36,36.5,0.12244,0.00016,8.85491]
[1779680988532,29.67,76968.28,36.5,0.12244,0.00016,8.85497]
[1779680992133,29.67,76968.21,36.5,0.12246,0.00016,8.85619]
[1779680994483,29.68,76967.78,36.5,0.12242,0.00016,8.85382]
[1779680999527,29.68,76966.47,36.5,0.12225,0.00016,8.84507]
[1779681001729,29.68,76964.9,36.5,0.12201,0.00016,8.83313]
[1779681002392,29.68,76965.03,36.5,0.12204,0.00016,8.83439]
[1779681003780,29.68,76965.03,36.5,0.12204,0.00016,8.83461]
[1779681003812,29.68,76965.03,36.5,0.12204,0.00016,8.83461]
[1779681004780,29.68,76959.76,36.5,0.12123,0.00016,8.79239]
[1779681005039,29.68,76943.2,36.5,0.11868,0.00015,8.65967]
[1779681005467,29.68,76943.2,36.5,0.11868,0.00015,8.65967]
[1779681006046,29.69,76941.17,36.5,0.11837,0.00015,8.64387]
[1779681006104,29.69,76941.17,36.5,0.11837,0.00015,8.64387]
[1779681006521,29.69,76941.17,36.5,0.11837,0.00015,8.64387]
[1779681007053,29.69,76940.78,36.5,0.11832,0.00015,8.64097]
[1779681013458,29.69,76940.56,36.5,0.11832,0.00015,8.6412]
[1779681018894,29.7,76940.42,36.5,0.11837,0.00015,8.64358]
[1779681022764,29.7,76940.51,36.5,0.11839,0.00015,8.6448]
[1779681022865,29.71,76939.73,36.5,0.11831,0.00015,8.64055]
[1779681024374,29.71,76937.46,36.5,0.11797,0.00015,8.62239]
[1779681024391,29.71,76938.19,36.5,0.11809,0.00015,8.62908]
[1779681028628,29.71,76938.13,36.5,0.1181,0.00015,8.62964]
[1779681028632,29.71,76938.13,36.5,0.11812,0.00015,8.63069]
[1779681032059,29.71,76938.18,36.5,0.11813,0.00015,8.63109]
[1779681032447,29.71,76937.66,36.5,0.118,0.00015,8.62159]
[1779681036319,29.72,76936.52,36.5,0.11785,0.00015,8.61388]
[1779681036727,29.72,76936.52,36.5,0.11785,0.00015,8.61388]
[1779681038299,29.72,76936.48,36.5,0.11787,0.00015,8.61491]
[1779681038706,29.72,76936.48,36.5,0.11787,0.00015,8.61491]
[1779681039639,29.72,76936.48,36.5,0.11789,0.00015,8.61582]
[1779681039741,29.72,76936.48,36.5,0.1179,0.00015,8.61627]
[1779681045319,29.73,76937.67,36.5,0.11814,0.00015,8.62891]
[1779681055390,29.74,76938.02,36.5,0.11829,0.00015,8.63679]
[1779681061432,29.75,76938.38,36.5,0.11841,0.00015,8.64268]
[1779681066467,29.76,76938.75,36.5,0.11851,0.00015,8.64808]
[1779681071502,29.76,76940.92,36.5,0.11889,0.00015,8.66781]
[1779681076537,29.77,76943.27,36.5,0.11929,0.00015,8.68883]
[1779681079954,29.77,76943.53,36.5,0.11935,0.00015,8.69177]
[1779681080244,29.77,76943.4,36.5,0.11934,0.00015,8.69115]
[1779681086565,29.78,76944.31,36.5,0.11952,0.00015,8.70054]
[1779681088532,29.78,76951.47,36.5,0.12064,0.00015,8.75905]
[1779681091019,29.78,76953.1,36.5,0.12091,0.00015,8.77278]
[1779681091052,29.78,76953.1,36.5,0.12091,0.00015,8.77278]
[1779681091659,29.78,76953.36,36.5,0.12088,0.00015,8.76897]
[1779681092552,29.78,76955.37,36.5,0.1212,0.00016,8.78539]
[1779681097837,29.79,76955.39,36.5,0.12123,0.00016,8.78689]
[1779681101486,29.79,76955.49,36.5,0.12127,0.00016,8.78867]
[1779681102209,29.79,76955.49,36.5,0.12127,0.00016,8.78891]
[1779681102420,29.79,76955.49,36.5,0.12127,0.00016,8.78891]
[1779681105451,29.79,76958.2,36.5,0.1217,0.00016,8.81136]
[1779681107378,29.79,76958.68,36.5,0.12179,0.00016,8.81559]
[1779681112286,29.79,76960.86,36.5,0.12214,0.00016,8.83397]
[1779681114277,29.79,76963.22,36.5,0.12252,0.00016,8.85323]
[1779681116188,29.79,76963.27,36.5,0.12253,0.00016,8.85375]
[1779681119266,29.8,76963.25,36.5,0.12253,0.00016,8.85406]
[1779681120846,29.8,76963.81,36.5,0.12262,0.00016,8.85868]
[1779681121803,29.8,76964.07,36.5,0.12267,0.00016,8.86087]
[1779681123586,29.8,76968.33,36.5,0.12334,0.00016,8.89533]
[1779681123589,29.8,76968.33,36.5,0.12334,0.00016,8.89533]
[1779681123595,29.8,76968.33,36.5,0.12334,0.00016,8.89533]
[1779681123622,29.8,76968.33,36.5,0.12334,0.00016,8.89533]
[1779681123694,29.8,76968.33,36.5,0.12334,0.00016,8.89533]
[1779681124151,29.8,76968.33,36.5,0.12334,0.00016,8.89533]
[1779681124201,29.8,76971.37,36.5,0.12382,0.00016,8.91985]
[1779681124292,29.8,76971.37,36.5,0.12382,0.00016,8.91985]
[1779681124794,29.8,76971.37,36.5,0.12382,0.00016,8.91985]
[1779681127751,29.8,76976.32,36.5,0.1246,0.00016,8.95973]
[1779681129735,29.8,76980.95,36.5,0.12533,0.00016,8.99707]
[1779681131719,29.8,76980.74,36.5,0.1253,0.00016,8.9954]
[1779681132680,29.8,76981.13,36.5,0.12536,0.00016,8.99855]
[1779681133295,29.8,76981.04,36.5,0.12535,0.00016,8.99783]
[1779681134860,29.8,76981.59,36.5,0.12543,0.00016,9.00227]
[1779681136624,29.8,76980.79,36.5,0.12531,0.00016,8.99584]
[1779681138253,29.8,76980.87,36.5,0.12532,0.00016,8.99654]
[1779681140930,29.8,76980.44,36.5,0.12525,0.00016,8.99314]
[1779681143701,29.8,76980.83,36.5,0.12532,0.00016,8.99643]
[1779681143946,29.8,76980.83,36.5,0.12532,0.00016,8.99643]
[1779681144506,29.8,76974.84,36.5,0.12437,0.00016,8.94819]
[1779681144639,29.8,76974.84,36.5,0.12437,0.00016,8.94819]
[1779681144713,29.8,76974.84,36.5,0.12437,0.00016,8.94819]
[1779681149245,29.8,76969.85,36.5,0.1236,0.00016,8.90877]
[1779681154975,29.8,76971.64,36.5,0.12384,0.00016,8.91827]
[1779681154976,29.8,76971.64,36.5,0.12384,0.00016,8.91827]
[1779681160122,29.81,76972.31,36.5,0.12397,0.00016,8.92494]
[1779681161052,29.81,76972.31,36.5,0.12397,0.00016,8.92494]
[1779681166164,29.81,76972.04,36.5,0.12395,0.00016,8.92408]
[1779681170840,29.81,76972.04,36.5,0.12395,0.00016,8.92408]
[1779681171197,29.81,76972.04,36.5,0.12395,0.00016,8.92408]
[1779681176234,29.82,76972.91,36.5,0.12413,0.00016,8.9333]
[1779681176251,29.82,76972.91,36.5,0.12413,0.00016,8.9333]
[1779681177423,29.82,76974.33,36.5,0.12436,0.00016,8.94493]
[1779681179025,29.82,76979.7,36.5,0.12521,0.00016,8.98838]
[1779681180743,29.82,76980.78,36.5,0.12539,0.00016,8.9972]
[1779681180745,29.82,76980.78,36.5,0.12539,0.00016,8.9972]
[1779681180747,29.82,76980.78,36.5,0.12539,0.00016,8.9972]
[1779681185406,29.82,76983.53,36.5,0.12583,0.00016,9.0199]
[1779681186211,29.82,76983.53,36.5,0.12583,0.00016,9.0199]
[1779681186817,29.82,76983.08,36.5,0.12577,0.00016,9.01647]
[1779681192135,29.82,76983.29,36.5,0.12581,0.00016,9.01843]
[1779681192136,29.82,76983.29,36.5,0.12581,0.00016,9.01843]
[1779681192473,29.82,76984.06,36.5,0.12593,0.00016,9.02475]
[1779681198654,29.82,76983.6,36.5,0.12586,0.00016,9.0213]
[1779681201274,29.82,76984.01,36.5,0.12593,0.00016,9.02472]
[1779681202296,29.82,76983.52,36.5,0.12585,0.00016,9.02087]
[1779681202634,29.82,76983.52,36.5,0.12585,0.00016,9.02087]
[1779681208458,29.82,76984.06,36.5,0.12595,0.00016,9.02567]
[1779681211232,29.82,76983.76,36.5,0.1259,0.00016,9.0233]
[1779681214557,29.82,76983.42,36.5,0.12578,0.00016,9.01455]
[1779681221111,29.82,76981.31,36.5,0.12545,0.00016,8.99797]
[1779681225418,29.82,76979.38,36.5,0.12516,0.00016,8.98276]
[1779681225431,29.82,76979.38,36.5,0.12516,0.00016,8.98276]
[1779681227594,29.83,76971.88,36.5,0.12398,0.00016,8.92302]
[1779681232629,29.83,76970.0,36.5,0.12371,0.00016,8.9091]
[1779681237665,29.83,76970.39,36.5,0.12379,0.00016,8.91333]
[1779681240107,29.83,76970.56,36.5,0.12383,0.00016,8.91491]
[1779681244568,29.83,76969.22,36.5,0.12364,0.00016,8.9052]
[1779681244569,29.83,76969.22,36.5,0.12364,0.00016,8.9052]
[1779681246903,29.84,76968.68,36.5,0.12356,0.00016,8.90131]
[1779681246951,29.84,76968.68,36.5,0.12356,0.00016,8.90131]
[1779681248108,29.84,76967.55,36.5,0.12339,0.00016,8.89235]
[1779681248210,29.84,76967.55,36.5,0.12339,0.00016,8.89235]
[1779681250732,29.84,76961.5,36.5,0.12245,0.00016,8.84429]
[1779681255790,29.84,76962.91,36.5,0.12269,0.00016,8.85677]
[1779681256756,29.84,76962.91,36.5,0.12269,0.00016,8.85677]
[1779681258228,29.84,76964.53,36.5,0.12295,0.00016,8.86996]
[1779681262839,29.84,76972.99,36.5,0.1243,0.00016,8.93932]
[1779681267874,29.85,76973.07,36.5,0.12433,0.00016,8.94082]
[1779681268935,29.85,76973.07,36.5,0.12433,0.00016,8.94082]
[1779681275107,29.85,76971.33,36.5,0.12407,0.00016,8.9274]
[1779681275107,29.85,76971.33,36.5,0.12407,0.00016,8.9274]
[1779681278731,29.85,76971.44,36.5,0.12405,0.00016,8.92355]
[1779681281383,29.85,76968.69,36.5,0.12363,0.00016,8.90217]
[1779681286108,29.85,76968.36,36.5,0.12359,0.00016,8.9003]
[1779681286109,29.85,76968.36,36.5,0.12359,0.00016,8.9003]
[1779681288317,29.86,76968.33,36.5,0.1236,0.00016,8.90057]
[1779681293490,29.86,76965.01,36.5,0.1231,0.00016,8.87478]
[1779681298368,29.86,76965.41,36.5,0.12317,0.00016,8.87836]
[1779681300647,29.86,76966.53,36.5,0.12335,0.00016,8.88777]
[1779681303391,29.86,76968.46,36.5,0.12365,0.00016,8.90341]
[1779681304573,29.86,76970.44,36.5,0.12397,0.00016,8.91943]
[1779681305192,29.86,76970.44,36.5,0.12397,0.00016,8.91943]
[1779681305476,29.86,76970.76,36.5,0.12402,0.00016,8.92203]
[1779681306305,29.86,76970.76,36.5,0.12402,0.00016,8.92203]
[1779681306321,29.86,76970.76,36.5,0.12402,0.00016,8.92203]
[1779681314200,29.86,76972.15,36.5,0.12424,0.00016,8.93339]
[1779681317903,29.86,76971.89,36.5,0.1242,0.00016,8.93139]
[1779681325276,29.86,76971.26,36.5,0.12411,0.00016,8.92665]
[1779681330316,29.86,76972.12,36.5,0.12425,0.00016,8.93375]
[1779681336379,29.86,76970.75,36.5,0.12397,0.00016,8.91685]
[1779681341589,29.86,76968.43,36.5,0.12361,0.00016,8.89875]
[1779681342222,29.86,76968.43,36.5,0.12361,0.00016,8.89875]
[1779681343289,29.87,76968.79,36.5,0.12367,0.00016,8.90174]
[1779681344135,29.87,76968.44,36.5,0.12362,0.00016,8.89903]
[1779681345780,29.87,76967.38,36.5,0.12346,0.00016,8.89072]
[1779681345854,29.87,76967.38,36.5,0.12346,0.00016,8.89072]
[1779681351858,29.87,76960.33,36.5,0.12237,0.00016,8.83503]
[1779681357205,29.87,76961.22,36.5,0.12253,0.00016,8.84312]
[1779681362538,29.87,76965.56,36.5,0.12323,0.00016,8.87898]
[1779681366039,29.87,76965.14,36.5,0.12317,0.00016,8.87588]
[1779681366962,29.87,76965.55,36.5,0.12324,0.00016,8.87946]
[1779681367453,29.87,76965.52,36.5,0.12324,0.00016,8.87935]
[1779681369754,29.87,76965.7,36.5,0.12327,0.00016,8.8808]
[1779681374436,29.88,76965.44,36.5,0.12324,0.00016,8.87927]
[1779681377035,29.88,76967.43,36.5,0.12356,0.00016,8.89582]
[1779681377412,29.88,76967.43,36.5,0.12356,0.00016,8.89582]
[1779681380457,29.88,76964.65,36.5,0.12313,0.00016,8.87393]
[1779681381232,29.88,76965.27,36.5,0.12323,0.00016,8.87922]
[1779681384502,29.88,76965.68,36.5,0.12331,0.00016,8.88308]
[1779681385218,29.88,76965.68,36.5,0.12331,0.00016,8.88308]
[1779681387212,29.88,76965.68,36.5,0.12331,0.00016,8.88323]
[1779681392334,29.88,76967.13,36.5,0.12356,0.00016,8.89566]
[1779681392335,29.88,76967.13,36.5,0.12356,0.00016,8.89566]
[1779681392820,29.88,76967.13,36.5,0.12349,0.00016,8.88955]
[1779681393621,29.88,76967.79,36.5,0.12359,0.00016,8.89498]
[1779681398991,29.89,76968.87,36.5,0.12378,0.00016,8.90428]
[1779681401550,29.89,76968.28,36.5,0.12369,0.00016,8.90004]
[1779681402145,29.89,76968.28,36.5,0.12369,0.00016,8.90004]
[1779681409806,29.89,76967.64,36.5,0.12362,0.00016,8.89628]
[1779681414808,29.89,76967.93,36.5,0.12368,0.00016,8.89937]
[1779681418423,29.89,76967.53,36.5,0.12363,0.00016,8.89654]
[1779681418424,29.89,76967.53,36.5,0.12363,0.00016,8.89654]
[1779681422578,29.89,76967.53,36.5,0.12363,0.00016,8.89667]
[1779681424155,29.89,76964.54,36.5,0.12317,0.00016,8.87334]
[1779681424159,29.89,76964.54,36.5,0.12317,0.00016,8.87334]
[1779681424990,29.9,76963.11,36.5,0.12295,0.00016,8.86203]
[1779681425952,29.9,76958.37,36.5,0.12222,0.00016,8.82425]
[1779681426174,29.9,76954.92,36.5,0.12168,0.00016,8.79687]
[1779681426508,29.9,76954.92,36.5,0.12168,0.00016,8.79687]
[1779681427487,29.9,76954.92,36.5,0.12168,0.00016,8.79687]
[1779681427046,29.9,76954.89,36.5,0.12168,0.00016,8.79689]
[1779681432592,29.9,76955.11,36.5,0.12174,0.00016,8.7997]
[1779681438078,29.9,76955.56,36.5,0.12184,0.00016,8.8051]
[1779681443161,29.91,76955.55,36.5,0.12186,0.00016,8.80605]
[1779681449155,29.91,76956.32,36.5,0.12202,0.00016,8.81393]
[1779681453877,29.91,76956.02,36.5,0.12198,0.00016,8.81177]
[1779681454395,29.91,76956.02,36.5,0.12198,0.00016,8.81177]
[1779681456931,29.91,76964.76,36.5,0.12329,0.00016,8.8768]
[1779681460282,29.92,76964.51,36.5,0.12326,0.00016,8.87521]
[1779681461837,29.92,76962.24,36.5,0.12291,0.00016,8.85733]
[1779681467281,29.92,76962.29,36.5,0.12294,0.00016,8.85879]
[1779681467547,29.92,76962.29,36.5,0.12294,0.00016,8.85879]
[1779681468067,29.92,76962.29,36.5,0.12294,0.00016,8.85879]
[1779681473323,29.92,76960.17,36.5,0.12263,0.00016,8.84282]
[1779681474328,29.92,76960.17,36.5,0.12263,0.00016,8.84282]
[1779681474454,29.92,76956.49,36.5,0.12206,0.00016,8.81358]
[1779681475368,29.92,76956.49,36.5,0.12206,0.00016,8.81358]
[1779681475469,29.92,76955.98,36.5,0.12198,0.00016,8.8096]
[1779681476406,29.92,76955.98,36.5,0.12198,0.00016,8.8096]
[1779681476508,29.92,76955.25,36.5,0.12187,0.00016,8.80399]
[1779681479318,29.92,76955.35,36.5,0.12189,0.00016,8.80499]
[1779681479368,29.92,76954.81,36.5,0.12181,0.00016,8.80077]
[1779681484403,29.93,76955.05,36.5,0.12187,0.00016,8.80381]
[1779681489438,29.93,76954.89,36.5,0.12187,0.00016,8.80369]
[1779681494472,29.93,76955.28,36.5,0.12195,0.00016,8.80793]
[1779681499508,29.93,76955.01,36.5,0.12193,0.00016,8.80688]
[1779681504543,29.94,76954.33,36.5,0.12185,0.00016,8.80257]
[1779681509578,29.94,76953.72,36.5,0.12178,0.00016,8.79887]
[1779681513369,29.94,76953.72,36.5,0.12172,0.00016,8.79312]
[1779681516069,29.94,76955.9,36.5,0.12207,0.00016,8.81126]
[1779681517738,29.94,76955.9,36.5,0.12208,0.00016,8.81172]
[1779681523676,29.95,76962.42,36.5,0.12312,0.00016,8.86524]
[1779681528877,29.95,76961.66,36.5,0.12301,0.00016,8.85977]
[1779681533599,29.95,76960.84,36.5,0.1229,0.00016,8.85382]
[1779681541542,29.95,76961.25,36.5,0.12299,0.00016,8.85843]
[1779681548378,29.96,76960.96,36.5,0.12296,0.00016,8.85698]
[1779681553835,29.96,76956.5,36.5,0.12229,0.00016,8.82252]
[1779681558857,29.96,76955.47,36.5,0.12215,0.00016,8.81528]
[1779681560001,29.96,76955.07,36.5,0.12209,0.00016,8.8123]
[1779681560581,29.96,76953.2,36.5,0.12181,0.00016,8.79759]
[1779681560945,29.96,76944.18,36.5,0.12041,0.00015,8.72579]
[1779681566004,29.96,76939.19,36.5,0.11965,0.00015,8.6864]
[1779681569717,29.97,76938.6,36.5,0.11958,0.00015,8.68251]
[1779681576051,29.97,76943.85,36.5,0.12034,0.00015,8.71936]
[1779681581086,29.97,76943.81,36.5,0.12036,0.00015,8.72022]
[1779681586121,29.97,76942.46,36.5,0.12017,0.00015,8.71073]
[1779681587099,29.97,76942.46,36.5,0.12017,0.00015,8.71073]
[1779681587128,29.98,76942.73,36.5,0.12022,0.00015,8.71313]
[1779681592165,29.98,76941.99,36.5,0.12014,0.00015,8.70896]
[1779681600549,29.98,76942.68,36.5,0.12027,0.00015,8.71582]
[1779681603035,29.99,76942.52,36.5,0.12029,0.00015,8.71656]
[1779681605556,29.99,76948.79,36.5,0.12127,0.00015,8.76708]
[1779681606327,29.99,76954.02,36.5,0.12208,0.00016,8.80903]
[1779681606330,29.99,76954.02,36.5,0.12208,0.00016,8.80903]
[1779681606667,29.99,76954.02,36.5,0.12208,0.00016,8.80903]
[1779681606724,29.99,76957.17,36.5,0.12257,0.00016,8.83437]
[1779681607273,29.99,76957.33,36.5,0.1226,0.00016,8.83567]
[1779681608964,29.99,76958.17,36.5,0.12273,0.00016,8.84241]
[1779681611553,29.99,76959.4,36.5,0.12292,0.00016,8.85228]
[1779681611655,29.99,76958.85,36.5,0.12284,0.00016,8.8479]
[1779681612120,29.99,76958.85,36.5,0.12284,0.00016,8.8479]
[1779681612233,29.99,76958.85,36.5,0.12284,0.00016,8.8479]
[1779681612320,29.99,76958.85,36.5,0.12284,0.00016,8.8479]
[1779681612331,29.99,76958.96,36.5,0.12286,0.00016,8.84881]
[1779681614441,29.99,76959.17,36.5,0.12289,0.00016,8.85052]
[1779681615395,29.99,76959.17,36.5,0.12289,0.00016,8.85054]
[1779681615497,29.99,76958.7,36.5,0.12282,0.00016,8.84681]
[1779681618631,29.99,76958.71,36.5,0.12282,0.00016,8.84696]
[1779681620570,29.99,76958.71,36.5,0.12282,0.00016,8.84699]
[1779681622796,29.99,76958.71,36.5,0.12282,0.00016,8.84705]
[1779681624283,29.99,76958.71,36.5,0.12282,0.00016,8.84714]
[1779681624359,29.99,76958.71,36.5,0.12282,0.00016,8.84717]
[1779681629436,29.99,76951.63,36.5,0.12173,0.00015,8.79102]
[1779681634471,29.99,76950.76,36.5,0.12154,0.00015,8.77845]
[1779681637428,29.99,76955.12,36.5,0.12222,0.00016,8.81348]
[1779681637492,29.99,76955.15,36.5,0.12222,0.00016,8.81382]
[1779681639575,30.0,76954.21,36.5,0.12208,0.00016,8.80643]
[1779681644536,30.0,76953.4,36.5,0.12197,0.00016,8.80051]
[1779681649576,30.0,76962.5,36.5,0.12339,0.00016,8.87336]
[1779681650005,30.0,76962.5,36.5,0.12339,0.00016,8.87336]
[1779681650609,30.0,76962.5,36.5,0.12339,0.00016,8.87336]
[1779681656625,30.0,76960.62,36.5,0.12309,0.00016,8.85807]
[1779681661660,30.0,76961.03,36.5,0.12315,0.00016,8.86123]
[1779681666697,30.0,76962.19,36.5,0.12332,0.00016,8.87019]
[1779681671731,29.99,76969.18,36.5,0.12442,0.00016,8.92593]
[1779681671752,29.99,76969.18,36.5,0.12442,0.00016,8.92593]
[1779681672737,29.99,76969.68,36.5,0.1245,0.00016,8.92994]
[1779681678832,29.99,76970.95,36.5,0.1247,0.00016,8.9401]
[1779681680611,29.99,76971.04,36.5,0.12471,0.00016,8.94081]
[1779681683644,29.99,76971.25,36.5,0.12474,0.00016,8.9425]
[1779681683724,29.99,76971.32,36.5,0.12475,0.00016,8.94306]
[1779681685531,29.99,76970.85,36.5,0.12468,0.00016,8.9393]
[1779681685570,29.99,76970.95,36.5,0.12469,0.00016,8.93978]
[1779681686202,29.99,76970.95,36.5,0.12469,0.00016,8.93978]
[1779681686249,29.99,76970.95,36.5,0.12469,0.00016,8.93978]
[1779681686291,29.99,76970.95,36.5,0.12469,0.00016,8.93978]
[1779681686808,29.99,76971.42,36.5,0.12476,0.00016,8.94356]
[1779681687252,29.99,76971.42,36.5,0.12476,0.00016,8.94356]
[1779681687666,29.99,76980.94,36.5,0.12627,0.00016,9.01989]
[1779681690871,29.99,76987.81,36.5,0.12736,0.00016,9.07467]
[1779681690952,29.99,76987.81,36.5,0.12736,0.00016,9.07467]
[1779681691778,29.99,76988.4,36.5,0.12745,0.00016,9.07924]
[1779681691793,29.99,76988.4,36.5,0.12745,0.00016,9.07924]
[1779681696905,29.99,76991.46,36.5,0.12785,0.00016,9.09662]
[1779681698183,29.99,76991.46,36.5,0.12785,0.00016,9.09662]
[1779681698287,29.99,76991.46,36.5,0.12785,0.00016,9.09662]
[1779681698806,29.99,76992.01,36.5,0.12793,0.00016,9.10065]
[1779681703953,29.99,76985.16,36.5,0.12681,0.00016,9.04454]
[1779681708988,29.98,76985.74,36.5,0.12689,0.00016,9.04848]
[1779681710054,29.98,76985.74,36.5,0.12689,0.00016,9.04848]
[1779681716038,29.98,76985.94,36.5,0.1269,0.00016,9.04902]
[1779681722080,29.98,76985.84,36.5,0.12686,0.00016,9.04731]
[1779681727115,29.98,76985.56,36.5,0.1268,0.00016,9.04428]
[1779681728269,29.98,76985.56,36.5,0.1268,0.00016,9.04428]
[1779681729300,29.98,76985.78,36.5,0.12684,0.00016,9.0459]
[1779681732641,29.98,76979.25,36.5,0.12579,0.00016,8.99304]
[1779681737106,29.98,76976.06,36.5,0.12528,0.00016,8.96708]
[1779681742226,29.98,76973.55,36.5,0.12488,0.00016,8.94688]
[1779681751289,29.98,76973.59,36.5,0.12481,0.00016,8.94081]
[1779681757331,29.97,76979.35,36.5,0.12571,0.00016,8.98669]
[1779681762369,29.97,76980.08,36.5,0.12582,0.00016,8.9922]
[1779681768411,29.97,76979.91,36.5,0.12579,0.00016,8.99052]
[1779681773446,29.97,76978.93,36.5,0.12563,0.00016,8.98242]
[1779681780495,29.97,76975.84,36.5,0.12514,0.00016,8.95755]
[1779681785530,29.97,76976.86,36.5,0.1253,0.00016,8.96576]
[1779681790565,29.97,76977.31,36.5,0.12537,0.00016,8.96933]
[1779681791725,29.97,76966.78,36.5,0.12371,0.00016,8.88496]
[1779681792405,29.97,76966.78,36.5,0.12371,0.00016,8.88496]
[1779681796306,29.97,76961.96,36.5,0.12297,0.00016,8.84701]
[1779681798622,29.97,76970.74,36.5,0.12435,0.00016,8.91768]
[1779681800530,29.97,76971.07,36.5,0.12441,0.00016,8.92038]
[1779681801393,29.97,76972.7,36.5,0.12467,0.00016,8.9335]
[1779681803237,29.97,76975.58,36.5,0.12512,0.00016,8.95663]
[1779681808692,29.97,76972.78,36.5,0.12468,0.00016,8.93432]
[1779681812422,29.98,76972.7,36.5,0.1246,0.00016,8.92751]
[1779681817787,29.98,76971.88,36.5,0.12447,0.00016,8.92111]
[1779681820567,29.98,76964.01,36.5,0.12324,0.00016,8.85836]
[1779681823685,29.98,76963.69,36.5,0.1232,0.00016,8.85619]
[1779681824005,29.98,76963.64,36.5,0.1232,0.00016,8.85592]
[1779681826571,29.98,76963.57,36.5,0.12319,0.00016,8.85564]
[1779681832442,29.98,76963.51,36.5,0.12319,0.00016,8.85582]
[1779681837897,29.98,76963.54,36.5,0.12322,0.00016,8.85706]
[1779681842932,29.98,76956.57,36.5,0.12215,0.00016,8.80233]
[1779681847966,29.99,76958.41,36.5,0.12246,0.00016,8.81815]
[1779681855016,29.99,76958.9,36.5,0.12256,0.00016,8.82356]
[1779681859464,29.99,76959.14,36.5,0.12261,0.00016,8.82614]
[1779681864539,30.0,76958.89,36.5,0.12261,0.00016,8.82575]
[1779681870121,30.0,76958.95,36.5,0.12264,0.00016,8.82736]
[1779681876228,30.0,76959.18,36.5,0.12262,0.00016,8.82386]
[1779681878049,30.0,76959.15,36.5,0.12263,0.00016,8.82431]
[1779681880049,30.0,76959.11,36.5,0.12263,0.00016,8.82446]
[1779681883061,30.01,76959.52,36.5,0.12272,0.00016,8.82869]
[1779681883757,30.01,76954.38,36.5,0.12192,0.00016,8.78793]
[1779681884539,30.01,76946.27,36.5,0.12067,0.00015,8.72336]
[1779681889845,30.01,76941.77,36.5,0.11999,0.00015,8.68819]
[1779681893104,30.01,76939.47,36.5,0.11965,0.00015,8.67069]
[1779681893444,30.01,76939.47,36.5,0.11965,0.00015,8.67069]
[1779681896240,30.01,76940.16,36.5,0.11977,0.00015,8.6767]
[1779681896547,30.01,76940.16,36.5,0.11977,0.00015,8.6767]
[1779681902348,30.01,76935.07,36.5,0.11901,0.00015,8.63716]
[1779681902349,30.02,76934.96,36.5,0.11899,0.00015,8.63651]
[1779681906758,30.02,76935.51,36.5,0.1191,0.00015,8.64224]
[1779681906811,30.02,76935.51,36.5,0.1191,0.00015,8.64224]
[1779681906819,30.02,76935.51,36.5,0.1191,0.00015,8.64224]
[1779681906913,30.02,76935.51,36.5,0.11911,0.00015,8.64268]
[1779681908391,30.02,76946.06,36.5,0.12074,0.00015,8.72723]
[1779681913744,30.02,76951.11,36.5,0.12154,0.00015,8.76831]
[1779681919468,30.03,76952.69,36.5,0.12182,0.00015,8.78233]
[1779681924503,30.03,76953.59,36.5,0.12197,0.00016,8.79049]
[1779681929539,30.03,76956.54,36.5,0.12245,0.00016,8.81481]
[1779681934572,30.03,76955.73,36.5,0.12227,0.00016,8.8029]
[1779681941622,30.04,76956.41,36.5,0.12239,0.00016,8.80941]
[1779681946763,30.04,76957.45,36.5,0.12257,0.00016,8.81823]
[1779681947411,30.04,76957.38,36.5,0.12256,0.00016,8.8178]
[1779681951157,30.04,76957.83,36.5,0.12263,0.00016,8.82163]
[1779681952592,30.04,76958.22,36.5,0.1227,0.00016,8.82508]
[1779681953223,30.04,76958.53,36.5,0.12275,0.00016,8.82765]
[1779681953591,30.04,76958.53,36.5,0.12275,0.00016,8.82765]
[1779681958240,30.04,76957.5,36.5,0.1226,0.00016,8.81994]
[1779681958621,30.04,76957.5,36.5,0.1226,0.00016,8.81994]
[1779681959856,30.04,76942.47,36.5,0.12028,0.00015,8.70061]
[1779681965233,30.05,76939.64,36.5,0.11988,0.00015,8.67964]
[1779681967823,30.05,76939.6,36.5,0.11988,0.00015,8.67992]
[1779681967972,30.05,76939.6,36.5,0.11988,0.00015,8.67992]
[1779681973801,30.05,76937.38,36.5,0.11958,0.00015,8.66419]
[1779681979302,30.06,76937.68,36.5,0.11966,0.00015,8.66842]
[1779681984411,30.06,76934.08,36.5,0.11914,0.00015,8.64151]
[1779681989960,30.06,76926.1,36.5,0.11797,0.00015,8.58046]
[1779681990103,30.06,76926.1,36.5,0.11797,0.00015,8.58046]
[1779681990268,30.06,76926.1,36.5,0.11797,0.00015,8.58046]
[1779681990334,30.06,76926.1,36.5,0.11797,0.00015,8.58046]
[1779681990366,30.06,76926.1,36.5,0.11797,0.00015,8.58046]
[1779681990968,30.07,76922.01,36.5,0.11736,0.00015,8.54838]
[1779681992625,30.07,76917.94,36.5,0.11668,0.00015,8.51035]
[1779681992865,30.07,76917.94,36.5,0.11668,0.00015,8.51035]
[1779681995031,30.07,76918.58,36.5,0.11679,0.00015,8.5161]
[1779681995073,30.07,76918.58,36.5,0.11679,0.00015,8.5161]
[1779681996253,30.07,76917.16,36.5,0.11659,0.00015,8.50558]
[1779681998895,30.07,76917.29,36.5,0.11662,0.00015,8.50731]
[1779682002315,30.07,76917.92,36.5,0.11674,0.00015,8.5133]
[1779682008087,30.08,76925.92,36.5,0.11799,0.00015,8.57903]
[1779682013121,30.08,76921.77,36.5,0.11739,0.00015,8.54749]
[1779682018157,30.09,76923.27,36.5,0.11765,0.00015,8.56116]
[1779682023192,30.09,76925.74,36.5,0.11806,0.00015,8.58243]
[1779682028227,30.1,76930.18,36.5,0.11877,0.00015,8.61921]
[1779682033615,30.1,76930.46,36.5,0.11884,0.00015,8.62288]
[1779682039592,30.1,76935.03,36.5,0.11957,0.00015,8.66072]
[1779682039594,30.1,76935.03,36.5,0.11957,0.00015,8.66072]
[1779682045347,30.11,76940.23,36.5,0.1204,0.00015,8.7037]
[1779682050381,30.11,76940.41,36.5,0.12044,0.00015,8.70609]
[1779682055078,30.11,76938.15,36.5,0.12004,0.00015,8.68261]
[1779682060451,30.12,76938.79,36.5,0.12017,0.00015,8.68931]
[1779682065486,30.12,76941.03,36.5,0.12053,0.00015,8.70805]
[1779682069592,30.12,76940.8,36.5,0.12051,0.00015,8.70681]
[1779682075557,30.12,76942.69,36.5,0.12082,0.00015,8.72298]
[1779682080592,30.13,76943.06,36.5,0.1209,0.00015,8.72675]
[1779682085627,30.13,76942.89,36.5,0.12089,0.00015,8.72622]
[1779682090662,30.13,76944.84,36.5,0.1212,0.00015,8.7424]
[1779682095699,30.13,76942.64,36.5,0.12088,0.00015,8.72567]
[1779682100734,30.13,76943.29,36.5,0.12099,0.00015,8.73159]
[1779682105771,30.13,76943.62,36.5,0.12105,0.00015,8.7348]
[1779682111811,30.14,76948.06,36.5,0.12168,0.00015,8.76446]
[1779682116847,30.14,76947.71,36.5,0.12163,0.00015,8.76206]
[1779682121450,30.14,76949.64,36.5,0.12194,0.00015,8.77761]
[1779682121882,30.14,76951.14,36.5,0.12217,0.00015,8.78957]
[1779682123024,30.14,76951.14,36.5,0.12217,0.00015,8.78957]
[1779682123111,30.14,76950.97,36.5,0.12214,0.00015,8.78824]
[1779682129938,30.14,76949.62,36.5,0.12194,0.00015,8.77792]
[1779682131791,30.14,76952.55,36.5,0.1224,0.00016,8.80124]
[1779682131952,30.14,76952.54,36.5,0.1224,0.00016,8.80118]
[1779682137993,30.14,76952.93,36.5,0.12246,0.00016,8.80443]
[1779682143031,30.14,76952.88,36.5,0.12246,0.00016,8.80422]
[1779682148066,30.14,76953.22,36.5,0.12251,0.00016,8.80718]
[1779682153912,30.14,76953.25,36.5,0.12252,0.00016,8.80761]
[1779682159143,30.14,76954.06,36.5,0.12265,0.00016,8.81431]
[1779682164178,30.14,76954.55,36.5,0.12273,0.00016,8.81834]
[1779682169213,30.14,76954.85,36.5,0.12278,0.00016,8.82077]
[1779682174249,30.14,76955.75,36.5,0.12285,0.00016,8.82171]
[1779682179282,30.14,76958.6,36.5,0.12329,0.00016,8.84429]
[1779682183444,30.14,76960.13,36.5,0.12353,0.00016,8.85632]
[1779682189360,30.14,76965.47,36.5,0.12436,0.00016,8.89862]
[1779682194395,30.14,76965.84,36.5,0.12441,0.00016,8.9013]
[1779682200135,30.14,76966.15,36.5,0.12446,0.00016,8.9036]
[1779682205317,30.14,76966.06,36.5,0.12443,0.00016,8.90252]
[1779682205763,30.14,76966.06,36.5,0.12443,0.00016,8.90252]
[1779682206655,30.14,76966.02,36.5,0.12443,0.00016,8.90204]
[1779682206833,30.14,76966.02,36.5,0.12443,0.00016,8.90204]
[1779682207095,30.14,76966.02,36.5,0.12443,0.00016,8.90204]
[1779682207196,30.14,76966.09,36.5,0.12444,0.00016,8.90255]
[1779682207339,30.14,76966.09,36.5,0.12444,0.00016,8.90255]
[1779682207536,30.14,76966.09,36.5,0.12444,0.00016,8.90255]
[1779682208307,30.14,76966.09,36.5,0.12443,0.00016,8.90244]
[1779682209350,30.14,76966.02,36.5,0.12442,0.00016,8.90189]
[1779682214535,30.14,76966.89,36.5,0.12455,0.00016,8.90827]
[1779682217456,30.14,76966.82,36.5,0.12453,0.00016,8.90748]
[1779682217717,30.14,76966.82,36.5,0.12453,0.00016,8.90748]
[1779682220678,30.14,76969.8,36.5,0.125,0.00016,8.93107]
[1779682223778,30.14,76969.78,36.5,0.12499,0.00016,8.93085]
[1779682224350,30.14,76969.78,36.5,0.12499,0.00016,8.93079]
[1779682226398,30.14,76970.59,36.5,0.12512,0.00016,8.93718]
[1779682226650,30.14,76970.59,36.5,0.12512,0.00016,8.93718]
[1779682226900,30.14,76970.59,36.5,0.12512,0.00016,8.93718]
[1779682232958,30.13,76971.14,36.5,0.12513,0.00016,8.93503]
[1779682239717,30.13,76971.14,36.5,0.12512,0.00016,8.93475]
[1779682243074,30.13,76971.1,36.5,0.12511,0.00016,8.93436]
[1779682248780,30.13,76966.4,36.5,0.12437,0.00016,8.89675]
[1779682254433,30.13,76965.06,36.5,0.12416,0.00016,8.88617]
[1779682261488,30.13,76965.06,36.5,0.12417,0.00016,8.88643]
[1779682261596,30.13,76965.06,36.5,0.12417,0.00016,8.88643]
[1779682266905,30.14,76964.05,36.5,0.12402,0.00016,8.87879]
[1779682267689,30.14,76964.05,36.5,0.12402,0.00016,8.87879]
[1779682269227,30.14,76963.13,36.5,0.12388,0.00016,8.87151]
[1779682272955,30.14,76960.59,36.5,0.12348,0.00016,8.85158]
[1779682274611,30.14,76957.91,36.5,0.12307,0.00016,8.83044]
[1779682276242,30.14,76953.67,36.5,0.12241,0.00016,8.79686]
[1779682276640,30.14,76949.47,36.5,0.12177,0.00015,8.76369]
[1779682279327,30.14,76951.09,36.5,0.12202,0.00015,8.77699]
[1779682280734,30.14,76950.73,36.5,0.12198,0.00015,8.77453]
[1779682286039,30.14,76950.86,36.5,0.12202,0.00015,8.77682]
[1779682292081,30.15,76949.64,36.5,0.12179,0.00015,8.76218]
[1779682297245,30.15,76949.79,36.5,0.12182,0.00015,8.76406]
[1779682299246,30.15,76949.73,36.5,0.12183,0.00015,8.76428]
[1779682301954,30.15,76948.45,36.5,0.12164,0.00015,8.75484]
[1779682302999,30.15,76948.12,36.5,0.1216,0.00015,8.75246]
[1779682305721,30.15,76949.27,36.5,0.12179,0.00015,8.7623]
[1779682306080,30.15,76949.27,36.5,0.12179,0.00015,8.7623]
[1779682307409,30.15,76957.42,36.5,0.12306,0.00016,8.82743]
[1779682307493,30.15,76957.42,36.5,0.12306,0.00016,8.82743]
[1779682314237,30.16,76965.55,36.5,0.12434,0.00016,8.89246]
[1779682319317,30.16,76965.7,36.5,0.12437,0.00016,8.89373]
[1779682321250,30.16,76965.33,36.5,0.12431,0.00016,8.8908]
[1779682321311,30.16,76965.33,36.5,0.12431,0.00016,8.8908]
[1779682324166,30.16,76966.22,36.5,0.12445,0.00016,8.89787]
[1779682328369,30.16,76966.05,36.5,0.12442,0.00016,8.89644]
[1779682328638,30.16,76966.01,36.5,0.12441,0.00016,8.8961]
[1779682329237,30.16,76966.01,36.5,0.12441,0.00016,8.8961]
[1779682330193,30.16,76965.94,36.5,0.1244,0.00016,8.89552]
[1779682335384,30.16,76967.11,36.5,0.12458,0.00016,8.90476]
[1779682335944,30.16,76967.11,36.5,0.12458,0.00016,8.90476]
[1779682336413,30.16,76967.11,36.5,0.12458,0.00016,8.90476]
[1779682337062,30.16,76968.3,36.5,0.12477,0.00016,8.91421]
[1779682337212,30.16,76968.3,36.5,0.12477,0.00016,8.91421]
[1779682337250,30.16,76968.3,36.5,0.12477,0.00016,8.91421]
[1779682337925,30.16,76972.25,36.5,0.12539,0.00016,8.94565]
[1779682339408,30.15,76974.62,36.5,0.12576,0.00016,8.96446]
[1779682340710,30.15,76975.4,36.5,0.12589,0.00016,8.97057]
[1779682344736,30.15,76975.37,36.5,0.12587,0.00016,8.96997]
[1779682350195,30.15,76976.44,36.5,0.12603,0.00016,8.97791]
[1779682350589,30.15,76976.78,36.5,0.12608,0.00016,8.98028]
[1779682351467,30.15,76977.08,36.5,0.12612,0.00016,8.98256]
[1779682357538,30.15,76976.99,36.5,0.12602,0.00016,8.97494]
[1779682367608,30.15,76976.82,36.5,0.12598,0.00016,8.97266]
[1779682372581,30.15,76977.26,36.5,0.12604,0.00016,8.976]
[1779682374481,30.15,76977.26,36.5,0.12604,0.00016,8.97568]
[1779682379692,30.15,76977.19,36.5,0.12602,0.00016,8.97478]
[1779682384899,30.14,76977.21,36.5,0.12602,0.00016,8.97484]
[1779682384923,30.14,76977.21,36.5,0.12602,0.00016,8.97484]
[1779682385047,30.14,76977.21,36.5,0.12602,0.00016,8.97484]
[1779682385302,30.14,76977.21,36.5,0.12602,0.00016,8.97484]
[1779682386351,30.14,76977.1,36.5,0.126,0.00016,8.97385]
[1779682386741,30.14,76989.99,36.5,0.12806,0.00016,9.07691]
[1779682391820,30.14,76990.91,36.5,0.12819,0.00016,9.08354]
[1779682395920,30.14,76990.97,36.5,0.12819,0.00016,9.08372]
[1779682397656,30.14,76990.97,36.5,0.12819,0.00016,9.08344]
[1779682398053,30.14,76990.97,36.5,0.12819,0.00016,9.08344]
[1779682399043,30.14,76985.88,36.5,0.12737,0.00016,9.04242]
[1779682399365,30.14,76975.07,36.5,0.12565,0.00016,8.95591]
[1779682400416,30.14,76975.07,36.5,0.12565,0.00016,8.95591]
[1779682400460,30.14,76975.07,36.5,0.12565,0.00016,8.95591]
[1779682401209,30.14,76974.04,36.5,0.12548,0.00016,8.94767]
[1779682401448,30.14,76974.04,36.5,0.12548,0.00016,8.94767]
[1779682402853,30.14,76957.28,36.5,0.12286,0.00016,8.81439]
[1779682407579,30.14,76956.71,36.5,0.12278,0.00016,8.81059]
[1779682408953,30.14,76956.38,36.5,0.12274,0.00016,8.80814]
[1779682409091,30.14,76956.38,36.5,0.12274,0.00016,8.80814]
[1779682409511,30.14,76954.75,36.5,0.12249,0.00016,8.79538]
[1779682409865,30.14,76954.75,36.5,0.12249,0.00016,8.79538]
[1779682410281,30.14,76954.75,36.5,0.12249,0.00016,8.79538]
[1779682410338,30.14,76949.38,36.5,0.12166,0.00015,8.75296]
[1779682411554,30.14,76945.07,36.5,0.12099,0.00015,8.71878]
[1779682411919,30.14,76942.59,36.5,0.12054,0.00015,8.69294]
[1779682412573,30.14,76942.59,36.5,0.12054,0.00015,8.69294]
[1779682412588,30.14,76942.59,36.5,0.12054,0.00015,8.69294]
[1779682419579,30.15,76942.08,36.5,0.12051,0.00015,8.69134]
[1779682421407,30.15,76941.77,36.5,0.12047,0.00015,8.68923]
[1779682427204,30.16,76943.81,36.5,0.12082,0.00015,8.70732]
[1779682433072,30.16,76944.85,36.5,0.12102,0.00015,8.71763]
[1779682438107,30.16,76945.43,36.5,0.12114,0.00015,8.72361]
[1779682440385,30.16,76945.43,36.5,0.12114,0.00015,8.72388]
[1779682443446,30.17,76951.6,36.5,0.12211,0.00015,8.77357]
[1779682444255,30.17,76952.53,36.5,0.12226,0.00016,8.78114]
[1779682444688,30.17,76953.47,36.5,0.12241,0.00016,8.78879]
[1779682450191,30.17,76955.88,36.5,0.1228,0.00016,8.80887]
[1779682459920,30.17,76955.88,36.5,0.12281,0.00016,8.80946]
[1779682467310,30.18,76954.62,36.5,0.12266,0.00016,8.80132]
[1779682471469,30.18,76951.72,36.5,0.12222,0.00015,8.77879]
[1779682477380,30.18,76952.08,36.5,0.12222,0.00016,8.77664]
[1779682482416,30.18,76951.53,36.5,0.12216,0.00015,8.77314]
[1779682487451,30.18,76951.25,36.5,0.12213,0.00015,8.77179]
[1779682489324,30.19,76950.57,36.5,0.12203,0.00015,8.76658]
[1779682494433,30.19,76948.79,36.5,0.12176,0.00015,8.75306]
[1779682499534,30.19,76948.88,36.5,0.12181,0.00015,8.75536]
[1779682501828,30.19,76952.99,36.5,0.12245,0.00016,8.7883]
[1779682502372,30.19,76952.99,36.5,0.12245,0.00016,8.7883]
[1779682502412,30.19,76952.99,36.5,0.12245,0.00016,8.7883]
[1779682502556,30.19,76951.44,36.5,0.12222,0.00015,8.77616]
[1779682502786,30.19,76951.44,36.5,0.12222,0.00015,8.77616]
[1779682503565,30.19,76946.4,36.5,0.12143,0.00015,8.7361]
[1779682508487,30.19,76946.77,36.5,0.12149,0.00015,8.73874]
[1779682509505,30.19,76946.38,36.5,0.12142,0.00015,8.73557]
[1779682510582,30.19,76944.51,36.5,0.12113,0.00015,8.72069]
[1779682514112,30.19,76940.78,36.5,0.12056,0.00015,8.6911]
[1779682515063,30.19,76940.22,36.5,0.12047,0.00015,8.68666]
[1779682515072,30.19,76940.22,36.5,0.12047,0.00015,8.68666]
[1779682515239,30.19,76940.22,36.5,0.12047,0.00015,8.68666]
[1779682515845,30.19,76939.06,36.5,0.12029,0.00015,8.6775]
[1779682516140,30.19,76939.06,36.5,0.12029,0.00015,8.6775]
[1779682516513,30.19,76939.06,36.5,0.12029,0.00015,8.6775]
[1779682516563,30.19,76929.49,36.5,0.11883,0.00015,8.60201]
[1779682517306,30.19,76929.49,36.5,0.11883,0.00015,8.60201]
[1779682517493,30.19,76921.57,36.5,0.11763,0.00015,8.53933]
[1779682518594,30.19,76921.57,36.5,0.11763,0.00015,8.53933]
[1779682523706,30.19,76915.92,36.5,0.11676,0.00015,8.49384]
[1779682524916,30.19,76915.92,36.5,0.11676,0.00015,8.49384]
[1779682528590,30.19,76914.24,36.5,0.1165,0.00015,8.48015]
[1779682529676,30.19,76912.96,36.5,0.1163,0.00015,8.46981]
[1779682529681,30.19,76912.96,36.5,0.1163,0.00015,8.46981]
[1779682529714,30.19,76912.96,36.5,0.1163,0.00015,8.46981]
[1779682534528,30.18,76912.63,36.5,0.11617,0.00015,8.4605]
[1779682535874,30.18,76914.84,36.5,0.1165,0.00015,8.47762]
[1779682541914,30.18,76917.06,36.5,0.11681,0.00015,8.49401]
[1779682547875,30.18,76920.88,36.5,0.11736,0.00015,8.52266]
[1779682552914,30.17,76920.6,36.5,0.11729,0.00015,8.51947]
[1779682555542,30.17,76920.6,36.5,0.11729,0.00015,8.51947]
[1779682560784,30.17,76920.96,36.5,0.11732,0.00015,8.52095]
[1779682561667,30.17,76920.96,36.5,0.11732,0.00015,8.52076]
[1779682562520,30.17,76920.96,36.5,0.11732,0.00015,8.52076]
[1779682562579,30.17,76920.96,36.5,0.11732,0.00015,8.52076]
[1779682564358,30.17,76928.34,36.5,0.11843,0.00015,8.57846]
[1779682572367,30.16,76931.12,36.5,0.1188,0.00015,8.59803]
[1779682575509,30.16,76934.62,36.5,0.11932,0.00015,8.62467]
[1779682575610,30.16,76934.62,36.5,0.11931,0.00015,8.62432]
[1779682577279,30.16,76935.19,36.5,0.1194,0.00015,8.6288]
[1779682582119,30.16,76942.99,36.5,0.12059,0.00015,8.69021]
[1779682588161,30.16,76943.22,36.5,0.12061,0.00015,8.69139]
[1779682592165,30.16,76943.67,36.5,0.12068,0.00015,8.69474]
[1779682593175,30.16,76948.34,36.5,0.12132,0.00015,8.72526]
[1779682598231,30.16,76949.55,36.5,0.12149,0.00015,8.73384]
[1779682603266,30.15,76950.6,36.5,0.12163,0.00015,8.74135]
[1779682610315,30.15,76953.0,36.5,0.12198,0.00016,8.75904]
[1779682615350,30.15,76953.63,36.5,0.12206,0.00016,8.76311]
[1779682620238,30.15,76953.45,36.5,0.12201,0.00016,8.76093]
[1779682622162,30.14,76953.68,36.5,0.12204,0.00016,8.76238]
[1779682625321,30.14,76950.36,36.5,0.12152,0.00015,8.7355]
[1779682630462,30.14,76946.83,36.5,0.12096,0.00015,8.70677]
[1779682635497,30.14,76945.0,36.5,0.12067,0.00015,8.69184]
[1779682635741,30.14,76945.0,36.5,0.12067,0.00015,8.69184]
[1779682636504,30.14,76945.03,36.5,0.12066,0.00015,8.69166]
[1779682641539,30.13,76945.15,36.5,0.12064,0.00015,8.69055]
[1779682648364,30.13,76945.15,36.5,0.12064,0.00015,8.69055]
[1779682653622,30.12,76948.18,36.5,0.12094,0.00015,8.70347]
[1779682654329,30.12,76948.18,36.5,0.12094,0.00015,8.70347]
[1779682659665,30.12,76946.53,36.5,0.12064,0.00015,8.68799]
[1779682661112,30.12,76944.71,36.5,0.12035,0.00015,8.67319]
[1779682661640,30.12,76944.71,36.5,0.12035,0.00015,8.67319]
[1779682662435,30.11,76942.51,36.5,0.12001,0.00015,8.65541]
[1779682666115,30.11,76939.87,36.5,0.11959,0.00015,8.63383]
[1779682666495,30.11,76939.87,36.5,0.11959,0.00015,8.63383]
[1779682672756,30.1,76944.94,36.5,0.12031,0.00015,8.67089]
[1779682673495,30.1,76944.94,36.5,0.12031,0.00015,8.67089]
[1779682675650,30.1,76952.53,36.5,0.12146,0.00015,8.73033]
[1779682680669,30.1,76951.9,36.5,0.12133,0.00015,8.72354]
[1779682684716,30.09,76956.56,36.5,0.12202,0.00016,8.75879]
[1779682684821,30.09,76957.38,36.5,0.12213,0.00016,8.76482]
[1779682690204,30.09,76957.18,36.5,0.12205,0.00016,8.76078]
[1779682693096,30.08,76957.18,36.5,0.12204,0.00016,8.75981]
[1779682693197,30.08,76957.15,36.5,0.122,0.00016,8.75811]
[1779682695456,30.08,76957.15,36.5,0.122,0.00016,8.75811]
[1779682695558,30.08,76957.15,36.5,0.122,0.00016,8.75782]
[1779682702107,30.08,76957.06,36.5,0.12196,0.00016,8.75614]
[1779682702111,30.08,76957.06,36.5,0.12196,0.00016,8.75614]
[1779682702775,30.08,76957.06,36.5,0.12196,0.00016,8.75614]
[1779682708004,30.07,76950.45,36.5,0.12084,0.00015,8.69872]
[1779682710215,30.07,76950.45,36.5,0.12084,0.00015,8.69872]
[1779682711041,30.06,76950.54,36.5,0.12084,0.00015,8.69861]
[1779682713557,30.06,76950.46,36.5,0.12075,0.00015,8.69131]
[1779682715764,30.06,76950.5,36.5,0.12073,0.00015,8.69041]
[1779682715939,30.06,76950.5,36.5,0.12073,0.00015,8.69041]
[1779682723569,30.05,76948.03,36.5,0.12031,0.00015,8.6688]
[1779682725341,30.05,76954.99,36.5,0.12135,0.00016,8.72211]
[1779682726784,30.05,76955.2,36.5,0.12137,0.00016,8.72331]
[1779682738215,30.03,76957.41,36.5,0.12159,0.00016,8.73474]
[1779682740513,30.03,76957.41,36.5,0.12159,0.00016,8.73474]
[1779682740569,30.03,76957.41,36.5,0.12159,0.00016,8.73474]
[1779682740840,30.03,76957.41,36.5,0.12157,0.00016,8.73381]
[1779682744171,30.03,76957.62,36.5,0.1216,0.00016,8.73507]
[1779682744259,30.03,76958.46,36.5,0.12172,0.00016,8.74163]
[1779682749803,30.02,76960.52,36.5,0.12201,0.00016,8.7562]
[1779682750587,30.02,76964.63,36.5,0.12264,0.00016,8.78848]
[1779682750613,30.02,76965.17,36.5,0.12271,0.00016,8.79225]
[1779682751389,30.02,76965.17,36.5,0.12271,0.00016,8.79225]
[1779682751423,30.02,76967.79,36.5,0.12312,0.00016,8.81296]
[1779682752155,30.02,76967.79,36.5,0.12312,0.00016,8.81296]
[1779682756168,30.02,76968.39,36.5,0.12317,0.00016,8.81552]
[1779682756269,30.01,76968.39,36.5,0.12316,0.00016,8.81496]
[1779682761326,30.01,76974.3,36.5,0.12407,0.00016,8.86127]
[1779682765163,30.01,76974.23,36.5,0.12404,0.00016,8.85964]
[1779682770644,30.01,76973.86,36.5,0.12397,0.00016,8.85641]
[1779682770647,30.01,76973.86,36.5,0.12397,0.00016,8.85641]
[1779682770745,30.01,76967.19,36.5,0.1229,0.00016,8.8018]
[1779682774427,30.0,76964.69,36.5,0.12241,0.00016,8.7741]
[1779682780512,29.99,76966.12,36.5,0.12256,0.00016,8.78211]
[1779682780889,29.99,76966.12,36.5,0.12256,0.00016,8.78211]
[1779682782028,29.99,76966.17,36.5,0.12256,0.00016,8.78201]
[1779682782085,29.99,76966.17,36.5,0.12256,0.00016,8.78201]
[1779682782287,29.99,76966.17,36.5,0.12256,0.00016,8.78201]
[1779682782399,29.99,76966.17,36.5,0.12256,0.00016,8.78201]
[1779682782526,29.99,76972.15,36.5,0.12349,0.00016,8.82928]
[1779682783753,29.99,76980.44,36.5,0.12479,0.00016,8.89538]
[1779682784056,29.99,76980.44,36.5,0.12479,0.00016,8.89538]
[1779682789310,29.99,76980.6,36.5,0.12479,0.00016,8.89504]
[1779682789315,29.99,76980.6,36.5,0.12479,0.00016,8.89504]
[1779682794610,29.98,76980.59,36.5,0.12475,0.00016,8.89297]
[1779682799316,29.98,76980.29,36.5,0.12468,0.00016,8.8899]
[1779682804446,29.97,76989.08,36.5,0.12604,0.00016,8.95832]
[1779682806171,29.97,76989.73,36.5,0.12612,0.00016,8.96225]
[1779682807163,29.97,76989.52,36.5,0.12608,0.00016,8.96013]
[1779682807264,29.97,76989.52,36.5,0.12608,0.00016,8.96013]
[1779682807581,29.97,76989.52,36.5,0.12608,0.00016,8.96013]
[1779682807595,29.97,76989.52,36.5,0.12608,0.00016,8.96013]
[1779682813745,29.96,76989.18,36.5,0.12596,0.00016,8.95453]
[1779682816285,29.96,76989.31,36.5,0.12597,0.00016,8.95479]
[1779682819350,29.96,76989.5,36.5,0.12598,0.00016,8.95554]
[1779682824582,29.95,76992.16,36.5,0.12637,0.00016,8.97495]
[1779682829857,29.95,76995.25,36.5,0.1268,0.00016,8.9968]
[1779682829934,29.95,76995.25,36.5,0.1268,0.00016,8.9968]
[1779682830069,29.95,76995.25,36.5,0.1268,0.00016,8.9968]
[1779682835899,29.94,76996.0,36.5,0.1268,0.00016,8.99385]
[1779682842204,29.94,76996.27,36.5,0.12682,0.00016,8.99512]
[1779682847983,29.93,76996.25,36.5,0.12672,0.00016,8.99022]
[1779682849363,29.93,76996.25,36.5,0.12672,0.00016,8.99022]
[1779682856040,29.92,76998.22,36.5,0.12696,0.00016,9.00225]
[1779682857776,29.92,76998.22,36.5,0.12696,0.00016,9.00225]
[1779682858568,29.91,76998.55,36.5,0.127,0.00016,9.00395]
[1779682862069,29.91,77004.19,36.5,0.12787,0.00016,9.04783]
[1779682864773,29.91,77004.78,36.5,0.12795,0.00016,9.05149]
[1779682864824,29.91,77004.78,36.5,0.12795,0.00016,9.05149]
[1779682865299,29.9,77006.92,36.5,0.12827,0.00016,9.06765]
[1779682865471,29.9,77006.92,36.5,0.12827,0.00016,9.06765]
[1779682865870,29.9,77006.92,36.5,0.12827,0.00016,9.06765]
[1779682865924,29.9,77006.92,36.5,0.12827,0.00016,9.06765]
[1779682865893,29.9,77015.4,36.5,0.12965,0.00016,9.13614]
[1779682866389,29.9,77015.4,36.5,0.12965,0.00016,9.13614]
[1779682866468,29.9,77022.51,36.5,0.13081,0.00016,9.19366]
[1779682867484,29.9,77022.51,36.5,0.13081,0.00016,9.19366]
[1779682868026,29.9,77024.41,36.5,0.13111,0.00016,9.20808]
[1779682868399,29.9,77024.41,36.5,0.13111,0.00016,9.20808]
[1779682870161,29.9,77028.33,36.5,0.13173,0.00016,9.23903]
[1779682873211,29.9,77028.92,36.5,0.1318,0.00017,9.24247]
[1779682876011,29.89,77031.81,36.5,0.13225,0.00017,9.26446]
[1779682878208,29.89,77031.04,36.5,0.13211,0.00017,9.25729]
[1779682878410,29.89,77031.04,36.5,0.13211,0.00017,9.25729]
[1779682884241,29.88,77034.66,36.5,0.13264,0.00017,9.28344]
[1779682889611,29.88,77036.04,36.5,0.13283,0.00017,9.29274]
[1779682895318,29.87,77035.99,36.5,0.13268,0.00017,9.28267]
[1779682898634,29.87,77035.73,36.5,0.13261,0.00017,9.27965]
[1779682904188,29.86,77036.6,36.5,0.1327,0.00017,9.28399]
[1779682909417,29.85,77033.9,36.5,0.1322,0.00017,9.25951]
[1779682911034,29.85,77033.9,36.5,0.1322,0.00017,9.25951]
[1779682912953,29.85,77033.79,36.5,0.13217,0.00017,9.25782]
[1779682913358,29.85,77034.32,36.5,0.13225,0.00017,9.26174]
[1779682913993,29.85,77034.32,36.5,0.13225,0.00017,9.26174]
[1779682914002,29.85,77034.32,36.5,0.13225,0.00017,9.26174]
[1779682920343,29.84,77029.81,36.5,0.13145,0.00017,9.22266]
[1779682922475,29.84,77029.85,36.5,0.13144,0.00017,9.22232]
[1779682925112,29.84,77028.56,36.5,0.13122,0.00016,9.2112]
[1779682925248,29.84,77028.56,36.5,0.13122,0.00016,9.2112]
[1779682925839,29.84,77028.56,36.5,0.13122,0.00016,9.2112]
[1779682926792,29.84,77025.49,36.5,0.1307,0.00016,9.18567]
[1779682932357,29.83,77020.33,36.5,0.12982,0.00016,9.14237]
[1779682936419,29.83,77017.64,36.5,0.12937,0.00016,9.11984]
[1779682945672,29.83,77016.99,36.5,0.12923,0.00016,9.11294]
[1779682950707,29.83,77016.79,36.5,0.12918,0.00016,9.11054]
[1779682955741,29.82,77016.83,36.5,0.1291,0.00016,9.10378]
[1779682959048,29.82,77016.86,36.5,0.1291,0.00016,9.10387]
[1779682959103,29.82,77016.86,36.5,0.1291,0.00016,9.10387]
[1779682961323,29.82,77024.26,36.5,0.1303,0.00016,9.16322]
[1779682968068,29.82,77025.27,36.5,0.13044,0.00016,9.17011]
[1779682968079,29.82,77025.27,36.5,0.13044,0.00016,9.17011]
[1779682974424,29.82,77027.44,36.5,0.13076,0.00016,9.18609]
[1779682982932,29.81,77029.48,36.5,0.13104,0.00016,9.20003]
[1779682988528,29.81,77029.47,36.5,0.13101,0.00016,9.19874]
[1779682993251,29.8,77029.36,36.5,0.13096,0.00016,9.19603]
[1779682993484,29.8,77029.36,36.5,0.13096,0.00016,9.19603]
[1779682993546,29.8,77029.36,36.5,0.13096,0.00016,9.19603]
[1779682994225,29.8,77024.92,36.5,0.13022,0.00016,9.15966]
[1779682999840,29.8,77020.66,36.5,0.12949,0.00016,9.12366]
[1779683005088,29.79,77018.82,36.5,0.12917,0.00016,9.10755]
[1779683006050,29.79,77018.82,36.5,0.12917,0.00016,9.10755]
[1779683012188,29.79,77019.32,36.5,0.12923,0.00016,9.11065]
[1779683012224,29.79,77019.32,36.5,0.12923,0.00016,9.11065]
[1779683012377,29.79,77019.32,36.5,0.12923,0.00016,9.11065]
[1779683018179,29.79,77025.64,36.5,0.13016,0.00016,9.15381]
[1779683020318,29.79,77026.63,36.5,0.13031,0.00016,9.1616]
[1779683025411,29.78,77030.39,36.5,0.1309,0.00017,9.19074]
[1779683025422,29.78,77030.39,36.5,0.1309,0.00017,9.19074]
[1779683026453,29.78,77030.37,36.5,0.1309,0.00017,9.19027]
[1779683027467,29.78,77032.22,36.5,0.13119,0.00017,9.205]
[1779683028179,29.78,77033.05,36.5,0.13132,0.00017,9.21142]
[1779683029073,29.78,77033.05,36.5,0.13132,0.00017,9.21142]
[1779683030970,29.78,77026.88,36.5,0.13029,0.00016,9.16063]
[1779683031145,29.78,77026.88,36.5,0.13029,0.00016,9.16063]
[1779683033103,29.78,77027.16,36.5,0.13033,0.00016,9.16236]
[1779683033491,29.78,77026.88,36.5,0.13028,0.00016,9.15982]
[1779683034150,29.78,77026.88,36.5,0.13028,0.00016,9.15982]
[1779683039153,29.77,77023.22,36.5,0.12965,0.00016,9.12891]
[1779683045307,29.77,77027.19,36.5,0.13027,0.00016,9.1595]
[1779683050402,29.77,77026.96,36.5,0.1302,0.00016,9.15614]
[1779683051551,29.77,77026.96,36.5,0.1302,0.00016,9.15614]
[1779683058459,29.76,77028.36,36.5,0.13039,0.00016,9.16555]
[1779683064502,29.76,77028.17,36.5,0.13033,0.00016,9.16259]
[1779683070040,29.76,77028.6,36.5,0.13039,0.00016,9.16561]
[1779683070477,29.75,77028.6,36.5,0.13037,0.00016,9.16465]
[1779683072540,29.75,77026.87,36.5,0.13001,0.00016,9.14404]
[1779683077593,29.75,77023.21,36.5,0.12938,0.00016,9.11304]
[1779683080793,29.75,77021.86,36.5,0.12915,0.00016,9.10174]
[1779683082348,29.75,77021.9,36.5,0.12916,0.00016,9.10191]
[1779683087663,29.75,77022.32,36.5,0.1292,0.00016,9.10419]
[1779683093395,29.74,77022.26,36.5,0.12918,0.00016,9.10321]
[1779683098745,29.74,77024.94,36.5,0.1296,0.00016,9.12364]
[1779683099443,29.74,77024.94,36.5,0.1296,0.00016,9.12364]
[1779683104564,29.74,77023.94,36.5,0.12941,0.00016,9.11457]
[1779683106738,29.74,77023.5,36.5,0.12933,0.00016,9.11061]
[1779683106757,29.74,77023.5,36.5,0.12933,0.00016,9.11061]
[1779683107270,29.74,77024.53,36.5,0.1295,0.00016,9.11879]
[1779683107601,29.74,77024.53,36.5,0.1295,0.00016,9.11879]
[1779683107629,29.74,77024.53,36.5,0.1295,0.00016,9.11879]
[1779683107708,29.74,77024.53,36.5,0.1295,0.00016,9.11879]
[1779683109402,29.74,77032.29,36.5,0.13076,0.00017,9.18141]
[1779683111719,29.73,77032.19,36.5,0.13074,0.00017,9.17999]
[1779683113457,29.73,77032.86,36.5,0.13083,0.00017,9.18485]
[1779683114661,29.73,77033.88,36.5,0.131,0.00017,9.19286]
[1779683119892,29.73,77039.56,36.5,0.1319,0.00017,9.23702]
[1779683120949,29.73,77039.56,36.5,0.1319,0.00017,9.23702]
[1779683121759,29.73,77039.54,36.5,0.13188,0.00017,9.23648]
[1779683122037,29.72,77047.48,36.5,0.1332,0.00017,9.30088]
[1779683128955,29.72,77049.97,36.5,0.13355,0.00017,9.3179]
[1779683130085,29.72,77049.97,36.5,0.13355,0.00017,9.3179]
[1779683135107,29.71,77050.52,36.5,0.13352,0.00017,9.31372]
[1779683140542,29.7,77049.59,36.5,0.13331,0.00017,9.30343]
[1779683148093,29.69,77050.88,36.5,0.13345,0.00017,9.3105]
[1779683153128,29.69,77051.46,36.5,0.1335,0.00017,9.31309]
[1779683156450,29.68,77051.13,36.5,0.13341,0.00017,9.30865]
[1779683164206,29.68,77051.86,36.5,0.13347,0.00017,9.31161]
[1779683165684,29.68,77053.8,36.5,0.13379,0.00017,9.32705]
[1779683165695,29.68,77053.8,36.5,0.13379,0.00017,9.32705]
[1779683165698,29.68,77053.8,36.5,0.13379,0.00017,9.32705]
[1779683165720,29.68,77053.8,36.5,0.13379,0.00017,9.32705]
[1779683165724,29.68,77053.8,36.5,0.13379,0.00017,9.32705]
[1779683165817,29.68,77053.8,36.5,0.13379,0.00017,9.32705]
[1779683165907,29.68,77053.8,36.5,0.13379,0.00017,9.32705]
[1779683166220,29.67,77065.93,36.5,0.13583,0.00017,9.42597]
[1779683166454,29.67,77065.93,36.5,0.13583,0.00017,9.42597]
[1779683166844,29.67,77065.93,36.5,0.13583,0.00017,9.42597]
[1779683167542,29.67,77070.93,36.5,0.13667,0.00017,9.46637]
[1779683168903,29.67,77071.32,36.5,0.13673,0.00017,9.46914]
[1779683174276,29.67,77067.72,36.5,0.13606,0.00017,9.43706]
[1779683174421,29.67,77067.72,36.5,0.13606,0.00017,9.43706]
[1779683176694,29.66,77067.72,36.5,0.13604,0.00017,9.43627]
[1779683182333,29.65,77066.54,36.5,0.13577,0.00017,9.42294]
[1779683188375,29.65,77066.96,36.5,0.13576,0.00017,9.42287]
[1779683196431,29.63,77067.06,36.5,0.13561,0.00017,9.4127]
[1779683202474,29.62,77068.52,36.5,0.13579,0.00017,9.42126]
[1779683207509,29.62,77068.46,36.5,0.13571,0.00017,9.41789]
[1779683213551,29.61,77069.4,36.5,0.1358,0.00017,9.42218]
[1779683221606,29.6,77068.9,36.5,0.13562,0.00017,9.41353]
[1779683226642,29.59,77071.17,36.5,0.13595,0.00017,9.42942]
[1779683231677,29.58,77073.6,36.5,0.1363,0.00017,9.44643]
[1779683236712,29.57,77071.15,36.5,0.13582,0.00017,9.42322]
[1779683242754,29.57,77069.97,36.5,0.13555,0.00017,9.41011]
[1779683246476,29.56,77066.57,36.5,0.13493,0.00017,9.38043]
[1779683246643,29.56,77066.57,36.5,0.13493,0.00017,9.38043]
[1779683251817,29.55,77062.23,36.5,0.13406,0.00017,9.33541]
[1779683254601,29.55,77061.76,36.5,0.13396,0.00017,9.33058]
[1779683260229,29.55,77056.51,36.5,0.13303,0.00017,9.28527]
[1779683266868,29.54,77057.5,36.5,0.13314,0.00017,9.29082]
[1779683274275,29.53,77057.9,36.5,0.13315,0.00017,9.29102]
[1779683275037,29.53,77057.9,36.5,0.13312,0.00017,9.2897]
[1779683275804,29.53,77057.9,36.5,0.13312,0.00017,9.2897]
[1779683276914,29.53,77058.01,36.5,0.13313,0.00017,9.29016]
[1779683277673,29.53,77058.01,36.5,0.13312,0.00017,9.28971]
[1779683278274,29.53,77058.01,36.5,0.13312,0.00017,9.28971]
[1779683278569,29.52,77058.01,36.5,0.1331,0.00017,9.28883]
[1779683281691,29.52,77059.56,36.5,0.13334,0.00017,9.30068]
[1779683282554,29.52,77062.67,36.5,0.13386,0.00017,9.32579]
[1779683288600,29.51,77062.85,36.5,0.13384,0.00017,9.32483]
[1779683293751,29.51,77063.64,36.5,0.13391,0.00017,9.32843]
[1779683299311,29.5,77063.66,36.5,0.13386,0.00017,9.32621]
[1779683299819,29.5,77064.12,36.5,0.13392,0.00017,9.32905]
[1779683300051,29.5,77064.12,36.5,0.13392,0.00017,9.32905]
[1779683305129,29.5,77064.03,36.5,0.1339,0.00017,9.32783]
[1779683310233,29.49,77064.23,36.5,0.13384,0.00017,9.32526]
[1779683311194,29.49,77064.23,36.5,0.13384,0.00017,9.32526]
[1779683316212,29.48,77063.2,36.5,0.13355,0.00017,9.30818]
[1779683321310,29.47,77069.08,36.5,0.13449,0.00017,9.35398]
[1779683326345,29.47,77074.88,36.5,0.13543,0.00017,9.39928]
[1779683326840,29.47,77074.88,36.5,0.13543,0.00017,9.39928]
[1779683327247,29.47,77074.88,36.5,0.13543,0.00017,9.39928]
[1779683331509,29.46,77078.85,36.5,0.13605,0.00017,9.42915]
[1779683332521,29.46,77080.81,36.5,0.13636,0.00017,9.44433]
[1779683332560,29.46,77080.81,36.5,0.13636,0.00017,9.44433]
[1779683333327,29.46,77080.81,36.5,0.13636,0.00017,9.44433]
[1779683333394,29.46,77083.78,36.5,0.13687,0.00017,9.46889]
[1779683334559,29.46,77085.35,36.5,0.13714,0.00017,9.48185]
[1779683334949,29.46,77085.35,36.5,0.13714,0.00017,9.48185]
[1779683336840,29.46,77085.3,36.5,0.13713,0.00017,9.48135]
[1779683337486,29.46,77085.3,36.5,0.13713,0.00017,9.48135]
[1779683338498,29.46,77085.23,36.5,0.13712,0.00017,9.4807]
[1779683339572,29.46,77084.12,36.5,0.13693,0.00017,9.47149]
[1779683343167,29.46,77081.21,36.5,0.13642,0.00017,9.44739]
[1779683343169,29.46,77081.21,36.5,0.13642,0.00017,9.44739]
[1779683343178,29.46,77081.21,36.5,0.13642,0.00017,9.44739]
[1779683343408,29.46,77081.21,36.5,0.13642,0.00017,9.44739]
[1779683343453,29.46,77081.21,36.5,0.13642,0.00017,9.4474]
[1779683345855,29.46,77074.22,36.5,0.13522,0.00017,9.38919]
[1779683346760,29.46,77074.22,36.5,0.13522,0.00017,9.38919]
[1779683346840,29.46,77074.22,36.5,0.13522,0.00017,9.38919]
[1779683346893,29.46,77074.22,36.5,0.13522,0.00017,9.38919]
[1779683346994,29.45,77074.04,36.5,0.13518,0.00017,9.38749]
[1779683347622,29.45,77074.04,36.5,0.13518,0.00017,9.38749]
[1779683347723,29.45,77074.04,36.5,0.13517,0.00017,9.38692]
[1779683349882,29.45,77074.01,36.5,0.13516,0.00017,9.38642]
[1779683351539,29.45,77073.65,36.5,0.13509,0.00017,9.38294]
[1779683352198,29.45,77073.65,36.5,0.13509,0.00017,9.38294]
[1779683361591,29.44,77073.76,36.5,0.13505,0.00017,9.381]
[1779683366626,29.44,77072.9,36.5,0.13487,0.00017,9.37256]
[1779683371661,29.44,77072.95,36.5,0.13478,0.00017,9.36532]
[1779683376696,29.43,77073.31,36.5,0.13481,0.00017,9.367]
[1779683381731,29.43,77073.65,36.5,0.13484,0.00017,9.36849]
[1779683386766,29.43,77076.07,36.5,0.13523,0.00017,9.38711]
[1779683391927,29.42,77077.1,36.5,0.13538,0.00017,9.39442]
[1779683393356,29.42,77077.33,36.5,0.13541,0.00017,9.39602]
[1779683393445,29.42,77084.73,36.5,0.13668,0.00017,9.45692]
[1779683394418,29.42,77084.73,36.5,0.13668,0.00017,9.45692]
[1779683395037,29.42,77086.07,36.5,0.1369,0.00017,9.46763]
[1779683396838,29.42,77086.26,36.5,0.13692,0.00017,9.46843]
[1779683396940,29.42,77086.26,36.5,0.13691,0.00017,9.46804]
[1779683402879,29.42,77086.89,36.5,0.13701,0.00017,9.47298]
[1779683406729,29.42,77088.58,36.5,0.1373,0.00017,9.48683]
[1779683412949,29.42,77091.71,36.5,0.13783,0.00017,9.51222]
[1779683418008,29.42,77091.35,36.5,0.13776,0.00017,9.50891]
[1779683423429,29.41,77091.79,36.5,0.13783,0.00017,9.51217]
[1779683426461,29.41,77091.79,36.5,0.13783,0.00017,9.51202]
[1779683426462,29.41,77091.79,36.5,0.13783,0.00017,9.51202]
[1779683426463,29.41,77091.79,36.5,0.13783,0.00017,9.51202]
[1779683426747,29.41,77091.96,36.5,0.13785,0.00017,9.51328]
[1779683426767,29.41,77091.96,36.5,0.13785,0.00017,9.51328]
[1779683429225,29.41,77099.63,36.5,0.13918,0.00017,9.57666]
[1779683431654,29.41,77100.85,36.5,0.13931,0.00017,9.57995]
[1779683435172,29.41,77105.71,36.5,0.14015,0.00018,9.61975]
[1779683438877,29.41,77104.86,36.5,0.13999,0.00018,9.61198]
[1779683443339,29.41,77107.42,36.5,0.14042,0.00018,9.63251]
[1779683444931,29.41,77107.6,36.5,0.14044,0.00018,9.6336]
[1779683446320,29.41,77107.97,36.5,0.1405,0.00018,9.63648]
[1779683447348,29.4,77107.97,36.5,0.1405,0.00018,9.63629]
[1779683449857,29.4,77106.08,36.5,0.14016,0.00018,9.62006]
[1779683452271,29.4,77106.24,36.5,0.14018,0.00018,9.62107]
[1779683452282,29.4,77106.24,36.5,0.14018,0.00018,9.62107]
[1779683453551,29.4,77106.33,36.5,0.14019,0.00018,9.62165]
[1779683460304,29.4,77107.98,36.5,0.14045,0.00018,9.6342]
[1779683461019,29.4,77108.82,36.5,0.1406,0.00018,9.64101]
[1779683461217,29.4,77108.82,36.5,0.1406,0.00018,9.64101]
[1779683461500,29.4,77108.82,36.5,0.1406,0.00018,9.64101]
[1779683462163,29.4,77110.86,36.5,0.14095,0.00018,9.65778]
[1779683462678,29.4,77113.93,36.5,0.14149,0.00018,9.68311]
[1779683464121,29.4,77115.34,36.5,0.14173,0.00018,9.6946]
[1779683467221,29.4,77116.97,36.5,0.14201,0.00018,9.70742]
[1779683471603,29.39,77116.86,36.5,0.14198,0.00018,9.70601]
[1779683472369,29.39,77117.19,36.5,0.14202,0.00018,9.70803]
[1779683472640,29.39,77117.82,36.5,0.14213,0.00018,9.71303]
[1779683478012,29.39,77122.28,36.5,0.14289,0.00018,9.74885]
[1779683483495,29.38,77128.08,36.5,0.14389,0.00018,9.79554]
[1779683483542,29.38,77128.08,36.5,0.14389,0.00018,9.79554]
[1779683484051,29.38,77131.62,36.5,0.14451,0.00018,9.82467]
[1779683484053,29.38,77131.62,36.5,0.14451,0.00018,9.82467]
[1779683489628,29.38,77130.27,36.5,0.14421,0.00018,9.81074]
[1779683495545,29.37,77130.75,36.5,0.14417,0.00018,9.80588]
[1779683500583,29.36,77130.53,36.5,0.14408,0.00018,9.80152]
[1779683502064,29.36,77130.57,36.5,0.14407,0.00018,9.80144]
[1779683507632,29.36,77122.24,36.5,0.14254,0.00018,9.72992]
[1779683507836,29.36,77122.24,36.5,0.14254,0.00018,9.72992]
[1779683508694,29.36,77122.06,36.5,0.1425,0.00018,9.72811]
[1779683508739,29.36,77122.06,36.5,0.1425,0.00018,9.72811]
[1779683508925,29.36,77122.06,36.5,0.1425,0.00018,9.72811]
[1779683510137,29.36,77122.06,36.5,0.1425,0.00018,9.72811]
[1779683510579,29.36,77122.06,36.5,0.1425,0.00018,9.72811]
[1779683511660,29.35,77109.32,36.5,0.14024,0.00018,9.62127]
[1779683516396,29.35,77107.11,36.5,0.13984,0.00018,9.60246]
[1779683521730,29.35,77105.72,36.5,0.13958,0.00018,9.59004]
[1779683523956,29.35,77105.99,36.5,0.13962,0.00018,9.59217]
[1779683524027,29.35,77105.99,36.5,0.13962,0.00018,9.59217]
[1779683531945,29.35,77104.92,36.5,0.13941,0.00018,9.58241]
[1779683531961,29.35,77104.92,36.5,0.13941,0.00018,9.58241]
[1779683532336,29.35,77104.92,36.5,0.13941,0.00018,9.58241]
[1779683532614,29.35,77103.09,36.5,0.13909,0.00017,9.5671]
[1779683533468,29.35,77103.09,36.5,0.13909,0.00017,9.5671]
[1779683533568,29.35,77093.22,36.5,0.13736,0.00017,9.48474]
[1779683538618,29.34,77089.91,36.5,0.13677,0.00017,9.45629]
[1779683543886,29.34,77083.52,36.5,0.13564,0.00017,9.40197]
[1779683548922,29.34,77083.82,36.5,0.13567,0.00017,9.40362]
[1779683553957,29.34,77082.95,36.5,0.13543,0.00017,9.38923]
[1779683556103,29.34,77082.95,36.5,0.13543,0.00017,9.38907]
[1779683556674,29.34,77082.95,36.5,0.13543,0.00017,9.38907]
[1779683556684,29.34,77078.1,36.5,0.13459,0.00017,9.34864]
[1779683557674,29.34,77078.1,36.5,0.13459,0.00017,9.34864]
[1779683560442,29.33,77074.84,36.5,0.13402,0.00017,9.32083]
[1779683562591,29.33,77074.03,36.5,0.13386,0.00017,9.3133]
[1779683562593,29.33,77074.03,36.5,0.13386,0.00017,9.3133]
[1779683565121,29.33,77072.35,36.5,0.13355,0.00017,9.29819]
[1779683570401,29.32,77067.47,36.5,0.13268,0.00017,9.25584]
[1779683571331,29.32,77066.02,36.5,0.13243,0.00017,9.24349]
[1779683574416,29.32,77065.5,36.5,0.13232,0.00017,9.23819]
[1779683576833,29.32,77066.61,36.5,0.13249,0.00017,9.24639]
[1779683576839,29.32,77066.61,36.5,0.13249,0.00017,9.24639]
[1779683577471,29.32,77066.61,36.5,0.13249,0.00017,9.24639]
[1779683583165,29.31,77066.86,36.5,0.13248,0.00017,9.24609]
[1779683588200,29.31,77066.61,36.5,0.1324,0.00017,9.24232]
[1779683593235,29.3,77067.57,36.5,0.13253,0.00017,9.24864]
[1779683594416,29.3,77067.57,36.5,0.13253,0.00017,9.24864]
[1779683596833,29.3,77072.53,36.5,0.13335,0.00017,9.28871]
[1779683604349,29.29,77073.23,36.5,0.13342,0.00017,9.29213]
[1779683605693,29.29,77073.23,36.5,0.13341,0.00017,9.29133]
[1779683611838,29.29,77070.97,36.5,0.13289,0.00017,9.26348]
[1779683617860,29.28,77071.09,36.5,0.13288,0.00017,9.26301]
[1779683623030,29.28,77071.75,36.5,0.13295,0.00017,9.26638]
[1779683629489,29.27,77071.39,36.5,0.13283,0.00017,9.26053]
[1779683634568,29.27,77071.42,36.5,0.13282,0.00017,9.26005]
[1779683634578,29.27,77071.42,36.5,0.13282,0.00017,9.26005]
[1779683634981,29.26,77071.39,36.5,0.13279,0.00017,9.2587]
[1779683640566,29.26,77071.83,36.5,0.13282,0.00017,9.26011]
[1779683644415,29.26,77071.64,36.5,0.13278,0.00017,9.25816]
[1779683645544,29.26,77070.62,36.5,0.13258,0.00017,9.24858]
[1779683646418,29.25,77065.11,36.5,0.13164,0.00017,9.20257]
[1779683646426,29.25,77065.11,36.5,0.13164,0.00017,9.20257]
[1779683646774,29.25,77065.11,36.5,0.13164,0.00017,9.20257]
[1779683651416,29.25,77060.68,36.5,0.13087,0.00017,9.16473]
[1779683651826,29.25,77055.92,36.5,0.13006,0.00017,9.12487]
[1779683651992,29.25,77055.92,36.5,0.13006,0.00017,9.12487]
[1779683653599,29.25,77052.76,36.5,0.12952,0.00017,9.09851]
[1779683654510,29.25,77052.76,36.5,0.12952,0.00017,9.09832]
[1779683662720,29.25,77053.06,36.5,0.12954,0.00017,9.09942]
[1779683663752,29.25,77053.06,36.5,0.12954,0.00017,9.09942]
[1779683664397,29.24,77053.16,36.5,0.12955,0.00017,9.09993]
[1779683665141,29.24,77051.67,36.5,0.1293,0.00017,9.08746]
[1779683669469,29.24,77049.42,36.5,0.12891,0.00017,9.06836]
[1779683674843,29.24,77050.04,36.5,0.12893,0.00017,9.06653]
[1779683680863,29.24,77052.81,36.5,0.12937,0.00017,9.08841]
[1779683684749,29.24,77052.8,36.5,0.12936,0.00017,9.088]
[1779683690825,29.24,77053.25,36.5,0.12942,0.00017,9.09091]
[1779683692105,29.24,77054.14,36.5,0.12956,0.00017,9.09777]
[1779683693273,29.23,77057.43,36.5,0.13011,0.00017,9.1248]
[1779683693312,29.23,77057.43,36.5,0.13011,0.00017,9.1248]
[1779683694146,29.23,77058.68,36.5,0.13031,0.00017,9.13494]
[1779683694415,29.23,77058.68,36.5,0.13031,0.00017,9.13494]
[1779683701235,29.23,77061.25,36.5,0.13072,0.00017,9.15508]
[1779683704752,29.23,77061.78,36.5,0.13079,0.00017,9.15829]
[1779683704880,29.23,77060.82,36.5,0.13062,0.00017,9.1501]
[1779683710038,29.23,77061.93,36.5,0.13079,0.00017,9.15817]
[1779683710069,29.23,77061.93,36.5,0.13079,0.00017,9.15817]
[1779683714414,29.22,77065.79,36.5,0.13142,0.00017,9.18919]
[1779683716830,29.22,77066.83,36.5,0.13158,0.00017,9.19729]
[1779683720122,29.22,77067.64,36.5,0.1317,0.00017,9.20291]
[1779683724416,29.22,77064.03,36.5,0.13107,0.00017,9.17198]
[1779683724568,29.22,77064.03,36.5,0.13107,0.00017,9.17198]
[1779683725692,29.22,77063.31,36.5,0.13094,0.00017,9.16577]
[1779683731218,29.21,77064.61,36.5,0.13105,0.00017,9.16839]
[1779683742073,29.21,77065.32,36.5,0.13115,0.00017,9.17347]
[1779683742115,29.21,77065.32,36.5,0.13115,0.00017,9.17347]
[1779683743022,29.2,77065.32,36.5,0.13111,0.00017,9.17129]
[1779683743708,29.2,77065.32,36.5,0.13111,0.00017,9.17129]
[1779683745454,29.2,77065.28,36.5,0.13109,0.00017,9.17068]
[1779683748061,29.2,77065.17,36.5,0.13106,0.00017,9.16926]
[1779683750393,29.2,77067.81,36.5,0.13149,0.00017,9.19016]
[1779683750396,29.2,77067.81,36.5,0.13149,0.00017,9.19016]
[1779683750432,29.2,77067.81,36.5,0.13149,0.00017,9.19016]
[1779683754414,29.2,77078.24,36.5,0.13324,0.00017,9.27538]
[1779683755795,29.19,77080.04,36.5,0.13354,0.00017,9.28996]
[1779683761428,29.19,77079.3,36.5,0.13335,0.00017,9.28107]
[1779683765115,29.19,77078.97,36.5,0.13327,0.00017,9.2772]
[1779683766810,29.18,77079.27,36.5,0.13332,0.00017,9.27932]
[1779683767266,29.18,77079.86,36.5,0.13341,0.00017,9.28385]
[1779683768443,29.18,77079.35,36.5,0.13332,0.00017,9.27923]
[1779683768946,29.18,77079.47,36.5,0.13333,0.00017,9.27986]
[1779683770517,29.18,77079.22,36.5,0.13328,0.00017,9.27741]
[1779683771305,29.18,77079.02,36.5,0.13324,0.00017,9.27538]
[1779683771306,29.18,77079.02,36.5,0.13324,0.00017,9.27538]
[1779683772280,29.18,77077.37,36.5,0.13295,0.00017,9.2613]
[1779683776069,29.18,77072.54,36.5,0.1321,0.00017,9.21994]
[1779683778326,29.17,77072.61,36.5,0.1321,0.00017,9.21994]
[1779683779314,29.17,77072.19,36.5,0.13202,0.00017,9.21615]
[1779683783687,29.17,77071.46,36.5,0.13187,0.00017,9.20895]
[1779683789627,29.17,77072.21,36.5,0.13196,0.00017,9.21307]
[1779683790184,29.17,77072.21,36.5,0.13196,0.00017,9.21307]
[1779683791214,29.16,77073.0,36.5,0.13208,0.00017,9.21934]
[1779683799697,29.16,77069.67,36.5,0.13139,0.00017,9.18259]
[1779683800262,29.16,77069.67,36.5,0.13139,0.00017,9.18259]
[1779683804413,29.16,77066.14,36.5,0.13077,0.00017,9.15235]
[1779683806828,29.15,77066.14,36.5,0.13077,0.00017,9.15214]
[1779683808096,29.15,77066.14,36.5,0.13075,0.00017,9.15151]
[1779683810569,29.15,77066.14,36.5,0.13075,0.00017,9.15131]
[1779683815810,29.15,77067.15,36.5,0.13089,0.00017,9.15829]
[1779683820846,29.15,77067.43,36.5,0.13092,0.00017,9.15959]
[1779683826945,29.15,77067.43,36.5,0.13092,0.00017,9.15959]
[1779683836958,29.14,77066.47,36.5,0.13069,0.00017,9.14837]
[1779683837238,29.14,77066.47,36.5,0.13069,0.00017,9.14837]
[1779683837685,29.14,77066.47,36.5,0.13069,0.00017,9.14837]
[1779683837893,29.14,77066.47,36.5,0.13069,0.00017,9.14837]
[1779683841848,29.14,77067.2,36.5,0.1308,0.00017,9.15379]
[1779683848035,29.13,77067.53,36.5,0.13083,0.00017,9.15538]
[1779683849778,29.13,77067.53,36.5,0.13083,0.00017,9.15538]
[1779683850718,29.13,77067.53,36.5,0.13083,0.00017,9.15522]
[1779683856090,29.13,77069.43,36.5,0.13105,0.00017,9.16344]
[1779683861632,29.13,77069.83,36.5,0.1311,0.00017,9.16608]
[1779683862424,29.13,77069.41,36.5,0.13103,0.00017,9.16242]
[1779683864413,29.13,77072.75,36.5,0.13159,0.00017,9.18984]
[1779683865954,29.13,77078.28,36.5,0.13253,0.00017,9.23564]
[1779683866281,29.13,77080.08,36.5,0.13283,0.00017,9.25035]
[1779683866826,29.13,77080.08,36.5,0.13283,0.00017,9.25035]
[1779683869585,29.13,77079.9,36.5,0.13279,0.00017,9.24856]
[1779683875224,29.12,77080.23,36.5,0.13279,0.00017,9.24872]
[1779683876192,29.12,77080.23,36.5,0.13279,0.00017,9.24872]
[1779683878349,29.12,77080.44,36.5,0.13282,0.00017,9.24987]
[1779683881681,29.12,77079.96,36.5,0.13272,0.00017,9.24501]
[1779683884687,29.11,77079.94,36.5,0.13271,0.00017,9.24456]
[1779683886015,29.11,77079.94,36.5,0.13269,0.00017,9.2437]
[1779683887054,29.11,77080.82,36.5,0.13283,0.00017,9.25046]
[1779683887117,29.11,77080.82,36.5,0.13283,0.00017,9.25046]
[1779683887594,29.11,77080.82,36.5,0.13283,0.00017,9.25046]
[1779683888223,29.11,77075.64,36.5,0.13194,0.00017,9.20703]
[1779683890938,29.11,77075.62,36.5,0.13192,0.00017,9.2064]
[1779683895991,29.11,77077.87,36.5,0.13228,0.00017,9.22385]
[1779683896065,29.11,77077.87,36.5,0.13228,0.00017,9.22385]
[1779683898504,29.1,77077.8,36.5,0.13225,0.00017,9.22246]
[1779683904427,29.1,77077.29,36.5,0.13213,0.00017,9.21634]
[1779683906225,29.1,77077.23,36.5,0.13211,0.00017,9.21558]
[1779683911343,29.1,77076.15,36.5,0.1319,0.00017,9.20524]
[1779683911701,29.1,77076.15,36.5,0.1319,0.00017,9.20524]
[1779683916163,29.09,77078.33,36.5,0.13217,0.00017,9.21575]
[1779683916389,29.09,77078.33,36.5,0.13217,0.00017,9.21575]
[1779683921547,29.09,77078.08,36.5,0.13209,0.00017,9.21203]
[1779683922686,29.09,77078.08,36.5,0.13209,0.00017,9.21203]
[1779683922698,29.09,77078.08,36.5,0.13209,0.00017,9.21203]
[1779683928597,29.08,77077.6,36.5,0.13197,0.00017,9.20617]
[1779683934583,29.08,77077.88,36.5,0.132,0.00017,9.20746]
[1779683934809,29.08,77077.88,36.5,0.132,0.00017,9.20746]
[1779683934995,29.08,77077.88,36.5,0.132,0.00017,9.20746]
[1779683935008,29.08,77077.88,36.5,0.132,0.00017,9.20746]
[1779683938586,29.08,77077.95,36.5,0.13199,0.00017,9.207]
[1779683942062,29.08,77079.13,36.5,0.13217,0.00017,9.21578]
[1779683943926,29.07,77079.49,36.5,0.13222,0.00017,9.21824]
[1779683946793,29.07,77078.17,36.5,0.13199,0.00017,9.20696]
[1779683949672,29.07,77078.33,36.5,0.13199,0.00017,9.20726]
[1779683957800,29.07,77075.06,36.5,0.13139,0.00017,9.17778]
[1779683962836,29.06,77075.17,36.5,0.13139,0.00017,9.17759]
[1779683963830,29.06,77075.17,36.5,0.13139,0.00017,9.17759]
[1779683964654,29.06,77074.71,36.5,0.1313,0.00017,9.17353]
[1779683969889,29.06,77088.06,36.5,0.13355,0.00017,9.28315]
[1779683970752,29.06,77088.06,36.5,0.13355,0.00017,9.28315]
[1779683971321,29.06,77088.23,36.5,0.13357,0.00017,9.28421]
[1779683971739,29.06,77088.23,36.5,0.13357,0.00017,9.28421]
[1779683975376,29.05,77088.83,36.5,0.13357,0.00017,9.28143]
[1779683975565,29.05,77088.83,36.5,0.13357,0.00017,9.28143]
[1779683975592,29.05,77088.83,36.5,0.13357,0.00017,9.28143]
[1779683975806,29.05,77088.83,36.5,0.13357,0.00017,9.28143]
[1779683975990,29.05,77088.83,36.5,0.13357,0.00017,9.28143]
[1779683976091,29.05,77098.82,36.5,0.1353,0.00017,9.36459]
[1779683976938,29.05,77106.89,36.5,0.1367,0.00018,9.43186]
[1779683979590,29.05,77107.35,36.5,0.13677,0.00018,9.43539]
[1779683980642,29.05,77107.35,36.5,0.13677,0.00018,9.43518]
[1779683981288,29.05,77107.35,36.5,0.13676,0.00018,9.43497]
[1779683982853,29.05,77107.43,36.5,0.13677,0.00018,9.43544]
[1779683987487,29.05,77107.44,36.5,0.13675,0.00018,9.43454]
[1779683992397,29.04,77106.87,36.5,0.13663,0.00017,9.42888]
[1779683993099,29.04,77106.87,36.5,0.13663,0.00017,9.42888]
[1779683993172,29.04,77111.14,36.5,0.13738,0.00018,9.46456]
[1779683993443,29.04,77111.14,36.5,0.13738,0.00018,9.46456]
[1779683993483,29.04,77111.14,36.5,0.13738,0.00018,9.46456]
[1779683993556,29.04,77111.14,36.5,0.13738,0.00018,9.46456]
[1779683993847,29.04,77111.14,36.5,0.13738,0.00018,9.46456]
[1779683993904,29.04,77111.14,36.5,0.13738,0.00018,9.46456]
[1779683993984,29.04,77111.14,36.5,0.13738,0.00018,9.46456]
[1779683994038,29.04,77111.14,36.5,0.13738,0.00018,9.46456]
[1779683994072,29.04,77111.14,36.5,0.13738,0.00018,9.46456]
[1779683994084,29.04,77111.14,36.5,0.13738,0.00018,9.46456]
[1779683994221,29.04,77111.14,36.5,0.13738,0.00018,9.46456]
[1779683994203,29.04,77062.35,36.5,0.12898,0.00017,9.05657]
[1779683994572,29.04,77062.35,36.5,0.12898,0.00017,9.05657]
[1779683994644,29.04,77062.35,36.5,0.12898,0.00017,9.05657]
[1779683994926,29.04,77062.35,36.5,0.12898,0.00017,9.05657]
[1779683994939,29.04,77062.35,36.5,0.12898,0.00017,9.05657]
[1779683995655,29.04,77063.18,36.5,0.12912,0.00017,9.06347]
[1779683995800,29.04,77063.18,36.5,0.12912,0.00017,9.06347]
[1779683998207,29.04,77069.48,36.5,0.13018,0.00017,9.11586]
[1779684000436,29.04,77068.76,36.5,0.13005,0.00017,9.1096]
[1779684001678,29.04,77068.92,36.5,0.13008,0.00017,9.11085]
[1779684002080,29.04,77068.92,36.5,0.13008,0.00017,9.11085]
[1779684003419,29.04,77071.25,36.5,0.13047,0.00017,9.13]
[1779684004599,29.04,77072.01,36.5,0.1306,0.00017,9.13622]
[1779684010569,29.04,77072.81,36.5,0.13071,0.00017,9.1421]
[1779684015953,29.04,77073.88,36.5,0.13088,0.00017,9.15027]
[1779684016825,29.04,77076.86,36.5,0.13139,0.00017,9.17494]
[1779684016980,29.04,77076.86,36.5,0.13139,0.00017,9.17494]
[1779684022255,29.03,77084.06,36.5,0.13259,0.00017,9.23352]
[1779684027264,29.03,77085.59,36.5,0.13282,0.00017,9.24512]
[1779684032325,29.03,77089.58,36.5,0.1334,0.00017,9.27023]
[1779684038300,29.02,77093.21,36.5,0.13399,0.00017,9.2988]
[1779684040521,29.02,77093.44,36.5,0.13401,0.00017,9.3]
[1779684040925,29.02,77093.44,36.5,0.13401,0.00017,9.3]
[1779684040932,29.02,77093.44,36.5,0.13401,0.00017,9.3]
[1779684041296,29.02,77093.44,36.5,0.13401,0.00017,9.3]
[1779684042413,29.02,77093.93,36.5,0.13408,0.00017,9.30337]
[1779684042775,29.02,77093.93,36.5,0.13408,0.00017,9.30337]
[1779684042959,29.02,77093.93,36.5,0.13408,0.00017,9.30337]
[1779684043493,29.02,77095.43,36.5,0.13433,0.00017,9.31555]
[1779684045447,29.02,77095.62,36.5,0.13436,0.00017,9.31676]
[1779684051458,29.01,77097.89,36.5,0.13469,0.00017,9.33273]
[1779684056493,29.0,77096.64,36.5,0.13443,0.00017,9.32032]
[1779684057579,29.0,77096.64,36.5,0.13443,0.00017,9.32032]
[1779684064549,29.0,77096.75,36.5,0.13439,0.00017,9.31832]
[1779684069583,28.99,77096.69,36.5,0.13434,0.00017,9.31602]
[1779684077640,28.98,77096.83,36.5,0.1343,0.00017,9.31439]
[1779684082675,28.98,77098.82,36.5,0.13461,0.00017,9.32934]
[1779684087781,28.98,77101.53,36.5,0.13505,0.00017,9.35061]
[1779684094759,28.97,77103.55,36.5,0.13527,0.00017,9.35806]
[1779684095734,28.97,77103.55,36.5,0.13527,0.00017,9.35806]
[1779684096625,28.97,77102.59,36.5,0.13509,0.00017,9.34962]
[1779684096686,28.97,77102.59,36.5,0.13509,0.00017,9.34962]
[1779684105836,28.96,77102.8,36.5,0.13505,0.00017,9.3477]
[1779684108226,28.96,77102.78,36.5,0.13504,0.00017,9.34717]
[1779684113438,28.95,77107.91,36.5,0.13589,0.00018,9.38794]
[1779684114097,28.95,77107.91,36.5,0.13588,0.00018,9.38753]
[1779684120941,28.95,77108.38,36.5,0.13595,0.00018,9.39113]
[1779684125976,28.95,77113.0,36.5,0.13675,0.00018,9.42954]
[1779684134953,28.95,77113.0,36.5,0.13675,0.00018,9.42954]
[1779684135992,28.95,77113.0,36.5,0.13674,0.00018,9.42871]
[1779684141081,28.95,77114.36,36.5,0.13696,0.00018,9.43966]
[1779684146116,28.94,77114.1,36.5,0.13691,0.00018,9.4371]
[1779684157164,28.94,77114.63,36.5,0.13692,0.00018,9.43484]
[1779684163236,28.94,77118.59,36.5,0.1376,0.00018,9.46723]
[1779684167594,28.94,77120.43,36.5,0.13792,0.00018,9.48243]
[1779684173306,28.94,77120.89,36.5,0.13798,0.00018,9.48545]
[1779684178342,28.94,77125.27,36.5,0.13875,0.00018,9.52181]
[1779684178445,28.94,77125.27,36.5,0.13875,0.00018,9.52181]
[1779684182516,28.94,77127.4,36.5,0.13911,0.00018,9.53912]
[1779684183288,28.94,77127.4,36.5,0.13911,0.00018,9.53912]
[1779684183336,28.94,77127.4,36.5,0.13911,0.00018,9.53912]
[1779684183394,28.93,77136.5,36.5,0.14073,0.00018,9.61569]
[1779684184397,28.93,77136.5,36.5,0.14073,0.00018,9.61569]
[1779684184832,28.93,77137.98,36.5,0.141,0.00018,9.6282]
[1779684185152,28.93,77137.98,36.5,0.141,0.00018,9.6282]
[1779684185776,28.93,77139.11,36.5,0.1412,0.00018,9.63774]
[1779684185817,28.93,77139.11,36.5,0.1412,0.00018,9.63774]
[1779684185909,28.93,77139.11,36.5,0.1412,0.00018,9.63774]
[1779684187403,28.93,77140.37,36.5,0.14143,0.00018,9.64838]
[1779684187829,28.93,77142.66,36.5,0.14184,0.00018,9.66767]
[1779684188192,28.93,77142.66,36.5,0.14184,0.00018,9.66767]
[1779684189443,28.93,77144.55,36.5,0.14218,0.00018,9.68363]
[1779684190300,28.93,77150.47,36.5,0.14325,0.00018,9.7336]
[1779684195128,28.93,77158.94,36.5,0.14478,0.00018,9.80434]
[1779684200231,28.93,77154.24,36.5,0.14389,0.00018,9.76329]
[1779684200270,28.93,77154.24,36.5,0.14389,0.00018,9.76329]
[1779684200298,28.93,77154.24,36.5,0.14389,0.00018,9.76329]
[1779684200309,28.93,77154.24,36.5,0.14389,0.00018,9.76329]
[1779684205548,28.93,77147.0,36.5,0.14255,0.00018,9.70075]
[1779684210583,28.92,77148.13,36.5,0.14274,0.00018,9.7096]
[1779684215618,28.92,77147.46,36.5,0.14252,0.00018,9.69673]
[1779684220735,28.92,77147.34,36.5,0.14249,0.00018,9.69507]
[1779684225454,28.92,77147.41,36.5,0.14249,0.00018,9.69501]
[1779684227272,28.92,77147.36,36.5,0.14247,0.00018,9.69427]
[1779684227758,28.92,77147.43,36.5,0.14248,0.00018,9.69453]
[1779684227904,28.92,77147.43,36.5,0.14248,0.00018,9.69453]
[1779684228235,28.92,77147.43,36.5,0.14248,0.00018,9.69453]
[1779684228709,28.92,77139.9,36.5,0.14111,0.00018,9.63074]
[1779684233744,28.92,77139.94,36.5,0.14111,0.00018,9.63065]
[1779684238814,28.91,77144.53,36.5,0.14193,0.00018,9.66904]
[1779684242064,28.91,77144.96,36.5,0.142,0.00018,9.67238]
[1779684245751,28.91,77147.24,36.5,0.1424,0.00018,9.6909]
[1779684245807,28.91,77147.24,36.5,0.1424,0.00018,9.6909]
[1779684248849,28.91,77154.92,36.5,0.14377,0.00018,9.75506]
[1779684253884,28.91,77157.57,36.5,0.14423,0.00018,9.77621]
[1779684257149,28.9,77157.23,36.5,0.14416,0.00018,9.7728]
[1779684259987,28.9,77156.97,36.5,0.14409,0.00018,9.76984]
[1779684265281,28.9,77156.89,36.5,0.14405,0.00018,9.7679]
[1779684271006,28.89,77157.05,36.5,0.14396,0.00018,9.76108]
[1779684274408,28.89,77156.01,36.5,0.14376,0.00018,9.75178]
[1779684280072,28.89,77157.76,36.5,0.14405,0.00018,9.76493]
[1779684285108,28.89,77158.12,36.5,0.14409,0.00018,9.76676]
[1779684286780,28.89,77158.12,36.5,0.14409,0.00018,9.76676]
[1779684288842,28.88,77158.28,36.5,0.1441,0.00018,9.76739]
[1779684294169,28.88,77163.64,36.5,0.14505,0.00018,9.81127]
[1779684299205,28.88,77163.49,36.5,0.14499,0.00018,9.80856]
[1779684303603,28.87,77158.72,36.5,0.14409,0.00018,9.76711]
[1779684309275,28.87,77154.25,36.5,0.14325,0.00018,9.72807]
[1779684310889,28.87,77154.25,36.5,0.14325,0.00018,9.72807]
[1779684314916,28.87,77155.64,36.5,0.14348,0.00018,9.73884]
[1779684316821,28.87,77154.93,36.5,0.14335,0.00018,9.7326]
[1779684317309,28.87,77154.93,36.5,0.14335,0.00018,9.7326]
[1779684317331,28.87,77169.64,36.5,0.14604,0.00018,9.85695]
[1779684322407,28.87,77173.0,36.5,0.14665,0.00018,9.88538]
[1779684326815,28.87,77173.46,36.5,0.14673,0.00018,9.88891]
[1779684326925,28.87,77173.46,36.5,0.14673,0.00018,9.88891]
[1779684327402,28.87,77173.94,36.5,0.14682,0.00018,9.89293]
[1779684328444,28.87,77173.94,36.5,0.14682,0.00018,9.89293]
[1779684328523,28.87,77173.94,36.5,0.14682,0.00018,9.89293]
[1779684328810,28.86,77176.49,36.5,0.14727,0.00019,9.91382]
[1779684328989,28.86,77176.49,36.5,0.14727,0.00019,9.91382]
[1779684329415,28.86,77178.23,36.5,0.1476,0.00019,9.9286]
[1779684334450,28.86,77178.74,36.5,0.1476,0.00019,9.92592]
[1779684336490,28.86,77176.59,36.5,0.1472,0.00019,9.90753]
[1779684340631,28.86,77177.91,36.5,0.14743,0.00019,9.91815]
[1779684343513,28.86,77186.07,36.5,0.14895,0.00019,9.9875]
[1779684346814,28.86,77179.67,36.5,0.14776,0.00019,9.93305]
[1779684347542,28.86,77179.28,36.5,0.14768,0.00019,9.92945]
[1779684351308,28.86,77173.84,36.5,0.14665,0.00018,9.8824]
[1779684351710,28.86,77172.49,36.5,0.14639,0.00018,9.87051]
[1779684352355,28.86,77172.49,36.5,0.14639,0.00018,9.87051]
[1779684352664,28.86,77172.49,36.5,0.14639,0.00018,9.87051]
[1779684354726,28.85,77172.39,36.5,0.14636,0.00018,9.86902]
[1779684354732,28.85,77172.39,36.5,0.14636,0.00018,9.86902]
[1779684354816,28.85,77172.39,36.5,0.14636,0.00018,9.86902]
[1779684355257,28.85,77172.39,36.5,0.14636,0.00018,9.86902]
[1779684358501,28.85,77169.82,36.5,0.14586,0.00018,9.84598]
[1779684360545,28.85,77170.5,36.5,0.14597,0.00018,9.85097]
[1779684365548,28.84,77170.37,36.5,0.14591,0.00018,9.84834]
[1779684371273,28.84,77173.35,36.5,0.14641,0.00018,9.87144]
[1779684372276,28.84,77174.64,36.5,0.14664,0.00019,9.88202]
[1779684377753,28.83,77176.13,36.5,0.14685,0.00019,9.89181]
[1779684382788,28.83,77177.17,36.5,0.147,0.00019,9.8986]
[1779684387826,28.82,77177.55,36.5,0.14703,0.00019,9.89977]
[1779684390901,28.82,77178.11,36.5,0.14711,0.00019,9.9037]
[1779684393253,28.82,77180.57,36.5,0.14747,0.00019,9.91735]
[1779684394213,28.81,77180.64,36.5,0.14748,0.00019,9.91748]
[1779684396665,28.81,77182.12,36.5,0.14773,0.00019,9.92915]
[1779684396692,28.81,77182.26,36.5,0.14775,0.00019,9.92987]
[1779684396698,28.81,77182.26,36.5,0.14775,0.00019,9.92987]
[1779684396790,28.81,77182.26,36.5,0.14775,0.00019,9.92987]
[1779684396813,28.81,77182.26,36.5,0.14775,0.00019,9.92987]
[1779684396877,28.81,77182.26,36.5,0.14775,0.00019,9.92987]
[1779684397071,28.81,77182.26,36.5,0.14775,0.00019,9.92987]
[1779684397523,28.81,77182.26,36.5,0.14775,0.00019,9.92987]
[1779684397624,28.81,77185.05,36.5,0.14826,0.00019,9.95323]
[1779684399138,28.81,77191.58,36.5,0.14948,0.00019,10.00882]
[1779684399147,28.81,77191.58,36.5,0.14948,0.00019,10.00882]
[1779684400799,28.81,77191.52,36.5,0.14947,0.00019,10.00834]
[1779684404989,28.81,77191.6,36.5,0.14949,0.00019,10.00903]
[1779684405544,28.81,77191.6,36.5,0.14949,0.00019,10.00903]
[1779684405601,28.81,77189.64,36.5,0.14911,0.00019,9.99207]
[1779684407966,28.81,77179.69,36.5,0.14724,0.00019,9.90689]
[1779684410348,28.81,77179.99,36.5,0.1473,0.00019,9.90927]
[1779684411388,28.81,77179.52,36.5,0.14721,0.00019,9.9051]
[1779684411490,28.81,77177.57,36.5,0.14684,0.00019,9.88833]
[1779684412677,28.81,77177.57,36.5,0.14684,0.00019,9.88833]
[1779684413637,28.81,77177.85,36.5,0.14688,0.00019,9.89027]
[1779684414182,28.8,77177.77,36.5,0.14686,0.00019,9.88914]
[1779684415016,28.8,77177.77,36.5,0.14685,0.00019,9.88869]
[1779684415471,28.8,77177.77,36.5,0.14685,0.00019,9.88869]
[1779684420100,28.8,77179.58,36.5,0.14714,0.00019,9.90213]
[1779684420155,28.8,77179.74,36.5,0.14716,0.00019,9.90301]
[1779684422715,28.8,77178.95,36.5,0.147,0.00019,9.8959]
[1779684423073,28.8,77178.69,36.5,0.14695,0.00019,9.8935]
[1779684428108,28.79,77178.72,36.5,0.1469,0.00019,9.89142]
[1779684431100,28.79,77179.13,36.5,0.14696,0.00019,9.89396]
[1779684431365,28.79,77179.13,36.5,0.14696,0.00019,9.89396]
[1779684431747,28.79,77179.05,36.5,0.14693,0.00019,9.8928]
[1779684432417,28.79,77179.05,36.5,0.14693,0.00019,9.8928]
[1779684438178,28.78,77181.43,36.5,0.1473,0.00019,9.90964]
[1779684443213,28.77,77183.29,36.5,0.14759,0.00019,9.92298]
[1779684445556,28.77,77183.43,36.5,0.14761,0.00019,9.92366]
[1779684445657,28.77,77183.61,36.5,0.14762,0.00019,9.92416]
[1779684446812,28.77,77190.09,36.5,0.14883,0.00019,9.9794]
[1779684447242,28.77,77190.85,36.5,0.14896,0.00019,9.98558]
[1779684452276,28.77,77192.9,36.5,0.14927,0.00019,9.99666]
[1779684456872,28.77,77196.24,36.5,0.1499,0.00019,10.02515]
[1779684456921,28.77,77196.24,36.5,0.1499,0.00019,10.02515]
[1779684461389,28.76,77198.76,36.5,0.15037,0.00019,10.04641]
[1779684462399,28.76,77199.88,36.5,0.15058,0.00019,10.05596]
[1779684466878,28.76,77201.68,36.5,0.15092,0.00019,10.07099]
[1779684470493,28.76,77202.62,36.5,0.15109,0.00019,10.07879]
[1779684471576,28.76,77203.55,36.5,0.15126,0.00019,10.08666]
[1779684473641,28.76,77204.23,36.5,0.15139,0.00019,10.09231]
[1779684479616,28.76,77203.96,36.5,0.15133,0.00019,10.08954]
[1779684480032,28.76,77203.67,36.5,0.15127,0.00019,10.08693]
[1779684481629,28.76,77202.32,36.5,0.15101,0.00019,10.0754]
[1779684482666,28.76,77202.57,36.5,0.15106,0.00019,10.07742]
[1779684487339,28.76,77199.07,36.5,0.15039,0.00019,10.04744]
[1779684493563,28.76,77196.98,36.5,0.15,0.00019,10.02973]
[1779684494403,28.76,77196.98,36.5,0.15,0.00019,10.02973]
[1779684498494,28.76,77199.01,36.5,0.15039,0.00019,10.04706]
[1779684499402,28.76,77199.9,36.5,0.15055,0.00019,10.05464]
[1779684504640,28.76,77198.23,36.5,0.15024,0.00019,10.04038]
[1779684511689,28.76,77196.71,36.5,0.14988,0.00019,10.02109]
[1779684516710,28.76,77195.79,36.5,0.14971,0.00019,10.01333]
[1779684517645,28.76,77196.51,36.5,0.14984,0.00019,10.01951]
[1779684522768,28.76,77196.12,36.5,0.14977,0.00019,10.01632]
[1779684529214,28.76,77195.69,36.5,0.14969,0.00019,10.01272]
[1779684533671,28.76,77195.12,36.5,0.14959,0.00019,10.00799]
[1779684536529,28.76,77186.99,36.5,0.14807,0.00019,9.93884]
[1779684536810,28.76,77186.87,36.5,0.14805,0.00019,9.93793]
[1779684542908,28.76,77186.56,36.5,0.14801,0.00019,9.9361]
[1779684547942,28.77,77190.78,36.5,0.14881,0.00019,9.97245]
[1779684549597,28.77,77190.78,36.5,0.14881,0.00019,9.97245]
[1779684554992,28.77,77194.25,36.5,0.14946,0.00019,10.00228]
[1779684560027,28.77,77191.33,36.5,0.14892,0.00019,9.97758]
[1779684565064,28.77,77188.27,36.5,0.14836,0.00019,9.9519]
[1779684570099,28.77,77188.15,36.5,0.14834,0.00019,9.95129]
[1779684575134,28.77,77188.78,36.5,0.14839,0.00019,9.95064]
[1779684580169,28.77,77189.22,36.5,0.14849,0.00019,9.95477]
[1779684585203,28.77,77189.17,36.5,0.14848,0.00019,9.95471]
[1779684590239,28.77,77188.41,36.5,0.14835,0.00019,9.94857]
[1779684597121,28.77,77188.19,36.5,0.14831,0.00019,9.947]
[1779684602327,28.78,77185.18,36.5,0.14777,0.00019,9.92201]
[1779684606808,28.78,77184.78,36.5,0.1477,0.00019,9.91891]
[1779684607362,28.78,77196.71,36.5,0.14994,0.00019,10.02075]
[1779684612397,28.78,77197.39,36.5,0.15006,0.00019,10.02641]
[1779684617432,28.78,77197.13,36.5,0.15001,0.00019,10.02411]
[1779684623505,28.78,77197.23,36.5,0.15003,0.00019,10.02492]
[1779684629516,28.78,77196.1,36.5,0.14982,0.00019,10.01535]
[1779684630524,28.78,77196.1,36.5,0.14982,0.00019,10.01535]
[1779684636807,28.78,77196.73,36.5,0.14987,0.00019,10.01436]
[1779684644621,28.78,77195.51,36.5,0.14964,0.00019,10.00429]
[1779684646807,28.78,77195.51,36.5,0.14964,0.00019,10.00429]
[1779684648260,28.78,77195.69,36.5,0.14968,0.00019,10.00597]
[1779684653684,28.78,77197.47,36.5,0.15002,0.00019,10.02136]
[1779684662747,28.78,77196.95,36.5,0.14993,0.00019,10.01739]
[1779684664882,28.78,77196.31,36.5,0.14981,0.00019,10.01199]
[1779684664990,28.78,77196.31,36.5,0.14981,0.00019,10.01199]
[1779684665171,28.78,77196.31,36.5,0.14981,0.00019,10.01199]
[1779684665260,28.78,77196.31,36.5,0.14981,0.00019,10.01199]
[1779684665969,28.78,77196.31,36.5,0.14981,0.00019,10.01199]
[1779684666020,28.78,77202.5,36.5,0.15099,0.00019,10.06493]
[1779684666916,28.78,77220.13,36.5,0.15435,0.00019,10.21538]
[1779684666960,28.78,77220.13,36.5,0.15435,0.00019,10.21538]
[1779684667700,28.78,77220.13,36.5,0.15435,0.00019,10.21538]
[1779684668416,28.78,77221.9,36.5,0.15469,0.00019,10.23047]
[1779684669499,28.78,77222.45,36.5,0.15478,0.00019,10.23473]
[1779684669545,28.78,77222.45,36.5,0.15478,0.00019,10.23473]
[1779684669987,28.78,77223.39,36.5,0.15496,0.00019,10.24276]
[1779684670737,28.78,77223.39,36.5,0.15496,0.00019,10.24276]
[1779684671178,28.78,77223.88,36.5,0.15505,0.00019,10.24671]
[1779684671392,28.78,77223.88,36.5,0.15505,0.00019,10.24671]
[1779684672822,28.78,77224.16,36.5,0.1551,0.00019,10.24885]
[1779684672925,28.78,77224.16,36.5,0.1551,0.00019,10.24885]
[1779684673218,28.78,77228.92,36.5,0.15601,0.00019,10.28901]
[1779684674286,28.78,77234.41,36.5,0.15707,0.00019,10.3356]
[1779684674383,28.78,77234.41,36.5,0.15707,0.00019,10.3356]
[1779684674899,28.78,77234.41,36.5,0.15707,0.00019,10.3356]
[1779684674842,28.78,77237.58,36.5,0.15768,0.00019,10.36268]
[1779684675347,28.78,77237.58,36.5,0.15768,0.00019,10.36268]
[1779684675421,28.78,77237.58,36.5,0.15768,0.00019,10.36268]
[1779684675426,28.78,77237.58,36.5,0.15768,0.00019,10.36268]
[1779684675848,28.77,77239.79,36.5,0.1581,0.0002,10.38108]
[1779684680883,28.77,77240.76,36.5,0.15824,0.0002,10.38731]
[1779684681247,28.77,77240.76,36.5,0.15824,0.0002,10.38731]
[1779684681307,28.77,77240.76,36.5,0.15824,0.0002,10.38731]
[1779684685726,28.76,77241.57,36.5,0.15836,0.0002,10.39261]
[1779684685919,28.76,77240.49,36.5,0.15814,0.0002,10.38298]
[1779684688146,28.76,77236.74,36.5,0.15741,0.00019,10.35068]
[1779684688939,28.76,77236.61,36.5,0.15737,0.00019,10.34922]
[1779684689648,28.76,77236.61,36.5,0.15737,0.00019,10.34922]
[1779684690333,28.76,77235.82,36.5,0.15721,0.00019,10.34212]
[1779684691428,28.76,77233.73,36.5,0.1568,0.00019,10.32392]
[1779684693327,28.76,77233.62,36.5,0.15669,0.00019,10.31623]
[1779684693626,28.76,77233.62,36.5,0.15669,0.00019,10.31623]
[1779684693817,28.76,77233.62,36.5,0.15669,0.00019,10.31623]
[1779684698719,28.75,77236.7,36.5,0.15726,0.00019,10.34096]
[1779684700822,28.75,77236.62,36.5,0.15723,0.00019,10.33959]
[1779684700873,28.75,77236.62,36.5,0.15723,0.00019,10.33959]
[1779684701185,28.75,77236.66,36.5,0.15722,0.00019,10.33926]
[1779684701385,28.75,77236.66,36.5,0.15722,0.00019,10.33926]
[1779684701401,28.75,77236.66,36.5,0.15722,0.00019,10.33926]
[1779684701514,28.75,77236.66,36.5,0.15722,0.00019,10.33926]
[1779684701896,28.75,77236.66,36.5,0.15722,0.00019,10.33926]
[1779684701911,28.75,77241.7,36.5,0.1582,0.0002,10.38223]
[1779684702065,28.75,77241.7,36.5,0.1582,0.0002,10.38223]
[1779684702921,28.75,77241.7,36.5,0.1582,0.0002,10.38223]
[1779684702931,28.75,77261.9,36.5,0.16217,0.0002,10.55489]
[1779684703559,28.75,77261.9,36.5,0.16217,0.0002,10.55489]
[1779684703919,28.75,77275.3,36.5,0.16484,0.0002,10.66925]
[1779684705553,28.75,77275.14,36.5,0.16481,0.0002,10.66767]
[1779684710782,28.75,77271.04,36.5,0.16397,0.0002,10.6319]
[1779684710882,28.75,77271.15,36.5,0.16398,0.0002,10.63249]
[1779684712276,28.75,77267.67,36.5,0.16329,0.0002,10.60273]
[1779684713473,28.74,77265.45,36.5,0.16283,0.0002,10.58332]
[1779684714056,28.74,77261.65,36.5,0.16207,0.0002,10.55043]
[1779684715749,28.74,77264.21,36.5,0.16257,0.0002,10.57197]
[1779684715855,28.74,77264.21,36.5,0.16257,0.0002,10.57197]
[1779684716805,28.74,77267.6,36.5,0.16323,0.0002,10.60017]
[1779684716965,28.74,77267.8,36.5,0.16326,0.0002,10.60147]
[1779684719656,28.74,77271.92,36.5,0.16408,0.0002,10.63656]
[1779684721861,28.74,77272.96,36.5,0.16428,0.0002,10.64509]
[1779684722024,28.74,77272.96,36.5,0.16428,0.0002,10.64509]
[1779684722331,28.74,77275.67,36.5,0.16481,0.0002,10.66808]
[1779684722455,28.74,77275.67,36.5,0.16481,0.0002,10.66808]
[1779684722539,28.74,77275.67,36.5,0.16481,0.0002,10.66808]
[1779684722832,28.74,77275.67,36.5,0.16481,0.0002,10.66808]
[1779684722932,28.74,77285.02,36.5,0.16669,0.0002,10.7475]
[1779684723263,28.74,77285.02,36.5,0.16669,0.0002,10.7475]
[1779684723454,28.74,77285.02,36.5,0.16669,0.0002,10.7475]
[1779684723490,28.74,77285.02,36.5,0.16669,0.0002,10.7475]
[1779684723846,28.74,77299.59,36.5,0.16965,0.0002,10.87204]
[1779684724221,28.74,77299.59,36.5,0.16965,0.0002,10.87204]
[1779684724312,28.74,77299.59,36.5,0.16965,0.0002,10.87204]
[1779684724601,28.74,77299.59,36.5,0.16965,0.0002,10.87204]
[1779684724839,28.74,77299.59,36.5,0.16965,0.0002,10.87204]
[1779684725093,28.74,77301.49,36.5,0.17003,0.0002,10.88804]
[1779684726290,28.73,77301.78,36.5,0.17008,0.0002,10.89026]
[1779684726387,28.73,77301.78,36.5,0.17008,0.0002,10.89026]
[1779684730682,28.73,77301.5,36.5,0.17,0.0002,10.88674]
[1779684731212,28.73,77301.75,36.5,0.17004,0.0002,10.88859]
[1779684731234,28.73,77301.75,36.5,0.17004,0.0002,10.88859]
[1779684731457,28.73,77301.75,36.5,0.17004,0.0002,10.88859]
[1779684731632,28.73,77301.75,36.5,0.17004,0.0002,10.88859]
[1779684731695,28.73,77301.75,36.5,0.17004,0.0002,10.88859]
[1779684731714,28.73,77301.75,36.5,0.17004,0.0002,10.88859]
[1779684733974,28.73,77310.44,36.5,0.17181,0.00021,10.9622]
[1779684737789,28.72,77312.23,36.5,0.17214,0.00021,10.97588]
[1779684738803,28.72,77311.44,36.5,0.17197,0.00021,10.96873]
[1779684738827,28.72,77311.44,36.5,0.17197,0.00021,10.96873]
[1779684743329,28.72,77306.42,36.5,0.17089,0.00021,10.92404]
[1779684743712,28.72,77306.42,36.5,0.17089,0.00021,10.92404]
[1779684744079,28.72,77307.27,36.5,0.17106,0.00021,10.93094]
[1779684745725,28.72,77313.54,36.5,0.17234,0.00021,10.98415]
[1779684745953,28.72,77313.54,36.5,0.17234,0.00021,10.98415]
[1779684746336,28.71,77314.46,36.5,0.17251,0.00021,10.99113]
[1779684749138,28.71,77311.23,36.5,0.17182,0.00021,10.96269]
[1779684749383,28.71,77304.76,36.5,0.17048,0.00021,10.90697]
[1779684750196,28.71,77304.76,36.5,0.17048,0.00021,10.90697]
[1779684755369,28.7,77302.41,36.5,0.16988,0.0002,10.87876]
[1779684756760,28.7,77302.35,36.5,0.16986,0.0002,10.87791]
[1779684758774,28.7,77300.97,36.5,0.16956,0.0002,10.86546]
[1779684758786,28.7,77300.97,36.5,0.16956,0.0002,10.86546]
[1779684758834,28.7,77298.94,36.5,0.16914,0.0002,10.84777]
[1779684759541,28.7,77298.94,36.5,0.16914,0.0002,10.84777]
[1779684759543,28.7,77298.94,36.5,0.16914,0.0002,10.84777]
[1779684760228,28.7,77296.5,36.5,0.16864,0.0002,10.82659]
[1779684760643,28.7,77296.5,36.5,0.16864,0.0002,10.82659]
[1779684760891,28.7,77296.5,36.5,0.16864,0.0002,10.82659]
[1779684760894,28.7,77296.5,36.5,0.16864,0.0002,10.82659]
[1779684760913,28.7,77296.5,36.5,0.16864,0.0002,10.82659]
[1779684761477,28.7,77285.12,36.5,0.1663,0.0002,10.72815]
[1779684765892,28.69,77282.14,36.5,0.16567,0.0002,10.70148]
[1779684765908,28.69,77282.14,36.5,0.16567,0.0002,10.70148]
[1779684766260,28.69,77280.79,36.5,0.16539,0.0002,10.68955]
[1779684766509,28.69,77280.79,36.5,0.16539,0.0002,10.68955]
[1779684766751,28.69,77280.79,36.5,0.16539,0.0002,10.68955]
[1779684766806,28.69,77280.79,36.5,0.16539,0.0002,10.68955]
[1779684766806,28.69,77280.79,36.5,0.16539,0.0002,10.68955]
[1779684767015,28.69,77280.79,36.5,0.16539,0.0002,10.68955]
[1779684767039,28.69,77317.34,36.5,0.17284,0.00021,11.00157]
[1779684767366,28.69,77317.34,36.5,0.17284,0.00021,11.00157]
[1779684767552,28.69,77317.34,36.5,0.17284,0.00021,11.00157]
[1779684767590,28.69,77317.34,36.5,0.17284,0.00021,11.00157]
[1779684767675,28.69,77317.34,36.5,0.17284,0.00021,11.00157]
[1779684767694,28.69,77317.34,36.5,0.17284,0.00021,11.00157]
[1779684767871,28.69,77317.34,36.5,0.17284,0.00021,11.00157]
[1779684768012,28.69,77317.34,36.5,0.17284,0.00021,11.00157]
[1779684768057,28.69,77317.34,36.5,0.17284,0.00021,11.00157]
[1779684767996,28.69,77343.52,36.5,0.17832,0.00021,11.22509]
[1779684768311,28.69,77343.52,36.5,0.17832,0.00021,11.22509]
[1779684768723,28.69,77355.9,36.5,0.18094,0.00021,11.33018]
[1779684771242,28.69,77357.98,36.5,0.18136,0.00021,11.34708]
[1779684772237,28.69,77358.34,36.5,0.18143,0.00021,11.34973]
[1779684773281,28.68,77359.09,36.5,0.18158,0.00021,11.35569]
[1779684774379,28.68,77358.44,36.5,0.18143,0.00021,11.34973]
[1779684774727,28.68,77358.44,36.5,0.18143,0.00021,11.34973]
[1779684775320,28.68,77358.02,36.5,0.18132,0.00021,11.34572]
[1779684775417,28.68,77358.02,36.5,0.18132,0.00021,11.34572]
[1779684775491,28.68,77358.02,36.5,0.18132,0.00021,11.34572]
[1779684775580,28.68,77358.02,36.5,0.18132,0.00021,11.34572]
[1779684779318,28.68,77360.89,36.5,0.18189,0.00021,11.36838]
[1779684779564,28.68,77360.89,36.5,0.18189,0.00021,11.36838]
[1779684784196,28.67,77361.4,36.5,0.18194,0.00021,11.37039]
[1779684784640,28.67,77361.42,36.5,0.18193,0.00021,11.37008]
[1779684785250,28.67,77361.42,36.5,0.18193,0.00021,11.37008]
[1779684785623,28.67,77361.42,36.5,0.18193,0.00021,11.37008]
[1779684785647,28.67,77360.03,36.5,0.18162,0.00021,11.35755]
[1779684787788,28.66,77360.47,36.5,0.1817,0.00021,11.36083]
[1779684788876,28.66,77359.69,36.5,0.18152,0.00021,11.35372]
[1779684789055,28.66,77359.69,36.5,0.18152,0.00021,11.35372]
[1779684789291,28.66,77356.18,36.5,0.18076,0.00021,11.32335]
[1779684789586,28.66,77356.18,36.5,0.18076,0.00021,11.32335]
[1779684789675,28.66,77348.92,36.5,0.17921,0.00021,11.26103]
[1779684790328,28.66,77348.92,36.5,0.17921,0.00021,11.26103]
[1779684793719,28.66,77347.72,36.5,0.17893,0.00021,11.24976]
[1779684793863,28.66,77347.72,36.5,0.17893,0.00021,11.24976]
[1779684793879,28.66,77347.72,36.5,0.17893,0.00021,11.24976]
[1779684794097,28.66,77346.84,36.5,0.17873,0.00021,11.24192]
[1779684794120,28.66,77346.84,36.5,0.17873,0.00021,11.24192]
[1779684794293,28.66,77346.84,36.5,0.17873,0.00021,11.24192]
[1779684794297,28.66,77346.84,36.5,0.17873,0.00021,11.24192]
[1779684794572,28.66,77346.84,36.5,0.17873,0.00021,11.24192]
[1779684795089,28.66,77346.84,36.5,0.17873,0.00021,11.24192]
[1779684795092,28.65,77330.02,36.5,0.17517,0.00021,11.09729]
[1779684795380,28.65,77330.02,36.5,0.17517,0.00021,11.09729]
[1779684796176,28.65,77328.5,36.5,0.17485,0.00021,11.08429]
[1779684797030,28.65,77328.5,36.5,0.17485,0.00021,11.08429]
[1779684797059,28.65,77328.41,36.5,0.1748,0.00021,11.08231]
[1779684802096,28.65,77328.32,36.5,0.17474,0.00021,11.07987]
[1779684807107,28.64,77327.75,36.5,0.17458,0.00021,11.07337]
[1779684809738,28.64,77327.63,36.5,0.17455,0.00021,11.07203]
[1779684811684,28.64,77326.67,36.5,0.17433,0.00021,11.06322]
[1779684816866,28.63,77322.1,36.5,0.17327,0.00021,11.01618]
[1779684818441,28.63,77322.04,36.5,0.17325,0.00021,11.01546]
[1779684818989,28.63,77322.04,36.5,0.17325,0.00021,11.01546]
[1779684819072,28.63,77317.99,36.5,0.1724,0.00021,10.98033]
[1779684819258,28.63,77317.99,36.5,0.1724,0.00021,10.98033]
[1779684824922,28.63,77315.71,36.5,0.17188,0.00021,10.95881]
[1779684825399,28.63,77315.71,36.5,0.17188,0.00021,10.95881]
[1779684826470,28.63,77313.2,36.5,0.17135,0.00021,10.93689]
[1779684828685,28.62,77312.51,36.5,0.17119,0.00021,10.93018]
[1779684834029,28.62,77311.53,36.5,0.17093,0.00021,10.91955]
[1779684834344,28.62,77311.49,36.5,0.17091,0.00021,10.91884]
[1779684834379,28.62,77311.49,36.5,0.17091,0.00021,10.91884]
[1779684834536,28.62,77311.49,36.5,0.17091,0.00021,10.91884]
[1779684834992,28.61,77307.35,36.5,0.17004,0.00021,10.88272]
[1779684835590,28.61,77307.35,36.5,0.17004,0.00021,10.88272]
[1779684837664,28.61,77301.97,36.5,0.16891,0.0002,10.83547]
[1779684839987,28.61,77299.76,36.5,0.16844,0.0002,10.8155]
[1779684840437,28.61,77299.7,36.5,0.16841,0.0002,10.8145]
[1779684846069,28.6,77297.51,36.5,0.1679,0.0002,10.79283]
[1779684846152,28.6,77297.51,36.5,0.1679,0.0002,10.79283]
[1779684852110,28.59,77299.81,36.5,0.1683,0.0002,10.80992]
[1779684857861,28.59,77301.94,36.5,0.16869,0.0002,10.82632]
[1779684857937,28.58,77301.94,36.5,0.16868,0.0002,10.82584]
[1779684858379,28.58,77301.94,36.5,0.16868,0.0002,10.82584]
[1779684858947,28.58,77301.94,36.5,0.16868,0.0002,10.82584]
[1779684859464,28.58,77301.94,36.5,0.16866,0.0002,10.82487]
[1779684859469,28.58,77301.94,36.5,0.16866,0.0002,10.82487]
[1779684860134,28.58,77301.94,36.5,0.16866,0.0002,10.82487]
[1779684860124,28.58,77301.94,36.5,0.16864,0.0002,10.82439]
[1779684860466,28.58,77290.39,36.5,0.16629,0.0002,10.72512]
[1779684866070,28.58,77286.23,36.5,0.16541,0.0002,10.68809]
[1779684868279,28.57,77286.7,36.5,0.16549,0.0002,10.69122]
[1779684875282,28.57,77292.19,36.5,0.16646,0.0002,10.72933]
[1779684876962,28.57,77292.19,36.5,0.16646,0.0002,10.72933]
[1779684876964,28.57,77292.19,36.5,0.16646,0.0002,10.72933]
[1779684882331,28.56,77292.21,36.5,0.16641,0.0002,10.72718]
[1779684885100,28.56,77292.21,36.5,0.16641,0.0002,10.72718]
[1779684889624,28.56,77292.47,36.5,0.16643,0.0002,10.72814]
[1779684895423,28.55,77292.17,36.5,0.16631,0.0002,10.72278]
[1779684900458,28.55,77292.34,36.5,0.16631,0.0002,10.72279]
[1779684905492,28.54,77292.95,36.5,0.1664,0.0002,10.72663]
[1779684912542,28.54,77291.1,36.5,0.16598,0.0002,10.70897]
[1779684917577,28.53,77290.33,36.5,0.1658,0.0002,10.70128]
[1779684922934,28.53,77289.61,36.5,0.16563,0.0002,10.69433]
[1779684923777,28.53,77289.72,36.5,0.16565,0.0002,10.6951]
[1779684929665,28.53,77286.3,36.5,0.16493,0.0002,10.6645]
[1779684936057,28.53,77287.01,36.5,0.16499,0.0002,10.6637]
[1779684941760,28.52,77285.19,36.5,0.16458,0.0002,10.6465]
[1779684946795,28.52,77285.65,36.5,0.16465,0.0002,10.64962]
[1779684951784,28.52,77285.83,36.5,0.16467,0.0002,10.65045]
[1779684952144,28.52,77285.83,36.5,0.16467,0.0002,10.65045]
[1779684952471,28.52,77289.11,36.5,0.16533,0.0002,10.67831]
[1779684952694,28.52,77289.11,36.5,0.16533,0.0002,10.67831]
[1779684953245,28.52,77289.11,36.5,0.16533,0.0002,10.67831]
[1779684952839,28.52,77303.99,36.5,0.16836,0.00021,10.80649]
[1779684953456,28.52,77303.99,36.5,0.16836,0.00021,10.80649]
[1779684953589,28.52,77303.99,36.5,0.16836,0.00021,10.80649]
[1779684954240,28.52,77303.99,36.5,0.16836,0.00021,10.80649]
[1779684956286,28.51,77298.6,36.5,0.16723,0.0002,10.75898]
[1779684961902,28.51,77299.32,36.5,0.16733,0.0002,10.76307]
[1779684963239,28.51,77299.32,36.5,0.16733,0.0002,10.76307]
[1779684963811,28.51,77299.51,36.5,0.16736,0.0002,10.76436]
[1779684967040,28.5,77299.75,36.5,0.16739,0.0002,10.76537]
[1779684972078,28.5,77301.23,36.5,0.16764,0.0002,10.77625]
[1779684978014,28.49,77300.35,36.5,0.1674,0.0002,10.76606]
[1779684979694,28.49,77299.7,36.5,0.16726,0.0002,10.76007]
[1779684979727,28.49,77299.7,36.5,0.16726,0.0002,10.76007]
[1779684980294,28.49,77299.87,36.5,0.16728,0.0002,10.76115]
[1779684984124,28.49,77299.98,36.5,0.16728,0.0002,10.76117]
[1779684994126,28.48,77294.13,36.5,0.16593,0.0002,10.70069]
[1779684999162,28.47,77293.87,36.5,0.16583,0.0002,10.69668]
[1779685000975,28.47,77293.83,36.5,0.16582,0.0002,10.69605]
[1779685001297,28.47,77293.83,36.5,0.16582,0.0002,10.69605]
[1779685001215,28.47,77285.79,36.5,0.16418,0.0002,10.62637]
[1779685004227,28.47,77283.17,36.5,0.16364,0.0002,10.60339]
[1779685010241,28.47,77284.88,36.5,0.16396,0.0002,10.617]
[1779685014338,28.46,77284.81,36.5,0.16393,0.0002,10.6157]
[1779685020310,28.46,77286.9,36.5,0.16432,0.0002,10.63262]
[1779685024735,28.46,77286.36,36.5,0.16421,0.0002,10.62761]
[1779685027252,28.46,77288.09,36.5,0.16454,0.0002,10.64202]
[1779685029181,28.46,77292.55,36.5,0.16544,0.0002,10.68016]
[1779685034409,28.45,77298.9,36.5,0.16669,0.0002,10.73299]
[1779685037106,28.45,77299.54,36.5,0.16681,0.0002,10.73822]
[1779685039956,28.45,77298.97,36.5,0.16668,0.0002,10.7327]
[1779685045486,28.44,77298.52,36.5,0.16654,0.0002,10.72661]
[1779685049045,28.44,77301.17,36.5,0.16706,0.0002,10.74895]
[1779685051439,28.44,77300.43,36.5,0.16689,0.0002,10.7417]
[1779685051441,28.44,77300.43,36.5,0.16689,0.0002,10.7417]
[1779685052946,28.44,77300.4,36.5,0.1668,0.0002,10.73471]
[1779685053890,28.44,77301.35,36.5,0.16699,0.0002,10.74265]
[1779685054758,28.44,77303.59,36.5,0.16744,0.00021,10.76173]
[1779685058614,28.43,77309.81,36.5,0.16869,0.00021,10.8141]
[1779685059272,28.43,77309.81,36.5,0.16869,0.00021,10.8141]
[1779685059595,28.43,77308.77,36.5,0.16846,0.00021,10.80438]
[1779685059607,28.43,77308.77,36.5,0.16846,0.00021,10.80438]
[1779685061838,28.43,77309.72,36.5,0.16865,0.00021,10.8122]
[1779685062645,28.43,77310.31,36.5,0.16876,0.00021,10.81692]
[1779685065521,28.43,77312.36,36.5,0.16915,0.00021,10.83341]
[1779685066613,28.42,77312.36,36.5,0.16914,0.00021,10.833]
[1779685068888,28.42,77312.12,36.5,0.16907,0.00021,10.83011]
[1779685074094,28.42,77312.19,36.5,0.16904,0.00021,10.82869]
[1779685075999,28.41,77316.0,36.5,0.16981,0.00021,10.86078]
[1779685076023,28.41,77316.0,36.5,0.16981,0.00021,10.86078]
[1779685076268,28.41,77316.0,36.5,0.16981,0.00021,10.86078]
[1779685076420,28.41,77317.4,36.5,0.17008,0.00021,10.87217]
[1779685077121,28.41,77317.4,36.5,0.17008,0.00021,10.87217]
[1779685081190,28.41,77320.38,36.5,0.17066,0.00021,10.89644]
[1779685081296,28.41,77320.38,36.5,0.17066,0.00021,10.89644]
[1779685081691,28.41,77320.14,36.5,0.17059,0.00021,10.89339]
[1779685082198,28.41,77320.14,36.5,0.17059,0.00021,10.89339]
[1779685082299,28.4,77308.32,36.5,0.16813,0.00021,10.79087]
[1779685083344,28.4,77308.32,36.5,0.16813,0.00021,10.79087]
[1779685084934,28.4,77305.4,36.5,0.16752,0.00021,10.76528]
[1779685084949,28.4,77305.4,36.5,0.16752,0.00021,10.76528]
[1779685085030,28.4,77305.4,36.5,0.16752,0.00021,10.76528]
[1779685085582,28.4,77305.4,36.5,0.16752,0.00021,10.76495]
[1779685088310,28.4,77296.72,36.5,0.16572,0.0002,10.68925]
[1779685089694,28.4,77297.16,36.5,0.1658,0.0002,10.69255]
[1779685089887,28.4,77297.16,36.5,0.1658,0.0002,10.69255]
[1779685090692,28.4,77297.25,36.5,0.16581,0.0002,10.6928]
[1779685095842,28.39,77295.13,36.5,0.16534,0.0002,10.6731]
[1779685101883,28.39,77294.34,36.5,0.16515,0.0002,10.66497]
[1779685108204,28.39,77294.51,36.5,0.16516,0.0002,10.66555]
[1779685113968,28.38,77299.13,36.5,0.16598,0.0002,10.69713]
[1779685114419,28.38,77299.13,36.5,0.16598,0.0002,10.69713]
[1779685120012,28.38,77299.12,36.5,0.16594,0.0002,10.69537]
[1779685125045,28.37,77298.86,36.5,0.16585,0.0002,10.69172]
[1779685125429,28.37,77298.86,36.5,0.16585,0.0002,10.69172]
[1779685131087,28.37,77299.53,36.5,0.16595,0.0002,10.69586]
[1779685136249,28.37,77298.07,36.5,0.16563,0.0002,10.68211]
[1779685142164,28.36,77297.02,36.5,0.16537,0.0002,10.67119]
[1779685147199,28.36,77296.89,36.5,0.16531,0.0002,10.66881]
[1779685152234,28.35,77296.59,36.5,0.16522,0.0002,10.66499]
[1779685155255,28.35,77308.71,36.5,0.16769,0.00021,10.76927]
[1779685159054,28.35,77302.8,36.5,0.16645,0.00021,10.71712]
[1779685164076,28.34,77306.79,36.5,0.16722,0.00021,10.7497]
[1779685164128,28.34,77306.79,36.5,0.16722,0.00021,10.7497]
[1779685164350,28.34,77306.79,36.5,0.16722,0.00021,10.7497]
[1779685164373,28.34,77306.79,36.5,0.16722,0.00021,10.7497]
[1779685165618,28.34,77311.88,36.5,0.16826,0.00021,10.79344]
[1779685166158,28.34,77311.88,36.5,0.16826,0.00021,10.79344]
[1779685166481,28.34,77312.23,36.5,0.16832,0.00021,10.79569]
[1779685172933,28.33,77315.45,36.5,0.16885,0.00021,10.81495]
[1779685175183,28.33,77309.68,36.5,0.16763,0.00021,10.76368]
[1779685181438,28.32,77307.72,36.5,0.16717,0.00021,10.74423]
[1779685183496,28.32,77308.7,36.5,0.16735,0.00021,10.752]
[1779685187925,28.32,77308.51,36.5,0.1673,0.00021,10.74996]
[1779685193522,28.31,77307.15,36.5,0.16696,0.00021,10.73559]
[1779685197616,28.31,77302.75,36.5,0.16603,0.00021,10.69635]
[1779685198196,28.31,77302.75,36.5,0.16603,0.00021,10.69635]
[1779685199677,28.31,77301.72,36.5,0.16581,0.0002,10.68682]
[1779685202719,28.31,77307.56,36.5,0.16698,0.00021,10.73651]
[1779685202964,28.31,77307.56,36.5,0.16698,0.00021,10.73651]
[1779685203329,28.31,77307.56,36.5,0.16698,0.00021,10.73651]
[1779685203353,28.31,77307.56,36.5,0.16698,0.00021,10.73651]
[1779685203601,28.3,77289.9,36.5,0.16335,0.0002,10.58251]
[1779685204809,28.3,77289.9,36.5,0.16335,0.0002,10.58251]
[1779685208663,28.3,77295.39,36.5,0.16446,0.0002,10.62966]
[1779685212330,28.3,77299.67,36.5,0.16532,0.0002,10.66615]
[1779685219525,28.3,77293.2,36.5,0.16395,0.0002,10.608]
[1779685221853,28.3,77292.36,36.5,0.16377,0.0002,10.60032]
[1779685224937,28.29,77289.34,36.5,0.16314,0.0002,10.57356]
[1779685226747,28.29,77284.25,36.5,0.16211,0.0002,10.52908]
[1779685228519,28.29,77284.03,36.5,0.16206,0.0002,10.52701]
[1779685229532,28.29,77283.86,36.5,0.16202,0.0002,10.52546]
[1779685230514,28.29,77283.81,36.5,0.16201,0.0002,10.52502]
[1779685230828,28.29,77282.59,36.5,0.16175,0.0002,10.51384]
[1779685231804,28.29,77280.88,36.5,0.16141,0.0002,10.49898]
[1779685231973,28.29,77280.88,36.5,0.16141,0.0002,10.49898]
[1779685231995,28.29,77280.88,36.5,0.16141,0.0002,10.49898]
[1779685233488,28.29,77280.47,36.5,0.16124,0.0002,10.48866]
[1779685232806,28.29,77273.09,36.5,0.15975,0.0002,10.42435]
[1779685234311,28.29,77273.09,36.5,0.15975,0.0002,10.42435]
[1779685234410,28.29,77270.06,36.5,0.15914,0.0002,10.39766]
[1779685234878,28.29,77270.06,36.5,0.15914,0.0002,10.39766]
[1779685235114,28.29,77267.38,36.5,0.1586,0.0002,10.37438]
[1779685236527,28.29,77267.38,36.5,0.1586,0.0002,10.37438]
[1779685236912,28.29,77267.4,36.5,0.1586,0.0002,10.37414]
[1779685237007,28.29,77267.58,36.5,0.15862,0.0002,10.3753]
[1779685238252,28.29,77267.58,36.5,0.15862,0.0002,10.3753]
[1779685238353,28.29,77267.4,36.5,0.15859,0.0002,10.3736]
[1779685241233,28.28,77267.37,36.5,0.15856,0.0002,10.37254]
[1779685244318,28.28,77265.17,36.5,0.1581,0.0002,10.35227]
[1779685244320,28.28,77265.25,36.5,0.1581,0.0002,10.35261]
[1779685244868,28.28,77265.25,36.5,0.1581,0.0002,10.35261]
[1779685245200,28.28,77265.25,36.5,0.1581,0.0002,10.35261]
[1779685247380,28.28,77273.54,36.5,0.15975,0.0002,10.42417]
[1779685247412,28.28,77270.28,36.5,0.15909,0.0002,10.39566]
[1779685251004,28.28,77269.71,36.5,0.15896,0.0002,10.38978]
[1779685251184,28.28,77269.71,36.5,0.15896,0.0002,10.38978]
[1779685254245,28.27,77275.63,36.5,0.1601,0.0002,10.43954]
[1779685254262,28.27,77275.63,36.5,0.1601,0.0002,10.43954]
[1779685254345,28.27,77275.6,36.5,0.1601,0.0002,10.43928]
[1779685254985,28.27,77275.6,36.5,0.1601,0.0002,10.43928]
[1779685256791,28.27,77272.78,36.5,0.15952,0.0002,10.4144]
[1779685256974,28.27,77274.5,36.5,0.15986,0.0002,10.42921]
[1779685259821,28.27,77273.17,36.5,0.1596,0.0002,10.41792]
[1779685260279,28.27,77273.17,36.5,0.1596,0.0002,10.41792]
[1779685263497,28.27,77273.05,36.5,0.15959,0.0002,10.41733]
[1779685264184,28.27,77273.25,36.5,0.15963,0.0002,10.41922]
[1779685264270,28.27,77273.08,36.5,0.1596,0.0002,10.4179]
[1779685265502,28.27,77273.08,36.5,0.1596,0.0002,10.4179]
[1779685266273,28.27,77271.03,36.5,0.15919,0.0002,10.39995]
[1779685269720,28.27,77271.53,36.5,0.15928,0.0002,10.40388]
[1779685275102,28.27,77271.52,36.5,0.15926,0.0002,10.40319]
[1779685280137,28.27,77268.75,36.5,0.1587,0.0002,10.37873]
[1779685285172,28.27,77271.81,36.5,0.1593,0.0002,10.40485]
[1779685290207,28.27,77271.66,36.5,0.15926,0.0002,10.40313]
[1779685291879,28.27,77269.96,36.5,0.15884,0.0002,10.38181]
[1779685293492,28.27,77268.9,36.5,0.15863,0.0002,10.37254]
[1779685293949,28.27,77270.27,36.5,0.1589,0.0002,10.38437]
[1779685293973,28.27,77270.27,36.5,0.1589,0.0002,10.38437]
[1779685294186,28.27,77270.27,36.5,0.1589,0.0002,10.38437]
[1779685294237,28.27,77280.4,36.5,0.16094,0.0002,10.47245]
[1779685294759,28.27,77280.4,36.5,0.16094,0.0002,10.47245]
[1779685295426,28.27,77280.4,36.5,0.16094,0.0002,10.47245]
[1779685296573,28.27,77285.69,36.5,0.16201,0.0002,10.51857]
[1779685301139,28.27,77288.3,36.5,0.16254,0.0002,10.54143]
[1779685304272,28.27,77287.11,36.5,0.1623,0.0002,10.53117]
[1779685305082,28.27,77284.06,36.5,0.16168,0.0002,10.50469]
[1779685307589,28.27,77284.43,36.5,0.16176,0.0002,10.50805]
[1779685309568,28.27,77282.66,36.5,0.16141,0.0002,10.49279]
[1779685310663,28.27,77277.71,36.5,0.16041,0.0002,10.4499]
[1779685316399,28.27,77274.94,36.5,0.15988,0.0002,10.42666]
[1779685316790,28.27,77274.94,36.5,0.15988,0.0002,10.42666]
[1779685317407,28.27,77274.76,36.5,0.15984,0.0002,10.42525]
[1779685322442,28.27,77274.68,36.5,0.15981,0.0002,10.42397]
[1779685322839,28.27,77274.68,36.5,0.15981,0.0002,10.42397]
[1779685327538,28.27,77268.56,36.5,0.15858,0.0002,10.37043]
[1779685328508,28.27,77268.58,36.5,0.15859,0.0002,10.37057]
[1779685329761,28.27,77266.73,36.5,0.15822,0.0002,10.35441]
[1779685330498,28.27,77267.5,36.5,0.15837,0.0002,10.36107]
[1779685332677,28.26,77268.51,36.5,0.15855,0.0002,10.36898]
[1779685333519,28.26,77267.84,36.5,0.15841,0.0002,10.36311]
[1779685336443,28.26,77269.55,36.5,0.15875,0.0002,10.37794]
[1779685336540,28.26,77271.71,36.5,0.15919,0.0002,10.39668]
[1779685337218,28.26,77271.71,36.5,0.15919,0.0002,10.39668]
[1779685337608,28.26,77271.71,36.5,0.15919,0.0002,10.39668]
[1779685337546,28.26,77269.38,36.5,0.15872,0.0002,10.37637]
[1779685338554,28.26,77265.99,36.5,0.15804,0.0002,10.3466]
[1779685338716,28.26,77265.99,36.5,0.15804,0.0002,10.3466]
[1779685339564,28.26,77266.26,36.5,0.15809,0.0002,10.34897]
[1779685343143,28.26,77266.24,36.5,0.15809,0.0002,10.34884]
[1779685343596,28.26,77262.85,36.5,0.15741,0.0002,10.31912]
[1779685347497,28.26,77261.59,36.5,0.15714,0.0002,10.30754]
[1779685347624,28.26,77255.04,36.5,0.15584,0.0002,10.25038]
[1779685349638,28.26,77247.85,36.5,0.15442,0.0002,10.18768]
[1779685354067,28.26,77247.04,36.5,0.15418,0.0002,10.17401]
[1779685355168,28.26,77247.23,36.5,0.15422,0.0002,10.17561]
[1779685356955,28.26,77245.83,36.5,0.15394,0.0002,10.16333]
[1779685357645,28.26,77245.83,36.5,0.15394,0.0002,10.16333]
[1779685359275,28.26,77245.85,36.5,0.15394,0.0002,10.16343]
[1779685361265,28.26,77246.43,36.5,0.15406,0.0002,10.1684]
[1779685367485,28.26,77246.28,36.5,0.15402,0.0002,10.16682]
[1779685367488,28.26,77246.28,36.5,0.15402,0.0002,10.16682]
[1779685369271,28.26,77250.34,36.5,0.15481,0.0002,10.20203]
[1779685369456,28.26,77250.34,36.5,0.15481,0.0002,10.20203]
[1779685369628,28.26,77250.34,36.5,0.15481,0.0002,10.20203]
[1779685369481,28.26,77256.93,36.5,0.15611,0.0002,10.25924]
[1779685370261,28.26,77263.08,36.5,0.15733,0.0002,10.31282]
[1779685375761,28.25,77263.35,36.5,0.15736,0.0002,10.3139]
[1779685380857,28.25,77261.84,36.5,0.15703,0.0002,10.29938]
[1779685387920,28.25,77261.0,36.5,0.15685,0.0002,10.29159]
[1779685389310,28.25,77261.0,36.5,0.15682,0.0002,10.29039]
[1779685389411,28.25,77254.31,36.5,0.15549,0.0002,10.23196]
[1779685389927,28.25,77254.31,36.5,0.15549,0.0002,10.23196]
[1779685390276,28.25,77254.31,36.5,0.15549,0.0002,10.23196]
[1779685395976,28.24,77251.5,36.5,0.15492,0.0002,10.20665]
[1779685401628,28.24,77248.41,36.5,0.1543,0.0002,10.17934]
[1779685408610,28.24,77247.51,36.5,0.15411,0.0002,10.17107]
[1779685408612,28.24,77247.51,36.5,0.15411,0.0002,10.17107]
[1779685408792,28.24,77247.51,36.5,0.15411,0.0002,10.17096]
[1779685415111,28.24,77242.11,36.5,0.15298,0.0002,10.11754]
[1779685420149,28.24,77240.7,36.5,0.1527,0.0002,10.10536]
[1779685425186,28.24,77242.89,36.5,0.15313,0.0002,10.12448]
[1779685430220,28.24,77242.87,36.5,0.15313,0.0002,10.12433]
[1779685437111,28.24,77242.89,36.5,0.15313,0.0002,10.12453]
[1779685442304,28.24,77240.44,36.5,0.15266,0.0002,10.10343]
[1779685447339,28.24,77239.9,36.5,0.15256,0.00019,10.099]
[1779685453381,28.24,77242.38,36.5,0.15305,0.0002,10.12086]
[1779685459423,28.24,77243.04,36.5,0.15319,0.0002,10.12688]
[1779685462096,28.24,77243.16,36.5,0.15321,0.0002,10.12802]
[1779685466435,28.24,77242.16,36.5,0.15302,0.0002,10.11938]
[1779685467705,28.24,77241.98,36.5,0.15299,0.0002,10.11788]
[1779685467726,28.24,77241.98,36.5,0.15299,0.0002,10.11788]
[1779685469801,28.25,77240.49,36.5,0.1527,0.0002,10.10524]
[1779685470015,28.25,77240.49,36.5,0.1527,0.0002,10.10524]
[1779685470500,28.25,77252.76,36.5,0.15511,0.0002,10.21193]
[1779685471886,28.25,77254.4,36.5,0.15535,0.0002,10.21967]
[1779685472348,28.25,77254.4,36.5,0.15535,0.0002,10.21967]
[1779685480571,28.24,77255.4,36.5,0.15554,0.0002,10.22782]
[1779685482243,28.24,77256.93,36.5,0.15584,0.0002,10.24108]
[1779685487620,28.24,77256.96,36.5,0.15584,0.0002,10.24098]
[1779685492655,28.24,77252.94,36.5,0.15504,0.0002,10.20582]
[1779685493293,28.24,77252.94,36.5,0.15504,0.0002,10.20582]
[1779685501720,28.24,77255.93,36.5,0.15563,0.0002,10.23168]
[1779685506756,28.24,77254.24,36.5,0.15529,0.0002,10.21689]
[1779685511792,28.24,77254.11,36.5,0.15527,0.0002,10.21582]
[1779685519119,28.24,77253.91,36.5,0.15523,0.0002,10.2141]
[1779685521933,28.24,77251.8,36.5,0.15481,0.0002,10.19586]
[1779685528035,28.24,77252.69,36.5,0.15499,0.0002,10.20379]
[1779685534138,28.24,77254.04,36.5,0.15519,0.0002,10.20918]
[1779685535467,28.24,77253.33,36.5,0.15505,0.0002,10.20303]
[1779685541197,28.24,77252.41,36.5,0.15487,0.0002,10.1952]
[1779685547043,28.24,77252.87,36.5,0.15496,0.0002,10.19936]
[1779685552078,28.24,77250.85,36.5,0.15457,0.0002,10.18199]
[1779685554283,28.24,77250.89,36.5,0.15458,0.0002,10.18238]
[1779685561141,28.25,77249.63,36.5,0.15434,0.0002,10.17185]
[1779685564105,28.25,77249.63,36.5,0.15434,0.0002,10.17185]
[1779685566480,28.25,77249.63,36.5,0.15435,0.0002,10.17206]
[1779685570159,28.25,77244.5,36.5,0.15335,0.0002,10.12777]
[1779685575239,28.25,77245.41,36.5,0.15354,0.0002,10.13622]
[1779685576667,28.25,77245.41,36.5,0.15354,0.0002,10.13622]
[1779685577422,28.25,77245.97,36.5,0.15365,0.0002,10.14124]
[1779685581862,28.25,77240.0,36.5,0.15249,0.00019,10.08972]
[1779685584005,28.25,77247.13,36.5,0.15389,0.0002,10.15196]
[1779685584127,28.25,77247.13,36.5,0.15389,0.0002,10.15196]
[1779685587201,28.25,77251.65,36.5,0.15478,0.0002,10.1913]
[1779685588470,28.25,77249.12,36.5,0.15428,0.0002,10.1693]
[1779685595379,28.25,77244.5,36.5,0.15332,0.0002,10.12324]
[1779685600414,28.25,77243.64,36.5,0.15316,0.0002,10.11621]
[1779685602246,28.25,77243.79,36.5,0.15319,0.0002,10.11761]
[1779685602353,28.25,77243.79,36.5,0.15319,0.0002,10.11761]
[1779685606816,28.25,77241.43,36.5,0.15274,0.0002,10.09749]
[1779685612498,28.26,77240.74,36.5,0.15262,0.0002,10.09221]
[1779685619547,28.26,77239.46,36.5,0.15239,0.00019,10.08184]
[1779685624210,28.26,77238.91,36.5,0.15229,0.00019,10.07744]
[1779685629617,28.26,77239.76,36.5,0.15246,0.00019,10.08528]
[1779685630448,28.26,77239.76,36.5,0.15246,0.00019,10.08528]
[1779685636666,28.26,77239.95,36.5,0.15251,0.00019,10.0874]
[1779685641675,28.26,77239.42,36.5,0.15241,0.00019,10.08304]
[1779685646736,28.26,77238.4,36.5,0.15222,0.00019,10.0746]
[1779685651771,28.26,77238.65,36.5,0.1522,0.00019,10.07063]
[1779685654158,28.27,77238.65,36.5,0.15221,0.00019,10.07081]
[1779685654209,28.27,77238.65,36.5,0.15221,0.00019,10.07081]
[1779685654805,28.27,77238.65,36.5,0.15221,0.00019,10.07081]
[1779685654812,28.27,77286.8,36.5,0.16177,0.0002,10.48934]
[1779685655353,28.27,77286.8,36.5,0.16177,0.0002,10.48934]
[1779685655358,28.27,77286.8,36.5,0.16177,0.0002,10.48934]
[1779685655466,28.27,77286.8,36.5,0.16177,0.0002,10.48934]
[1779685655622,28.27,77286.8,36.5,0.16177,0.0002,10.48934]
[1779685655952,28.27,77286.8,36.5,0.16177,0.0002,10.48934]
[1779685655938,28.27,77317.2,36.5,0.16801,0.00021,10.75391]
[1779685656244,28.27,77317.2,36.5,0.16801,0.00021,10.75391]
[1779685656371,28.27,77317.2,36.5,0.16801,0.00021,10.75391]
[1779685656488,28.27,77317.2,36.5,0.16801,0.00021,10.75391]
[1779685656807,28.27,77322.81,36.5,0.16918,0.00021,10.8027]
[1779685657417,28.27,77322.81,36.5,0.16918,0.00021,10.8027]
[1779685657418,28.27,77322.81,36.5,0.16918,0.00021,10.8027]
[1779685657430,28.27,77322.81,36.5,0.16918,0.00021,10.8027]
[1779685658134,28.27,77323.26,36.5,0.16928,0.00021,10.80658]
[1779685661702,28.27,77323.05,36.5,0.16922,0.00021,10.80445]
[1779685661922,28.27,77330.83,36.5,0.17085,0.00021,10.87189]
[1779685662758,28.27,77330.83,36.5,0.17085,0.00021,10.87189]
[1779685664607,28.26,77336.47,36.5,0.17203,0.00021,10.92053]
[1779685668793,28.26,77336.21,36.5,0.17195,0.00021,10.9172]
[1779685668981,28.26,77336.21,36.5,0.17195,0.00021,10.9172]
[1779685669002,28.26,77336.21,36.5,0.17195,0.00021,10.9172]
[1779685668977,28.26,77328.23,36.5,0.17026,0.00021,10.84738]
[1779685669476,28.26,77328.23,36.5,0.17026,0.00021,10.84738]
[1779685669509,28.26,77328.23,36.5,0.17026,0.00021,10.84738]
[1779685669529,28.26,77328.23,36.5,0.17026,0.00021,10.84738]
[1779685669898,28.26,77318.55,36.5,0.16824,0.00021,10.7633]
[1779685670429,28.26,77318.55,36.5,0.16824,0.00021,10.7633]
[1779685671094,28.26,77318.43,36.5,0.1682,0.00021,10.76183]
[1779685676597,28.25,77316.2,36.5,0.1677,0.00021,10.74062]
[1779685679103,28.25,77315.15,36.5,0.16746,0.00021,10.73062]
[1779685679517,28.25,77315.15,36.5,0.16746,0.00021,10.73062]
[1779685680481,28.25,77315.14,36.5,0.16745,0.00021,10.73025]
[1779685681553,28.25,77309.55,36.5,0.16629,0.00021,10.68135]
[1779685686053,28.25,77310.6,36.5,0.16648,0.00021,10.68942]
[1779685688074,28.25,77305.19,36.5,0.16535,0.00021,10.64193]
[1779685688123,28.25,77305.19,36.5,0.16535,0.00021,10.64193]
[1779685690464,28.24,77311.49,36.5,0.16664,0.00021,10.69628]
[1779685690616,28.24,77311.49,36.5,0.16664,0.00021,10.69628]
[1779685691621,28.24,77313.79,36.5,0.16711,0.00021,10.71628]
[1779685697880,28.24,77310.87,36.5,0.16647,0.00021,10.68936]
[1779685699796,28.24,77307.76,36.5,0.16582,0.00021,10.66183]
[1779685705151,28.23,77313.89,36.5,0.16704,0.00021,10.71319]
[1779685710186,28.23,77312.79,36.5,0.16678,0.00021,10.70215]
[1779685713581,28.23,77318.49,36.5,0.16787,0.00021,10.74469]
[1779685713591,28.23,77318.49,36.5,0.16787,0.00021,10.74469]
[1779685713665,28.23,77318.49,36.5,0.16787,0.00021,10.74469]
[1779685713947,28.23,77318.49,36.5,0.16787,0.00021,10.74469]
[1779685714202,28.23,77319.92,36.5,0.16816,0.00021,10.75679]
[1779685714338,28.23,77319.92,36.5,0.16816,0.00021,10.75679]
[1779685714829,28.23,77319.92,36.5,0.16816,0.00021,10.75679]
[1779685714902,28.23,77319.92,36.5,0.16816,0.00021,10.75679]
[1779685714931,28.23,77345.73,36.5,0.17357,0.00021,10.98078]
[1779685715725,28.23,77345.73,36.5,0.17357,0.00021,10.98078]
[1779685715847,28.23,77345.73,36.5,0.17357,0.00021,10.98078]
[1779685716053,28.23,77345.73,36.5,0.17357,0.00021,10.98078]
[1779685715885,28.22,77358.56,36.5,0.1763,0.00021,11.09176]
[1779685717023,28.22,77358.56,36.5,0.1763,0.00021,11.09176]
[1779685720451,28.22,77359.46,36.5,0.17646,0.00021,11.09849]
[1779685726029,28.22,77359.29,36.5,0.17639,0.00021,11.09564]
[1779685726560,28.22,77358.75,36.5,0.17626,0.00021,11.0904]
[1779685731022,28.21,77359.66,36.5,0.17644,0.00021,11.09744]
[1779685736028,28.21,77353.59,36.5,0.1751,0.00021,11.04347]
[1779685737213,28.21,77345.69,36.5,0.17341,0.00021,10.97444]
[1779685740989,28.21,77345.49,36.5,0.17336,0.00021,10.97212]
[1779685741091,28.21,77345.1,36.5,0.17327,0.00021,10.9686]
[1779685743932,28.21,77341.68,36.5,0.17254,0.00021,10.93851]
[1779685744827,28.2,77341.04,36.5,0.17239,0.00021,10.9326]
[1779685744979,28.2,77341.04,36.5,0.17239,0.00021,10.9326]
[1779685745787,28.2,77341.22,36.5,0.17242,0.00021,10.93382]
[1779685747489,28.2,77335.33,36.5,0.17116,0.00021,10.88197]
[1779685748258,28.2,77334.41,36.5,0.17096,0.00021,10.87345]
[1779685753371,28.2,77332.61,36.5,0.17056,0.00021,10.857]
[1779685756362,28.2,77333.91,36.5,0.17082,0.00021,10.86785]
[1779685756410,28.2,77333.91,36.5,0.17082,0.00021,10.86785]
[1779685756429,28.2,77333.91,36.5,0.17082,0.00021,10.86785]
[1779685756924,28.2,77333.91,36.5,0.17082,0.00021,10.86785]
[1779685756966,28.2,77322.22,36.5,0.16836,0.00021,10.76563]
[1779685758429,28.19,77324.42,36.5,0.16881,0.00021,10.78444]
[1779685760844,28.19,77318.01,36.5,0.16746,0.00021,10.72788]
[1779685763181,28.19,77316.48,36.5,0.16712,0.00021,10.71368]
[1779685763582,28.19,77316.48,36.5,0.16712,0.00021,10.71368]
[1779685764513,28.19,77315.74,36.5,0.16696,0.00021,10.70695]
[1779685764756,28.19,77309.11,36.5,0.16559,0.00021,10.64891]
[1779685765206,28.19,77309.11,36.5,0.16559,0.00021,10.64891]
[1779685767799,28.19,77305.51,36.5,0.16483,0.00021,10.61717]
[1779685769105,28.19,77305.56,36.5,0.16484,0.00021,10.61744]
[1779685770993,28.19,77300.04,36.5,0.1637,0.0002,10.56902]
[1779685774551,28.19,77293.25,36.5,0.16223,0.0002,10.50307]
[1779685776318,28.18,77292.15,36.5,0.16201,0.0002,10.49341]
[1779685778793,28.18,77292.15,36.5,0.16201,0.0002,10.49339]
[1779685778989,28.18,77292.15,36.5,0.16201,0.0002,10.49339]
[1779685784713,28.18,77293.81,36.5,0.16233,0.0002,10.50744]
[1779685789748,28.18,77295.22,36.5,0.16261,0.0002,10.51941]
[1779685791192,28.18,77297.81,36.5,0.16314,0.0002,10.54191]
[1779685795544,28.18,77305.24,36.5,0.16465,0.00021,10.60613]
[1779685800825,28.18,77308.38,36.5,0.16527,0.00021,10.63219]
[1779685805860,28.17,77308.3,36.5,0.16522,0.00021,10.63041]
[1779685810894,28.17,77308.64,36.5,0.16527,0.00021,10.63231]
[1779685814687,28.17,77308.2,36.5,0.16517,0.00021,10.62827]
[1779685819960,28.17,77304.9,36.5,0.16446,0.00021,10.59801]
[1779685825046,28.17,77303.12,36.5,0.16408,0.00021,10.58187]
[1779685831038,28.16,77305.8,36.5,0.16453,0.00021,10.5978]
[1779685832046,28.16,77305.8,36.5,0.16453,0.00021,10.5978]
[1779685838123,28.16,77307.75,36.5,0.16491,0.00021,10.61413]
[1779685843124,28.16,77307.77,36.5,0.16488,0.00021,10.61282]
[1779685851180,28.15,77307.29,36.5,0.16474,0.00021,10.607]
[1779685856215,28.15,77311.2,36.5,0.16553,0.00021,10.64019]
[1779685861250,28.15,77311.23,36.5,0.16551,0.00021,10.63938]
[1779685864210,28.15,77311.42,36.5,0.16554,0.00021,10.64082]
[1779685873334,28.14,77303.36,36.5,0.16384,0.00021,10.56875]
[1779685878369,28.14,77304.36,36.5,0.16403,0.00021,10.57685]
[1779685879887,28.14,77304.36,36.5,0.16403,0.00021,10.57685]
[1779685885419,28.14,77307.28,36.5,0.16461,0.00021,10.6013]
[1779685890454,28.13,77309.24,36.5,0.16499,0.00021,10.61758]
[1779685895489,28.13,77309.65,36.5,0.16498,0.00021,10.61376]
[1779685900524,28.13,77310.22,36.5,0.16507,0.00021,10.61785]
[1779685905787,28.13,77305.62,36.5,0.16411,0.00021,10.57702]
[1779685911601,28.13,77306.33,36.5,0.16423,0.00021,10.58229]
[1779685916775,28.12,77305.58,36.5,0.16407,0.00021,10.57519]
[1779685922678,28.12,77306.2,36.5,0.16417,0.00021,10.57966]
[1779685927714,28.12,77306.12,36.5,0.16414,0.00021,10.57826]
[1779685930977,28.12,77309.8,36.5,0.16489,0.00021,10.6101]
[1779685936775,28.12,77300.62,36.5,0.16298,0.0002,10.52914]
[1779685938644,28.12,77299.12,36.5,0.16267,0.0002,10.51588]
[1779685938990,28.12,77299.12,36.5,0.16267,0.0002,10.51588]
[1779685939991,28.12,77300.6,36.5,0.16297,0.0002,10.52875]
[1779685940016,28.12,77300.6,36.5,0.16297,0.0002,10.52875]
[1779685940087,28.12,77300.6,36.5,0.16297,0.0002,10.52875]
[1779685940809,28.11,77289.06,36.5,0.16062,0.0002,10.42766]
[1779685942293,28.11,77289.06,36.5,0.16062,0.0002,10.42766]
[1779685948847,28.12,77288.7,36.5,0.16055,0.0002,10.42498]
[1779685952741,28.12,77288.46,36.5,0.16051,0.0002,10.42311]
[1779685953901,28.12,77296.92,36.5,0.16216,0.0002,10.4908]
[1779685954642,28.12,77296.92,36.5,0.16216,0.0002,10.4908]
[1779685959174,28.12,77300.95,36.5,0.16299,0.0002,10.52598]
[1779685965243,28.12,77298.27,36.5,0.16244,0.0002,10.50251]
[1779685967953,28.12,77298.2,36.5,0.16242,0.0002,10.50193]
[1779685968312,28.12,77298.2,36.5,0.16242,0.0002,10.50193]
[1779685976087,28.12,77297.28,36.5,0.16224,0.0002,10.49413]
[1779685976913,28.12,77297.28,36.5,0.16224,0.0002,10.49413]
[1779685979439,28.12,77300.84,36.5,0.16297,0.0002,10.52532]
[1779685983831,28.12,77301.13,36.5,0.16303,0.0002,10.52784]
[1779685984882,28.12,77301.13,36.5,0.16303,0.0002,10.52782]
[1779685986773,28.12,77301.27,36.5,0.16306,0.0002,10.52903]
[1779685992200,28.12,77301.53,36.5,0.16311,0.00021,10.53124]
[1779685997235,28.12,77297.63,36.5,0.16231,0.0002,10.49712]
[1779686000126,28.12,77297.94,36.5,0.16237,0.0002,10.49986]
[1779686002405,28.12,77295.96,36.5,0.16197,0.0002,10.48268]
[1779686008312,28.12,77295.48,36.5,0.16188,0.0002,10.47891]
[1779686008510,28.12,77295.48,36.5,0.16188,0.0002,10.47891]
[1779686014354,28.12,77295.55,36.5,0.16183,0.0002,10.47349]
[1779686016209,28.12,77295.51,36.5,0.16183,0.0002,10.4732]
[1779686021403,28.12,77295.46,36.5,0.16182,0.0002,10.47311]
[1779686026438,28.12,77295.1,36.5,0.16176,0.0002,10.47021]
[1779686029136,28.12,77295.18,36.5,0.16177,0.0002,10.47096]
[1779686029141,28.12,77295.18,36.5,0.16177,0.0002,10.47096]
[1779686029212,28.12,77295.18,36.5,0.16177,0.0002,10.47096]
[1779686034571,28.12,77290.46,36.5,0.16082,0.0002,10.43021]
[1779686039408,28.12,77294.33,36.5,0.16162,0.0002,10.46439]
[1779686046579,28.13,77294.79,36.5,0.16173,0.0002,10.46925]
[1779686050688,28.13,77297.61,36.5,0.16232,0.0002,10.49418]
[1779686055841,28.13,77297.58,36.5,0.16232,0.0002,10.49434]
[1779686062322,28.13,77298.89,36.5,0.1626,0.0002,10.50629]
[1779686064709,28.13,77298.68,36.5,0.16256,0.0002,10.5047]
[1779686064910,28.13,77298.68,36.5,0.16256,0.0002,10.5047]
[1779686064999,28.13,77298.68,36.5,0.16256,0.0002,10.5047]
[1779686065031,28.13,77298.68,36.5,0.16256,0.0002,10.5047]
[1779686065078,28.13,77298.68,36.5,0.16256,0.0002,10.5047]
[1779686065291,28.13,77298.68,36.5,0.16256,0.0002,10.5047]
[1779686065373,28.13,77298.68,36.5,0.16256,0.0002,10.5047]
[1779686065472,28.13,77301.61,36.5,0.16317,0.00021,10.53037]
[1779686065703,28.13,77301.61,36.5,0.16317,0.00021,10.53037]
[1779686065752,28.13,77301.61,36.5,0.16317,0.00021,10.53037]
[1779686065791,28.13,77301.61,36.5,0.16317,0.00021,10.53037]
[1779686066274,28.13,77330.77,36.5,0.16921,0.00021,10.785]
[1779686067215,28.13,77338.11,36.5,0.17076,0.00021,10.84899]
[1779686067662,28.13,77338.11,36.5,0.17076,0.00021,10.84899]
[1779686067668,28.13,77338.11,36.5,0.17076,0.00021,10.84899]
[1779686073791,28.13,77338.77,36.5,0.1708,0.00021,10.84741]
[1779686076230,28.13,77336.99,36.5,0.17042,0.00021,10.83178]
[1779686078681,28.13,77336.47,36.5,0.17031,0.00021,10.82696]
[1779686083902,28.13,77335.04,36.5,0.17,0.00021,10.81415]
[1779686085095,28.13,77334.72,36.5,0.16993,0.00021,10.81121]
[1779686090324,28.13,77334.33,36.5,0.16984,0.00021,10.80749]
[1779686090592,28.13,77334.33,36.5,0.16983,0.00021,10.80736]
[1779686091702,28.13,77334.33,36.5,0.16983,0.00021,10.80736]
[1779686094863,28.12,77334.41,36.5,0.16985,0.00021,10.80793]
[1779686099353,28.12,77335.67,36.5,0.1701,0.00021,10.81856]
[1779686105105,28.12,77340.81,36.5,0.17118,0.00021,10.86293]
[1779686105233,28.12,77340.81,36.5,0.17118,0.00021,10.86293]
[1779686105377,28.12,77340.81,36.5,0.17118,0.00021,10.86293]
[1779686108272,28.12,77347.8,36.5,0.17265,0.00021,10.92342]
[1779686109036,28.12,77336.83,36.5,0.17031,0.00021,10.82736]
[1779686112731,28.12,77331.25,36.5,0.16914,0.00021,10.77857]
[1779686114437,28.12,77331.13,36.5,0.16911,0.00021,10.7775]
[1779686120115,28.12,77330.64,36.5,0.16901,0.00021,10.77308]
[1779686122387,28.12,77329.67,36.5,0.1688,0.00021,10.76461]
[1779686122813,28.12,77329.72,36.5,0.16881,0.00021,10.76505]
[1779686123606,28.12,77328.64,36.5,0.16859,0.00021,10.75563]
[1779686124218,28.12,77328.64,36.5,0.16859,0.00021,10.75563]
[1779686124884,28.12,77327.41,36.5,0.16833,0.00021,10.74491]
[1779686127237,28.12,77327.47,36.5,0.16834,0.00021,10.74551]
[1779686127411,28.12,77327.47,36.5,0.16834,0.00021,10.74551]
[1779686128210,28.12,77327.25,36.5,0.1683,0.00021,10.74363]
[1779686128257,28.12,77323.57,36.5,0.16753,0.00021,10.71154]
[1779686129355,28.12,77323.57,36.5,0.16753,0.00021,10.71154]
[1779686129456,28.12,77323.11,36.5,0.16743,0.00021,10.70719]
[1779686136227,28.12,77323.4,36.5,0.16742,0.00021,10.70379]
[1779686139309,28.12,77322.98,36.5,0.16734,0.00021,10.70031]
[1779686145118,28.12,77324.36,36.5,0.16764,0.00021,10.71292]
[1779686145339,28.12,77324.36,36.5,0.16764,0.00021,10.71292]
[1779686147489,28.12,77324.52,36.5,0.16768,0.00021,10.71448]
[1779686149796,28.12,77318.3,36.5,0.16639,0.00021,10.66041]
[1779686150767,28.12,77316.36,36.5,0.16599,0.00021,10.64361]
[1779686150950,28.12,77316.36,36.5,0.16599,0.00021,10.64361]
[1779686151440,28.12,77316.36,36.5,0.16599,0.00021,10.64361]
[1779686152141,28.12,77316.23,36.5,0.16597,0.00021,10.64254]
[1779686152967,28.12,77315.79,36.5,0.16588,0.00021,10.6387]
[1779686154343,28.12,77314.33,36.5,0.16558,0.00021,10.62612]
[1779686154353,28.13,77314.8,36.5,0.16568,0.00021,10.6304]
[1779686154620,28.13,77314.8,36.5,0.16568,0.00021,10.6304]
[1779686154965,28.13,77314.8,36.5,0.16568,0.00021,10.6304]
[1779686155361,28.13,77314.56,36.5,0.16563,0.00021,10.62849]
[1779686159232,28.13,77313.69,36.5,0.16547,0.00021,10.62143]
[1779686160092,28.13,77314.37,36.5,0.16561,0.00021,10.62756]
[1779686160612,28.13,77314.09,36.5,0.16556,0.00021,10.6253]
[1779686161319,28.13,77314.09,36.5,0.16556,0.00021,10.6253]
[1779686161699,28.13,77314.17,36.5,0.16558,0.00021,10.62618]
[1779686162284,28.13,77314.17,36.5,0.16558,0.00021,10.62618]
[1779686165533,28.13,77316.77,36.5,0.16613,0.00021,10.6494]
[1779686167280,28.13,77316.77,36.5,0.16614,0.00021,10.64968]
[1779686168251,28.13,77316.77,36.5,0.16614,0.00021,10.64982]
[1779686169665,28.13,77316.8,36.5,0.16615,0.00021,10.65036]
[1779686169858,28.13,77316.8,36.5,0.16615,0.00021,10.65036]
[1779686175677,28.13,77321.95,36.5,0.16724,0.00021,10.69603]
[1779686180307,28.13,77321.96,36.5,0.16725,0.00021,10.69644]
[1779686186845,28.14,77320.64,36.5,0.16699,0.00021,10.68553]
[1779686190259,28.14,77320.75,36.5,0.16702,0.00021,10.6867]
[1779686195641,28.14,77317.04,36.5,0.16619,0.00021,10.64877]
[1779686199259,28.14,77316.59,36.5,0.16611,0.00021,10.64517]
[1779686200258,28.14,77316.67,36.5,0.16613,0.00021,10.64603]
[1779686205711,28.14,77316.36,36.5,0.16609,0.00021,10.64446]
[1779686211259,28.15,77316.89,36.5,0.16621,0.00021,10.64956]
[1779686212258,28.15,77316.89,36.5,0.16622,0.00021,10.64987]
[1779686217796,28.15,77318.83,36.5,0.16665,0.00021,10.66787]
[1779686219198,28.15,77318.83,36.5,0.16665,0.00021,10.66787]
[1779686219291,28.15,77318.83,36.5,0.16665,0.00021,10.66787]
[1779686219401,28.15,77318.83,36.5,0.16665,0.00021,10.66787]
[1779686219477,28.15,77318.83,36.5,0.16665,0.00021,10.66787]
[1779686219503,28.15,77318.86,36.5,0.16666,0.00021,10.66826]
[1779686219690,28.15,77318.86,36.5,0.16666,0.00021,10.66826]
[1779686219757,28.15,77318.86,36.5,0.16666,0.00021,10.66826]
[1779686219792,28.15,77318.86,36.5,0.16666,0.00021,10.66826]
[1779686219944,28.15,77318.86,36.5,0.16666,0.00021,10.66826]
[1779686220238,28.15,77318.86,36.5,0.16666,0.00021,10.66826]
[1779686220323,28.15,77334.2,36.5,0.16987,0.00021,10.80218]
[1779686220799,28.15,77334.2,36.5,0.16987,0.00021,10.80218]
[1779686221174,28.15,77334.2,36.5,0.16987,0.00021,10.80218]
[1779686221378,28.15,77334.2,36.5,0.16987,0.00021,10.80218]
[1779686221396,28.15,77347.96,36.5,0.17278,0.00021,10.92203]
[1779686222329,28.15,77347.96,36.5,0.17278,0.00021,10.92203]
[1779686222741,28.15,77347.39,36.5,0.17265,0.00021,10.91687]
[1779686224782,28.15,77335.12,36.5,0.17005,0.00021,10.80963]
[1779686225389,28.15,77335.12,36.5,0.17005,0.00021,10.80963]
[1779686226470,28.15,77334.24,36.5,0.16986,0.00021,10.80189]
[1779686230401,28.15,77335.68,36.5,0.17016,0.00021,10.8143]
[1779686232610,28.15,77335.25,36.5,0.17007,0.00021,10.81035]
[1779686232878,28.15,77334.54,36.5,0.16992,0.00021,10.8041]
[1779686236991,28.15,77333.47,36.5,0.16969,0.00021,10.79462]
[1779686237224,28.15,77333.47,36.5,0.16969,0.00021,10.79462]
[1779686238637,28.15,77333.35,36.5,0.16966,0.00021,10.79349]
[1779686240294,28.15,77334.35,36.5,0.16987,0.00021,10.80211]
[1779686241458,28.15,77334.37,36.5,0.16987,0.00021,10.80224]
[1779686242225,28.15,77334.37,36.5,0.16987,0.00021,10.80219]
[1779686244498,28.15,77327.25,36.5,0.16837,0.00021,10.74001]
[1779686245465,28.15,77327.13,36.5,0.16835,0.00021,10.739]
[1779686248822,28.15,77328.62,36.5,0.16866,0.00021,10.75207]
[1779686249217,28.15,77328.62,36.5,0.16866,0.00021,10.75207]
[1779686249561,28.15,77328.62,36.5,0.16866,0.00021,10.75207]
[1779686251644,28.15,77333.05,36.5,0.16959,0.00021,10.79069]
[1779686252890,28.15,77335.8,36.5,0.17009,0.00021,10.80808]
[1779686257594,28.14,77340.47,36.5,0.17107,0.00021,10.84847]
[1779686258226,28.14,77345.27,36.5,0.17208,0.00021,10.89018]
[1779686264120,28.14,77344.11,36.5,0.17181,0.00021,10.87905]
[1779686267932,28.14,77346.33,36.5,0.17227,0.00021,10.89798]
[1779686273184,28.14,77346.32,36.5,0.17225,0.00021,10.89705]
[1779686274803,28.14,77346.34,36.5,0.17225,0.00021,10.89708]
[1779686280233,28.14,77346.65,36.5,0.17229,0.00021,10.89882]
[1779686281245,28.14,77346.65,36.5,0.17229,0.00021,10.89882]
[1779686281278,28.14,77346.65,36.5,0.17229,0.00021,10.89882]
[1779686282411,28.13,77346.57,36.5,0.17227,0.00021,10.89796]
[1779686282445,28.13,77346.57,36.5,0.17227,0.00021,10.89796]
[1779686282465,28.13,77346.57,36.5,0.17227,0.00021,10.89796]
[1779686282608,28.13,77346.57,36.5,0.17227,0.00021,10.89796]
[1779686282791,28.13,77347.72,36.5,0.17251,0.00021,10.90781]
[1779686283673,28.13,77361.89,36.5,0.17553,0.00021,11.03093]
[1779686284395,28.13,77361.89,36.5,0.17553,0.00021,11.03093]
[1779686285771,28.13,77362.6,36.5,0.17569,0.00022,11.03703]
[1779686290181,28.13,77363.45,36.5,0.17586,0.00022,11.04412]
[1779686290990,28.13,77367.46,36.5,0.17672,0.00022,11.07893]
[1779686291365,28.13,77367.46,36.5,0.17672,0.00022,11.07893]
[1779686297352,28.13,77369.74,36.5,0.17719,0.00022,11.0977]
[1779686302387,28.13,77370.34,36.5,0.1773,0.00022,11.1021]
[1779686304305,28.13,77370.32,36.5,0.17729,0.00022,11.10175]
[1779686304401,28.13,77370.6,36.5,0.17735,0.00022,11.10401]
[1779686309436,28.13,77369.62,36.5,0.17713,0.00022,11.09556]
[1779686312647,28.13,77368.53,36.5,0.17682,0.00022,11.07964]
[1779686313063,28.13,77367.53,36.5,0.17661,0.00022,11.07101]
[1779686313072,28.13,77367.53,36.5,0.17661,0.00022,11.07101]
[1779686313464,28.13,77368.96,36.5,0.17692,0.00022,11.08345]
[1779686316210,28.12,77373.69,36.5,0.17793,0.00022,11.12417]
[1779686316485,28.12,77373.63,36.5,0.17791,0.00022,11.12342]
[1779686317135,28.12,77373.63,36.5,0.17791,0.00022,11.12342]
[1779686322527,28.12,77371.91,36.5,0.17754,0.00022,11.10841]
[1779686326988,28.12,77370.58,36.5,0.17725,0.00022,11.0968]
[1779686327263,28.12,77370.58,36.5,0.17725,0.00022,11.0968]
[1779686327504,28.12,77370.58,36.5,0.17725,0.00022,11.0968]
[1779686327563,28.12,77382.44,36.5,0.17983,0.00022,11.1999]
[1779686327888,28.12,77382.44,36.5,0.17983,0.00022,11.1999]
[1779686328570,28.12,77388.62,36.5,0.18118,0.00022,11.25355]
[1779686328870,28.12,77388.62,36.5,0.18118,0.00022,11.25355]
[1779686329326,28.12,77388.62,36.5,0.18118,0.00022,11.25355]
[1779686330264,28.12,77388.66,36.5,0.18119,0.00022,11.25377]
[1779686331332,28.12,77389.54,36.5,0.18137,0.00022,11.26121]
[1779686332260,28.12,77384.42,36.5,0.18025,0.00022,11.21656]
[1779686332571,28.12,77384.42,36.5,0.18025,0.00022,11.21656]
[1779686333614,28.12,77380.44,36.5,0.17937,0.00022,11.18178]
[1779686339651,28.12,77377.89,36.5,0.1788,0.00022,11.15894]
[1779686340947,28.12,77377.7,36.5,0.17876,0.00022,11.15721]
[1779686341101,28.12,77377.7,36.5,0.17876,0.00022,11.15721]
[1779686341249,28.12,77377.7,36.5,0.17876,0.00022,11.15721]
[1779686341665,28.12,77383.89,36.5,0.1801,0.00022,11.21092]
[1779686342211,28.12,77383.89,36.5,0.1801,0.00022,11.21092]
[1779686344687,28.12,77375.22,36.5,0.17821,0.00022,11.13519]
[1779686345990,28.12,77374.75,36.5,0.1781,0.00022,11.13095]
[1779686346706,28.12,77368.38,36.5,0.17672,0.00022,11.07548]
[1779686346852,28.12,77368.38,36.5,0.17672,0.00022,11.07548]
[1779686347712,28.12,77368.87,36.5,0.17683,0.00022,11.07974]
[1779686352748,28.12,77368.55,36.5,0.17676,0.00022,11.07691]
[1779686353401,28.12,77368.55,36.5,0.17676,0.00022,11.07691]
[1779686353407,28.12,77368.55,36.5,0.17676,0.00022,11.07691]
[1779686353989,28.12,77362.51,36.5,0.17545,0.00022,11.02414]
[1779686355008,28.12,77362.51,36.5,0.17545,0.00022,11.02414]
[1779686356220,28.12,77359.27,36.5,0.17475,0.00021,10.99579]
[1779686356505,28.12,77359.27,36.5,0.17475,0.00021,10.99579]
[1779686359249,28.12,77356.37,36.5,0.17412,0.00021,10.97034]
[1779686359698,28.12,77356.37,36.5,0.17412,0.00021,10.97034]
[1779686362532,28.12,77355.9,36.5,0.17402,0.00021,10.9661]
[1779686363675,28.12,77355.36,36.5,0.1739,0.00021,10.96135]
[1779686364122,28.12,77354.62,36.5,0.17374,0.00021,10.95487]
[1779686365839,28.12,77346.65,36.5,0.17204,0.00021,10.88535]
[1779686366996,28.12,77346.65,36.5,0.17204,0.00021,10.88535]
[1779686369572,28.12,77344.69,36.5,0.17163,0.00021,10.86837]
[1779686370477,28.12,77342.99,36.5,0.17127,0.00021,10.85362]
[1779686374284,28.12,77341.54,36.5,0.1709,0.00021,10.83485]
[1779686380012,28.12,77339.49,36.5,0.17048,0.00021,10.81758]
[1779686380462,28.12,77339.49,36.5,0.17048,0.00021,10.81758]
[1779686384080,28.12,77339.3,36.5,0.17045,0.00021,10.81635]
[1779686384092,28.12,77339.3,36.5,0.17045,0.00021,10.81635]
[1779686389061,28.12,77334.99,36.5,0.16956,0.00021,10.77932]
[1779686389254,28.12,77331.85,36.5,0.1689,0.00021,10.75205]
[1779686394259,28.12,77329.94,36.5,0.16849,0.00021,10.735]
[1779686395675,28.12,77328.94,36.5,0.16828,0.00021,10.7262]
[1779686395702,28.12,77322.28,36.5,0.16688,0.00021,10.66798]
[1779686401084,28.12,77322.86,36.5,0.16701,0.00021,10.67315]
[1779686406274,28.12,77321.25,36.5,0.16667,0.00021,10.65921]
[1779686406770,28.12,77321.25,36.5,0.16667,0.00021,10.65921]
[1779686407264,28.12,77319.14,36.5,0.16624,0.00021,10.64083]
[1779686408871,28.12,77310.37,36.5,0.16442,0.00021,10.56445]
[1779686414289,28.12,77310.37,36.5,0.16445,0.00021,10.56536]
[1779686420225,28.13,77309.14,36.5,0.16422,0.00021,10.55582]
[1779686421323,28.13,77309.14,36.5,0.16422,0.00021,10.55582]
[1779686423757,28.13,77309.07,36.5,0.16421,0.00021,10.55538]
[1779686427886,28.13,77309.14,36.5,0.16425,0.00021,10.5569]
[1779686433317,28.13,77308.1,36.5,0.16399,0.00021,10.54261]
[1779686438352,28.14,77307.18,36.5,0.16382,0.00021,10.53559]
[1779686443573,28.14,77306.75,36.5,0.16375,0.00021,10.53271]
[1779686445745,28.14,77303.42,36.5,0.16308,0.00021,10.50412]
[1779686445860,28.14,77303.42,36.5,0.16308,0.00021,10.50412]
[1779686451452,28.15,77304.72,36.5,0.1634,0.00021,10.51746]
[1779686451975,28.15,77304.72,36.5,0.1634,0.00021,10.51746]
[1779686452263,28.15,77304.72,36.5,0.1634,0.00021,10.51746]
[1779686453258,28.15,77305.81,36.5,0.16363,0.00021,10.52721]
[1779686454168,28.15,77306.01,36.5,0.16367,0.00021,10.52917]
[1779686457260,28.15,77306.1,36.5,0.16371,0.00021,10.53059]
[1779686462035,28.15,77302.74,36.5,0.16304,0.00021,10.50244]
[1779686462057,28.15,77302.74,36.5,0.16304,0.00021,10.50244]
[1779686462065,28.15,77302.74,36.5,0.16304,0.00021,10.50244]
[1779686462102,28.15,77302.74,36.5,0.16304,0.00021,10.50244]
[1779686462531,28.15,77295.77,36.5,0.16162,0.0002,10.44185]
[1779686465091,28.15,77293.13,36.5,0.16109,0.0002,10.41897]
[1779686465383,28.15,77293.13,36.5,0.16109,0.0002,10.41897]
[1779686465385,28.15,77293.13,36.5,0.16109,0.0002,10.41897]
[1779686465472,28.15,77293.13,36.5,0.16109,0.0002,10.41897]
[1779686465550,28.15,77294.92,36.5,0.16146,0.0002,10.43469]
[1779686467751,28.15,77301.07,36.5,0.16272,0.0002,10.4887]
[1779686467781,28.16,77297.19,36.5,0.16193,0.0002,10.4551]
[1779686473606,28.16,77299.11,36.5,0.16235,0.0002,10.47301]
[1779686474597,28.16,77299.11,36.5,0.16235,0.0002,10.47301]
[1779686474613,28.16,77298.76,36.5,0.16229,0.0002,10.47012]
[1779686479648,28.16,77299.23,36.5,0.16242,0.0002,10.47567]
[1779686480055,28.16,77299.23,36.5,0.16242,0.0002,10.47567]
[1779686485691,28.17,77302.18,36.5,0.16306,0.00021,10.50299]
[1779686486780,28.17,77302.18,36.5,0.16306,0.00021,10.50299]
[1779686492290,28.17,77301.89,36.5,0.16296,0.00021,10.49548]
[1779686497788,28.17,77301.76,36.5,0.16296,0.00021,10.49569]
[1779686503818,28.18,77301.35,36.5,0.16293,0.0002,10.49401]
[1779686508853,28.18,77301.82,36.5,0.16305,0.00021,10.49948]
[1779686513888,28.19,77297.83,36.5,0.16228,0.0002,10.46634]
[1779686518923,28.19,77294.37,36.5,0.16161,0.0002,10.43786]
[1779686523958,28.2,77295.32,36.5,0.16184,0.0002,10.44785]
[1779686529372,28.2,77297.22,36.5,0.16226,0.0002,10.46563]
[1779686530950,28.2,77295.97,36.5,0.16201,0.0002,10.45504]
[1779686530951,28.2,77295.97,36.5,0.16201,0.0002,10.45504]
[1779686531120,28.2,77295.95,36.5,0.16202,0.0002,10.45518]
[1779686531252,28.2,77295.95,36.5,0.16202,0.0002,10.45518]
[1779686531264,28.2,77295.95,36.5,0.16202,0.0002,10.45518]
[1779686531315,28.2,77295.95,36.5,0.16202,0.0002,10.45518]
[1779686531631,28.2,77295.95,36.5,0.16202,0.0002,10.45518]
[1779686531878,28.2,77294.52,36.5,0.16173,0.0002,10.44304]
[1779686532342,28.2,77294.52,36.5,0.16173,0.0002,10.44304]
[1779686532392,28.2,77294.52,36.5,0.16173,0.0002,10.44304]
[1779686532461,28.2,77286.26,36.5,0.16006,0.0002,10.37114]
[1779686537691,28.21,77285.96,36.5,0.16001,0.0002,10.36919]
[1779686541704,28.21,77285.69,36.5,0.15997,0.0002,10.36732]
[1779686542113,28.21,77285.69,36.5,0.15998,0.0002,10.36763]
[1779686547512,28.21,77285.86,36.5,0.16002,0.0002,10.36971]
[1779686548246,28.21,77285.74,36.5,0.16001,0.0002,10.36895]
[1779686551454,28.21,77287.28,36.5,0.16033,0.0002,10.38285]
[1779686552727,28.21,77287.32,36.5,0.16026,0.0002,10.37669]
[1779686557011,28.21,77288.34,36.5,0.16048,0.0002,10.38614]
[1779686557370,28.21,77288.34,36.5,0.16048,0.0002,10.38614]
[1779686558697,28.21,77288.48,36.5,0.16051,0.0002,10.38746]
[1779686559838,28.21,77288.48,36.5,0.16051,0.0002,10.38756]
[1779686560365,28.21,77287.68,36.5,0.16036,0.0002,10.38079]
[1779686566256,28.22,77287.74,36.5,0.16038,0.0002,10.38194]
[1779686570516,28.22,77288.1,36.5,0.16046,0.0002,10.38536]
[1779686576341,28.22,77285.88,36.5,0.16003,0.0002,10.36674]
[1779686577030,28.22,77285.88,36.5,0.16003,0.0002,10.36674]
[1779686583390,28.22,77285.69,36.5,0.16001,0.0002,10.36586]
[1779686585168,28.22,77285.76,36.5,0.16003,0.0002,10.36658]
[1779686590409,28.22,77285.46,36.5,0.15998,0.0002,10.36449]
[1779686594879,28.22,77285.42,36.5,0.15998,0.0002,10.36456]
[1779686595023,28.22,77285.42,36.5,0.15998,0.0002,10.36456]
[1779686595131,28.22,77285.31,36.5,0.15996,0.0002,10.36381]
[1779686595475,28.22,77277.71,36.5,0.15843,0.0002,10.29763]
[1779686597031,28.22,77277.71,36.5,0.15843,0.0002,10.29763]
[1779686600506,28.22,77275.3,36.5,0.15794,0.0002,10.27641]
[1779686600515,28.22,77275.3,36.5,0.15794,0.0002,10.27641]
[1779686601299,28.22,77275.37,36.5,0.15795,0.0002,10.27687]
[1779686603414,28.22,77276.95,36.5,0.15826,0.0002,10.29045]
[1779686603538,28.22,77278.67,36.5,0.15861,0.0002,10.30533]
[1779686608573,28.22,77284.73,36.5,0.15984,0.0002,10.3587]
[1779686609170,28.22,77284.73,36.5,0.15984,0.0002,10.3587]
[1779686609173,28.22,77284.73,36.5,0.15984,0.0002,10.3587]
[1779686609175,28.22,77284.73,36.5,0.15984,0.0002,10.3587]
[1779686610252,28.22,77288.91,36.5,0.16069,0.0002,10.39521]
[1779686610603,28.22,77288.91,36.5,0.16069,0.0002,10.39521]
[1779686612383,28.22,77293.1,36.5,0.16147,0.0002,10.42532]
[1779686612507,28.22,77293.1,36.5,0.16147,0.0002,10.42532]
[1779686615005,28.22,77296.66,36.5,0.1622,0.0002,10.45639]
[1779686621066,28.23,77294.72,36.5,0.16181,0.0002,10.43979]
[1779686626223,28.23,77295.46,36.5,0.16197,0.0002,10.44655]
[1779686629308,28.23,77295.79,36.5,0.16204,0.0002,10.44976]
[1779686629856,28.23,77295.79,36.5,0.16204,0.0002,10.44976]
[1779686635764,28.23,77297.95,36.5,0.1625,0.0002,10.46925]
[1779686640799,28.23,77298.01,36.5,0.16253,0.0002,10.47026]
[1779686642824,28.23,77299.94,36.5,0.16292,0.0002,10.48717]
[1779686642882,28.23,77299.94,36.5,0.16292,0.0002,10.48717]
[1779686643194,28.23,77304.24,36.5,0.16381,0.00021,10.52469]
[1779686643822,28.23,77312.35,36.5,0.16548,0.00021,10.59531]
[1779686644676,28.23,77312.35,36.5,0.16548,0.00021,10.59531]
[1779686647681,28.23,77315.44,36.5,0.16613,0.00021,10.62269]
[1779686647792,28.23,77315.44,36.5,0.16613,0.00021,10.62269]
[1779686648168,28.23,77318.61,36.5,0.16679,0.00021,10.65027]
[1779686648876,28.23,77318.61,36.5,0.16679,0.00021,10.65027]
[1779686648930,28.23,77318.61,36.5,0.16679,0.00021,10.65027]
[1779686649260,28.23,77319.32,36.5,0.16694,0.00021,10.65654]
[1779686649872,28.23,77331.45,36.5,0.16948,0.00021,10.76208]
[1779686652133,28.23,77332.21,36.5,0.16963,0.00021,10.76864]
[1779686657142,28.23,77327.25,36.5,0.16858,0.00021,10.72502]
[1779686659182,28.23,77327.21,36.5,0.16857,0.00021,10.72455]
[1779686664978,28.23,77328.15,36.5,0.16876,0.00021,10.73232]
[1779686666541,28.23,77327.92,36.5,0.16871,0.00021,10.73022]
[1779686667457,28.23,77327.82,36.5,0.16868,0.00021,10.72926]
[1779686673504,28.23,77327.31,36.5,0.16849,0.00021,10.71787]
[1779686674258,28.23,77324.05,36.5,0.1678,0.00021,10.68934]
[1779686680083,28.23,77322.01,36.5,0.16737,0.00021,10.67126]
[1779686680624,28.23,77322.01,36.5,0.16737,0.00021,10.67126]
[1779686680641,28.23,77322.01,36.5,0.16737,0.00021,10.67126]
[1779686680859,28.23,77322.01,36.5,0.16737,0.00021,10.67126]
[1779686680917,28.23,77322.01,36.5,0.16737,0.00021,10.67126]
[1779686681035,28.23,77322.01,36.5,0.16737,0.00021,10.67126]
[1779686681094,28.23,77314.18,36.5,0.16574,0.00021,10.60313]
[1779686681221,28.23,77314.18,36.5,0.16574,0.00021,10.60313]
[1779686681369,28.23,77314.18,36.5,0.16574,0.00021,10.60313]
[1779686682159,28.23,77307.02,36.5,0.16426,0.00021,10.54081]
[1779686683818,28.23,77307.21,36.5,0.1643,0.00021,10.54241]
[1779686684114,28.23,77307.05,36.5,0.16427,0.00021,10.54123]
[1779686689004,28.23,77306.56,36.5,0.16419,0.00021,10.53784]
[1779686695117,28.23,77306.58,36.5,0.16424,0.00021,10.53986]
[1779686701301,28.24,77302.25,36.5,0.16342,0.00021,10.50478]
[1779686711126,28.25,77302.96,36.5,0.16367,0.00021,10.51536]
[1779686721374,28.27,77302.87,36.5,0.16378,0.00021,10.51995]
[1779686726438,28.27,77304.32,36.5,0.16412,0.00021,10.53431]
[1779686728423,28.28,77316.18,36.5,0.16659,0.00021,10.63852]
[1779686730615,28.28,77318.41,36.5,0.16707,0.00021,10.6584]
[1779686736479,28.28,77320.78,36.5,0.16752,0.00021,10.67382]
[1779686741514,28.28,77323.26,36.5,0.16806,0.00021,10.69629]
[1779686746549,28.29,77322.8,36.5,0.16798,0.00021,10.69314]
[1779686748681,28.29,77314.53,36.5,0.16627,0.00021,10.62173]
[1779686754607,28.29,77314.82,36.5,0.16637,0.00021,10.62577]
[1779686759641,28.3,77314.93,36.5,0.16642,0.00021,10.6279]
[1779686764677,28.3,77314.96,36.5,0.16645,0.00021,10.62928]
[1779686769712,28.3,77314.91,36.5,0.16647,0.00021,10.62992]
[1779686774746,28.3,77314.91,36.5,0.1665,0.00021,10.63097]
[1779686779785,28.31,77316.32,36.5,0.16681,0.00021,10.6442]
[1779686784819,28.31,77319.67,36.5,0.16753,0.00021,10.67408]
[1779686790258,28.31,77321.01,36.5,0.16782,0.00021,10.6863]
[1779686796902,28.31,77320.5,36.5,0.16767,0.00021,10.67659]
[1779686801938,28.32,77318.82,36.5,0.16734,0.00021,10.66296]
[1779686807262,28.32,77318.93,36.5,0.16738,0.00021,10.6647]
[1779686808731,28.32,77323.39,36.5,0.16832,0.00021,10.70375]
[1779686814022,28.32,77328.03,36.5,0.16931,0.00021,10.74475]
[1779686819057,28.32,77327.42,36.5,0.1692,0.00021,10.74003]
[1779686824092,28.33,77329.25,36.5,0.16959,0.00021,10.75641]
[1779686829127,28.33,77329.48,36.5,0.16965,0.00021,10.75885]
[1779686831165,28.33,77329.48,36.5,0.16965,0.00021,10.75885]
[1779686831264,28.33,77335.87,36.5,0.171,0.00021,10.81446]
[1779686831799,28.33,77335.87,36.5,0.171,0.00021,10.81446]
[1779686831809,28.33,77335.87,36.5,0.171,0.00021,10.81446]
[1779686832149,28.33,77342.16,36.5,0.17233,0.00021,10.86891]
[1779686832581,28.33,77342.16,36.5,0.17233,0.00021,10.86891]
[1779686833834,28.33,77342.11,36.5,0.17232,0.00021,10.86857]
[1779686835307,28.33,77342.11,36.5,0.17232,0.00021,10.86859]
[1779686840474,28.33,77341.92,36.5,0.17228,0.00021,10.86711]
[1779686842356,28.33,77338.55,36.5,0.17158,0.00021,10.83808]
[1779686844374,28.33,77337.37,36.5,0.17133,0.00021,10.82801]
[1779686845271,28.33,77337.37,36.5,0.17133,0.00021,10.82801]
[1779686845240,28.33,77330.75,36.5,0.16994,0.00021,10.77075]
[1779686846356,28.33,77330.34,36.5,0.16986,0.00021,10.76735]
[1779686850378,28.33,77329.01,36.5,0.16959,0.00021,10.75642]
[1779686856319,28.33,77328.64,36.5,0.16946,0.00021,10.74752]
[1779686859364,28.33,77328.64,36.5,0.16946,0.00021,10.74752]
[1779686865382,28.34,77328.93,36.5,0.16954,0.00021,10.75101]
[1779686871539,28.34,77328.92,36.5,0.16955,0.00021,10.75133]
[1779686872706,28.34,77328.92,36.5,0.16956,0.00021,10.75153]
[1779686873222,28.34,77328.92,36.5,0.16956,0.00021,10.75153]
[1779686874665,28.34,77328.83,36.5,0.16954,0.00021,10.75095]
[1779686875760,28.34,77328.37,36.5,0.16945,0.00021,10.74708]
[1779686881494,28.34,77327.52,36.5,0.16929,0.00021,10.74052]
[1779686882624,28.34,77327.52,36.5,0.16929,0.00021,10.74052]
[1779686883047,28.34,77327.52,36.5,0.16929,0.00021,10.74052]
[1779686883225,28.34,77327.52,36.5,0.16929,0.00021,10.74052]
[1779686884515,28.34,77319.98,36.5,0.16773,0.00021,10.67561]
[1779686888421,28.34,77319.97,36.5,0.16774,0.00021,10.67617]
[1779686888504,28.34,77319.97,36.5,0.16774,0.00021,10.67617]
[1779686888543,28.35,77318.5,36.5,0.16744,0.00021,10.66365]
[1779686893578,28.35,77314.3,36.5,0.16657,0.00021,10.6273]
[1779686898617,28.35,77311.0,36.5,0.16589,0.00021,10.59885]
[1779686901952,28.35,77312.18,36.5,0.16614,0.00021,10.60918]
[1779686902323,28.35,77312.18,36.5,0.16614,0.00021,10.60918]
[1779686902628,28.35,77312.18,36.5,0.16614,0.00021,10.60923]
[1779686907653,28.35,77312.18,36.5,0.16614,0.00021,10.60928]
[1779686910441,28.35,77312.71,36.5,0.16626,0.00021,10.61423]
[1779686912610,28.35,77313.71,36.5,0.16639,0.00021,10.61651]
[1779686917868,28.35,77315.66,36.5,0.1668,0.00021,10.63375]
[1779686923792,28.35,77314.95,36.5,0.16667,0.00021,10.62817]
[1779686926044,28.35,77315.29,36.5,0.16674,0.00021,10.63122]
[1779686926244,28.35,77315.29,36.5,0.16674,0.00021,10.63122]
[1779686926521,28.35,77315.37,36.5,0.16676,0.00021,10.63211]
[1779686933863,28.35,77315.96,36.5,0.1669,0.00021,10.63789]
[1779686938898,28.35,77316.09,36.5,0.16694,0.00021,10.63954]
[1779686943933,28.36,77316.06,36.5,0.16695,0.00021,10.63983]
[1779686944504,28.36,77316.06,36.5,0.16695,0.00021,10.63983]
[1779686948436,28.36,77316.22,36.5,0.16699,0.00021,10.64163]
[1779686954003,28.36,77316.69,36.5,0.1671,0.00021,10.64627]
[1779686959038,28.36,77317.3,36.5,0.16724,0.00021,10.65201]
[1779686960918,28.36,77316.67,36.5,0.16711,0.00021,10.64664]
[1779686966087,28.36,77320.57,36.5,0.16793,0.00021,10.68081]
[1779686966655,28.36,77320.57,36.5,0.16793,0.00021,10.68081]
[1779686967094,28.36,77324.81,36.5,0.16882,0.00021,10.71756]
[1779686973136,28.37,77324.91,36.5,0.16879,0.00021,10.7132]
[1779686978170,28.37,77324.99,36.5,0.16884,0.00021,10.71495]
[1779686983206,28.37,77324.25,36.5,0.16871,0.00021,10.70957]
[1779686986176,28.37,77323.91,36.5,0.16865,0.00021,10.70703]
[1779686986631,28.37,77321.25,36.5,0.1681,0.00021,10.68421]
[1779686989593,28.38,77321.23,36.5,0.16811,0.00021,10.68469]
[1779686990157,28.38,77321.23,36.5,0.16811,0.00021,10.68469]
[1779686990862,28.38,77319.85,36.5,0.16783,0.00021,10.67297]
[1779686991262,28.38,77316.46,36.5,0.16713,0.00021,10.64385]
[1779686996297,28.38,77313.41,36.5,0.1665,0.00021,10.6177]
[1779687000831,28.38,77313.41,36.5,0.16651,0.00021,10.61785]
[1779687001202,28.38,77313.41,36.5,0.16651,0.00021,10.61785]
[1779687002292,28.38,77313.37,36.5,0.1665,0.00021,10.61773]
[1779687007374,28.38,77314.18,36.5,0.16669,0.00021,10.62533]
[1779687008443,28.38,77314.18,36.5,0.16669,0.00021,10.62533]
[1779687012623,28.38,77312.38,36.5,0.16632,0.00021,10.6101]
[1779687018473,28.38,77315.08,36.5,0.1669,0.00021,10.63421]
[1779687019371,28.38,77315.08,36.5,0.1669,0.00021,10.63421]
[1779687019783,28.38,77317.34,36.5,0.16737,0.00021,10.65382]
[1779687020289,28.38,77317.34,36.5,0.16737,0.00021,10.65382]
[1779687020361,28.38,77317.34,36.5,0.16737,0.00021,10.65382]
[1779687022220,28.38,77325.17,36.5,0.169,0.00021,10.72157]
[1779687031945,28.38,77325.79,36.5,0.16912,0.00021,10.72645]
[1779687032036,28.38,77325.79,36.5,0.16912,0.00021,10.72645]
[1779687032324,28.38,77325.85,36.5,0.16905,0.00021,10.72023]
[1779687032705,28.38,77325.85,36.5,0.16905,0.00021,10.72023]
[1779687032973,28.38,77325.85,36.5,0.16905,0.00021,10.72023]
[1779687035245,28.38,77332.18,36.5,0.17038,0.00021,10.77526]
[1779687035711,28.38,77333.21,36.5,0.1706,0.00021,10.78429]
[1779687036607,28.38,77333.68,36.5,0.1707,0.00021,10.78846]
[1779687039054,28.38,77333.56,36.5,0.17068,0.00021,10.78753]
[1779687041992,28.38,77333.36,36.5,0.17064,0.00021,10.78616]
[1779687042062,28.38,77333.36,36.5,0.17064,0.00021,10.78616]
[1779687042757,28.38,77334.36,36.5,0.17086,0.00021,10.79489]
[1779687043208,28.38,77340.85,36.5,0.17223,0.00021,10.85108]
[1779687043609,28.38,77340.85,36.5,0.17223,0.00021,10.85108]
[1779687045355,28.38,77343.8,36.5,0.17285,0.00021,10.87659]
[1779687045444,28.38,77343.8,36.5,0.17285,0.00021,10.87659]
[1779687045446,28.38,77343.8,36.5,0.17285,0.00021,10.87659]
[1779687046198,28.38,77347.59,36.5,0.17366,0.00021,10.90929]
[1779687048458,28.38,77349.01,36.5,0.17396,0.00021,10.92141]
[1779687052395,28.38,77348.06,36.5,0.17375,0.00021,10.913]
[1779687058188,28.38,77342.69,36.5,0.17261,0.00021,10.86651]
[1779687059529,28.38,77342.63,36.5,0.17259,0.00021,10.86602]
[1779687061774,28.38,77348.88,36.5,0.17392,0.00021,10.92005]
[1779687064546,28.38,77348.46,36.5,0.17383,0.00021,10.91638]
[1779687064769,28.38,77347.82,36.5,0.17369,0.00021,10.91082]
[1779687065669,28.38,77348.36,36.5,0.17381,0.00021,10.91545]
[1779687070842,28.38,77355.6,36.5,0.17534,0.00021,10.97739]
[1779687073863,28.38,77349.02,36.5,0.17393,0.00021,10.9203]
[1779687078898,28.38,77349.65,36.5,0.17405,0.00021,10.92547]
[1779687082926,28.38,77356.22,36.5,0.17545,0.00021,10.98186]
[1779687086701,28.38,77357.22,36.5,0.17565,0.00021,10.99007]
[1779687090113,28.38,77357.33,36.5,0.17566,0.00021,10.99055]
[1779687093917,28.37,77358.26,36.5,0.17577,0.00021,10.99142]
[1779687099038,28.37,77358.83,36.5,0.17587,0.00021,10.99539]
[1779687100650,28.37,77361.39,36.5,0.17641,0.00021,11.01731]
[1779687100792,28.37,77361.39,36.5,0.17641,0.00021,11.01731]
[1779687102229,28.37,77361.09,36.5,0.17634,0.00021,11.01453]
[1779687106873,28.37,77364.91,36.5,0.17714,0.00022,11.04648]
[1779687108421,28.37,77364.98,36.5,0.17715,0.00022,11.04684]
[1779687113832,28.37,77364.63,36.5,0.17706,0.00022,11.04349]
[1779687114075,28.37,77364.63,36.5,0.17706,0.00022,11.04349]
[1779687114912,28.37,77362.75,36.5,0.17666,0.00021,11.02722]
[1779687115635,28.36,77359.45,36.5,0.17594,0.00021,10.99852]
[1779687115654,28.36,77359.45,36.5,0.17594,0.00021,10.99852]
[1779687116159,28.36,77351.9,36.5,0.17433,0.00021,10.93333]
[1779687119772,28.36,77346.38,36.5,0.17315,0.00021,10.8854]
[1779687121638,28.36,77346.73,36.5,0.17322,0.00021,10.88833]
[1779687122162,28.36,77346.73,36.5,0.17322,0.00021,10.88833]
[1779687122413,28.36,77346.73,36.5,0.17322,0.00021,10.88833]
[1779687122745,28.36,77345.89,36.5,0.17304,0.00021,10.88102]
[1779687124908,28.36,77336.89,36.5,0.17114,0.00021,10.8032]
[1779687125482,28.36,77336.89,36.5,0.17114,0.00021,10.8032]
[1779687131266,28.37,77336.92,36.5,0.17116,0.00021,10.80395]
[1779687131745,28.37,77336.92,36.5,0.17116,0.00021,10.80395]
[1779687133859,28.37,77336.96,36.5,0.17117,0.00021,10.80436]
[1779687134005,28.37,77336.96,36.5,0.17117,0.00021,10.80436]
[1779687134364,28.37,77336.96,36.5,0.17117,0.00021,10.80436]
[1779687137881,28.37,77335.1,36.5,0.17078,0.00021,10.78858]
[1779687139322,28.37,77326.55,36.5,0.16899,0.00021,10.71478]
[1779687144356,28.37,77323.18,36.5,0.16831,0.00021,10.68658]
[1779687149394,28.37,77323.28,36.5,0.16836,0.00021,10.68845]
[1779687151329,28.37,77322.44,36.5,0.16819,0.00021,10.68137]
[1779687156445,28.38,77324.11,36.5,0.16849,0.00021,10.69045]
[1779687157002,28.38,77324.11,36.5,0.16849,0.00021,10.69045]
[1779687162120,28.38,77318.89,36.5,0.16742,0.00021,10.64626]
[1779687168985,28.38,77318.74,36.5,0.16742,0.00021,10.64611]
[1779687169537,28.38,77317.56,36.5,0.16719,0.00021,10.63659]
[1779687171516,28.38,77317.78,36.5,0.16724,0.00021,10.63844]
[1779687171828,28.38,77317.6,36.5,0.1672,0.00021,10.63686]
[1779687173458,28.38,77316.06,36.5,0.16688,0.00021,10.62351]
[1779687175398,28.38,77315.01,36.5,0.16666,0.00021,10.61442]
[1779687177982,28.38,77313.32,36.5,0.16631,0.00021,10.59988]
[1779687180484,28.38,77315.83,36.5,0.16684,0.00021,10.6217]
[1779687185652,28.38,77317.73,36.5,0.16723,0.00021,10.63835]
[1779687189946,28.39,77317.92,36.5,0.16728,0.00021,10.64017]
[1779687189953,28.39,77317.92,36.5,0.16728,0.00021,10.64017]
[1779687190539,28.39,77317.92,36.5,0.16728,0.00021,10.64017]
[1779687190714,28.39,77316.54,36.5,0.167,0.00021,10.62837]
[1779687192090,28.39,77316.97,36.5,0.16708,0.00021,10.63209]
[1779687197618,28.39,77317.1,36.5,0.16712,0.00021,10.63363]
[1779687200383,28.39,77316.49,36.5,0.167,0.00021,10.62862]
[1779687200394,28.39,77316.49,36.5,0.167,0.00021,10.62862]
[1779687201142,28.39,77316.9,36.5,0.16709,0.00021,10.63227]
[1779687207807,28.39,77316.8,36.5,0.16709,0.00021,10.63227]
[1779687208970,28.39,77316.8,36.5,0.16709,0.00021,10.63227]
[1779687211804,28.39,77318.93,36.5,0.16754,0.00021,10.65104]
[1779687214097,28.39,77319.87,36.5,0.16766,0.00021,10.65283]
[1779687217459,28.39,77319.86,36.5,0.16767,0.00021,10.65297]
[1779687218946,28.39,77328.01,36.5,0.16937,0.00021,10.72351]
[1779687220142,28.39,77328.08,36.5,0.16938,0.00021,10.72408]
[1779687222127,28.39,77329.85,36.5,0.16975,0.00021,10.73929]
[1779687223628,28.39,77329.76,36.5,0.16973,0.00021,10.73845]
[1779687232508,28.39,77328.33,36.5,0.16941,0.00021,10.72534]
[1779687234512,28.39,77328.39,36.5,0.16942,0.00021,10.72564]
[1779687239819,28.39,77329.13,36.5,0.16956,0.00021,10.73129]
[1779687246072,28.38,77329.75,36.5,0.16966,0.00021,10.73552]
[1779687248658,28.38,77329.82,36.5,0.16967,0.00021,10.73595]
[1779687249255,28.38,77332.94,36.5,0.17032,0.00021,10.76275]
[1779687251289,28.38,77334.73,36.5,0.17069,0.00021,10.77779]
[1779687252498,28.38,77334.73,36.5,0.17068,0.00021,10.77757]
[1779687252561,28.38,77335.44,36.5,0.17082,0.00021,10.78348]
[1779687256024,28.38,77335.75,36.5,0.17088,0.00021,10.78575]
[1779687256445,28.38,77335.75,36.5,0.17088,0.00021,10.78575]
[1779687266038,28.38,77337.16,36.5,0.17116,0.00021,10.79734]
[1779687266139,28.38,77337.16,36.5,0.17115,0.00021,10.79682]
[1779687267533,28.38,77337.16,36.5,0.17115,0.00021,10.79682]
[1779687267661,28.38,77337.16,36.5,0.17115,0.00021,10.79682]
[1779687268818,28.37,77336.74,36.5,0.17105,0.00021,10.79274]
[1779687268919,28.37,77336.74,36.5,0.17104,0.00021,10.79251]
[1779687272228,28.37,77336.34,36.5,0.17088,0.00021,10.78244]
[1779687277043,28.37,77331.73,36.5,0.16991,0.00021,10.74262]
[1779687277290,28.37,77331.85,36.5,0.16994,0.00021,10.74369]
[1779687280706,28.37,77332.07,36.5,0.16998,0.00021,10.7453]
[1779687280782,28.37,77332.07,36.5,0.16998,0.00021,10.7453]
[1779687281520,28.37,77332.07,36.5,0.16998,0.00021,10.7453]
[1779687282123,28.37,77335.66,36.5,0.17072,0.00021,10.77606]
[1779687282408,28.37,77335.66,36.5,0.17072,0.00021,10.77606]
[1779687286978,28.37,77341.73,36.5,0.17198,0.00021,10.82753]
[1779687287360,28.37,77341.61,36.5,0.17195,0.00021,10.82623]
[1779687292398,28.37,77341.49,36.5,0.17192,0.00021,10.82522]
[1779687297433,28.37,77342.36,36.5,0.17211,0.00021,10.83275]
[1779687300870,28.37,77342.06,36.5,0.17204,0.00021,10.83015]
[1779687301262,28.37,77342.06,36.5,0.17204,0.00021,10.83015]
[1779687301461,28.37,77349.63,36.5,0.17365,0.00021,10.89556]
[1779687302396,28.37,77349.63,36.5,0.17365,0.00021,10.89556]
[1779687302531,28.37,77349.63,36.5,0.17365,0.00021,10.89556]
[1779687302707,28.37,77349.63,36.5,0.17365,0.00021,10.89556]
[1779687303040,28.37,77354.16,36.5,0.17461,0.00021,10.93446]
[1779687303120,28.37,77354.16,36.5,0.17461,0.00021,10.93446]
[1779687304971,28.37,77359.54,36.5,0.17576,0.00021,10.98089]
[1779687306028,28.37,77360.87,36.5,0.17605,0.00021,10.99233]
[1779687306592,28.37,77360.87,36.5,0.17605,0.00021,10.99233]
[1779687307388,28.37,77360.74,36.5,0.17602,0.00021,10.99111]
[1779687312538,28.37,77360.92,36.5,0.17605,0.00021,10.9924]
[1779687317574,28.37,77361.91,36.5,0.17625,0.00021,11.00064]
[1779687318822,28.37,77362.37,36.5,0.17635,0.00021,11.00455]
[1779687322459,28.36,77362.93,36.5,0.17646,0.00022,11.00887]
[1779687327644,28.36,77362.99,36.5,0.17644,0.00022,11.00811]
[1779687332132,28.36,77361.56,36.5,0.17603,0.00021,10.98847]
[1779687337716,28.36,77361.93,36.5,0.17609,0.00021,10.99063]
[1779687338299,28.36,77361.93,36.5,0.17609,0.00021,10.99063]
[1779687344452,28.35,77361.84,36.5,0.17604,0.00021,10.98894]
[1779687346628,28.35,77367.72,36.5,0.1773,0.00022,11.03937]
[1779687348410,28.35,77367.43,36.5,0.17723,0.00022,11.03647]
[1779687348820,28.35,77367.43,36.5,0.17723,0.00022,11.03647]
[1779687356849,28.35,77371.53,36.5,0.17807,0.00022,11.07003]
[1779687362807,28.34,77369.51,36.5,0.17761,0.00022,11.05175]
[1779687367825,28.34,77375.22,36.5,0.17882,0.00022,11.09989]
[1779687368801,28.34,77375.12,36.5,0.17879,0.00022,11.09876]
[1779687372501,28.34,77374.68,36.5,0.17867,0.00022,11.09387]
[1779687372526,28.34,77374.68,36.5,0.17867,0.00022,11.09387]
[1779687372583,28.34,77374.68,36.5,0.17867,0.00022,11.09387]
[1779687372718,28.33,77374.68,36.5,0.17866,0.00022,11.0936]
[1779687374561,28.33,77378.91,36.5,0.17958,0.00022,11.13004]
[1779687377274,28.33,77379.9,36.5,0.17979,0.00022,11.13823]
[1779687380347,28.33,77380.04,36.5,0.17981,0.00022,11.1391]
[1779687380896,28.33,77380.01,36.5,0.1798,0.00022,11.13872]
[1779687382288,28.33,77380.01,36.5,0.17979,0.00022,11.1386]
[1779687386659,28.33,77383.3,36.5,0.1805,0.00022,11.1664]
[1779687386762,28.33,77383.32,36.5,0.1805,0.00022,11.16642]
[1779687391741,28.33,77380.53,36.5,0.17989,0.00022,11.14239]
[1779687393845,28.33,77373.71,36.5,0.17835,0.00022,11.07766]
[1779687395084,28.33,77372.45,36.5,0.17807,0.00022,11.06679]
[1779687396031,28.33,77373.69,36.5,0.17835,0.00022,11.07771]
[1779687397993,28.33,77372.7,36.5,0.17814,0.00022,11.06959]
[1779687405212,28.34,77371.75,36.5,0.17798,0.00022,11.06322]
[1779687410283,28.34,77374.03,36.5,0.1785,0.00022,11.08386]
[1779687410441,28.34,77374.03,36.5,0.1785,0.00022,11.08386]
[1779687415875,28.35,77374.1,36.5,0.17855,0.00022,11.08558]
[1779687419815,28.35,77374.3,36.5,0.17861,0.00022,11.08824]
[1779687419897,28.35,77374.3,36.5,0.17861,0.00022,11.08824]
[1779687419906,28.35,77374.75,36.5,0.17872,0.00022,11.0926]
[1779687419924,28.35,77374.75,36.5,0.17872,0.00022,11.0926]
[1779687422621,28.35,77374.08,36.5,0.17858,0.00022,11.08682]
[1779687425090,28.35,77374.24,36.5,0.17861,0.00022,11.08822]
[1779687425277,28.35,77374.24,36.5,0.17861,0.00022,11.08822]
[1779687425300,28.35,77374.24,36.5,0.17861,0.00022,11.08822]
[1779687425668,28.35,77374.24,36.5,0.17861,0.00022,11.08822]
[1779687425767,28.35,77381.79,36.5,0.18026,0.00022,11.15329]
[1779687426292,28.35,77381.79,36.5,0.18026,0.00022,11.15329]
[1779687427519,28.35,77383.61,36.5,0.18066,0.00022,11.16905]
[1779687427525,28.35,77383.61,36.5,0.18066,0.00022,11.16905]
[1779687427620,28.35,77384.58,36.5,0.18087,0.00022,11.17746]
[1779687430708,28.35,77384.58,36.5,0.18087,0.00022,11.17746]
[1779687431692,28.35,77384.58,36.5,0.18086,0.00022,11.17707]
[1779687433245,28.35,77386.78,36.5,0.18133,0.00022,11.19574]
[1779687436989,28.35,77389.73,36.5,0.18196,0.00022,11.22051]
[1779687437068,28.35,77389.73,36.5,0.18196,0.00022,11.22051]
[1779687437746,28.35,77389.73,36.5,0.18196,0.00022,11.22051]
[1779687437834,28.35,77393.92,36.5,0.18288,0.00022,11.25639]
[1779687438202,28.35,77393.92,36.5,0.18288,0.00022,11.25639]
[1779687438242,28.35,77393.92,36.5,0.18288,0.00022,11.25639]
[1779687438307,28.35,77393.92,36.5,0.18288,0.00022,11.25639]
[1779687438337,28.35,77393.92,36.5,0.18288,0.00022,11.25639]
[1779687438372,28.35,77393.92,36.5,0.18288,0.00022,11.25639]
[1779687438490,28.35,77393.92,36.5,0.18288,0.00022,11.25639]
[1779687438544,28.35,77393.92,36.5,0.18288,0.00022,11.25639]
[1779687438595,28.35,77393.92,36.5,0.18288,0.00022,11.25639]
[1779687438613,28.35,77393.92,36.5,0.18288,0.00022,11.25639]
[1779687438672,28.35,77403.07,36.5,0.1849,0.00022,11.33504]
[1779687439498,28.35,77403.07,36.5,0.1849,0.00022,11.33504]
[1779687440342,28.35,77409.08,36.5,0.18624,0.00022,11.38677]
[1779687440344,28.35,77409.08,36.5,0.18624,0.00022,11.38677]
[1779687440460,28.35,77408.17,36.5,0.18604,0.00022,11.379]
[1779687443291,28.34,77407.24,36.5,0.18582,0.00022,11.37071]
[1779687443479,28.34,77407.24,36.5,0.18582,0.00022,11.37071]
[1779687443716,28.34,77407.24,36.5,0.18582,0.00022,11.37071]
[1779687443729,28.34,77407.24,36.5,0.18582,0.00022,11.37071]
[1779687444692,28.34,77396.74,36.5,0.18349,0.00022,11.28022]
[1779687451537,28.34,77395.63,36.5,0.18317,0.00022,11.2641]
[1779687453484,28.34,77393.94,36.5,0.18279,0.00022,11.24953]
[1779687453551,28.34,77387.55,36.5,0.18139,0.00022,11.19453]
[1779687457914,28.34,77383.42,36.5,0.18049,0.00022,11.15917]
[1779687459196,28.34,77382.18,36.5,0.18023,0.00022,11.14866]
[1779687459198,28.34,77382.18,36.5,0.18023,0.00022,11.14866]
[1779687460969,28.35,77389.97,36.5,0.18193,0.00022,11.21586]
[1779687464555,28.35,77390.17,36.5,0.18198,0.00022,11.21757]
[1779687467049,28.35,77390.19,36.5,0.18198,0.00022,11.21772]
[1779687469557,28.35,77390.81,36.5,0.18212,0.00022,11.22302]
[1779687474698,28.34,77391.94,36.5,0.18236,0.00022,11.2325]
[1779687474981,28.34,77391.94,36.5,0.18236,0.00022,11.2325]
[1779687479715,28.34,77392.17,36.5,0.1824,0.00022,11.23425]
[1779687479734,28.34,77392.15,36.5,0.1824,0.00022,11.23401]
[1779687484774,28.34,77391.47,36.5,0.18226,0.00022,11.22869]
[1779687486946,28.35,77391.34,36.5,0.18224,0.00022,11.22773]
[1779687486954,28.35,77391.34,36.5,0.18224,0.00022,11.22773]
[1779687487249,28.35,77391.25,36.5,0.18222,0.00022,11.22712]
[1779687487885,28.35,77387.78,36.5,0.18146,0.00022,11.19742]
[1779687493837,28.35,77385.15,36.5,0.18089,0.00022,11.17475]
[1779687497144,28.35,77383.96,36.5,0.18063,0.00022,11.16456]
[1779687498913,28.35,77383.75,36.5,0.18058,0.00022,11.16278]
[1779687499879,28.35,77372.9,36.5,0.17823,0.00022,11.06936]
[1779687500059,28.35,77372.9,36.5,0.17823,0.00022,11.06936]
[1779687502021,28.35,77372.94,36.5,0.17824,0.00022,11.07001]
[1779687503818,28.35,77373.01,36.5,0.17826,0.00022,11.07076]
[1779687504714,28.35,77371.1,36.5,0.17785,0.00022,11.05443]
[1779687505350,28.35,77369.78,36.5,0.17757,0.00022,11.0432]
[1779687508363,28.35,77367.08,36.5,0.177,0.00022,11.02028]
[1779687508943,28.35,77366.83,36.5,0.17695,0.00022,11.01827]
[1779687513978,28.35,77365.9,36.5,0.17666,0.00022,11.00347]
[1779687517865,28.35,77366.3,36.5,0.17674,0.00022,11.00677]
[1779687523091,28.35,77372.79,36.5,0.17813,0.00022,11.06227]
[1779687523144,28.35,77372.79,36.5,0.17813,0.00022,11.06227]
[1779687523170,28.35,77372.79,36.5,0.17813,0.00022,11.06227]
[1779687529085,28.35,77377.01,36.5,0.17903,0.00022,11.09771]
[1779687530750,28.35,77377.01,36.5,0.17903,0.00022,11.09771]
[1779687530760,28.35,77377.01,36.5,0.17903,0.00022,11.09771]
[1779687530774,28.34,77377.56,36.5,0.17914,0.00022,11.1023]
[1779687531359,28.34,77386.45,36.5,0.18108,0.00022,11.17894]
[1779687533866,28.34,77387.83,36.5,0.18138,0.00022,11.19077]
[1779687534666,28.34,77387.94,36.5,0.1814,0.00022,11.19156]
[1779687540915,28.34,77388.3,36.5,0.18148,0.00022,11.19446]
[1779687541872,28.34,77388.77,36.5,0.18158,0.00022,11.19841]
[1779687542168,28.34,77388.77,36.5,0.18158,0.00022,11.19835]
[1779687542910,28.34,77388.77,36.5,0.18158,0.00022,11.19835]
[1779687543041,28.34,77388.77,36.5,0.18158,0.00022,11.19835]
[1779687543263,28.34,77389.18,36.5,0.18166,0.00022,11.20182]
[1779687543360,28.34,77399.87,36.5,0.18402,0.00022,11.29378]
[1779687545674,28.34,77401.36,36.5,0.18435,0.00022,11.30659]
[1779687546327,28.34,77400.32,36.5,0.18412,0.00022,11.29763]
[1779687546335,28.34,77400.32,36.5,0.18412,0.00022,11.29763]
[1779687546778,28.34,77400.32,36.5,0.18412,0.00022,11.29763]
[1779687547971,28.34,77400.46,36.5,0.18415,0.00022,11.29883]
[1779687549155,28.34,77397.81,36.5,0.18356,0.00022,11.27606]
[1779687552914,28.34,77399.25,36.5,0.18388,0.00022,11.2885]
[1779687555662,28.34,77390.06,36.5,0.18186,0.00022,11.2095]
[1779687560190,28.34,77386.12,36.5,0.18099,0.00022,11.17536]
[1779687565267,28.34,77384.22,36.5,0.18057,0.00022,11.15892]
[1779687570375,28.34,77387.44,36.5,0.18127,0.00022,11.18641]
[1779687573078,28.34,77387.19,36.5,0.18113,0.00022,11.17751]
[1779687573398,28.34,77381.02,36.5,0.17979,0.00022,11.12435]
[1779687578469,28.34,77379.28,36.5,0.17941,0.00022,11.10942]
[1779687584084,28.34,77378.37,36.5,0.17921,0.00022,11.10172]
[1779687586207,28.34,77374.21,36.5,0.17831,0.00022,11.06592]
[1779687588069,28.34,77370.61,36.5,0.17753,0.00022,11.03494]
[1779687593574,28.35,77368.81,36.5,0.17717,0.00022,11.02047]
[1779687598609,28.35,77368.28,36.5,0.17708,0.00022,11.01677]
[1779687600695,28.35,77368.62,36.5,0.17716,0.00022,11.0199]
[1779687600929,28.35,77368.62,36.5,0.17716,0.00022,11.0199]
[1779687601228,28.35,77369.04,36.5,0.17726,0.00022,11.02392]
[1779687601246,28.35,77369.04,36.5,0.17726,0.00022,11.02392]
[1779687601307,28.35,77369.04,36.5,0.17726,0.00022,11.02392]
[1779687601349,28.35,77369.04,36.5,0.17726,0.00022,11.02392]
[1779687601353,28.35,77369.04,36.5,0.17726,0.00022,11.02392]
[1779687601407,28.35,77369.04,36.5,0.17726,0.00022,11.02392]
[1779687602051,28.35,77369.04,36.5,0.17726,0.00022,11.02392]
[1779687602005,28.35,77384.53,36.5,0.18063,0.00022,11.15747]
[1779687602986,28.35,77394.36,36.5,0.18278,0.00022,11.2421]
[1779687608679,28.35,77393.24,36.5,0.18253,0.00022,11.23205]
[1779687613714,28.35,77393.0,36.5,0.18246,0.00022,11.22959]
[1779687619323,28.35,77392.5,36.5,0.18235,0.00022,11.22499]
[1779687624791,28.34,77395.15,36.5,0.18292,0.00022,11.24731]
[1779687630814,28.34,77399.56,36.5,0.18388,0.00022,11.28487]
[1779687630852,28.34,77399.56,36.5,0.18388,0.00022,11.28487]
[1779687636875,28.34,77399.93,36.5,0.18386,0.00022,11.28057]
[1779687639915,28.34,77400.02,36.5,0.18388,0.00022,11.28124]
[1779687639967,28.34,77399.94,36.5,0.18385,0.00022,11.28035]
[1779687644874,28.34,77400.8,36.5,0.18405,0.00022,11.28798]
[1779687644932,28.34,77400.6,36.5,0.18401,0.00022,11.28638]
[1779687651981,28.34,77400.1,36.5,0.18392,0.00022,11.28275]
[1779687657016,28.34,77396.55,36.5,0.18315,0.00022,11.25276]
[1779687662051,28.35,77395.9,36.5,0.18302,0.00022,11.24784]
[1779687667085,28.35,77396.61,36.5,0.1832,0.00022,11.25474]
[1779687667830,28.35,77396.61,36.5,0.1832,0.00022,11.25474]
[1779687668093,28.35,77388.84,36.5,0.18149,0.00022,11.18789]
[1779687672561,28.35,77386.0,36.5,0.18087,0.00022,11.16352]
[1779687677837,28.35,77384.21,36.5,0.18048,0.00022,11.14832]
[1779687679124,28.35,77383.5,36.5,0.18033,0.00022,11.14226]
[1779687679621,28.35,77380.15,36.5,0.1796,0.00022,11.11346]
[1779687680539,28.35,77376.95,36.5,0.17891,0.00022,11.08597]
[1779687681166,28.35,77376.95,36.5,0.17891,0.00022,11.08597]
[1779687683575,28.35,77376.83,36.5,0.17889,0.00022,11.08522]
[1779687684203,28.35,77376.34,36.5,0.17878,0.00022,11.08114]
[1779687689243,28.36,77373.33,36.5,0.17816,0.00022,11.05623]
[1779687695285,28.36,77372.38,36.5,0.1779,0.00022,11.04271]
[1779687701327,28.36,77368.5,36.5,0.1771,0.00022,11.01069]
[1779687707095,28.37,77368.9,36.5,0.17721,0.00022,11.01515]
[1779687711374,28.37,77368.72,36.5,0.17721,0.00022,11.01483]
[1779687716432,28.37,77369.79,36.5,0.17748,0.00022,11.02551]
[1779687717287,28.37,77369.79,36.5,0.17748,0.00022,11.02551]
[1779687718238,28.37,77369.78,36.5,0.17748,0.00022,11.02566]
[1779687723590,28.38,77366.96,36.5,0.17691,0.00022,11.00281]
[1779687726754,28.38,77367.28,36.5,0.17699,0.00022,11.00606]
[1779687726788,28.38,77367.28,36.5,0.17699,0.00022,11.00606]
[1779687726994,28.38,77367.28,36.5,0.17699,0.00022,11.00606]
[1779687728364,28.38,77366.3,36.5,0.17679,0.00022,10.99808]
[1779687733551,28.39,77366.07,36.5,0.17678,0.00022,10.99753]
[1779687735961,28.39,77365.56,36.5,0.17667,0.00022,10.99337]
[1779687739068,28.39,77364.59,36.5,0.17648,0.00022,10.98573]
[1779687740468,28.39,77364.8,36.5,0.17654,0.00022,10.98802]
[1779687740896,28.39,77364.8,36.5,0.17654,0.00022,10.98802]
[1779687740951,28.39,77364.8,36.5,0.17654,0.00022,10.98802]
[1779687740992,28.39,77364.8,36.5,0.17654,0.00022,10.98825]
[1779687746642,28.39,77364.71,36.5,0.17656,0.00022,10.98865]
[1779687751677,28.4,77363.35,36.5,0.17621,0.00022,10.97135]
[1779687756712,28.4,77363.19,36.5,0.1762,0.00022,10.97099]
[1779687764768,28.4,77363.41,36.5,0.17629,0.00022,10.97445]
[1779687772535,28.41,77363.41,36.5,0.17631,0.00022,10.97539]
[1779687777402,28.41,77363.16,36.5,0.17629,0.00022,10.97435]
[1779687777414,28.41,77363.16,36.5,0.17629,0.00022,10.97435]
[1779687777552,28.41,77363.16,36.5,0.17629,0.00022,10.97435]
[1779687778129,28.41,77363.43,36.5,0.17635,0.00022,10.97704]
[1779687785233,28.41,77363.6,36.5,0.17638,0.00022,10.97822]
[1779687785916,28.41,77370.19,36.5,0.1778,0.00022,11.03469]
[1779687788177,28.41,77377.1,36.5,0.17929,0.00022,11.09381]
[1779687793972,28.41,77376.32,36.5,0.17909,0.00022,11.08587]
[1779687800546,28.4,77378.25,36.5,0.17948,0.00022,11.10168]
[1779687800954,28.4,77378.25,36.5,0.17948,0.00022,11.10168]
[1779687801383,28.4,77378.18,36.5,0.17945,0.00022,11.10046]
[1779687807063,28.4,77381.85,36.5,0.18022,0.00022,11.13071]
[1779687813106,28.39,77381.4,36.5,0.18001,0.00022,11.11899]
[1779687818141,28.39,77380.04,36.5,0.17969,0.00022,11.10627]
[1779687823176,28.39,77377.84,36.5,0.17919,0.00022,11.08648]
[1779687828211,28.39,77378.36,36.5,0.17928,0.00022,11.09016]
[1779687833250,28.38,77376.3,36.5,0.17881,0.00022,11.07147]
[1779687838280,28.38,77379.34,36.5,0.17945,0.00022,11.0968]
[1779687840668,28.38,77379.61,36.5,0.1795,0.00022,11.09878]
[1779687846342,28.38,77376.96,36.5,0.17889,0.00022,11.07498]
[1779687851376,28.37,77376.15,36.5,0.1787,0.00022,11.06728]
[1779687859433,28.37,77375.9,36.5,0.17862,0.00022,11.064]
[1779687865475,28.37,77375.77,36.5,0.17857,0.00022,11.06205]
[1779687870510,28.37,77376.5,36.5,0.17871,0.00022,11.06764]
[1779687875547,28.36,77375.94,36.5,0.17849,0.00022,11.05557]
[1779687880582,28.36,77377.17,36.5,0.17874,0.00022,11.06548]
[1779687885617,28.36,77378.43,36.5,0.17899,0.00022,11.07561]
[1779687890652,28.36,77377.61,36.5,0.1788,0.00022,11.0678]
[1779687895688,28.36,77373.15,36.5,0.17781,0.00022,11.02864]
[1779687900723,28.35,77374.24,36.5,0.17803,0.00022,11.03754]
[1779687905760,28.35,77372.21,36.5,0.17758,0.00022,11.01954]
[1779687913357,28.35,77373.16,36.5,0.17778,0.00022,11.02735]
[1779687917203,28.35,77369.34,36.5,0.17694,0.00022,10.99386]
[1779687922204,28.35,77368.47,36.5,0.17674,0.00022,10.98608]
[1779687927917,28.35,77368.69,36.5,0.17678,0.00022,10.98765]
[1779687932953,28.35,77368.21,36.5,0.17659,0.00022,10.97672]
[1779687937988,28.35,77368.42,36.5,0.17663,0.00022,10.97835]
[1779687940623,28.35,77369.09,36.5,0.17678,0.00022,10.98406]
[1779687941198,28.35,77369.09,36.5,0.17678,0.00022,10.98406]
[1779687943422,28.35,77368.63,36.5,0.17668,0.00022,10.98001]
[1779687948693,28.35,77362.42,36.5,0.17534,0.00022,10.92646]
[1779687950576,28.35,77361.54,36.5,0.17515,0.00021,10.91903]
[1779687950626,28.35,77361.54,36.5,0.17515,0.00021,10.91903]
[1779687950869,28.35,77361.54,36.5,0.17515,0.00021,10.91903]
[1779687951328,28.35,77361.54,36.5,0.17515,0.00021,10.91903]
[1779687953357,28.35,77360.57,36.5,0.17495,0.00021,10.9108]
[1779687954101,28.35,77351.26,36.5,0.17295,0.00021,10.83011]
[1779687959136,28.35,77349.97,36.5,0.17268,0.00021,10.81899]
[1779687962410,28.35,77349.79,36.5,0.17264,0.00021,10.81745]
[1779687968199,28.35,77351.02,36.5,0.1729,0.00021,10.82801]
[1779687969831,28.35,77351.21,36.5,0.17294,0.00021,10.82965]
[1779687974580,28.35,77344.98,36.5,0.17162,0.00021,10.77595]
[1779687977844,28.35,77344.87,36.5,0.1716,0.00021,10.77522]
[1779687979814,28.35,77343.85,36.5,0.17139,0.00021,10.76654]
[1779687980615,28.35,77339.53,36.5,0.17048,0.00021,10.72925]
[1779687987332,28.35,77335.58,36.5,0.16967,0.00021,10.69617]
[1779687987744,28.35,77335.58,36.5,0.16967,0.00021,10.69617]
[1779687989062,28.35,77330.71,36.5,0.16865,0.00021,10.6542]
[1779687994381,28.36,77328.89,36.5,0.16823,0.00021,10.63355]
[1779687999732,28.36,77327.99,36.5,0.16808,0.00021,10.62728]
[1779688001463,28.36,77326.93,36.5,0.16788,0.00021,10.61874]
[1779688006465,28.37,77325.36,36.5,0.1676,0.00021,10.60708]
[1779688012508,28.37,77324.84,36.5,0.16754,0.00021,10.60462]
[1779688013417,28.37,77324.84,36.5,0.16754,0.00021,10.60462]
[1779688018550,28.38,77324.17,36.5,0.16745,0.00021,10.60095]
[1779688023584,28.39,77324.33,36.5,0.16753,0.00021,10.60416]
[1779688025066,28.39,77324.33,36.5,0.16753,0.00021,10.60416]
[1779688025071,28.39,77324.33,36.5,0.16753,0.00021,10.60416]
[1779688025417,28.39,77324.33,36.5,0.16753,0.00021,10.60416]
[1779688030634,28.39,77328.66,36.5,0.16849,0.00021,10.64398]
[1779688037683,28.4,77328.69,36.5,0.16855,0.00021,10.64631]
[1779688040985,28.4,77327.67,36.5,0.16835,0.00021,10.63809]
[1779688041027,28.4,77327.67,36.5,0.16835,0.00021,10.63809]
[1779688041486,28.4,77327.67,36.5,0.16835,0.00021,10.63809]
[1779688041588,28.4,77327.69,36.5,0.16837,0.00021,10.63887]
[1779688043141,28.4,77327.69,36.5,0.16837,0.00021,10.63887]
[1779688048760,28.41,77331.27,36.5,0.16917,0.00021,10.6717]
[1779688053794,28.41,77331.53,36.5,0.16917,0.00021,10.66859]
[1779688058830,28.41,77334.56,36.5,0.16984,0.00021,10.69585]
[1779688063007,28.42,77343.96,36.5,0.17184,0.00021,10.77778]
[1779688068259,28.42,77348.93,36.5,0.1729,0.00021,10.82091]
[1779688072262,28.42,77350.21,36.5,0.17318,0.00021,10.83209]
[1779688074048,28.42,77354.26,36.5,0.17404,0.00021,10.86705]
[1779688080495,28.42,77355.02,36.5,0.1742,0.00021,10.87341]
[1779688086096,28.42,77353.64,36.5,0.1739,0.00021,10.86126]
[1779688086649,28.42,77353.67,36.5,0.1739,0.00021,10.86143]
[1779688092067,28.41,77355.73,36.5,0.17434,0.00021,10.87897]
[1779688092806,28.41,77355.73,36.5,0.17434,0.00021,10.87897]
[1779688098109,28.41,77355.76,36.5,0.17433,0.00021,10.87879]
[1779688105142,28.41,77354.98,36.5,0.17416,0.00021,10.87177]
[1779688108623,28.41,77355.32,36.5,0.17422,0.00021,10.87428]
[1779688115228,28.41,77355.83,36.5,0.17424,0.00021,10.87165]
[1779688118090,28.41,77355.86,36.5,0.17424,0.00021,10.87178]
[1779688120155,28.41,77355.83,36.5,0.17424,0.00021,10.87145]
[1779688125298,28.41,77356.96,36.5,0.17447,0.00021,10.88074]
[1779688126461,28.41,77356.96,36.5,0.17447,0.00021,10.88074]
[1779688132348,28.41,77358.59,36.5,0.1748,0.00021,10.89427]
[1779688137626,28.41,77356.09,36.5,0.17426,0.00021,10.87243]
[1779688140404,28.41,77349.46,36.5,0.17284,0.00021,10.81503]
[1779688146446,28.41,77343.37,36.5,0.17155,0.00021,10.76273]
[1779688151482,28.41,77343.0,36.5,0.17148,0.00021,10.75992]
[1779688156517,28.41,77345.62,36.5,0.17205,0.00021,10.78301]
[1779688161588,28.41,77351.46,36.5,0.1733,0.00021,10.83356]
[1779688168601,28.41,77350.81,36.5,0.17316,0.00021,10.82788]
[1779688173613,28.41,77350.96,36.5,0.17311,0.00021,10.82261]
[1779688180685,28.41,77351.06,36.5,0.17313,0.00021,10.8235]
[1779688187734,28.41,77351.62,36.5,0.17325,0.00021,10.82834]
[1779688194853,28.41,77350.87,36.5,0.17309,0.00021,10.82188]
[1779688201832,28.41,77351.02,36.5,0.17312,0.00021,10.82318]
[1779688206867,28.41,77349.17,36.5,0.17273,0.00021,10.80726]
[1779688212335,28.41,77349.0,36.5,0.1727,0.00021,10.80583]
[1779688217765,28.41,77345.75,36.5,0.17201,0.00021,10.77788]
[1779688222275,28.41,77339.49,36.5,0.17069,0.00021,10.72405]
[1779688228017,28.41,77331.71,36.5,0.16908,0.00021,10.65802]
[1779688234202,28.42,77331.86,36.5,0.16906,0.00021,10.65394]
[1779688240103,28.42,77328.81,36.5,0.16847,0.00021,10.62955]
[1779688245138,28.43,77325.99,36.5,0.16792,0.00021,10.60684]
[1779688250173,28.43,77325.64,36.5,0.16789,0.00021,10.60549]
[1779688255210,28.44,77322.92,36.5,0.16736,0.00021,10.58371]
[1779688260246,28.44,77323.56,36.5,0.16754,0.00021,10.59098]
[1779688265281,28.45,77323.72,36.5,0.16761,0.00021,10.59405]
[1779688270658,28.45,77323.55,36.5,0.16761,0.00021,10.59386]
[1779688276358,28.46,77323.5,36.5,0.16765,0.00021,10.59565]
[1779688281392,28.46,77323.34,36.5,0.16766,0.00021,10.59582]
[1779688286428,28.47,77322.48,36.5,0.16752,0.00021,10.58993]
[1779688293477,28.47,77322.76,36.5,0.16755,0.00021,10.58788]
[1779688301533,28.48,77324.93,36.5,0.16805,0.00021,10.60882]
[1779688306568,28.48,77324.48,36.5,0.16799,0.00021,10.60629]
[1779688311603,28.49,77323.81,36.5,0.16789,0.00021,10.60186]
[1779688316638,28.49,77327.14,36.5,0.16862,0.00021,10.63189]
[1779688321674,28.49,77328.27,36.5,0.16888,0.00021,10.64276]
[1779688327055,28.49,77326.95,36.5,0.16862,0.00021,10.63206]
[1779688333759,28.5,77326.32,36.5,0.16854,0.00021,10.62891]
[1779688340730,28.5,77326.49,36.5,0.1686,0.00021,10.63106]
[1779688341544,28.51,77326.82,36.5,0.16869,0.00021,10.6348]
[1779688341642,28.51,77326.82,36.5,0.16869,0.00021,10.6348]
[1779688342822,28.51,77326.55,36.5,0.16864,0.00021,10.63299]
[1779688347602,28.51,77327.22,36.5,0.1688,0.00021,10.63952]
[1779688348032,28.51,77327.22,36.5,0.16881,0.00021,10.63977]
[1779688354316,28.51,77334.05,36.5,0.17019,0.00021,10.69311]
[1779688359139,28.52,77325.28,36.5,0.16838,0.00021,10.61881]
[1779688361204,28.52,77323.17,36.5,0.16796,0.00021,10.60121]
[1779688365321,28.52,77323.27,36.5,0.16801,0.00021,10.60325]
[1779688371020,28.53,77326.43,36.5,0.16871,0.00021,10.63235]
[1779688371878,28.53,77326.43,36.5,0.16871,0.00021,10.63235]
[1779688377062,28.53,77325.96,36.5,0.16865,0.00021,10.62979]
[1779688383878,28.53,77324.95,36.5,0.16847,0.00021,10.62209]
[1779688385944,28.54,77324.02,36.5,0.1683,0.00021,10.6151]
[1779688391161,28.54,77323.96,36.5,0.16832,0.00021,10.61614]
[1779688396196,28.54,77322.8,36.5,0.16811,0.00021,10.60743]
[1779688398309,28.55,77322.76,36.5,0.16811,0.00021,10.60734]
[1779688406266,28.55,77323.29,36.5,0.16827,0.00021,10.61415]
[1779688411616,28.55,77323.93,36.5,0.16843,0.00021,10.62063]
[1779688411953,28.56,77324.33,36.5,0.16844,0.00021,10.61774]
[1779688412343,28.56,77324.33,36.5,0.16844,0.00021,10.61774]
[1779688417551,28.56,77324.29,36.5,0.16846,0.00021,10.61834]
[1779688423385,28.56,77323.55,36.5,0.16835,0.00021,10.61399]
[1779688426312,28.56,77323.55,36.5,0.16835,0.00021,10.61399]
[1779688426407,28.57,77322.82,36.5,0.16822,0.00021,10.6085]
[1779688428228,28.57,77323.25,36.5,0.16831,0.00021,10.61221]
[1779688428311,28.57,77323.25,36.5,0.16831,0.00021,10.61221]
[1779688430421,28.57,77323.36,36.5,0.16833,0.00021,10.61318]
[1779688435410,28.57,77321.45,36.5,0.16794,0.00021,10.59682]
[1779688441806,28.57,77321.16,36.5,0.16788,0.00021,10.59451]
[1779688445818,28.57,77321.64,36.5,0.16799,0.00021,10.59879]
[1779688445902,28.57,77321.64,36.5,0.16799,0.00021,10.59879]
[1779688446689,28.57,77321.18,36.5,0.16789,0.00021,10.59488]
[1779688456616,28.57,77321.27,36.5,0.16792,0.00021,10.59592]
[1779688461652,28.57,77320.77,36.5,0.16782,0.00021,10.59176]
[1779688464010,28.57,77320.5,36.5,0.16776,0.00021,10.58949]
[1779688466292,28.57,77316.02,36.5,0.16683,0.00021,10.55109]
[1779688467253,28.57,77315.81,36.5,0.16679,0.00021,10.54936]
[1779688467558,28.57,77315.81,36.5,0.16679,0.00021,10.54936]
[1779688470292,28.57,77316.28,36.5,0.16689,0.00021,10.55362]
[1779688470715,28.57,77324.57,36.5,0.16862,0.00021,10.62494]
[1779688471386,28.57,77324.57,36.5,0.16862,0.00021,10.62494]
[1779688471722,28.57,77331.53,36.5,0.17,0.00021,10.67814]
[1779688472679,28.57,77331.53,36.5,0.17,0.00021,10.67814]
[1779688473397,28.57,77331.11,36.5,0.16991,0.00021,10.67443]
[1779688477874,28.57,77330.94,36.5,0.16987,0.00021,10.6728]
[1779688477975,28.57,77330.94,36.5,0.16986,0.00021,10.67247]
[1779688478761,28.57,77330.94,36.5,0.16986,0.00021,10.67247]
[1779688480609,28.57,77330.94,36.5,0.16986,0.00021,10.67247]
[1779688480989,28.57,77330.94,36.5,0.16986,0.00021,10.67247]
[1779688482527,28.57,77329.05,36.5,0.16944,0.00021,10.65528]
[1779688485962,28.56,77326.21,36.5,0.16882,0.00021,10.63001]
[1779688485969,28.56,77326.21,36.5,0.16882,0.00021,10.63001]
[1779688485986,28.56,77327.15,36.5,0.16901,0.00021,10.63757]
[1779688486024,28.56,77327.15,36.5,0.16901,0.00021,10.63757]
[1779688487004,28.56,77335.15,36.5,0.17069,0.00021,10.70631]
[1779688487666,28.56,77335.15,36.5,0.17069,0.00021,10.70631]
[1779688488980,28.56,77335.7,36.5,0.1708,0.00021,10.71102]
[1779688499546,28.56,77335.68,36.5,0.17078,0.00021,10.71021]
[1779688504691,28.56,77336.15,36.5,0.17085,0.00021,10.71314]
[1779688504774,28.56,77336.15,36.5,0.17085,0.00021,10.71314]
[1779688509989,28.55,77336.29,36.5,0.17087,0.00021,10.71377]
[1779688510392,28.55,77336.29,36.5,0.17087,0.00021,10.71377]
[1779688514157,28.55,77332.78,36.5,0.17012,0.00021,10.68329]
[1779688521067,28.55,77330.64,36.5,0.16967,0.00021,10.6647]
[1779688527036,28.55,77331.07,36.5,0.16976,0.00021,10.6683]
[1779688531309,28.55,77330.17,36.5,0.16956,0.00021,10.66049]
[1779688537189,28.55,77330.6,36.5,0.16957,0.00021,10.65749]
[1779688537521,28.55,77330.6,36.5,0.16957,0.00021,10.65749]
[1779688538105,28.55,77330.05,36.5,0.16946,0.00021,10.65274]
[1779688543569,28.55,77326.23,36.5,0.16866,0.00021,10.62002]
[1779688543708,28.55,77326.23,36.5,0.16866,0.00021,10.62002]
[1779688545498,28.55,77326.06,36.5,0.16863,0.00021,10.61862]
[1779688546428,28.55,77325.96,36.5,0.16861,0.00021,10.61778]
[1779688548560,28.55,77326.17,36.5,0.16865,0.00021,10.61962]
[1779688554812,28.55,77326.36,36.5,0.16869,0.00021,10.6214]
[1779688555986,28.55,77326.36,36.5,0.16869,0.00021,10.62141]
[1779688556048,28.55,77326.36,36.5,0.1687,0.00021,10.62144]
[1779688557093,28.55,77326.36,36.5,0.1687,0.00021,10.62144]
[1779688557099,28.55,77326.36,36.5,0.16869,0.00021,10.62121]
[1779688558555,28.55,77326.36,36.5,0.16869,0.00021,10.62121]
[1779688558656,28.55,77327.49,36.5,0.16893,0.00021,10.63094]
[1779688559188,28.55,77327.49,36.5,0.16893,0.00021,10.63094]
[1779688559501,28.55,77327.49,36.5,0.16893,0.00021,10.63094]
[1779688559780,28.55,77327.49,36.5,0.16893,0.00021,10.63094]
[1779688560516,28.55,77328.26,36.5,0.16908,0.00021,10.63732]
[1779688560617,28.55,77327.95,36.5,0.16901,0.00021,10.6344]
[1779688565038,28.55,77328.03,36.5,0.16903,0.00021,10.63507]
[1779688570384,28.55,77328.22,36.5,0.16907,0.00021,10.63667]
[1779688573219,28.55,77327.05,36.5,0.16882,0.00021,10.62658]
[1779688575664,28.55,77327.14,36.5,0.16884,0.00021,10.62737]
[1779688581617,28.55,77327.19,36.5,0.16885,0.00021,10.62782]
[1779688582308,28.55,77327.19,36.5,0.16885,0.00021,10.62782]
[1779688583199,28.55,77326.96,36.5,0.1688,0.00021,10.62584]
[1779688584177,28.55,77323.67,36.5,0.16812,0.00021,10.59755]
[1779688586382,28.55,77321.5,36.5,0.16766,0.00021,10.57893]
[1779688586827,28.55,77321.5,36.5,0.16766,0.00021,10.57893]
[1779688586919,28.55,77321.5,36.5,0.16766,0.00021,10.57893]
[1779688586925,28.55,77321.19,36.5,0.1676,0.00021,10.57639]
[1779688590299,28.55,77320.36,36.5,0.16742,0.00021,10.5687]
[1779688590668,28.55,77320.36,36.5,0.16742,0.00021,10.5687]
[1779688593095,28.55,77319.44,36.5,0.16714,0.00021,10.55386]
[1779688593265,28.55,77319.3,36.5,0.1671,0.00021,10.55249]
[1779688596375,28.55,77318.91,36.5,0.16701,0.00021,10.54864]
[1779688597395,28.55,77318.64,36.5,0.16695,0.00021,10.54615]
[1779688600694,28.55,77318.87,36.5,0.16699,0.00021,10.54763]
[1779688604379,28.54,77316.98,36.5,0.16658,0.00021,10.53068]
[1779688605463,28.54,77316.73,36.5,0.16652,0.00021,10.52838]
[1779688605505,28.54,77316.73,36.5,0.16652,0.00021,10.52838]
[1779688606253,28.54,77316.73,36.5,0.16652,0.00021,10.52823]
[1779688606767,28.54,77316.73,36.5,0.16652,0.00021,10.52823]
[1779688608577,28.54,77316.75,36.5,0.16652,0.00021,10.52817]
[1779688613711,28.54,77316.55,36.5,0.16648,0.00021,10.52677]
[1779688618138,28.54,77315.46,36.5,0.16626,0.00021,10.51756]
[1779688620152,28.54,77314.9,36.5,0.16614,0.00021,10.51274]
[1779688620205,28.54,77314.9,36.5,0.16614,0.00021,10.51274]
[1779688620370,28.54,77314.9,36.5,0.16614,0.00021,10.51274]
[1779688625687,28.54,77308.5,36.5,0.16481,0.00021,10.45722]
[1779688631131,28.54,77308.19,36.5,0.16474,0.00021,10.45434]
[1779688631202,28.54,77308.37,36.5,0.16478,0.00021,10.45586]
[1779688633258,28.54,77311.28,36.5,0.16538,0.00021,10.48087]
[1779688638817,28.54,77313.1,36.5,0.16575,0.00021,10.49625]
[1779688641228,28.54,77312.99,36.5,0.16572,0.00021,10.49513]
[1779688641502,28.54,77312.99,36.5,0.16572,0.00021,10.49513]
[1779688646943,28.54,77312.63,36.5,0.16564,0.00021,10.49175]
[1779688651978,28.54,77313.53,36.5,0.16574,0.00021,10.49272]
[1779688658020,28.54,77311.98,36.5,0.16542,0.00021,10.47918]
[1779688662898,28.54,77312.5,36.5,0.16552,0.00021,10.48361]
[1779688662906,28.54,77312.5,36.5,0.16552,0.00021,10.48361]
[1779688662966,28.54,77312.5,36.5,0.16552,0.00021,10.48361]
[1779688663917,28.54,77318.19,36.5,0.1667,0.00021,10.53256]
[1779688669097,28.54,77320.13,36.5,0.16709,0.00021,10.54868]
[1779688676516,28.54,77320.23,36.5,0.1671,0.00021,10.54926]
[1779688685210,28.53,77323.56,36.5,0.16777,0.00021,10.57659]
[1779688690245,28.53,77323.74,36.5,0.16779,0.00021,10.57765]
[1779688695280,28.53,77323.41,36.5,0.16771,0.00021,10.57433]
[1779688701322,28.53,77323.26,36.5,0.16767,0.00021,10.57249]
[1779688706358,28.53,77323.65,36.5,0.16773,0.00021,10.5753]
[1779688712400,28.52,77323.92,36.5,0.16769,0.00021,10.57033]
[1779688716307,28.52,77323.68,36.5,0.16763,0.00021,10.56788]
[1779688716650,28.52,77323.68,36.5,0.16763,0.00021,10.56788]
[1779688721710,28.52,77321.19,36.5,0.1671,0.00021,10.5459]
[1779688723743,28.52,77321.6,36.5,0.16718,0.00021,10.54923]
[1779688723787,28.52,77321.6,36.5,0.16718,0.00021,10.54923]
[1779688723837,28.52,77321.6,36.5,0.16718,0.00021,10.54923]
[1779688723893,28.52,77321.6,36.5,0.16718,0.00021,10.54923]
[1779688724036,28.52,77321.6,36.5,0.16718,0.00021,10.54923]
[1779688724158,28.52,77321.6,36.5,0.16718,0.00021,10.54923]
[1779688724246,28.52,77321.08,36.5,0.16706,0.00021,10.54426]
[1779688724274,28.52,77321.08,36.5,0.16706,0.00021,10.54426]
[1779688726256,28.52,77315.14,36.5,0.16583,0.00021,10.49311]
[1779688726286,28.52,77314.67,36.5,0.16572,0.00021,10.48875]
[1779688731534,28.51,77315.58,36.5,0.16587,0.00021,10.49475]
[1779688737278,28.51,77315.2,36.5,0.16576,0.00021,10.49028]
[1779688737349,28.51,77315.2,36.5,0.16576,0.00021,10.49028]
[1779688738323,28.51,77315.2,36.5,0.16574,0.00021,10.48969]
[1779688743618,28.5,77315.64,36.5,0.16579,0.00021,10.49178]
[1779688747269,28.5,77315.41,36.5,0.16573,0.00021,10.48924]
[1779688752681,28.5,77316.93,36.5,0.166,0.00021,10.50041]
[1779688757881,28.49,77316.72,36.5,0.16593,0.00021,10.49756]
[1779688759564,28.49,77315.43,36.5,0.16565,0.00021,10.48596]
[1779688761220,28.49,77315.77,36.5,0.16572,0.00021,10.48869]
[1779688765407,28.49,77315.54,36.5,0.16564,0.00021,10.48564]
[1779688770874,28.48,77314.44,36.5,0.16539,0.00021,10.475]
[1779688770933,28.48,77314.44,36.5,0.16539,0.00021,10.475]
[1779688770961,28.48,77314.44,36.5,0.16539,0.00021,10.475]
[1779688771090,28.48,77314.44,36.5,0.16539,0.00021,10.475]
[1779688771302,28.48,77315.87,36.5,0.1656,0.00021,10.48056]
[1779688773930,28.48,77321.32,36.5,0.16673,0.00021,10.52755]
[1779688774960,28.48,77321.13,36.5,0.16669,0.00021,10.52588]
[1779688777340,28.48,77321.44,36.5,0.16676,0.00021,10.52844]
[1779688778917,28.48,77320.78,36.5,0.16662,0.00021,10.52271]
[1779688784905,28.48,77320.2,36.5,0.16649,0.00021,10.5174]
[1779688789822,28.48,77319.98,36.5,0.16644,0.00021,10.51544]
[1779688794624,28.48,77321.43,36.5,0.16673,0.00021,10.52738]
[1779688795797,28.48,77321.43,36.5,0.16673,0.00021,10.52729]
[1779688795947,28.48,77321.43,36.5,0.16673,0.00021,10.52729]
[1779688795982,28.48,77321.52,36.5,0.16674,0.00021,10.52797]
[1779688800316,28.48,77322.75,36.5,0.16701,0.00021,10.53898]
[1779688801222,28.48,77321.64,36.5,0.16678,0.00021,10.52967]
[1779688806324,28.48,77320.72,36.5,0.16658,0.00021,10.52138]
[1779688806326,28.48,77320.72,36.5,0.16658,0.00021,10.52138]
[1779688808215,28.48,77322.13,36.5,0.16687,0.00021,10.53332]
[1779688809637,28.48,77322.26,36.5,0.1669,0.00021,10.53428]
[1779688811209,28.48,77322.43,36.5,0.16693,0.00021,10.53563]
[1779688816480,28.48,77327.61,36.5,0.16799,0.00021,10.57965]
[1779688817136,28.48,77327.76,36.5,0.16802,0.00021,10.58081]
[1779688820476,28.48,77327.54,36.5,0.16798,0.00021,10.57912]
[1779688826390,28.48,77330.4,36.5,0.16859,0.00021,10.60405]
[1779688830471,28.48,77330.39,36.5,0.16859,0.00021,10.60409]
[1779688832039,28.48,77332.41,36.5,0.16894,0.00021,10.61505]
[1779688832816,28.48,77331.29,36.5,0.1687,0.00021,10.60544]
[1779688833117,28.48,77331.29,36.5,0.1687,0.00021,10.60544]
[1779688834014,28.48,77330.27,36.5,0.16849,0.00021,10.59667]
[1779688835641,28.48,77330.74,36.5,0.16859,0.00021,10.60083]
[1779688836269,28.48,77330.52,36.5,0.16855,0.00021,10.599]
[1779688838614,28.48,77330.85,36.5,0.16861,0.00021,10.60147]
[1779688844325,28.48,77331.51,36.5,0.16871,0.00021,10.60591]
[1779688844811,28.48,77331.51,36.5,0.16871,0.00021,10.60591]
[1779688847137,28.48,77331.8,36.5,0.16877,0.00021,10.60807]
[1779688847346,28.47,77332.5,36.5,0.16891,0.00021,10.61393]
[1779688851033,28.48,77333.31,36.5,0.16908,0.00021,10.62108]
[1779688857096,28.48,77330.53,36.5,0.16851,0.00021,10.59743]
[1779688862212,28.48,77329.86,36.5,0.16838,0.00021,10.5921]
[1779688863122,28.48,77330.74,36.5,0.16857,0.00021,10.59984]
[1779688863196,28.48,77330.74,36.5,0.16857,0.00021,10.59984]
[1779688864604,28.48,77331.11,36.5,0.16865,0.00021,10.6031]
[1779688870952,28.48,77334.59,36.5,0.16938,0.00021,10.63337]
[1779688875500,28.48,77334.63,36.5,0.1694,0.00021,10.63388]
[1779688880577,28.48,77331.66,36.5,0.16878,0.00021,10.60851]
[1779688882839,28.48,77331.24,36.5,0.16869,0.00021,10.60495]
[1779688887371,28.48,77331.28,36.5,0.1687,0.00021,10.60544]
[1779688887371,28.48,77331.28,36.5,0.1687,0.00021,10.60544]
[1779688887394,28.48,77331.28,36.5,0.1687,0.00021,10.60544]
[1779688887396,28.48,77331.28,36.5,0.16871,0.00021,10.60572]
[1779688887969,28.48,77331.28,36.5,0.16871,0.00021,10.60572]
[1779688889878,28.48,77323.05,36.5,0.16699,0.00021,10.53465]
[1779688890521,28.48,77322.47,36.5,0.16686,0.00021,10.52956]
[1779688894074,28.48,77322.14,36.5,0.16671,0.00021,10.51997]
[1779688894121,28.48,77322.14,36.5,0.16671,0.00021,10.51997]
[1779688899714,28.48,77325.52,36.5,0.1674,0.00021,10.54833]
[1779688904749,28.48,77325.17,36.5,0.16731,0.00021,10.54468]
[1779688909784,28.47,77325.6,36.5,0.16738,0.00021,10.54772]
[1779688911336,28.47,77325.6,36.5,0.16738,0.00021,10.54772]
[1779688911438,28.47,77327.94,36.5,0.16786,0.00021,10.5676]
[1779688912247,28.47,77327.94,36.5,0.16786,0.00021,10.5676]
[1779688912348,28.47,77328.09,36.5,0.1679,0.00021,10.56897]
[1779688914445,28.47,77328.23,36.5,0.16793,0.00021,10.57018]
[1779688914450,28.47,77328.64,36.5,0.168,0.00021,10.57338]
[1779688919854,28.47,77323.84,36.5,0.16701,0.00021,10.53242]
[1779688920637,28.47,77323.84,36.5,0.16701,0.00021,10.53242]
[1779688920726,28.47,77323.84,36.5,0.16701,0.00021,10.53242]
[1779688920947,28.47,77323.84,36.5,0.16701,0.00021,10.53242]
[1779688921345,28.47,77323.84,36.5,0.16701,0.00021,10.53242]
[1779688921446,28.47,77322.88,36.5,0.16681,0.00021,10.52415]
[1779688922475,28.47,77314.33,36.5,0.16503,0.00021,10.4504]
[1779688923191,28.47,77314.33,36.5,0.16503,0.00021,10.4504]
[1779688923261,28.47,77314.33,36.5,0.16503,0.00021,10.4504]
[1779688923278,28.47,77311.63,36.5,0.16447,0.00021,10.42709]
[1779688923989,28.47,77311.63,36.5,0.16447,0.00021,10.42709]
[1779688924745,28.47,77310.42,36.5,0.16422,0.00021,10.41639]
[1779688925693,28.47,77307.91,36.5,0.16369,0.00021,10.39449]
[1779688925706,28.47,77307.91,36.5,0.16369,0.00021,10.39449]
[1779688927755,28.47,77307.49,36.5,0.1636,0.00021,10.39043]
[1779688927837,28.47,77307.49,36.5,0.1636,0.00021,10.39043]
[1779688929842,28.47,77307.43,36.5,0.16358,0.00021,10.3895]
[1779688934959,28.47,77306.64,36.5,0.16339,0.00021,10.38157]
[1779688936452,28.47,77306.64,36.5,0.16339,0.00021,10.38157]
[1779688936699,28.47,77306.39,36.5,0.16333,0.00021,10.37924]
[1779688936799,28.47,77306.39,36.5,0.16333,0.00021,10.37924]
[1779688937001,28.47,77306.39,36.5,0.16333,0.00021,10.37924]
[1779688940072,28.46,77301.53,36.5,0.16232,0.00021,10.33677]
[1779688941759,28.46,77300.36,36.5,0.16208,0.0002,10.32657]
[1779688942182,28.46,77300.36,36.5,0.16208,0.0002,10.32657]
[1779688942509,28.46,77300.19,36.5,0.16204,0.0002,10.32501]
[1779688946697,28.46,77300.63,36.5,0.16212,0.0002,10.32845]
[1779688946698,28.46,77300.63,36.5,0.16212,0.0002,10.32845]
[1779688949895,28.46,77300.06,36.5,0.162,0.0002,10.32326]
[1779688950070,28.46,77300.06,36.5,0.162,0.0002,10.32326]
[1779688950190,28.46,77300.06,36.5,0.162,0.0002,10.32326]
[1779688951781,28.46,77293.76,36.5,0.16063,0.0002,10.26214]
[1779688951789,28.46,77293.76,36.5,0.16063,0.0002,10.26214]
[1779688954768,28.46,77293.15,36.5,0.1605,0.0002,10.25686]
[1779688956299,28.46,77293.22,36.5,0.16052,0.0002,10.25746]
[1779688956502,28.46,77293.22,36.5,0.16052,0.0002,10.25746]
[1779688957258,28.46,77292.81,36.5,0.16044,0.0002,10.25393]
[1779688957524,28.46,77288.98,36.5,0.15966,0.0002,10.22087]
[1779688963155,28.46,77284.14,36.5,0.15869,0.0002,10.17947]
[1779688963675,28.46,77284.14,36.5,0.15869,0.0002,10.17947]
[1779688968309,28.46,77283.98,36.5,0.15866,0.0002,10.1784]
[1779688968556,28.46,77284.22,36.5,0.15871,0.0002,10.18054]
[1779688968572,28.46,77284.22,36.5,0.15871,0.0002,10.18054]
[1779688969197,28.46,77291.54,36.5,0.1602,0.0002,10.2438]
[1779688974232,28.46,77294.8,36.5,0.16086,0.0002,10.27176]
[1779688978496,28.46,77294.8,36.5,0.16086,0.0002,10.27176]
[1779688978514,28.46,77294.8,36.5,0.16086,0.0002,10.27176]
[1779688984788,28.46,77292.4,36.5,0.16036,0.0002,10.25081]
[1779688985871,28.46,77292.68,36.5,0.16042,0.0002,10.25323]
[1779688986799,28.46,77292.27,36.5,0.16034,0.0002,10.24969]
[1779688988874,28.46,77294.2,36.5,0.16073,0.0002,10.26636]
[1779688994373,28.46,77294.29,36.5,0.16075,0.0002,10.2671]
[1779688998342,28.46,77294.52,36.5,0.16079,0.0002,10.26908]
[1779688998876,28.46,77294.42,36.5,0.16077,0.0002,10.26822]
[1779688998964,28.46,77294.42,36.5,0.16077,0.0002,10.26822]
[1779688999307,28.46,77294.42,36.5,0.16077,0.0002,10.26822]
[1779688999430,28.46,77294.42,36.5,0.16077,0.0002,10.26822]
[1779688999506,28.46,77294.42,36.5,0.16077,0.0002,10.26822]
[1779689000180,28.46,77295.37,36.5,0.16097,0.0002,10.27642]
[1779689005450,28.46,77300.53,36.5,0.16202,0.0002,10.32071]
[1779689008231,28.46,77299.64,36.5,0.16183,0.0002,10.31292]
[1779689009568,28.46,77299.98,36.5,0.1619,0.0002,10.31576]
[1779689009569,28.46,77299.98,36.5,0.1619,0.0002,10.31576]
[1779689010485,28.46,77292.66,36.5,0.1604,0.0002,10.25252]
[1779689012321,28.46,77293.59,36.5,0.16051,0.0002,10.254]
[1779689019570,28.46,77292.72,36.5,0.16034,0.0002,10.24669]
[1779689022953,28.46,77292.4,36.5,0.16028,0.0002,10.24418]
[1779689023067,28.46,77292.4,36.5,0.16028,0.0002,10.24418]
[1779689023624,28.46,77291.37,36.5,0.16007,0.0002,10.23533]
[1779689025258,28.46,77291.37,36.5,0.16007,0.0002,10.23533]
[1779689029403,28.46,77287.78,36.5,0.15935,0.0002,10.20458]
[1779689033053,28.47,77287.25,36.5,0.15925,0.0002,10.20037]
[1779689038601,28.47,77284.76,36.5,0.15876,0.0002,10.17951]
[1779689040977,28.47,77285.15,36.5,0.15885,0.0002,10.1831]
[1779689041532,28.47,77285.15,36.5,0.15885,0.0002,10.1831]
[1779689041911,28.47,77284.6,36.5,0.15874,0.0002,10.17846]
[1779689042011,28.47,77284.6,36.5,0.15874,0.0002,10.17846]
[1779689042106,28.47,77284.6,36.5,0.15874,0.0002,10.17846]
[1779689042410,28.47,77284.6,36.5,0.15874,0.0002,10.17846]
[1779689042473,28.47,77274.41,36.5,0.15669,0.0002,10.09063]
[1779689043088,28.47,77283.92,36.5,0.15861,0.0002,10.17293]
[1779689048766,28.47,77285.09,36.5,0.15886,0.0002,10.18364]
[1779689054808,28.47,77284.22,36.5,0.1587,0.0002,10.17673]
[1779689059842,28.47,77280.96,36.5,0.15806,0.0002,10.14925]
[1779689064878,28.48,77280.04,36.5,0.15789,0.0002,10.14198]
[1779689069913,28.48,77280.62,36.5,0.15802,0.0002,10.14761]
[1779689074947,28.48,77280.93,36.5,0.15802,0.0002,10.14428]
[1779689079984,28.48,77283.07,36.5,0.15846,0.0002,10.16327]
[1779689085025,28.48,77282.18,36.5,0.15829,0.0002,10.15603]
[1779689089467,28.48,77282.5,36.5,0.15836,0.0002,10.15907]
[1779689092076,28.48,77289.2,36.5,0.15973,0.0002,10.2172]
[1779689095235,28.48,77289.35,36.5,0.15976,0.0002,10.21851]
[1779689101499,28.48,77289.44,36.5,0.15978,0.0002,10.21941]
[1779689106869,28.48,77288.19,36.5,0.15953,0.0002,10.2089]
[1779689106968,28.48,77288.19,36.5,0.15953,0.0002,10.20895]
[1779689112613,28.48,77288.19,36.5,0.15953,0.0002,10.20895]
[1779689117822,28.48,77287.95,36.5,0.15944,0.0002,10.20495]
[1779689122115,28.48,77287.96,36.5,0.15943,0.0002,10.20448]
[1779689122434,28.48,77287.96,36.5,0.15943,0.0002,10.20448]
[1779689123782,28.48,77287.95,36.5,0.15941,0.0002,10.20385]
[1779689126656,28.48,77287.95,36.5,0.1594,0.0002,10.2035]
[1779689129242,28.47,77289.14,36.5,0.15964,0.0002,10.2134]
[1779689129320,28.47,77289.14,36.5,0.15963,0.0002,10.21302]
[1779689134371,28.47,77288.53,36.5,0.15943,0.0002,10.20149]
[1779689139700,28.47,77288.65,36.5,0.15946,0.0002,10.20283]
[1779689139801,28.48,77288.65,36.5,0.15946,0.0002,10.20288]
[1779689142431,28.47,77288.86,36.5,0.1595,0.0002,10.20448]
[1779689148878,28.47,77289.01,36.5,0.1595,0.0002,10.20451]
[1779689154663,28.47,77288.24,36.5,0.15932,0.0002,10.1969]
[1779689157632,28.47,77288.27,36.5,0.15931,0.0002,10.19643]
[1779689159226,28.47,77288.45,36.5,0.15934,0.0002,10.19762]
[1779689159457,28.47,77288.45,36.5,0.15934,0.0002,10.19762]
[1779689164891,28.46,77288.73,36.5,0.15937,0.0002,10.19897]
[1779689165081,28.46,77288.73,36.5,0.15937,0.0002,10.19897]
[1779689165199,28.46,77288.73,36.5,0.15937,0.0002,10.19897]
[1779689165319,28.46,77288.73,36.5,0.15937,0.0002,10.19897]
[1779689165588,28.46,77294.96,36.5,0.16063,0.0002,10.25259]
[1779689165991,28.46,77294.96,36.5,0.16063,0.0002,10.25259]
[1779689166191,28.46,77294.96,36.5,0.16063,0.0002,10.25259]
[1779689166191,28.46,77294.96,36.5,0.16063,0.0002,10.25259]
[1779689166210,28.46,77294.96,36.5,0.16063,0.0002,10.25259]
[1779689166595,28.46,77303.01,36.5,0.16228,0.00021,10.32217]
[1779689166800,28.46,77303.01,36.5,0.16228,0.00021,10.32217]
[1779689168538,28.46,77303.56,36.5,0.1624,0.00021,10.32716]
[1779689168997,28.46,77304.89,36.5,0.16268,0.00021,10.33893]
[1779689174982,28.47,77305.02,36.5,0.16272,0.00021,10.34064]
[1779689176577,28.47,77308.56,36.5,0.16346,0.00021,10.37144]
[1779689176596,28.47,77308.56,36.5,0.16346,0.00021,10.37144]
[1779689176650,28.47,77308.56,36.5,0.16346,0.00021,10.37144]
[1779689177830,28.47,77314.84,36.5,0.16476,0.00021,10.4258]
[1779689178209,28.47,77314.84,36.5,0.16476,0.00021,10.4258]
[1779689178594,28.47,77314.84,36.5,0.16476,0.00021,10.4258]
[1779689179808,28.47,77316.36,36.5,0.16508,0.00021,10.439]
[1779689185103,28.47,77319.29,36.5,0.16568,0.00021,10.46426]
[1779689190763,28.47,77317.81,36.5,0.16537,0.00021,10.45135]
[1779689196510,28.47,77317.77,36.5,0.16528,0.00021,10.44433]
[1779689200872,28.47,77312.54,36.5,0.1642,0.00021,10.39917]
[1779689206693,28.47,77312.3,36.5,0.16415,0.00021,10.39723]
[1779689207234,28.47,77312.23,36.5,0.16414,0.00021,10.39664]
[1779689207328,28.47,77312.19,36.5,0.16413,0.00021,10.39631]
[1779689209030,28.47,77310.74,36.5,0.16383,0.00021,10.38359]
[1779689213149,28.46,77307.75,36.5,0.16319,0.00021,10.35711]
[1779689213163,28.46,77307.75,36.5,0.16319,0.00021,10.35711]
[1779689218959,28.46,77307.76,36.5,0.16317,0.00021,10.35605]
[1779689224478,28.46,77307.76,36.5,0.16315,0.00021,10.35535]
[1779689224497,28.46,77307.76,36.5,0.16315,0.00021,10.35535]
[1779689224882,28.46,77306.64,36.5,0.16292,0.00021,10.3455]
[1779689225423,28.46,77306.64,36.5,0.16292,0.00021,10.3455]
[1779689231046,28.45,77307.23,36.5,0.16301,0.00021,10.34934]
[1779689232557,28.45,77307.23,36.5,0.16301,0.00021,10.34934]
[1779689239101,28.45,77305.36,36.5,0.16259,0.00021,10.33183]
[1779689239923,28.45,77305.36,36.5,0.16259,0.00021,10.33183]
[1779689242206,28.45,77305.29,36.5,0.16257,0.00021,10.33093]
[1779689242236,28.45,77305.29,36.5,0.16257,0.00021,10.33093]
[1779689242513,28.45,77305.29,36.5,0.16257,0.00021,10.33093]
[1779689242569,28.45,77305.29,36.5,0.16257,0.00021,10.33093]
[1779689244380,28.45,77304.83,36.5,0.16246,0.00021,10.32655]
[1779689250179,28.45,77299.57,36.5,0.16137,0.0002,10.28062]
[1779689251071,28.45,77299.57,36.5,0.16137,0.0002,10.28062]
[1779689251074,28.45,77299.57,36.5,0.16137,0.0002,10.28062]
[1779689252258,28.45,77300.04,36.5,0.16139,0.0002,10.27803]
[1779689253260,28.45,77300.04,36.5,0.16139,0.0002,10.27797]
[1779689253457,28.45,77300.04,36.5,0.16139,0.0002,10.27797]
[1779689254892,28.45,77298.9,36.5,0.16115,0.0002,10.26805]
[1779689260313,28.45,77298.42,36.5,0.16105,0.0002,10.26375]
[1779689265661,28.45,77295.01,36.5,0.16035,0.0002,10.23418]
[1779689268700,28.45,77294.2,36.5,0.16019,0.0002,10.22722]
[1779689269345,28.45,77294.28,36.5,0.1602,0.0002,10.22799]
[1779689271047,28.45,77293.6,36.5,0.16007,0.0002,10.22216]
[1779689274387,28.45,77291.13,36.5,0.15957,0.0002,10.20096]
[1779689275546,28.45,77291.5,36.5,0.15964,0.0002,10.20421]
[1779689275573,28.45,77291.5,36.5,0.15964,0.0002,10.20421]
[1779689275630,28.45,77291.5,36.5,0.15964,0.0002,10.20421]
[1779689275661,28.45,77291.5,36.5,0.15964,0.0002,10.20421]
[1779689275704,28.45,77291.5,36.5,0.15964,0.0002,10.20421]
[1779689276056,28.45,77292.6,36.5,0.15987,0.0002,10.21377]
[1779689276120,28.45,77292.6,36.5,0.15987,0.0002,10.21377]
[1779689276152,28.45,77292.6,36.5,0.15987,0.0002,10.21377]
[1779689276266,28.45,77292.6,36.5,0.15987,0.0002,10.21377]
[1779689276280,28.45,77292.6,36.5,0.15987,0.0002,10.21377]
[1779689276311,28.45,77292.6,36.5,0.15987,0.0002,10.21377]
[1779689276446,28.45,77292.6,36.5,0.15987,0.0002,10.21377]
[1779689276608,28.45,77292.6,36.5,0.15987,0.0002,10.21377]
[1779689276653,28.45,77292.6,36.5,0.15987,0.0002,10.21377]
[1779689276660,28.45,77292.6,36.5,0.15987,0.0002,10.21377]
[1779689276689,28.45,77292.6,36.5,0.15987,0.0002,10.21377]
[1779689276724,28.45,77292.6,36.5,0.15987,0.0002,10.21377]
[1779689276826,28.45,77335.37,36.5,0.16872,0.00021,10.58295]
[1779689277020,28.45,77335.37,36.5,0.16872,0.00021,10.58295]
[1779689277100,28.45,77335.37,36.5,0.16872,0.00021,10.58295]
[1779689277630,28.45,77335.37,36.5,0.16872,0.00021,10.58295]
[1779689277724,28.45,77335.37,36.5,0.16872,0.00021,10.58295]
[1779689277833,28.45,77335.37,36.5,0.16872,0.00021,10.58295]
[1779689277825,28.45,77346.4,36.5,0.17106,0.00021,10.67805]
[1779689278496,28.45,77346.4,36.5,0.17106,0.00021,10.67805]
[1779689278499,28.45,77346.4,36.5,0.17106,0.00021,10.67805]
[1779689279192,28.45,77345.65,36.5,0.1709,0.00021,10.67158]
[1779689279540,28.45,77345.65,36.5,0.1709,0.00021,10.67158]
[1779689280517,28.45,77344.17,36.5,0.17058,0.00021,10.65879]
[1779689280747,28.45,77344.17,36.5,0.17058,0.00021,10.65879]
[1779689281176,28.45,77344.52,36.5,0.17065,0.00021,10.66176]
[1779689281184,28.45,77344.52,36.5,0.17065,0.00021,10.66176]
[1779689281191,28.45,77344.52,36.5,0.17065,0.00021,10.66176]
[1779689281371,28.45,77344.52,36.5,0.17065,0.00021,10.66176]
[1779689281409,28.45,77336.16,36.5,0.16889,0.00021,10.58965]
[1779689284344,28.45,77331.79,36.5,0.16796,0.00021,10.55161]
[1779689287183,28.44,77337.88,36.5,0.16923,0.00021,10.60376]
[1779689287483,28.44,77337.88,36.5,0.16923,0.00021,10.60376]
[1779689291108,28.44,77338.31,36.5,0.1693,0.00021,10.60674]
[1779689291136,28.44,77338.31,36.5,0.1693,0.00021,10.60674]
[1779689291222,28.44,77338.31,36.5,0.1693,0.00021,10.60674]
[1779689291303,28.44,77338.31,36.5,0.1693,0.00021,10.60674]
[1779689291332,28.44,77338.31,36.5,0.1693,0.00021,10.60674]
[1779689291460,28.44,77338.31,36.5,0.1693,0.00021,10.60674]
[1779689291491,28.44,77338.31,36.5,0.1693,0.00021,10.60674]
[1779689291555,28.44,77351.46,36.5,0.17209,0.00021,10.71998]
[1779689291990,28.44,77351.46,36.5,0.17209,0.00021,10.71998]
[1779689291998,28.44,77351.46,36.5,0.17209,0.00021,10.71998]
[1779689292099,28.44,77351.46,36.5,0.17209,0.00021,10.71998]
[1779689292779,28.44,77363.34,36.5,0.17463,0.00022,10.82204]
[1779689293094,28.44,77363.34,36.5,0.17463,0.00022,10.82204]
[1779689293113,28.44,77363.34,36.5,0.17463,0.00022,10.82204]
[1779689293127,28.44,77363.34,36.5,0.17463,0.00022,10.82204]
[1779689293494,28.44,77367.85,36.5,0.1756,0.00022,10.86088]
[1779689298637,28.44,77370.68,36.5,0.17621,0.00022,10.8851]
[1779689298979,28.44,77370.68,36.5,0.17621,0.00022,10.88503]
[1779689299047,28.44,77370.68,36.5,0.17621,0.00022,10.88503]
[1779689299058,28.44,77370.68,36.5,0.17621,0.00022,10.88503]
[1779689299102,28.44,77370.68,36.5,0.17621,0.00022,10.88503]
[1779689299536,28.44,77382.02,36.5,0.17867,0.00022,10.98256]
[1779689303725,28.44,77383.88,36.5,0.17907,0.00022,10.99801]
[1779689306744,28.44,77384.15,36.5,0.17911,0.00022,10.99977]
[1779689306956,28.44,77383.19,36.5,0.17889,0.00022,10.99114]
[1779689308694,28.44,77378.78,36.5,0.17793,0.00022,10.95322]
[1779689311918,28.43,77378.93,36.5,0.17787,0.00022,10.94735]
[1779689317347,28.43,77378.26,36.5,0.17771,0.00022,10.941]
[1779689317356,28.43,77378.26,36.5,0.17771,0.00022,10.941]
[1779689319628,28.43,77372.81,36.5,0.17652,0.00022,10.89389]
[1779689325735,28.43,77371.93,36.5,0.17632,0.00022,10.88606]
[1779689326321,28.43,77371.93,36.5,0.17632,0.00022,10.88606]
[1779689326438,28.43,77371.93,36.5,0.17632,0.00022,10.88606]
[1779689326802,28.43,77399.33,36.5,0.18232,0.00022,11.1215]
[1779689327036,28.43,77399.33,36.5,0.18232,0.00022,11.1215]
[1779689327090,28.43,77399.33,36.5,0.18232,0.00022,11.1215]
[1779689327143,28.43,77399.33,36.5,0.18232,0.00022,11.1215]
[1779689327446,28.43,77399.33,36.5,0.18232,0.00022,11.1215]
[1779689327861,28.43,77416.18,36.5,0.18607,0.00022,11.26581]
[1779689327909,28.43,77416.18,36.5,0.18607,0.00022,11.26581]
[1779689328190,28.43,77416.18,36.5,0.18607,0.00022,11.26581]
[1779689328373,28.43,77416.18,36.5,0.18607,0.00022,11.26581]
[1779689328568,28.43,77416.18,36.5,0.18607,0.00022,11.26581]
[1779689328847,28.43,77416.94,36.5,0.18624,0.00022,11.27226]
[1779689330582,28.43,77417.23,36.5,0.1863,0.00022,11.27467]
[1779689330629,28.43,77417.23,36.5,0.1863,0.00022,11.27467]
[1779689330772,28.43,77416.3,36.5,0.18609,0.00022,11.26671]
[1779689331587,28.43,77416.3,36.5,0.18609,0.00022,11.26671]
[1779689331650,28.43,77416.3,36.5,0.18609,0.00022,11.26671]
[1779689331779,28.43,77415.68,36.5,0.18595,0.00022,11.26111]
[1779689333822,28.43,77416.23,36.5,0.18606,0.00022,11.26546]
[1779689338828,28.43,77416.47,36.5,0.1861,0.00022,11.26699]
[1779689341237,28.43,77416.5,36.5,0.1861,0.00022,11.26705]
[1779689341289,28.43,77416.5,36.5,0.1861,0.00022,11.26705]
[1779689341414,28.43,77416.5,36.5,0.1861,0.00022,11.26705]
[1779689342991,28.43,77408.75,36.5,0.18437,0.00022,11.20053]
[1779689343892,28.43,77408.75,36.5,0.18437,0.00022,11.20053]
[1779689345972,28.43,77409.15,36.5,0.18445,0.00022,11.20384]
[1779689346657,28.43,77409.15,36.5,0.18445,0.00022,11.20384]
[1779689346822,28.43,77409.15,36.5,0.18445,0.00022,11.20384]
[1779689347003,28.43,77409.15,36.5,0.18445,0.00022,11.20384]
[1779689347141,28.43,77409.15,36.5,0.18445,0.00022,11.20384]
[1779689347151,28.43,77409.15,36.5,0.18445,0.00022,11.20384]
[1779689347163,28.43,77409.15,36.5,0.18445,0.00022,11.20384]
[1779689347276,28.43,77409.15,36.5,0.18445,0.00022,11.20384]
[1779689347490,28.43,77409.15,36.5,0.18445,0.00022,11.20384]
[1779689347504,28.43,77409.15,36.5,0.18445,0.00022,11.20384]
[1779689347738,28.43,77409.15,36.5,0.18445,0.00022,11.20384]
[1779689347909,28.43,77472.14,36.5,0.19882,0.00023,11.7401]
[1779689347928,28.43,77472.14,36.5,0.19882,0.00023,11.7401]
[1779689347943,28.43,77472.14,36.5,0.19882,0.00023,11.7401]
[1779689347970,28.43,77472.14,36.5,0.19882,0.00023,11.7401]
[1779689348094,28.43,77472.14,36.5,0.19882,0.00023,11.7401]
[1779689348414,28.43,77472.14,36.5,0.19882,0.00023,11.7401]
[1779689348577,28.43,77472.14,36.5,0.19882,0.00023,11.7401]
[1779689348742,28.43,77472.14,36.5,0.19882,0.00023,11.7401]
[1779689348918,28.42,77474.95,36.5,0.19946,0.00023,11.76333]
[1779689349047,28.42,77474.95,36.5,0.19946,0.00023,11.76333]
[1779689349146,28.42,77474.95,36.5,0.19946,0.00023,11.76333]
[1779689349160,28.42,77474.95,36.5,0.19946,0.00023,11.76333]
[1779689349509,28.42,77474.95,36.5,0.19946,0.00023,11.76333]
[1779689350399,28.42,77474.95,36.5,0.19946,0.00023,11.76333]
[1779689350543,28.42,77474.95,36.5,0.19946,0.00023,11.76333]
[1779689350574,28.42,77474.95,36.5,0.19946,0.00023,11.76333]
[1779689350686,28.42,77474.95,36.5,0.19946,0.00023,11.76333]
[1779689350867,28.42,77474.95,36.5,0.19946,0.00023,11.76333]
[1779689350907,28.42,77474.95,36.5,0.19946,0.00023,11.76333]
[1779689350721,28.42,77455.94,36.5,0.19503,0.00023,11.60185]
[1779689350991,28.42,77455.94,36.5,0.19503,0.00023,11.60185]
[1779689351088,28.42,77455.94,36.5,0.19503,0.00023,11.60185]
[1779689351447,28.42,77455.94,36.5,0.19503,0.00023,11.60185]
[1779689351499,28.42,77439.42,36.5,0.19124,0.00023,11.46105]
[1779689352730,28.42,77439.42,36.5,0.19124,0.00023,11.46105]
[1779689352831,28.42,77429.98,36.5,0.18908,0.00023,11.37997]
[1779689357982,28.41,77430.88,36.5,0.18921,0.00023,11.38501]
[1779689359112,28.41,77430.88,36.5,0.18921,0.00023,11.38501]
[1779689361787,28.41,77431.72,36.5,0.18938,0.00023,11.39127]
[1779689362427,28.4,77434.28,36.5,0.18993,0.00023,11.41218]
[1779689362923,28.4,77434.28,36.5,0.18993,0.00023,11.41218]
[1779689363649,28.4,77432.18,36.5,0.18945,0.00023,11.39426]
[1779689363839,28.4,77432.18,36.5,0.18945,0.00023,11.39426]
[1779689363857,28.4,77432.18,36.5,0.18945,0.00023,11.39426]
[1779689363935,28.4,77416.91,36.5,0.186,0.00022,11.26321]
[1779689363956,28.4,77416.91,36.5,0.186,0.00022,11.26321]
[1779689367168,28.4,77417.72,36.5,0.18616,0.00022,11.26926]
[1779689368823,28.4,77417.51,36.5,0.1861,0.00022,11.26715]
[1779689368862,28.4,77423.93,36.5,0.18754,0.00023,11.32178]
[1779689370524,28.4,77418.8,36.5,0.18637,0.00022,11.2775]
[1779689370775,28.4,77418.8,36.5,0.18637,0.00022,11.2775]
[1779689370858,28.4,77418.8,36.5,0.18637,0.00022,11.2775]
[1779689370886,28.4,77418.8,36.5,0.18637,0.00022,11.2775]
[1779689370933,28.4,77414.68,36.5,0.18544,0.00022,11.24188]
[1779689371007,28.4,77414.68,36.5,0.18544,0.00022,11.24188]
[1779689371477,28.4,77414.68,36.5,0.18544,0.00022,11.24188]
[1779689371537,28.4,77414.68,36.5,0.18544,0.00022,11.24188]
[1779689371579,28.4,77414.68,36.5,0.18544,0.00022,11.24188]
[1779689371783,28.4,77414.68,36.5,0.18544,0.00022,11.24188]
[1779689371824,28.4,77414.68,36.5,0.18544,0.00022,11.24188]
[1779689371898,28.4,77438.12,36.5,0.19065,0.00023,11.43547]
[1779689372341,28.4,77438.12,36.5,0.19065,0.00023,11.43547]
[1779689372566,28.4,77438.12,36.5,0.19065,0.00023,11.43547]
[1779689372570,28.4,77438.12,36.5,0.19065,0.00023,11.43547]
[1779689372733,28.4,77438.12,36.5,0.19065,0.00023,11.43547]
[1779689372792,28.4,77438.12,36.5,0.19065,0.00023,11.43547]
[1779689372883,28.4,77457.0,36.5,0.19497,0.00023,11.59608]
[1779689372983,28.4,77457.0,36.5,0.19497,0.00023,11.59608]
[1779689373099,28.4,77457.0,36.5,0.19497,0.00023,11.59608]
[1779689373139,28.4,77457.0,36.5,0.19497,0.00023,11.59608]
[1779689373333,28.39,77467.21,36.5,0.19733,0.00023,11.68243]
[1779689374192,28.39,77467.21,36.5,0.19733,0.00023,11.68243]
[1779689374231,28.39,77467.21,36.5,0.19733,0.00023,11.68243]
[1779689374237,28.39,77467.21,36.5,0.19733,0.00023,11.68243]
[1779689374796,28.39,77467.21,36.5,0.19733,0.00023,11.68243]
[1779689374887,28.39,77466.55,36.5,0.19716,0.00023,11.67627]
[1779689375106,28.39,77475.8,36.5,0.19932,0.00023,11.7546]
[1779689376168,28.39,77475.8,36.5,0.19932,0.00023,11.7546]
[1779689376851,28.39,77475.8,36.5,0.19932,0.00023,11.7546]
[1779689378306,28.39,77477.94,36.5,0.1998,0.00023,11.77223]
[1779689378457,28.39,77477.94,36.5,0.1998,0.00023,11.77223]
[1779689378476,28.39,77477.94,36.5,0.1998,0.00023,11.77223]
[1779689378587,28.39,77477.94,36.5,0.1998,0.00023,11.77223]
[1779689378784,28.39,77477.94,36.5,0.1998,0.00023,11.77223]
[1779689378883,28.39,77478.6,36.5,0.19995,0.00023,11.77759]
[1779689379737,28.39,77478.6,36.5,0.19995,0.00023,11.77759]
[1779689379838,28.39,77478.6,36.5,0.19995,0.00023,11.77759]
[1779689379848,28.39,77488.77,36.5,0.20234,0.00024,11.86337]
[1779689380165,28.39,77488.77,36.5,0.20234,0.00024,11.86337]
[1779689380350,28.39,77488.77,36.5,0.20234,0.00024,11.86337]
[1779689380731,28.39,77488.77,36.5,0.20234,0.00024,11.86337]
[1779689380925,28.39,77488.77,36.5,0.20234,0.00024,11.86337]
[1779689380953,28.39,77488.77,36.5,0.20234,0.00024,11.86337]
[1779689380962,28.39,77492.08,36.5,0.20312,0.00024,11.89109]
[1779689380998,28.39,77492.08,36.5,0.20312,0.00024,11.89109]
[1779689381128,28.39,77492.08,36.5,0.20312,0.00024,11.89109]
[1779689381381,28.39,77492.08,36.5,0.20312,0.00024,11.89109]
[1779689381425,28.39,77492.08,36.5,0.20312,0.00024,11.89109]
[1779689381804,28.39,77492.08,36.5,0.20312,0.00024,11.89109]
[1779689382973,28.39,77496.22,36.5,0.20409,0.00024,11.92549]
[1779689383397,28.39,77496.22,36.5,0.20409,0.00024,11.92549]
[1779689383909,28.39,77496.22,36.5,0.20409,0.00024,11.92549]
[1779689384676,28.39,77500.42,36.5,0.20508,0.00024,11.96055]
[1779689385205,28.39,77501.16,36.5,0.20525,0.00024,11.96649]
[1779689385274,28.39,77501.16,36.5,0.20525,0.00024,11.96649]
[1779689385521,28.39,77501.16,36.5,0.20525,0.00024,11.96649]
[1779689385613,28.39,77501.16,36.5,0.20525,0.00024,11.96649]
[1779689385934,28.39,77501.16,36.5,0.20525,0.00024,11.96649]
[1779689386008,28.38,77502.69,36.5,0.2056,0.00024,11.97905]
[1779689386128,28.38,77502.69,36.5,0.2056,0.00024,11.97905]
[1779689386163,28.38,77502.69,36.5,0.2056,0.00024,11.97905]
[1779689386246,28.38,77502.69,36.5,0.2056,0.00024,11.97905]
[1779689386528,28.38,77502.69,36.5,0.2056,0.00024,11.97905]
[1779689386618,28.38,77502.69,36.5,0.2056,0.00024,11.97905]
[1779689386635,28.38,77502.69,36.5,0.2056,0.00024,11.97905]
[1779689386790,28.38,77502.69,36.5,0.2056,0.00024,11.97905]
[1779689386834,28.38,77502.69,36.5,0.2056,0.00024,11.97905]
[1779689386846,28.38,77502.69,36.5,0.2056,0.00024,11.97905]
[1779689386916,28.38,77502.69,36.5,0.2056,0.00024,11.97905]
[1779689386935,28.38,77529.35,36.5,0.212,0.00024,12.20158]
[1779689387417,28.38,77529.35,36.5,0.212,0.00024,12.20158]
[1779689387469,28.38,77529.35,36.5,0.212,0.00024,12.20158]
[1779689387746,28.38,77529.35,36.5,0.212,0.00024,12.20158]
[1779689387753,28.38,77529.35,36.5,0.212,0.00024,12.20158]
[1779689387805,28.38,77537.54,36.5,0.21398,0.00024,12.26908]
[1779689388033,28.38,77537.54,36.5,0.21398,0.00024,12.26908]
[1779689388072,28.38,77537.54,36.5,0.21398,0.00024,12.26908]
[1779689388869,28.38,77537.54,36.5,0.21398,0.00024,12.26908]
[1779689388893,28.38,77520.9,36.5,0.20992,0.00024,12.13001]
[1779689389041,28.38,77520.9,36.5,0.20992,0.00024,12.13001]
[1779689389207,28.38,77520.9,36.5,0.20992,0.00024,12.13001]
[1779689389447,28.38,77504.06,36.5,0.20587,0.00024,11.98858]
[1779689390227,28.38,77504.06,36.5,0.20587,0.00024,11.98858]
[1779689390267,28.38,77504.06,36.5,0.20587,0.00024,11.98858]
[1779689390393,28.38,77504.06,36.5,0.20587,0.00024,11.98858]
[1779689390693,28.38,77504.06,36.5,0.20587,0.00024,11.98858]
[1779689390755,28.38,77491.76,36.5,0.20294,0.00024,11.88484]
[1779689390998,28.38,77491.76,36.5,0.20294,0.00024,11.88484]
[1779689391124,28.38,77491.76,36.5,0.20294,0.00024,11.88484]
[1779689391735,28.38,77470.9,36.5,0.19803,0.00023,11.70798]
[1779689392859,28.38,77470.9,36.5,0.19803,0.00023,11.70798]
[1779689394629,28.37,77477.1,36.5,0.19945,0.00023,11.7597]
[1779689394890,28.37,77477.1,36.5,0.19945,0.00023,11.7597]
[1779689395092,28.37,77478.27,36.5,0.19972,0.00023,11.76917]
[1779689395138,28.37,77478.27,36.5,0.19972,0.00023,11.76917]
[1779689395209,28.37,77478.27,36.5,0.19972,0.00023,11.76917]
[1779689395370,28.37,77478.27,36.5,0.19972,0.00023,11.76917]
[1779689395388,28.37,77478.27,36.5,0.19972,0.00023,11.76917]
[1779689395797,28.37,77482.82,36.5,0.20077,0.00024,11.80722]
[1779689396545,28.37,77494.19,36.5,0.20345,0.00024,11.90307]
[1779689396990,28.37,77494.19,36.5,0.20345,0.00024,11.90307]
[1779689397267,28.37,77502.45,36.5,0.20541,0.00024,11.97236]
[1779689398699,28.37,77502.45,36.5,0.20541,0.00024,11.97236]
[1779689398759,28.37,77502.45,36.5,0.20541,0.00024,11.97236]
[1779689398790,28.37,77502.45,36.5,0.20541,0.00024,11.97236]
[1779689398866,28.37,77502.45,36.5,0.20541,0.00024,11.97236]
[1779689398892,28.37,77502.8,36.5,0.20549,0.00024,11.97504]
[1779689399180,28.37,77502.8,36.5,0.20549,0.00024,11.97504]
[1779689399281,28.37,77494.0,36.5,0.20338,0.00024,11.90056]
[1779689400513,28.37,77494.0,36.5,0.20338,0.00024,11.90056]
[1779689400625,28.37,77494.0,36.5,0.20338,0.00024,11.90056]
[1779689400792,28.37,77494.0,36.5,0.20338,0.00024,11.90056]
[1779689400884,28.37,77494.0,36.5,0.20338,0.00024,11.90056]
[1779689400904,28.37,77494.0,36.5,0.20338,0.00024,11.90056]
[1779689400954,28.37,77494.0,36.5,0.20338,0.00024,11.90056]
[1779689400896,28.37,77488.85,36.5,0.20215,0.00024,11.85677]
[1779689401116,28.37,77488.85,36.5,0.20215,0.00024,11.85677]
[1779689401267,28.37,77488.85,36.5,0.20215,0.00024,11.85677]
[1779689401470,28.37,77488.85,36.5,0.20215,0.00024,11.85677]
[1779689401504,28.37,77488.85,36.5,0.20215,0.00024,11.85677]
[1779689401627,28.37,77488.85,36.5,0.20215,0.00024,11.85677]
[1779689401779,28.36,77459.06,36.5,0.19518,0.00023,11.60407]
[1779689402396,28.36,77459.06,36.5,0.19518,0.00023,11.60407]
[1779689402804,28.36,77444.51,36.5,0.19183,0.00023,11.47969]
[1779689404170,28.36,77445.61,36.5,0.19206,0.00023,11.48855]
[1779689404487,28.36,77445.61,36.5,0.19206,0.00023,11.48855]
[1779689405259,28.36,77438.92,36.5,0.19052,0.00023,11.4309]
[1779689405422,28.36,77438.92,36.5,0.19052,0.00023,11.4309]
[1779689406298,28.36,77433.1,36.5,0.18917,0.00023,11.38027]
[1779689406306,28.36,77433.1,36.5,0.18917,0.00023,11.38027]
[1779689406950,28.36,77423.38,36.5,0.18697,0.00023,11.29704]
[1779689408120,28.36,77420.42,36.5,0.1863,0.00022,11.27135]
[1779689408430,28.36,77420.42,36.5,0.1863,0.00022,11.27135]
[1779689408896,28.36,77420.42,36.5,0.1863,0.00022,11.27135]
[1779689408926,28.36,77420.42,36.5,0.1863,0.00022,11.27135]
[1779689408960,28.36,77420.42,36.5,0.1863,0.00022,11.27135]
[1779689408931,28.35,77420.69,36.5,0.18635,0.00022,11.27338]
[1779689409146,28.35,77420.69,36.5,0.18635,0.00022,11.27338]
[1779689409167,28.35,77420.69,36.5,0.18635,0.00022,11.27338]
[1779689409290,28.35,77420.69,36.5,0.18635,0.00022,11.27338]
[1779689409409,28.35,77420.69,36.5,0.18635,0.00022,11.27338]
[1779689409615,28.35,77420.69,36.5,0.18635,0.00022,11.27338]
[1779689409662,28.35,77420.69,36.5,0.18635,0.00022,11.27338]
[1779689409882,28.35,77420.69,36.5,0.18635,0.00022,11.27338]
[1779689409908,28.35,77407.22,36.5,0.18326,0.00022,11.1548]
[1779689410432,28.35,77407.22,36.5,0.18326,0.00022,11.1548]
[1779689410636,28.35,77407.22,36.5,0.18326,0.00022,11.1548]
[1779689410667,28.35,77407.22,36.5,0.18326,0.00022,11.1548]
[1779689410907,28.34,77396.43,36.5,0.18086,0.00022,11.06157]
[1779689411273,28.34,77396.43,36.5,0.18086,0.00022,11.06157]
[1779689411667,28.34,77396.43,36.5,0.18086,0.00022,11.06157]
[1779689413250,28.34,77393.68,36.5,0.18024,0.00022,11.0374]
[1779689414600,28.34,77392.63,36.5,0.18,0.00022,11.02813]
[1779689415333,28.34,77392.7,36.5,0.18001,0.00022,11.02852]
[1779689417483,28.33,77388.98,36.5,0.17913,0.00022,10.99419]
[1779689417845,28.33,77388.98,36.5,0.17913,0.00022,10.99419]
[1779689418721,28.33,77387.38,36.5,0.17878,0.00022,10.98023]
[1779689420792,28.33,77379.92,36.5,0.17714,0.00022,10.91563]
[1779689420938,28.33,77379.92,36.5,0.17714,0.00022,10.91563]
[1779689421907,28.33,77379.81,36.5,0.17711,0.00022,10.91462]
[1779689421931,28.33,77370.09,36.5,0.175,0.00022,10.83059]
[1779689422826,28.33,77370.09,36.5,0.175,0.00022,10.83059]
[1779689424943,28.33,77366.58,36.5,0.17424,0.00022,10.80038]
[1779689429146,28.33,77369.14,36.5,0.1748,0.00022,10.82272]
[1779689429901,28.33,77369.14,36.5,0.1748,0.00022,10.82272]
[1779689430845,28.33,77364.91,36.5,0.17389,0.00022,10.78619]
[1779689430968,28.33,77362.49,36.5,0.17337,0.00022,10.76536]
[1779689433981,28.33,77358.46,36.5,0.17243,0.00021,10.72388]
[1779689434345,28.33,77357.09,36.5,0.17213,0.00021,10.71193]
[1779689434780,28.33,77357.09,36.5,0.17213,0.00021,10.71193]
[1779689435651,28.33,77354.23,36.5,0.17151,0.00021,10.6871]
[1779689435752,28.33,77353.19,36.5,0.17129,0.00021,10.67805]
[1779689436237,28.33,77353.19,36.5,0.17129,0.00021,10.67805]
[1779689436697,28.33,77353.19,36.5,0.17129,0.00021,10.67805]
[1779689437250,28.33,77353.67,36.5,0.17139,0.00021,10.68193]
[1779689437275,28.33,77353.67,36.5,0.17139,0.00021,10.68193]
[1779689437554,28.33,77353.54,36.5,0.17135,0.00021,10.68053]
[1779689440625,28.33,77351.59,36.5,0.17093,0.00021,10.66359]
[1779689440725,28.33,77351.98,36.5,0.17102,0.00021,10.66696]
[1779689445471,28.33,77353.92,36.5,0.1714,0.00021,10.68268]
[1779689445613,28.33,77354.0,36.5,0.17141,0.00021,10.6831]
[1779689448308,28.33,77354.08,36.5,0.17143,0.00021,10.68373]
[1779689448315,28.33,77354.08,36.5,0.17143,0.00021,10.68373]
[1779689448322,28.33,77354.08,36.5,0.17143,0.00021,10.68373]
[1779689448507,28.33,77354.08,36.5,0.17143,0.00021,10.68373]
[1779689449025,28.33,77354.08,36.5,0.17143,0.00021,10.68373]
[1779689448893,28.33,77347.24,36.5,0.16997,0.00021,10.62447]
[1779689450267,28.33,77345.21,36.5,0.16953,0.00021,10.60669]
[1779689455837,28.33,77345.07,36.5,0.16949,0.00021,10.60475]
[1779689460728,28.32,77342.71,36.5,0.16897,0.00021,10.58363]
[1779689461304,28.32,77342.48,36.5,0.16892,0.00021,10.58153]
[1779689461351,28.32,77342.48,36.5,0.16892,0.00021,10.58153]
[1779689461420,28.32,77342.48,36.5,0.16892,0.00021,10.58153]
[1779689461561,28.32,77342.48,36.5,0.16892,0.00021,10.58153]
[1779689461753,28.32,77342.48,36.5,0.16892,0.00021,10.58153]
[1779689461954,28.32,77353.31,36.5,0.17122,0.00021,10.67523]
[1779689462735,28.32,77360.22,36.5,0.1727,0.00021,10.73507]
[1779689463316,28.32,77360.22,36.5,0.1727,0.00021,10.73507]
[1779689463352,28.32,77360.22,36.5,0.1727,0.00021,10.73507]
[1779689463490,28.32,77360.22,36.5,0.1727,0.00021,10.73507]
[1779689463810,28.32,77360.22,36.5,0.1727,0.00021,10.73507]
[1779689463911,28.32,77360.22,36.5,0.1727,0.00021,10.73507]
[1779689466028,28.32,77361.41,36.5,0.17295,0.00022,10.74524]
[1779689467940,28.32,77362.42,36.5,0.17317,0.00022,10.75382]
[1779689469702,28.32,77362.42,36.5,0.17316,0.00022,10.75364]
[1779689471184,28.32,77362.4,36.5,0.17315,0.00022,10.75328]
[1779689473920,28.32,77361.95,36.5,0.17305,0.00022,10.74928]
[1779689479241,28.32,77364.14,36.5,0.17351,0.00022,10.76742]
[1779689482110,28.32,77364.71,36.5,0.17362,0.00022,10.77199]
[1779689486108,28.32,77363.87,36.5,0.17343,0.00022,10.76422]
[1779689489167,28.31,77363.96,36.5,0.17344,0.00022,10.76463]
[1779689489402,28.31,77363.96,36.5,0.17344,0.00022,10.76463]
[1779689490401,28.31,77358.27,36.5,0.17221,0.00021,10.71526]
[1779689491953,28.31,77355.5,36.5,0.17161,0.00021,10.69115]
[1779689494549,28.31,77356.25,36.5,0.17169,0.00021,10.69093]
[1779689495946,28.31,77357.56,36.5,0.17197,0.00021,10.70224]
[1779689496311,28.31,77357.8,36.5,0.17202,0.00021,10.70428]
[1779689496505,28.31,77357.8,36.5,0.17202,0.00021,10.70428]
[1779689496517,28.31,77357.8,36.5,0.17202,0.00021,10.70428]
[1779689496528,28.31,77357.8,36.5,0.17202,0.00021,10.70428]
[1779689496537,28.31,77357.8,36.5,0.17202,0.00021,10.70428]
[1779689496737,28.31,77357.8,36.5,0.17202,0.00021,10.70428]
[1779689496794,28.31,77357.8,36.5,0.17202,0.00021,10.70428]
[1779689496839,28.31,77357.8,36.5,0.17202,0.00021,10.70428]
[1779689497737,28.31,77351.82,36.5,0.17074,0.00021,10.65243]
[1779689497983,28.31,77346.27,36.5,0.16956,0.00021,10.60427]
[1779689499267,28.31,77345.68,36.5,0.16942,0.00021,10.59892]
[1779689499954,28.31,77345.68,36.5,0.16942,0.00021,10.59892]
[1779689499993,28.31,77345.68,36.5,0.16942,0.00021,10.59892]
[1779689500050,28.31,77345.68,36.5,0.16942,0.00021,10.59892]
[1779689499996,28.31,77339.83,36.5,0.16818,0.00021,10.54804]
[1779689502052,28.31,77335.15,36.5,0.16719,0.00021,10.5073]
[1779689502069,28.31,77334.65,36.5,0.16709,0.00021,10.50335]
[1779689502193,28.31,77334.65,36.5,0.16709,0.00021,10.50335]
[1779689503077,28.31,77331.12,36.5,0.16636,0.00021,10.47298]
[1779689505034,28.31,77320.81,36.5,0.16421,0.00021,10.38384]
[1779689505724,28.31,77320.81,36.5,0.16421,0.00021,10.38384]
[1779689507505,28.32,77321.2,36.5,0.16431,0.00021,10.38796]
[1779689508055,28.32,77314.97,36.5,0.16303,0.00021,10.33447]
[1779689510108,28.32,77308.0,36.5,0.16159,0.00021,10.2742]
[1779689511594,28.32,77306.05,36.5,0.1612,0.00021,10.25781]
[1779689512574,28.32,77305.43,36.5,0.16108,0.00021,10.25273]
[1779689512746,28.32,77305.43,36.5,0.16108,0.00021,10.25273]
[1779689513090,28.32,77313.01,36.5,0.16265,0.00021,10.3188]
[1779689518125,28.32,77315.72,36.5,0.16324,0.00021,10.34332]
[1779689522556,28.33,77316.47,36.5,0.1634,0.00021,10.3502]
[1779689528706,28.33,77317.5,36.5,0.16365,0.00021,10.36035]
[1779689528713,28.33,77317.5,36.5,0.16365,0.00021,10.36035]
[1779689529448,28.33,77317.47,36.5,0.16364,0.00021,10.36025]
[1779689531134,28.33,77326.89,36.5,0.16562,0.00021,10.44243]
[1779689536122,28.33,77327.36,36.5,0.16574,0.00021,10.44758]
[1779689542844,28.34,77327.3,36.5,0.16577,0.00021,10.44841]
[1779689542910,28.34,77327.3,36.5,0.16577,0.00021,10.44841]
[1779689543841,28.34,77327.3,36.5,0.16578,0.00021,10.44922]
[1779689543942,28.34,77320.29,36.5,0.16433,0.00021,10.38873]
[1779689550351,28.35,77317.58,36.5,0.16383,0.00021,10.36782]
[1779689551548,28.35,77317.58,36.5,0.16383,0.00021,10.36782]
[1779689551729,28.35,77317.58,36.5,0.16383,0.00021,10.36782]
[1779689552625,28.35,77317.35,36.5,0.16371,0.00021,10.35958]
[1779689552723,28.35,77307.34,36.5,0.16164,0.00021,10.27298]
[1779689553604,28.35,77307.34,36.5,0.16164,0.00021,10.27298]
[1779689554119,28.35,77307.34,36.5,0.16164,0.00021,10.27298]
[1779689554135,28.35,77307.34,36.5,0.16164,0.00021,10.27298]
[1779689554307,28.35,77305.09,36.5,0.16119,0.00021,10.25375]
[1779689555498,28.35,77301.01,36.5,0.16036,0.0002,10.2189]
[1779689560300,28.36,77295.93,36.5,0.15936,0.0002,10.17661]
[1779689562540,28.36,77294.69,36.5,0.15913,0.0002,10.16661]
[1779689568482,28.37,77291.55,36.5,0.15855,0.0002,10.14199]
[1779689573517,28.37,77293.77,36.5,0.15904,0.0002,10.163]
[1779689574231,28.37,77293.77,36.5,0.15904,0.0002,10.163]
[1779689579419,28.37,77294.8,36.5,0.15929,0.0002,10.17356]
[1779689580611,28.38,77294.63,36.5,0.15927,0.0002,10.1724]
[1779689580645,28.38,77294.59,36.5,0.15927,0.0002,10.17237]
[1779689584445,28.38,77293.1,36.5,0.15897,0.0002,10.15964]
[1779689585038,28.38,77293.06,36.5,0.15896,0.0002,10.15936]
[1779689590524,28.38,77293.0,36.5,0.15898,0.0002,10.16041]
[1779689595671,28.39,77291.17,36.5,0.15866,0.0002,10.14654]
[1779689597672,28.39,77290.85,36.5,0.1586,0.0002,10.1441]
[1779689597685,28.39,77288.72,36.5,0.15818,0.0002,10.12601]
[1779689599650,28.39,77287.86,36.5,0.15801,0.0002,10.11866]
[1779689599699,28.39,77287.37,36.5,0.15791,0.0002,10.11453]
[1779689601029,28.39,77287.37,36.5,0.15791,0.0002,10.11453]
[1779689601130,28.39,77287.5,36.5,0.15794,0.0002,10.11604]
[1779689601844,28.39,77287.5,36.5,0.15794,0.0002,10.11604]
[1779689601945,28.39,77287.63,36.5,0.15798,0.0002,10.11756]
[1779689607760,28.4,77288.31,36.5,0.15817,0.0002,10.12544]
[1779689609907,28.4,77287.75,36.5,0.15807,0.0002,10.12141]
[1779689609910,28.4,77287.75,36.5,0.15807,0.0002,10.12141]
[1779689610145,28.4,77287.75,36.5,0.15807,0.0002,10.12141]
[1779689610146,28.4,77287.75,36.5,0.15807,0.0002,10.12141]
[1779689612701,28.4,77284.21,36.5,0.15731,0.0002,10.08549]
[1779689612844,28.4,77284.21,36.5,0.15731,0.0002,10.08549]
[1779689613708,28.4,77286.8,36.5,0.15784,0.0002,10.10835]
[1779689617825,28.41,77295.48,36.5,0.15965,0.0002,10.18535]
[1779689618219,28.41,77295.48,36.5,0.15965,0.0002,10.18535]
[1779689618220,28.41,77295.48,36.5,0.15965,0.0002,10.18535]
[1779689621260,28.41,77295.49,36.5,0.15968,0.0002,10.1864]
[1779689626718,28.42,77297.46,36.5,0.16011,0.0002,10.20464]
[1779689628739,28.42,77298.46,36.5,0.16033,0.0002,10.21414]
[1779689633956,28.42,77296.74,36.5,0.16002,0.0002,10.20069]
[1779689635012,28.42,77297.56,36.5,0.16019,0.0002,10.20808]
[1779689640987,28.43,77297.97,36.5,0.16033,0.0002,10.21392]
[1779689641407,28.43,77297.97,36.5,0.16033,0.0002,10.21392]
[1779689643967,28.43,77304.38,36.5,0.16166,0.00021,10.26989]
[1779689649045,28.43,77301.74,36.5,0.16115,0.00021,10.24844]
[1779689649251,28.43,77301.74,36.5,0.16115,0.00021,10.24844]
[1779689655087,28.44,77300.65,36.5,0.16096,0.0002,10.24046]
[1779689659116,28.44,77292.09,36.5,0.15924,0.0002,10.1675]
[1779689662677,28.44,77292.08,36.5,0.15926,0.0002,10.16838]
[1779689662702,28.44,77292.08,36.5,0.15926,0.0002,10.16838]
[1779689662879,28.44,77292.08,36.5,0.15926,0.0002,10.16838]
[1779689663598,28.44,77290.1,36.5,0.15886,0.0002,10.15161]
[1779689669187,28.45,77287.42,36.5,0.15837,0.0002,10.13068]
[1779689674223,28.46,77287.25,36.5,0.1583,0.0002,10.12456]
[1779689679460,28.46,77286.0,36.5,0.1581,0.0002,10.11586]
[1779689685562,28.47,77280.84,36.5,0.15713,0.0002,10.07414]
[1779689690120,28.48,77276.58,36.5,0.15632,0.0002,10.03936]
[1779689690163,28.48,77276.6,36.5,0.15633,0.0002,10.04005]
[1779689693168,28.48,77270.11,36.5,0.15506,0.0002,9.98518]
[1779689693569,28.48,77270.11,36.5,0.15506,0.0002,9.98518]
[1779689693594,28.48,77270.11,36.5,0.15506,0.0002,9.98518]
[1779689693776,28.48,77270.11,36.5,0.15506,0.0002,9.98518]
[1779689693792,28.48,77270.11,36.5,0.15506,0.0002,9.98518]
[1779689693875,28.48,77270.11,36.5,0.15506,0.0002,9.98518]
[1779689693920,28.48,77270.11,36.5,0.15506,0.0002,9.98518]
[1779689694281,28.48,77252.85,36.5,0.15164,0.0002,9.83671]
[1779689696377,28.48,77251.22,36.5,0.15133,0.0002,9.82315]
[1779689697720,28.48,77252.16,36.5,0.15152,0.0002,9.8315]
[1779689699862,28.48,77252.76,36.5,0.15165,0.0002,9.83713]
[1779689702157,28.49,77251.57,36.5,0.15143,0.0002,9.82736]
[1779689702895,28.49,77255.12,36.5,0.15213,0.0002,9.85818]
[1779689703386,28.49,77255.85,36.5,0.15228,0.0002,9.86466]
[1779689703459,28.49,77264.55,36.5,0.15401,0.0002,9.93983]
[1779689708306,28.49,77258.02,36.5,0.15273,0.0002,9.88415]
[1779689713530,28.49,77258.85,36.5,0.15291,0.0002,9.89204]
[1779689718530,28.49,77258.27,36.5,0.15281,0.0002,9.88762]
[1779689719303,28.49,77258.27,36.5,0.15281,0.0002,9.88762]
[1779689718753,28.49,77251.71,36.5,0.15152,0.0002,9.83126]
[1779689720591,28.49,77249.71,36.5,0.15113,0.0002,9.81426]
[1779689721238,28.49,77249.71,36.5,0.15113,0.0002,9.81426]
[1779689723468,28.5,77245.18,36.5,0.15026,0.0002,9.77608]
[1779689723807,28.5,77245.18,36.5,0.15026,0.0002,9.77608]
[1779689724188,28.5,77245.18,36.5,0.15026,0.0002,9.77608]
[1779689726737,28.5,77243.28,36.5,0.14991,0.0002,9.76063]
[1779689727847,28.5,77240.24,36.5,0.14933,0.00019,9.73515]
[1779689728411,28.5,77238.19,36.5,0.14894,0.00019,9.71751]
[1779689728717,28.5,77238.19,36.5,0.14894,0.00019,9.71751]
[1779689729011,28.5,77226.63,36.5,0.14671,0.00019,9.6185]
[1779689730667,28.5,77225.46,36.5,0.14649,0.00019,9.60868]
[1779689730736,28.5,77225.27,36.5,0.14646,0.00019,9.60729]
[1779689731758,28.5,77225.27,36.5,0.14646,0.00019,9.60729]
[1779689732056,28.5,77224.58,36.5,0.14626,0.00019,9.59529]
[1779689732665,28.5,77216.25,36.5,0.14467,0.00019,9.52401]
[1779689738164,28.51,77217.24,36.5,0.14489,0.00019,9.53403]
[1779689743625,28.51,77221.04,36.5,0.14566,0.00019,9.56851]
[1779689746301,28.51,77213.09,36.5,0.14416,0.00019,9.50096]
[1779689750337,28.52,77210.24,36.5,0.14365,0.00019,9.47814]
[1779689750791,28.52,77206.87,36.5,0.14303,0.00019,9.45015]
[1779689753014,28.52,77205.14,36.5,0.14271,0.00019,9.43547]
[1779689755943,28.52,77207.17,36.5,0.1431,0.00019,9.45335]
[1779689756693,28.52,77207.33,36.5,0.14314,0.00019,9.45486]
[1779689761868,28.52,77215.57,36.5,0.14471,0.00019,9.52602]
[1779689763661,28.52,77215.31,36.5,0.14467,0.00019,9.52384]
[1779689766643,28.52,77214.29,36.5,0.14448,0.00019,9.51526]
[1779689770733,28.53,77214.9,36.5,0.1446,0.00019,9.52078]
[1779689775990,28.53,77216.48,36.5,0.14491,0.00019,9.53466]
[1779689782009,28.53,77219.46,36.5,0.14548,0.00019,9.56048]
[1779689785703,28.53,77218.33,36.5,0.14527,0.00019,9.55088]
[1779689786037,28.53,77218.74,36.5,0.14535,0.00019,9.55444]
[1779689786692,28.53,77218.74,36.5,0.14535,0.00019,9.55444]
[1779689790990,28.53,77218.11,36.5,0.14526,0.00019,9.55032]
[1779689791868,28.53,77217.52,36.5,0.14507,0.00019,9.53899]
[1779689792425,28.53,77215.44,36.5,0.14468,0.00019,9.52148]
[1779689793086,28.53,77215.38,36.5,0.14468,0.00019,9.52132]
[1779689795222,28.53,77208.67,36.5,0.14341,0.00019,9.46398]
[1779689795490,28.53,77208.67,36.5,0.14341,0.00019,9.46398]
[1779689801143,28.54,77207.07,36.5,0.14313,0.00019,9.45122]
[1779689802759,28.54,77206.89,36.5,0.14309,0.00019,9.44982]
[1779689802886,28.54,77206.89,36.5,0.14309,0.00019,9.44982]
[1779689803726,28.54,77205.73,36.5,0.14288,0.00019,9.44003]
[1779689805729,28.54,77201.72,36.5,0.14213,0.00019,9.40603]
[1779689812220,28.54,77201.17,36.5,0.14206,0.00019,9.40284]
[1779689813895,28.54,77201.29,36.5,0.14209,0.00019,9.40407]
[1779689821284,28.55,77201.42,36.5,0.14215,0.00019,9.40684]
[1779689824166,28.55,77201.33,36.5,0.14214,0.00019,9.40628]
[1779689824192,28.55,77201.33,36.5,0.14214,0.00019,9.40628]
[1779689830354,28.55,77211.49,36.5,0.14408,0.00019,9.4944]
[1779689831444,28.55,77211.49,36.5,0.14408,0.00019,9.4944]
[1779689838828,28.55,77212.92,36.5,0.14437,0.00019,9.50741]
[1779689844476,28.55,77217.41,36.5,0.14524,0.00019,9.54632]
[1779689846676,28.55,77217.7,36.5,0.14529,0.00019,9.54884]
[1779689851988,28.55,77220.45,36.5,0.14582,0.00019,9.5726]
[1779689858195,28.55,77220.1,36.5,0.14568,0.00019,9.5631]
[1779689859245,28.55,77220.38,36.5,0.14573,0.00019,9.56554]
[1779689859751,28.55,77225.5,36.5,0.14672,0.00019,9.60947]
[1779689861435,28.55,77230.91,36.5,0.14776,0.00019,9.65586]
[1779689867483,28.55,77229.76,36.5,0.14754,0.00019,9.64603]
[1779689872301,28.55,77229.79,36.5,0.14754,0.00019,9.64606]
[1779689877707,28.55,77229.81,36.5,0.14753,0.00019,9.64576]
[1779689882879,28.55,77230.46,36.5,0.14765,0.00019,9.65117]
[1779689888169,28.55,77230.89,36.5,0.14773,0.00019,9.65465]
[1779689888574,28.55,77230.6,36.5,0.14768,0.00019,9.65212]
[1779689889192,28.55,77230.6,36.5,0.14768,0.00019,9.65212]
[1779689894832,28.56,77230.82,36.5,0.14775,0.00019,9.65552]
[1779689899394,28.56,77230.67,36.5,0.14774,0.00019,9.65489]
[1779689906151,28.56,77230.47,36.5,0.14771,0.00019,9.65355]
[1779689907699,28.56,77230.94,36.5,0.1478,0.00019,9.65776]
[1779689912189,28.56,77231.45,36.5,0.1479,0.00019,9.66226]
[1779689917993,28.56,77229.29,36.5,0.14744,0.00019,9.6383]
[1779689923029,28.57,77229.29,36.5,0.14746,0.00019,9.63934]
[1779689928064,28.57,77230.45,36.5,0.14771,0.00019,9.65028]
[1779689933099,28.57,77230.49,36.5,0.14773,0.00019,9.65154]
[1779689938134,28.57,77230.61,36.5,0.14778,0.00019,9.65348]
[1779689944177,28.58,77230.46,36.5,0.14777,0.00019,9.65326]
[1779689946558,28.58,77230.46,36.5,0.14777,0.00019,9.65326]
[1779689949873,28.58,77230.29,36.5,0.14775,0.00019,9.65232]
[1779689950021,28.58,77230.29,36.5,0.14775,0.00019,9.65232]
[1779689950154,28.58,77230.29,36.5,0.14775,0.00019,9.65232]
[1779689950219,28.58,77221.33,36.5,0.14602,0.00019,9.57532]
[1779689951225,28.58,77214.04,36.5,0.14463,0.00019,9.51291]
[1779689956261,28.58,77213.54,36.5,0.14455,0.00019,9.50919]
[1779689962303,28.58,77215.55,36.5,0.14494,0.00019,9.52689]
[1779689967338,28.58,77215.06,36.5,0.14486,0.00019,9.52303]
[1779689971314,28.58,77215.09,36.5,0.14487,0.00019,9.52347]
[1779689972223,28.58,77215.03,36.5,0.14478,0.00019,9.51641]
[1779689977221,28.58,77214.7,36.5,0.14472,0.00019,9.51382]
[1779689983451,28.58,77214.75,36.5,0.14474,0.00019,9.51472]
[1779689988486,28.58,77214.31,36.5,0.14466,0.00019,9.5112]
[1779689993520,28.58,77214.98,36.5,0.14479,0.00019,9.51715]
[1779689995658,28.58,77215.03,36.5,0.14481,0.00019,9.51765]
[1779690001142,28.58,77214.39,36.5,0.14469,0.00019,9.51234]
[1779690003926,28.58,77215.04,36.5,0.14481,0.00019,9.51802]
[1779690009633,28.59,77213.37,36.5,0.1445,0.00019,9.50402]
[1779690010633,28.59,77213.37,36.5,0.1445,0.00019,9.50402]
[1779690015675,28.59,77213.33,36.5,0.1445,0.00019,9.50395]
[1779690017875,28.59,77214.14,36.5,0.14466,0.00019,9.51093]
[1779690024039,28.59,77213.27,36.5,0.14449,0.00019,9.50366]
[1779690028534,28.59,77206.39,36.5,0.1432,0.00019,9.4452]
[1779690033811,28.59,77206.86,36.5,0.14323,0.00019,9.44344]
[1779690037805,28.59,77204.23,36.5,0.14273,0.00019,9.42122]
[1779690037880,28.59,77204.23,36.5,0.14273,0.00019,9.42122]
[1779690043638,28.59,77198.16,36.5,0.14162,0.00019,9.37041]
[1779690044554,28.59,77197.36,36.5,0.14147,0.00019,9.3638]
[1779690048916,28.6,77187.33,36.5,0.13963,0.00019,9.27961]
[1779690049675,28.6,77187.33,36.5,0.13963,0.00019,9.27961]
[1779690054977,28.6,77187.76,36.5,0.13974,0.00019,9.28499]
[1779690061641,28.61,77185.7,36.5,0.13941,0.00019,9.26973]
[1779690063033,28.61,77182.18,36.5,0.13878,0.00019,9.24058]
[1779690069087,28.62,77181.31,36.5,0.13868,0.00019,9.23592]
[1779690070208,28.62,77181.54,36.5,0.13873,0.00019,9.23835]
[1779690071579,28.62,77181.19,36.5,0.13868,0.00019,9.23584]
[1779690071610,28.62,77174.23,36.5,0.1374,0.00018,9.17709]
[1779690072878,28.62,77173.32,36.5,0.13725,0.00018,9.1699]
[1779690078122,28.63,77178.21,36.5,0.13822,0.00018,9.2147]
[1779690083157,28.64,77176.6,36.5,0.13798,0.00018,9.20355]
[1779690088192,28.64,77175.84,36.5,0.13789,0.00018,9.19964]
[1779690093227,28.65,77176.04,36.5,0.13791,0.00018,9.19731]
[1779690098160,28.66,77174.05,36.5,0.13759,0.00018,9.18246]
[1779690103297,28.66,77170.42,36.5,0.13699,0.00018,9.15465]
[1779690106269,28.67,77164.06,36.5,0.13585,0.00018,9.10177]
[1779690107643,28.67,77162.25,36.5,0.13553,0.00018,9.08702]
[1779690107733,28.67,77162.41,36.5,0.13559,0.00018,9.0896]
[1779690110250,28.67,77161.89,36.5,0.1355,0.00018,9.08548]
[1779690110346,28.67,77162.12,36.5,0.13555,0.00018,9.08772]
[1779690115381,28.68,77169.1,36.5,0.13688,0.00018,9.14968]
[1779690119240,28.68,77171.29,36.5,0.13731,0.00018,9.16969]
[1779690124658,28.69,77173.38,36.5,0.13775,0.00018,9.18972]
[1779690124961,28.69,77174.27,36.5,0.13792,0.00018,9.19772]
[1779690128255,28.69,77183.73,36.5,0.13969,0.00019,9.27923]
[1779690129424,28.69,77185.47,36.5,0.14003,0.00019,9.29436]
[1779690131449,28.7,77189.95,36.5,0.14087,0.00019,9.33306]
[1779690131755,28.7,77189.95,36.5,0.14087,0.00019,9.33306]
[1779690138872,28.7,77193.26,36.5,0.14153,0.00019,9.36299]
[1779690138896,28.7,77193.26,36.5,0.14153,0.00019,9.36299]
[1779690139600,28.7,77193.26,36.5,0.14153,0.00019,9.36299]
[1779690141378,28.7,77189.54,36.5,0.14085,0.00019,9.3318]
[1779690142667,28.7,77188.9,36.5,0.14073,0.00019,9.32661]
[1779690148612,28.71,77184.84,36.5,0.14002,0.00019,9.29418]
[1779690148952,28.71,77184.84,36.5,0.14002,0.00019,9.29418]
[1779690152956,28.71,77189.54,36.5,0.14085,0.00019,9.32878]
[1779690154633,28.71,77190.5,36.5,0.14103,0.00019,9.33724]
[1779690159697,28.72,77193.71,36.5,0.14166,0.00019,9.36596]
[1779690164732,28.72,77193.89,36.5,0.14172,0.00019,9.36856]
[1779690166394,28.72,77193.17,36.5,0.14159,0.00019,9.36265]
[1779690167184,28.72,77191.67,36.5,0.14132,0.00019,9.35011]
[1779690172788,28.72,77191.76,36.5,0.14137,0.00019,9.35253]
[1779690177823,28.73,77192.0,36.5,0.14144,0.00019,9.3558]
[1779690184872,28.73,77191.24,36.5,0.14134,0.00019,9.35108]
[1779690189871,28.73,77191.47,36.5,0.1414,0.00019,9.35405]
[1779690190914,28.74,77182.02,36.5,0.13966,0.00019,9.27431]
[1779690195950,28.74,77178.03,36.5,0.13896,0.00018,9.24242]
[1779690197513,28.74,77178.03,36.5,0.13896,0.00018,9.24242]
[1779690198466,28.74,77177.79,36.5,0.13893,0.00018,9.24081]
[1779690198568,28.74,77170.26,36.5,0.13755,0.00018,9.17742]
[1779690199001,28.74,77170.26,36.5,0.13755,0.00018,9.17742]
[1779690199052,28.74,77164.76,36.5,0.13655,0.00018,9.13107]
[1779690199877,28.74,77164.76,36.5,0.13655,0.00018,9.13107]
[1779690202233,28.75,77163.58,36.5,0.13636,0.00018,9.12224]
[1779690202272,28.75,77162.25,36.5,0.13613,0.00018,9.11157]
[1779690203725,28.75,77162.25,36.5,0.13613,0.00018,9.11157]
[1779690203826,28.75,77162.3,36.5,0.13615,0.00018,9.11255]
[1779690204195,28.75,77162.3,36.5,0.13615,0.00018,9.11255]
[1779690204425,28.75,77160.19,36.5,0.13577,0.00018,9.09471]
[1779690206300,28.75,77153.54,36.5,0.13458,0.00018,9.03913]
[1779690206853,28.75,77153.54,36.5,0.13458,0.00018,9.03913]
[1779690207066,28.75,77146.61,36.5,0.13334,0.00018,8.98101]
[1779690209910,28.75,77143.3,36.5,0.13276,0.00018,8.95401]
[1779690216093,28.76,77142.75,36.5,0.13266,0.00018,8.94604]
[1779690216863,28.76,77142.75,36.5,0.13266,0.00018,8.94604]
[1779690221053,28.77,77142.29,36.5,0.13261,0.00018,8.944]
[1779690224332,28.77,77150.92,36.5,0.13419,0.00018,9.01796]
[1779690229661,28.77,77151.26,37.5,0.13428,0.00018,9.02246]
[1779690230367,28.78,77151.26,37.5,0.13429,0.00018,9.02278]
[1779690230800,28.78,77151.26,37.5,0.13429,0.00018,9.02278]
[1779690230400,28.78,77151.23,37.5,0.13429,0.00018,9.02284]
[1779690231198,28.78,77151.19,37.5,0.1343,0.00018,9.02313]
[1779690233423,28.78,77151.16,37.5,0.1343,0.00018,9.02318]
[1779690233524,28.78,77151.16,37.5,0.13431,0.00018,9.02348]
[1779690236649,28.78,77150.96,37.5,0.13428,0.00018,9.02241]
[1779690236751,28.78,77151.25,37.5,0.13436,0.00018,9.02607]
[1779690242137,28.79,77148.79,37.5,0.13398,0.00018,9.00789]
[1779690243654,28.79,77149.11,37.5,0.13404,0.00018,9.01112]
[1779690245976,28.8,77152.67,37.5,0.13471,0.00018,9.04242]
[1779690253353,28.8,77150.43,37.5,0.13436,0.00018,9.02574]
[1779690260402,28.81,77150.43,37.5,0.13439,0.00018,9.02735]
[1779690261478,28.81,77150.43,37.5,0.13439,0.00018,9.02735]
[1779690266666,28.81,77156.25,37.5,0.13548,0.00018,9.07784]
[1779690266685,28.81,77156.25,37.5,0.13548,0.00018,9.07784]
[1779690272490,28.81,77158.18,37.5,0.13578,0.00018,9.08905]
[1779690277525,28.81,77157.63,37.5,0.13569,0.00018,9.08504]
[1779690282559,28.82,77151.54,37.5,0.13461,0.00018,9.03438]
[1779690287595,28.82,77151.45,37.5,0.13461,0.00018,9.03465]
[1779690292630,28.82,77153.12,37.5,0.13494,0.00018,9.04978]
[1779690297665,28.82,77151.47,37.5,0.13466,0.00018,9.03699]
[1779690299936,28.83,77150.27,37.5,0.13445,0.00018,9.02713]
[1779690300273,28.83,77147.23,37.5,0.13391,0.00018,9.0018]
[1779690300411,28.83,77147.23,37.5,0.13391,0.00018,9.0018]
[1779690300842,28.83,77147.23,37.5,0.13391,0.00018,9.0018]
[1779690300914,28.83,77147.09,37.5,0.13389,0.00018,9.00092]
[1779690301750,28.83,77147.09,37.5,0.13389,0.00018,9.00092]
[1779690301771,28.83,77147.09,37.5,0.13389,0.00018,9.00092]
[1779690301820,28.83,77140.01,37.5,0.13262,0.00018,8.94133]
[1779690307735,28.83,77139.4,37.5,0.13252,0.00018,8.93642]
[1779690311540,28.83,77139.22,37.5,0.13249,0.00018,8.93502]
[1779690312724,28.83,77139.45,37.5,0.13253,0.00018,8.93699]
[1779690314006,28.83,77139.52,37.5,0.13255,0.00018,8.93766]
[1779690316850,28.83,77140.55,37.5,0.13273,0.00018,8.94638]
[1779690318914,28.83,77140.56,37.5,0.13273,0.00018,8.94652]
[1779690324893,28.83,77140.34,37.5,0.1327,0.00018,8.94481]
[1779690325759,28.83,77140.34,37.5,0.1327,0.00018,8.94481]
[1779690326234,28.83,77140.34,37.5,0.1327,0.00018,8.94486]
[1779690326240,28.83,77140.34,37.5,0.1327,0.00018,8.94486]
[1779690329177,28.83,77143.72,37.5,0.13331,0.00018,8.97336]
[1779690330072,28.83,77145.27,37.5,0.13358,0.00018,8.98642]
[1779690332879,28.83,77150.27,37.5,0.1344,0.00018,9.02192]
[1779690336337,28.83,77153.14,37.5,0.13492,0.00018,9.04583]
[1779690340730,28.83,77152.29,37.5,0.13476,0.00018,9.03842]
[1779690340731,28.83,77152.29,37.5,0.13476,0.00018,9.03842]
[1779690343801,28.83,77151.6,37.5,0.13463,0.00018,9.03248]
[1779690350348,28.83,77148.22,37.5,0.13402,0.00018,9.00404]
[1779690351469,28.83,77148.22,37.5,0.13402,0.00018,9.00405]
[1779690353937,28.83,77148.31,37.5,0.13404,0.00018,9.00483]
[1779690356539,28.83,77147.69,37.5,0.13393,0.00018,8.99964]
[1779690357016,28.83,77146.49,37.5,0.13371,0.00018,8.98959]
[1779690359985,28.83,77143.76,37.5,0.13323,0.00018,8.96674]
[1779690364956,28.83,77143.64,37.5,0.13321,0.00018,8.9662]
[1779690365079,28.83,77143.7,37.5,0.13323,0.00018,8.96681]
[1779690369931,28.83,77150.29,37.5,0.13442,0.00018,9.02265]
[1779690375212,28.83,77153.81,37.5,0.13505,0.00018,9.0523]
[1779690380722,28.83,77154.12,37.5,0.13511,0.00018,9.05487]
[1779690386288,28.83,77154.5,37.5,0.13518,0.00018,9.058]
[1779690387909,28.83,77154.5,37.5,0.13518,0.00018,9.058]
[1779690390227,28.83,77158.84,37.5,0.13596,0.00018,9.09452]
[1779690390261,28.83,77158.84,37.5,0.13596,0.00018,9.09452]
[1779690391286,28.83,77161.65,37.5,0.13647,0.00018,9.11816]
[1779690393914,28.83,77166.48,37.5,0.13728,0.00018,9.15258]
[1779690396543,28.83,77167.32,37.5,0.13744,0.00018,9.15993]
[1779690403414,28.83,77168.09,37.5,0.13759,0.00018,9.16687]
[1779690411472,28.83,77167.64,37.5,0.13751,0.00018,9.16345]
[1779690416508,28.83,77167.8,37.5,0.13755,0.00018,9.16501]
[1779690420016,28.83,77164.24,37.5,0.1369,0.00018,9.13505]
[1779690420022,28.83,77164.24,37.5,0.1369,0.00018,9.13505]
[1779690424735,28.83,77164.25,38.5,0.13689,0.00018,9.1348]
[1779690424747,28.83,77164.25,38.5,0.13689,0.00018,9.1348]
[1779690430605,28.83,77164.98,38.5,0.137,0.00018,9.13964]
[1779690431853,28.83,77164.98,38.5,0.137,0.00018,9.13964]
[1779690437655,28.83,77166.34,38.5,0.13721,0.00018,9.14968]
[1779690442641,28.82,77166.5,38.5,0.13723,0.00018,9.15017]
[1779690442642,28.82,77166.5,38.5,0.13723,0.00018,9.15017]
[1779690444329,28.82,77158.05,38.5,0.13568,0.00018,9.07851]
[1779690446662,28.82,77158.78,38.5,0.13581,0.00018,9.08455]
[1779690451754,28.82,77156.12,38.5,0.13523,0.00018,9.05469]
[1779690456788,28.82,77153.47,38.5,0.13474,0.00018,9.03196]
[1779690462832,28.82,77154.52,38.5,0.13492,0.00018,9.04037]
[1779690467867,28.82,77152.94,38.5,0.13463,0.00018,9.02683]
[1779690469881,28.82,77159.56,38.5,0.13583,0.00018,9.08246]
[1779690475923,28.81,77159.98,38.5,0.13588,0.00018,9.08514]
[1779690476660,28.81,77159.98,38.5,0.13588,0.00018,9.08514]
[1779690481880,28.81,77166.27,38.5,0.13701,0.00018,9.13746]
[1779690486965,28.81,77168.51,38.5,0.13739,0.00018,9.1551]
[1779690492035,28.81,77170.07,38.5,0.13765,0.00018,9.16713]
[1779690497070,28.8,77168.46,38.5,0.13733,0.00018,9.15232]
[1779690502838,28.8,77168.46,38.5,0.13732,0.00018,9.15187]
[1779690508147,28.8,77170.26,38.5,0.1376,0.00018,9.16479]
[1779690508216,28.8,77170.26,38.5,0.1376,0.00018,9.16479]
[1779690508292,28.8,77170.26,38.5,0.1376,0.00018,9.16479]
[1779690514189,28.79,77169.93,38.5,0.13743,0.00018,9.15399]
[1779690521239,28.79,77169.75,38.5,0.13736,0.00018,9.15091]
[1779690526277,28.79,77168.92,38.5,0.13719,0.00018,9.14289]
[1779690529578,28.78,77175.82,38.5,0.13844,0.00018,9.20064]
[1779690531312,28.78,77182.67,38.5,0.1397,0.00019,9.25804]
[1779690537021,28.78,77184.27,38.5,0.13996,0.00019,9.27024]
[1779690542390,28.78,77184.49,38.5,0.13997,0.00019,9.27068]
[1779690548143,28.77,77184.02,38.5,0.13987,0.00019,9.26623]
[1779690549765,28.77,77175.71,38.5,0.13833,0.00018,9.19541]
[1779690550635,28.77,77175.71,38.5,0.13833,0.00018,9.19541]
[1779690550636,28.77,77175.71,38.5,0.13833,0.00018,9.19541]
[1779690551943,28.77,77182.73,38.5,0.13962,0.00019,9.2547]
[1779690554802,28.77,77182.19,38.5,0.13952,0.00019,9.24997]
[1779690561523,28.77,77186.48,38.5,0.1403,0.00019,9.28559]
[1779690563630,28.77,77186.48,38.5,0.1403,0.00019,9.28559]
[1779690565551,28.77,77197.07,38.5,0.14227,0.00019,9.37491]
[1779690569464,28.77,77196.97,38.5,0.14223,0.00019,9.37338]
[1779690569571,28.77,77196.97,38.5,0.14223,0.00019,9.37338]
[1779690571613,28.77,77193.1,38.5,0.1415,0.00019,9.34008]
[1779690577634,28.76,77193.3,38.5,0.14143,0.00019,9.33389]
[1779690584040,28.76,77193.12,38.5,0.14138,0.00019,9.33164]
[1779690590726,28.75,77193.12,38.5,0.14131,0.00019,9.32892]
[1779690599937,28.75,77193.12,38.5,0.14131,0.00019,9.32892]
[1779690605831,28.74,77192.96,38.5,0.14116,0.00019,9.32208]
[1779690612881,28.73,77192.89,38.5,0.14109,0.00019,9.31898]
[1779690617386,28.73,77193.03,38.5,0.1411,0.00019,9.31909]
[1779690623958,28.72,77193.33,38.5,0.14109,0.00019,9.31877]
[1779690625131,28.72,77193.33,38.5,0.14109,0.00019,9.31877]
[1779690625197,28.72,77193.33,38.5,0.14109,0.00019,9.31877]
[1779690625275,28.72,77193.33,38.5,0.14109,0.00019,9.31877]
[1779690626566,28.72,77197.23,38.5,0.1418,0.00019,9.3512]
[1779690628560,28.72,77201.32,38.5,0.14256,0.00019,9.38553]
[1779690628993,28.72,77201.28,38.5,0.14255,0.00019,9.38493]
[1779690630113,28.72,77201.28,38.5,0.14255,0.00019,9.38493]
[1779690630198,28.72,77201.01,38.5,0.1425,0.00019,9.38269]
[1779690635047,28.72,77208.32,38.5,0.14377,0.00019,9.43712]
[1779690636222,28.72,77208.32,38.5,0.14377,0.00019,9.43712]
[1779690636896,28.71,77208.62,38.5,0.14382,0.00019,9.43932]
[1779690637060,28.71,77209.05,38.5,0.1439,0.00019,9.44263]
[1779690639074,28.71,77215.82,38.5,0.14517,0.00019,9.49992]
[1779690639327,28.71,77215.82,38.5,0.14517,0.00019,9.49992]
[1779690640082,28.71,77215.93,38.5,0.14519,0.00019,9.50059]
[1779690646863,28.71,77216.72,38.5,0.1453,0.00019,9.50556]
[1779690652173,28.7,77218.2,38.5,0.1455,0.00019,9.51469]
[1779690652470,28.7,77218.2,38.5,0.1455,0.00019,9.51469]
[1779690653179,28.7,77218.56,38.5,0.14556,0.00019,9.51732]
[1779690656656,28.69,77219.39,38.5,0.1457,0.00019,9.52357]
[1779690662096,28.69,77222.66,38.5,0.14631,0.00019,9.55068]
[1779690662269,28.69,77222.66,38.5,0.14631,0.00019,9.55068]
[1779690662984,28.69,77225.67,38.5,0.14688,0.00019,9.57621]
[1779690663857,28.69,77231.36,38.5,0.14798,0.00019,9.62469]
[1779690663943,28.69,77231.36,38.5,0.14798,0.00019,9.62469]
[1779690669149,28.69,77227.97,38.5,0.1473,0.00019,9.59466]
[1779690674968,28.69,77230.07,38.5,0.14768,0.00019,9.6116]
[1779690680852,28.68,77227.0,38.5,0.14708,0.00019,9.58473]
[1779690686352,28.68,77221.38,37.9,0.14598,0.00019,9.53593]
[1779690686655,28.68,77221.38,37.9,0.14598,0.00019,9.53593]
[1779690686757,28.68,77221.34,37.9,0.14597,0.00019,9.5355]
[1779690692455,28.68,77220.78,37.9,0.14573,0.00019,9.52167]
[1779690698269,28.67,77220.64,37.9,0.14566,0.00019,9.51888]
[1779690698497,28.67,77221.98,37.9,0.1459,0.00019,9.52953]
[1779690699673,28.67,77221.98,37.9,0.1459,0.00019,9.52953]
[1779690702127,28.67,77230.43,37.9,0.14752,0.00019,9.60136]
[1779690703532,28.67,77238.91,37.9,0.14915,0.00019,9.67328]
[1779690704472,28.67,77238.91,37.9,0.14915,0.00019,9.67328]
[1779690705112,28.67,77238.91,37.9,0.14915,0.00019,9.67328]
[1779690705213,28.67,77246.87,37.9,0.1507,0.0002,9.74111]
[1779690706352,28.66,77254.89,37.9,0.15227,0.0002,9.80962]
[1779690706556,28.66,77254.89,37.9,0.15227,0.0002,9.80962]
[1779690712340,28.66,77256.85,37.9,0.15263,0.0002,9.82526]
[1779690713252,28.66,77259.12,37.9,0.15307,0.0002,9.84426]
[1779690717774,28.65,77259.79,37.9,0.15315,0.0002,9.84772]
[1779690722020,28.65,77258.39,37.9,0.15283,0.0002,9.83396]
[1779690722112,28.65,77258.39,37.9,0.15283,0.0002,9.83396]
[1779690722130,28.65,77258.39,37.9,0.15283,0.0002,9.83396]
[1779690723792,28.65,77253.8,37.9,0.1519,0.0002,9.79379]
[1779690729079,28.64,77251.01,37.9,0.15132,0.0002,9.76822]
[1779690731198,28.64,77251.55,37.9,0.15141,0.0002,9.7722]
[1779690732735,28.64,77258.4,37.9,0.15273,0.0002,9.82989]
[1779690737770,28.63,77263.2,37.9,0.15364,0.0002,9.86894]
[1779690740399,28.63,77263.59,37.9,0.1537,0.0002,9.87186]
[1779690740747,28.63,77269.21,37.9,0.15481,0.0002,9.91964]
[1779690740799,28.63,77269.21,37.9,0.15481,0.0002,9.91964]
[1779690746250,28.62,77272.0,37.9,0.15531,0.0002,9.94105]
[1779690747342,28.62,77272.38,37.9,0.15537,0.0002,9.9438]
[1779690751185,28.62,77271.08,37.9,0.15506,0.0002,9.9305]
[1779690752376,28.61,77270.24,37.9,0.1548,0.0002,9.91612]
[1779690753788,28.61,77271.07,37.9,0.15495,0.0002,9.92223]
[1779690757935,28.61,77264.18,37.9,0.15353,0.0002,9.86119]
[1779690758013,28.61,77264.18,37.9,0.15353,0.0002,9.86119]
[1779690758426,28.61,77264.1,37.9,0.1535,0.0002,9.86006]
[1779690758607,28.61,77264.1,37.9,0.1535,0.0002,9.86006]
[1779690758921,28.6,77257.52,37.9,0.15219,0.0002,9.80315]
[1779690763956,28.6,77248.68,37.9,0.15041,0.0002,9.72565]
[1779690768991,28.6,77245.77,37.9,0.14981,0.0002,9.69938]
[1779690772202,28.59,77242.53,37.9,0.14916,0.0002,9.67111]
[1779690772296,28.59,77250.86,37.9,0.15079,0.0002,9.74232]
[1779690775505,28.59,77253.11,37.9,0.15121,0.0002,9.76063]
[1779690776570,28.59,77257.72,37.9,0.15212,0.0002,9.8002]
[1779690782098,28.58,77255.15,37.9,0.15155,0.0002,9.77541]
[1779690782513,28.58,77255.15,37.9,0.15155,0.0002,9.77541]
[1779690784741,28.58,77252.43,37.9,0.15099,0.0002,9.75141]
[1779690784884,28.58,77252.43,37.9,0.15099,0.0002,9.75141]
[1779690785119,28.58,77259.63,37.9,0.15241,0.0002,9.81292]
[1779690786126,28.58,77266.83,37.9,0.15383,0.0002,9.87438]
[1779690791161,28.57,77267.49,37.9,0.1539,0.0002,9.87767]
[1779690799218,28.56,77267.75,37.9,0.15386,0.0002,9.87594]
[1779690804252,28.56,77270.62,37.9,0.15437,0.0002,9.89791]
[1779690808371,28.55,77269.18,37.9,0.15405,0.0002,9.88385]
[1779690808408,28.55,77269.18,37.9,0.15405,0.0002,9.88385]
[1779690814204,28.54,77267.1,37.9,0.15347,0.0002,9.85596]
[1779690814959,28.54,77262.56,37.9,0.15256,0.0002,9.81636]
[1779690821371,28.53,77262.45,37.9,0.15245,0.0002,9.81194]
[1779690826406,28.52,77263.44,37.9,0.15259,0.0002,9.81791]
[1779690831441,28.52,77263.35,37.9,0.15251,0.0002,9.81448]
[1779690836476,28.51,77262.77,37.9,0.15233,0.0002,9.80684]
[1779690841950,28.5,77262.67,37.9,0.15226,0.0002,9.80386]
[1779690847231,28.5,77259.26,37.9,0.15151,0.0002,9.77138]
[1779690850397,28.49,77258.99,37.9,0.15143,0.0002,9.76757]
[1779690855609,28.48,77252.41,37.9,0.15005,0.0002,9.70775]
[1779690860644,28.48,77252.47,37.9,0.15002,0.0002,9.7063]
[1779690864953,28.47,77252.6,37.9,0.15002,0.0002,9.70626]
[1779690870714,28.47,77252.96,37.9,0.15003,0.0002,9.70665]
[1779690875750,28.46,77258.9,37.9,0.15107,0.0002,9.74916]
[1779690876740,28.46,77258.9,37.9,0.15107,0.0002,9.74916]
[1779690879778,28.46,77267.24,37.9,0.15269,0.0002,9.81934]
[1779690883727,28.45,77271.72,37.9,0.15354,0.0002,9.85641]
[1779690888840,28.44,77273.36,37.9,0.15379,0.0002,9.86716]
[1779690890855,28.44,77280.8,37.9,0.15526,0.0002,9.93022]
[1779690895890,28.43,77280.24,37.9,0.15507,0.0002,9.92221]
[1779690898913,28.43,77272.85,37.9,0.15354,0.0002,9.85651]
[1779690903948,28.42,77279.51,37.9,0.15481,0.0002,9.91114]
[1779690912006,28.4,77282.32,37.9,0.15526,0.0002,9.93031]
[1779690918046,28.39,77282.23,37.9,0.15515,0.0002,9.92568]
[1779690928116,28.38,77282.23,37.9,0.155,0.0002,9.91937]
[1779690933151,28.37,77282.62,37.9,0.15492,0.0002,9.91296]
[1779690939193,28.36,77283.37,37.9,0.15499,0.0002,9.91577]
[1779690944228,28.35,77284.47,37.9,0.15513,0.0002,9.92219]
[1779690946649,28.35,77285.2,37.9,0.15525,0.0002,9.92727]
[1779690947326,28.34,77286.7,37.9,0.15554,0.0002,9.93964]
[1779690953291,28.34,77287.92,37.9,0.15574,0.0002,9.94811]
[1779690958326,28.33,77286.89,37.9,0.15549,0.0002,9.93746]
[1779690963362,28.33,77283.13,37.9,0.15469,0.0002,9.90325]
[1779690966648,28.33,77282.93,37.9,0.15464,0.0002,9.90092]
[1779690967390,28.33,77282.89,37.9,0.15461,0.0002,9.89998]
[1779690971397,28.32,77282.86,37.9,0.15457,0.0002,9.89792]
[1779690976453,28.31,77287.51,37.9,0.15542,0.0002,9.93445]
[1779690976648,28.31,77287.51,37.9,0.15542,0.0002,9.93445]
[1779690977460,28.31,77287.13,37.9,0.15532,0.0002,9.93052]
[1779690982495,28.3,77292.42,37.9,0.15636,0.0002,9.9748]
[1779690987530,28.3,77298.65,37.9,0.15758,0.0002,10.02681]
[1779690992565,28.29,77304.72,37.9,0.15869,0.00021,10.07064]
[1779690997601,28.29,77305.07,37.9,0.15873,0.00021,10.07214]
[1779691002635,28.29,77306.6,37.9,0.15901,0.00021,10.08416]
[1779691008090,28.28,77311.55,37.9,0.16,0.00021,10.1259]
[1779691008645,28.28,77331.08,37.9,0.16407,0.00021,10.29538]
[1779691009182,28.28,77331.08,37.9,0.16407,0.00021,10.29538]
[1779691009277,28.28,77338.19,37.9,0.16556,0.00021,10.35675]
[1779691011284,28.28,77337.74,37.9,0.16545,0.00021,10.3524]
[1779691016409,28.27,77344.4,37.9,0.16681,0.00021,10.40803]
[1779691017582,28.27,77344.54,37.9,0.16681,0.00021,10.40802]
[1779691018556,28.27,77344.73,37.9,0.16683,0.00021,10.40904]
[1779691021774,28.26,77336.66,37.9,0.16505,0.00021,10.3359]
[1779691023117,28.26,77336.66,37.9,0.16505,0.00021,10.3359]
[1779691028857,28.25,77331.22,37.9,0.16383,0.00021,10.28568]
[1779691031316,28.25,77324.5,37.9,0.1624,0.00021,10.22637]
[1779691037037,28.24,77320.91,37.9,0.1616,0.00021,10.19319]
[1779691043610,28.24,77324.11,37.9,0.16222,0.00021,10.21905]
[1779691047956,28.23,77312.77,37.9,0.15982,0.00021,10.11839]
[1779691051415,28.23,77311.15,37.9,0.15947,0.00021,10.10388]
[1779691054187,28.23,77319.83,37.9,0.16117,0.00021,10.17204]
[1779691062523,28.22,77324.02,37.9,0.16199,0.00021,10.20619]
[1779691064069,28.22,77333.87,37.9,0.16403,0.00021,10.29086]
[1779691070111,28.21,77335.24,37.9,0.16425,0.00021,10.3001]
[1779691075146,28.2,77334.39,37.9,0.16402,0.00021,10.29053]
[1779691080183,28.2,77334.47,37.9,0.16399,0.00021,10.28918]
[1779691081468,28.2,77334.47,37.9,0.16399,0.00021,10.28918]
[1779691087694,28.19,77334.14,37.9,0.16387,0.00021,10.28432]
[1779691096296,28.18,77333.5,37.9,0.16358,0.00021,10.27246]
[1779691104352,28.17,77333.17,37.9,0.16344,0.00021,10.26672]
[1779691115429,28.16,77332.81,37.9,0.1632,0.00021,10.25345]
[1779691120464,28.15,77329.09,37.9,0.16238,0.00021,10.21954]
[1779691127397,28.15,77329.51,37.9,0.16245,0.00021,10.22225]
[1779691133108,28.15,77329.84,37.9,0.16248,0.00021,10.2235]
[1779691138592,28.14,77331.83,37.9,0.16283,0.00021,10.23825]
[1779691144634,28.13,77331.87,37.9,0.16278,0.00021,10.236]
[1779691149669,28.13,77329.09,37.9,0.16214,0.00021,10.20956]
[1779691155711,28.12,77328.76,37.9,0.16201,0.00021,10.2042]
[1779691162758,28.12,77328.23,37.9,0.16188,0.00021,10.19873]
[1779691165781,28.11,77321.08,37.9,0.16035,0.00021,10.13474]
[1779691167795,28.11,77332.08,37.9,0.16264,0.00021,10.23051]
[1779691172831,28.11,77334.7,37.9,0.16308,0.00021,10.24526]
[1779691177866,28.1,77334.58,37.9,0.16301,0.00021,10.24257]
[1779691182902,28.1,77330.94,37.9,0.16218,0.00021,10.208]
[1779691187937,28.09,77327.97,37.9,0.16149,0.00021,10.17956]
[1779691192972,28.08,77323.44,37.9,0.16049,0.00021,10.13776]
[1779691197255,28.08,77316.69,37.9,0.15905,0.00021,10.07711]
[1779691202806,28.07,77314.59,37.9,0.15858,0.00021,10.0573]
[1779691207386,28.07,77321.34,37.9,0.15993,0.00021,10.11431]
[1779691213685,28.06,77321.59,37.9,0.15994,0.00021,10.11482]
[1779691218804,28.06,77321.62,37.9,0.15992,0.00021,10.11383]
[1779691224200,28.05,77326.82,37.9,0.1609,0.00021,10.1551]
[1779691229235,28.04,77327.81,37.9,0.16105,0.00021,10.16141]
[1779691234270,28.04,77331.69,37.9,0.16174,0.00021,10.18671]
[1779691240517,28.03,77332.21,37.9,0.16183,0.00021,10.19068]
[1779691246355,28.02,77336.04,37.9,0.16254,0.00021,10.22015]
[1779691251710,28.02,77340.81,37.9,0.1635,0.00021,10.25995]
[1779691252502,28.02,77342.96,38.4,0.16394,0.00021,10.27824]
[1779691252509,28.02,77342.96,38.4,0.16394,0.00021,10.27824]
[1779691252844,28.01,77343.55,38.4,0.16406,0.00021,10.28304]
[1779691254526,28.01,77345.92,38.4,0.16455,0.00021,10.30356]
[1779691256641,28.01,77345.82,38.4,0.16452,0.00021,10.30212]
[1779691256742,28.01,77346.47,38.4,0.16465,0.00021,10.30753]
[1779691258463,28.01,77346.62,38.4,0.16468,0.00021,10.30883]
[1779691258464,28.01,77346.62,38.4,0.16468,0.00021,10.30883]
[1779691261649,28.01,77346.88,38.4,0.16474,0.00021,10.31125]
[1779691261705,28.01,77346.72,38.4,0.16472,0.00021,10.31019]
[1779691262713,28.01,77346.72,38.4,0.16472,0.00021,10.31019]
[1779691262815,28.01,77346.72,38.4,0.16471,0.00021,10.31009]
[1779691263263,28.01,77346.72,38.4,0.16471,0.00021,10.31009]
[1779691263364,28.01,77346.72,38.4,0.16471,0.00021,10.31005]
[1779691269520,28.01,77347.54,38.4,0.16488,0.00021,10.31679]
[1779691270183,28.01,77347.54,38.4,0.16488,0.00021,10.31679]
[1779691275566,28.01,77347.75,38.4,0.16491,0.00021,10.31814]
[1779691276641,28.01,77347.75,38.4,0.16491,0.00021,10.31814]
[1779691276741,28.01,77347.81,38.4,0.16492,0.00021,10.31858]
[1779691282611,28.01,77347.65,38.4,0.16491,0.00021,10.31836]
[1779691286641,28.01,77347.62,38.4,0.16492,0.00021,10.31869]
[1779691286702,28.02,77347.62,38.4,0.16493,0.00021,10.31889]
[1779691290721,28.01,77341.44,38.4,0.16361,0.00021,10.26449]
[1779691290724,28.01,77341.44,38.4,0.16361,0.00021,10.26449]
[1779691296710,28.01,77338.21,38.4,0.16281,0.00021,10.22825]
[1779691301744,28.01,77339.11,38.4,0.16298,0.00021,10.23531]
[1779691305843,28.01,77339.46,38.4,0.16304,0.00021,10.23789]
[1779691310864,28.01,77339.46,38.4,0.16302,0.00021,10.23707]
[1779691317857,28.0,77338.58,38.4,0.16281,0.00021,10.22818]
[1779691324906,28.0,77339.05,38.4,0.16289,0.00021,10.23139]
[1779691326265,28.0,77336.38,38.4,0.16232,0.00021,10.20784]
[1779691331955,28.0,77332.45,38.4,0.16148,0.00021,10.17285]
[1779691335746,28.0,77331.91,38.4,0.16136,0.00021,10.16797]
[1779691341023,28.0,77333.88,38.4,0.16177,0.00021,10.18505]
[1779691341318,28.0,77333.88,38.4,0.16177,0.00021,10.18505]
[1779691348072,28.0,77335.9,38.4,0.16219,0.00021,10.20232]
[1779691352764,28.0,77335.1,38.4,0.16202,0.00021,10.1952]
[1779691354909,27.99,77332.63,38.4,0.16141,0.00021,10.16674]
[1779691360156,27.99,77332.46,38.4,0.16137,0.00021,10.16516]
[1779691363471,27.99,77332.29,38.4,0.16134,0.00021,10.16366]
[1779691366070,27.99,77334.85,38.4,0.16188,0.00021,10.18607]
[1779691371106,27.99,77334.93,38.4,0.16189,0.00021,10.18657]
[1779691376270,27.99,77336.18,38.4,0.16214,0.00021,10.1972]
[1779691383717,27.99,77337.52,38.4,0.16242,0.00021,10.20868]
[1779691388406,27.99,77334.41,38.4,0.16175,0.00021,10.18093]
[1779691394757,27.99,77332.5,38.4,0.16134,0.00021,10.16389]
[1779691395325,27.99,77332.41,38.4,0.16132,0.00021,10.16306]
[1779691400438,27.99,77332.55,38.4,0.16135,0.00021,10.16411]
[1779691406480,27.99,77332.25,38.4,0.16128,0.00021,10.1613]
[1779691409701,27.99,77332.61,38.4,0.16136,0.00021,10.16444]
[1779691415197,27.99,77329.86,38.4,0.1607,0.00021,10.13366]
[1779691418016,27.99,77332.71,38.4,0.1613,0.00021,10.15869]
[1779691423605,27.99,77332.31,38.4,0.16121,0.00021,10.15509]
[1779691424390,27.99,77332.31,38.4,0.16121,0.00021,10.15509]
[1779691429397,27.99,77332.4,38.4,0.16123,0.00021,10.15587]
[1779691431486,27.99,77332.29,38.4,0.16121,0.00021,10.1549]
[1779691436696,27.99,77328.39,38.4,0.16039,0.00021,10.12086]
[1779691437260,27.99,77328.39,38.4,0.16039,0.00021,10.12086]
[1779691437786,27.99,77328.39,38.4,0.16039,0.00021,10.12086]
[1779691446767,27.99,77327.44,38.4,0.1602,0.00021,10.11297]
[1779691451802,27.99,77327.06,38.4,0.16013,0.00021,10.10994]
[1779691457844,27.99,77326.85,38.4,0.1601,0.00021,10.10849]
[1779691466024,27.99,77326.38,38.4,0.16,0.00021,10.10449]
[1779691466352,27.99,77326.38,38.4,0.16001,0.00021,10.10489]
[1779691466953,27.99,77326.38,38.4,0.16001,0.00021,10.10489]
[1779691467054,27.99,77331.04,38.4,0.16099,0.00021,10.14584]
[1779691467312,27.99,77331.04,38.4,0.16099,0.00021,10.14584]
[1779691467914,27.99,77332.26,38.4,0.16125,0.00021,10.1568]
[1779691472949,27.99,77333.13,38.4,0.16135,0.00021,10.15761]
[1779691476521,27.99,77334.32,38.4,0.1616,0.00021,10.16798]
[1779691481911,27.99,77334.4,38.4,0.16161,0.00021,10.16846]
[1779691487047,27.99,77334.33,38.4,0.16159,0.00021,10.16764]
[1779691490842,27.99,77330.75,38.4,0.16084,0.00021,10.13614]
[1779691496110,27.99,77329.52,38.4,0.16058,0.00021,10.12543]
[1779691501145,27.99,77329.59,38.4,0.1606,0.00021,10.12616]
[1779691506180,27.99,77326.65,38.4,0.15998,0.00021,10.10046]
[1779691511215,27.99,77326.88,38.4,0.16004,0.00021,10.10272]
[1779691516250,28.0,77326.44,38.4,0.15995,0.00021,10.09912]
[1779691521259,28.0,77326.48,38.4,0.15996,0.00021,10.09965]
[1779691521261,28.0,77326.48,38.4,0.15996,0.00021,10.09965]
[1779691521268,28.0,77326.48,38.4,0.15996,0.00021,10.09965]
[1779691521285,28.0,77326.48,38.4,0.15996,0.00021,10.09965]
[1779691527327,28.0,77333.83,38.4,0.1615,0.00021,10.16402]
[1779691529178,28.0,77333.83,38.4,0.1615,0.00021,10.16402]
[1779691539411,27.99,77333.91,38.4,0.16143,0.00021,10.15763]
[1779691546259,27.99,77333.53,38.4,0.16135,0.00021,10.15419]
[1779691551268,27.99,77333.6,38.4,0.16136,0.00021,10.1547]
[1779691557768,27.99,77333.53,38.4,0.16134,0.00021,10.15398]
[1779691571636,27.99,77331.9,38.4,0.161,0.00021,10.13972]
[1779691576138,27.99,77331.9,38.4,0.161,0.00021,10.13972]
[1779691576152,27.99,77331.9,38.4,0.161,0.00021,10.13972]
[1779691576707,27.99,77332.21,38.4,0.16107,0.00021,10.1425]
[1779691577678,27.99,77345.09,38.4,0.16379,0.00021,10.25548]
[1779691580425,27.99,77346.74,38.4,0.16413,0.00021,10.26968]
[1779691580443,27.99,77346.74,38.4,0.16413,0.00021,10.26968]
[1779691580576,27.99,77346.74,38.4,0.16413,0.00021,10.26968]
[1779691580699,27.99,77348.91,38.4,0.16459,0.00021,10.28856]
[1779691585733,27.99,77352.16,38.4,0.16529,0.00021,10.31729]
[1779691586633,27.99,77352.16,38.4,0.16529,0.00021,10.31729]
[1779691586741,27.99,77351.7,38.4,0.16519,0.00021,10.31327]
[1779691588326,27.99,77351.7,38.4,0.1652,0.00021,10.31356]
[1779691588330,27.99,77351.7,38.4,0.1652,0.00021,10.31356]
[1779691590201,27.99,77351.6,38.4,0.16519,0.00021,10.31298]
[1779691590727,28.0,77351.55,38.4,0.16518,0.00021,10.31283]
[1779691591731,28.0,77351.7,38.4,0.16522,0.00021,10.31443]
[1779691593671,28.0,77352.89,38.4,0.16541,0.00021,10.31873]
[1779691593985,28.0,77352.89,38.4,0.16541,0.00021,10.31873]
[1779691594144,28.0,77352.89,38.4,0.16541,0.00021,10.31873]
[1779691594722,28.0,77353.63,38.4,0.16558,0.00021,10.32548]
[1779691595256,28.0,77353.63,38.4,0.16558,0.00021,10.32548]
[1779691595241,28.0,77360.55,38.4,0.16707,0.00022,10.38641]
[1779691598837,28.0,77362.62,38.4,0.16752,0.00022,10.40498]
[1779691600782,28.0,77364.38,38.4,0.16791,0.00022,10.42064]
[1779691604639,28.0,77365.79,38.4,0.16822,0.00022,10.43333]
[1779691608660,28.0,77365.52,38.4,0.16817,0.00022,10.43117]
[1779691609206,28.0,77365.52,38.4,0.16817,0.00022,10.43117]
[1779691611168,28.0,77365.52,38.4,0.16817,0.00022,10.43135]
[1779691611168,28.0,77365.52,38.4,0.16817,0.00022,10.43135]
[1779691615681,28.0,77365.63,38.4,0.16821,0.00022,10.43261]
[1779691615950,28.0,77365.53,38.4,0.16819,0.00022,10.4318]
[1779691616357,28.0,77365.53,38.4,0.16819,0.00022,10.4318]
[1779691617094,28.0,77365.53,38.4,0.16818,0.00022,10.43161]
[1779691619465,28.0,77365.6,38.4,0.1682,0.00022,10.43236]
[1779691619804,28.0,77365.6,38.4,0.1682,0.00022,10.43236]
[1779691619810,28.0,77365.6,38.4,0.1682,0.00022,10.43236]
[1779691619929,28.0,77365.6,38.4,0.1682,0.00022,10.43236]
[1779691620065,28.0,77365.6,38.4,0.1682,0.00022,10.43236]
[1779691620072,28.0,77365.6,38.4,0.1682,0.00022,10.43236]
[1779691620077,28.0,77365.6,38.4,0.1682,0.00022,10.43236]
[1779691620104,28.0,77365.6,38.4,0.1682,0.00022,10.43236]
[1779691620210,28.0,77365.6,38.4,0.1682,0.00022,10.43236]
[1779691620273,28.0,77365.6,38.4,0.1682,0.00022,10.43236]
[1779691620331,28.0,77365.6,38.4,0.1682,0.00022,10.43236]
[1779691620253,28.0,77375.29,38.4,0.1703,0.00022,10.51731]
[1779691620367,28.0,77375.29,38.4,0.1703,0.00022,10.51731]
[1779691620389,28.0,77375.29,38.4,0.1703,0.00022,10.51731]
[1779691620560,28.0,77375.29,38.4,0.1703,0.00022,10.51731]
[1779691620794,28.0,77375.29,38.4,0.1703,0.00022,10.51731]
[1779691620888,28.0,77375.29,38.4,0.1703,0.00022,10.51731]
[1779691620893,28.0,77375.29,38.4,0.1703,0.00022,10.51731]
[1779691620985,28.0,77395.55,38.4,0.17476,0.00022,10.69477]
[1779691621417,28.0,77395.55,38.4,0.17476,0.00022,10.69477]
[1779691621425,28.0,77395.55,38.4,0.17476,0.00022,10.69477]
[1779691621436,28.0,77395.55,38.4,0.17476,0.00022,10.69477]
[1779691621509,28.0,77395.55,38.4,0.17476,0.00022,10.69477]
[1779691622184,28.0,77395.55,38.4,0.17476,0.00022,10.69477]
[1779691622243,28.0,77395.55,38.4,0.17476,0.00022,10.69477]
[1779691622284,28.0,77405.05,38.4,0.17687,0.00022,10.77773]
[1779691622590,28.0,77405.05,38.4,0.17687,0.00022,10.77773]
[1779691624997,28.0,77406.64,38.4,0.17721,0.00022,10.79081]
[1779691625016,28.0,77406.31,38.4,0.17712,0.00022,10.78751]
[1779691627030,28.0,77412.92,38.4,0.17859,0.00022,10.84485]
[1779691629804,28.0,77416.47,38.4,0.17938,0.00023,10.87529]
[1779691629832,28.0,77416.47,38.4,0.17938,0.00023,10.87529]
[1779691629880,28.0,77416.47,38.4,0.17938,0.00023,10.87529]
[1779691629939,28.0,77416.47,38.4,0.17938,0.00023,10.87529]
[1779691630052,28.0,77426.52,38.4,0.18164,0.00023,10.9626]
[1779691630345,28.0,77426.52,38.4,0.18164,0.00023,10.9626]
[1779691630631,28.0,77426.52,38.4,0.18164,0.00023,10.9626]
[1779691631189,28.0,77434.37,38.4,0.18342,0.00023,11.03076]
[1779691632305,28.0,77434.37,38.4,0.18342,0.00023,11.03076]
[1779691633310,28.0,77435.18,38.4,0.1836,0.00023,11.03754]
[1779691633344,28.0,77435.64,38.4,0.1837,0.00023,11.04125]
[1779691635467,27.99,77435.69,38.4,0.18369,0.00023,11.04109]
[1779691636226,27.99,77435.69,38.4,0.18369,0.00023,11.04109]
[1779691640610,27.99,77435.45,38.4,0.1836,0.00023,11.03747]
[1779691645982,27.98,77435.49,38.4,0.18357,0.00023,11.03647]
[1779691645985,27.98,77435.49,38.4,0.18357,0.00023,11.03647]
[1779691646140,27.98,77435.49,38.4,0.18357,0.00023,11.03647]
[1779691646164,27.98,77435.58,38.4,0.18357,0.00023,11.03654]
[1779691647906,27.98,77437.81,38.4,0.18408,0.00023,11.0558]
[1779691650838,27.98,77436.95,38.4,0.18387,0.00023,11.04781]
[1779691651112,27.98,77436.95,38.4,0.18387,0.00023,11.04781]
[1779691651260,27.98,77433.41,38.4,0.18297,0.00023,11.01015]
[1779691651980,27.98,77433.41,38.4,0.18297,0.00023,11.01015]
[1779691652137,27.98,77433.41,38.4,0.18297,0.00023,11.01015]
[1779691652228,27.98,77433.41,38.4,0.18297,0.00023,11.01015]
[1779691652249,27.98,77426.4,38.4,0.18137,0.00023,10.9487]
[1779691652405,27.98,77426.4,38.4,0.18137,0.00023,10.9487]
[1779691653679,27.98,77423.22,38.4,0.18064,0.00023,10.92069]
[1779691653847,27.98,77423.22,38.4,0.18064,0.00023,10.92069]
[1779691653995,27.98,77423.22,38.4,0.18064,0.00023,10.92069]
[1779691654220,27.98,77416.14,38.4,0.17903,0.00023,10.85865]
[1779691657241,27.97,77409.22,38.4,0.17745,0.00022,10.79696]
[1779691658989,27.97,77412.87,38.4,0.17826,0.00022,10.82851]
[1779691661204,27.97,77419.06,38.4,0.17963,0.00023,10.88189]
[1779691661668,27.97,77418.86,38.4,0.17958,0.00023,10.87973]
[1779691661906,27.97,77418.86,38.4,0.17958,0.00023,10.87973]
[1779691661989,27.97,77418.86,38.4,0.17958,0.00023,10.87973]
[1779691662276,27.97,77411.28,38.4,0.17786,0.00022,10.8131]
[1779691663421,27.97,77408.44,38.4,0.17722,0.00022,10.7881]
[1779691664290,27.97,77408.66,38.4,0.17727,0.00022,10.78994]
[1779691667251,27.97,77408.93,38.4,0.17731,0.00022,10.79174]
[1779691674360,27.96,77405.56,38.4,0.17651,0.00022,10.76042]
[1779691679448,27.96,77405.81,38.4,0.17655,0.00022,10.7618]
[1779691685438,27.95,77410.18,38.4,0.17748,0.00022,10.79843]
[1779691690473,27.95,77412.71,38.4,0.17802,0.00022,10.8194]
[1779691694773,27.95,77412.62,38.4,0.17798,0.00022,10.81794]
[1779691700545,27.94,77412.73,38.4,0.17797,0.00022,10.81745]
[1779691705580,27.94,77411.0,38.4,0.17756,0.00022,10.8014]
[1779691708601,27.94,77404.83,38.4,0.17617,0.00022,10.747]
[1779691713637,27.94,77403.41,38.4,0.17576,0.00022,10.7275]
[1779691716657,27.94,77396.21,38.4,0.17416,0.00022,10.66426]
[1779691721692,27.94,77393.68,38.4,0.1736,0.00022,10.64222]
[1779691723507,27.94,77393.68,38.4,0.1736,0.00022,10.64222]
[1779691723521,27.94,77393.68,38.4,0.1736,0.00022,10.64222]
[1779691724774,27.94,77388.62,38.4,0.17248,0.00022,10.59791]
[1779691725126,27.94,77388.62,38.4,0.17248,0.00022,10.59791]
[1779691725415,27.94,77386.77,38.4,0.17208,0.00022,10.58176]
[1779691730755,27.94,77381.57,38.4,0.17092,0.00022,10.5354]
[1779691735610,27.93,77381.65,38.4,0.17092,0.00022,10.53572]
[1779691735626,27.93,77381.65,38.4,0.17092,0.00022,10.53572]
[1779691735634,27.93,77381.65,38.4,0.17092,0.00022,10.53572]
[1779691741832,27.93,77381.33,38.4,0.17084,0.00022,10.53239]
[1779691743531,27.93,77381.28,38.4,0.17083,0.00022,10.53189]
[1779691743532,27.93,77381.28,38.4,0.17083,0.00022,10.53189]
[1779691748880,27.94,77381.19,38.4,0.17083,0.00022,10.53185]
[1779691753790,27.94,77380.76,38.4,0.17075,0.00022,10.52879]
[1779691758951,27.94,77380.38,38.4,0.1707,0.00022,10.52668]
[1779691764593,27.94,77380.62,38.4,0.17077,0.00022,10.52963]
[1779691771035,27.95,77380.67,38.4,0.17075,0.00022,10.52511]
[1779691776071,27.95,77380.75,38.4,0.1708,0.00022,10.527]
[1779691777198,27.95,77380.75,38.4,0.1708,0.00022,10.527]
[1779691778321,27.95,77380.76,38.4,0.1708,0.00022,10.52732]
[1779691779255,27.95,77380.75,38.4,0.1708,0.00022,10.52725]
[1779691779256,27.95,77380.75,38.4,0.1708,0.00022,10.52725]
[1779691780319,27.95,77380.75,38.4,0.1708,0.00022,10.52727]
[1779691781910,27.95,77380.75,38.4,0.1708,0.00022,10.52728]
[1779691786033,27.95,77380.72,38.4,0.1708,0.00022,10.52707]
[1779691787208,27.95,77380.72,38.4,0.1708,0.00022,10.52705]
[1779691792605,27.95,77379.67,38.4,0.17056,0.00022,10.51774]
[1779691794587,27.95,77373.52,38.4,0.16922,0.00022,10.46382]
[1779691795849,27.95,77373.27,38.4,0.16917,0.00022,10.46169]
[1779691798040,27.95,77373.06,38.4,0.16913,0.00022,10.45997]
[1779691798042,27.95,77373.06,38.4,0.16913,0.00022,10.45997]
[1779691804313,27.95,77368.32,38.4,0.16811,0.00022,10.41899]
[1779691807745,27.96,77367.14,38.4,0.16787,0.00022,10.40908]
[1779691808836,27.96,77365.7,38.4,0.16756,0.00022,10.39655]
[1779691809431,27.96,77365.7,38.4,0.16756,0.00022,10.39655]
[1779691814773,27.96,77364.39,38.4,0.1673,0.00022,10.38587]
[1779691814896,27.96,77364.39,38.4,0.1673,0.00022,10.38587]
[1779691815346,27.96,77364.36,38.4,0.1673,0.00022,10.38574]
[1779691815716,27.96,77364.36,38.4,0.1673,0.00022,10.38574]
[1779691822395,27.96,77362.03,38.4,0.16677,0.00022,10.36431]
[1779691827267,27.96,77361.09,38.4,0.16655,0.00022,10.35557]
[1779691829323,27.95,77361.35,38.4,0.1666,0.00022,10.35761]
[1779691831392,27.95,77361.36,38.4,0.1666,0.00022,10.35758]
[1779691836477,27.95,77361.38,38.4,0.16651,0.00022,10.35034]
[1779691836627,27.95,77361.74,38.4,0.16658,0.00022,10.35338]
[1779691837500,27.95,77362.07,38.4,0.16665,0.00022,10.35616]
[1779691838170,27.95,77362.07,38.4,0.16665,0.00022,10.35616]
[1779691838639,27.95,77362.24,38.4,0.16669,0.00022,10.3578]
[1779691838938,27.95,77362.24,38.4,0.16669,0.00022,10.35793]
[1779691841527,27.95,77369.59,38.4,0.16828,0.00022,10.42221]
[1779691842466,27.95,77369.59,38.4,0.16828,0.00022,10.42221]
[1779691842535,27.95,77373.32,38.4,0.16909,0.00022,10.45483]
[1779691843450,27.95,77373.32,38.4,0.16909,0.00022,10.45483]
[1779691843542,27.95,77373.5,38.4,0.16912,0.00022,10.4562]
[1779691848578,27.95,77375.04,38.4,0.16943,0.00022,10.46856]
[1779691853613,27.94,77375.06,38.4,0.16939,0.00022,10.467]
[1779691859057,27.94,77375.08,38.4,0.16938,0.00022,10.46689]
[1779691862317,27.94,77366.18,38.4,0.1674,0.00022,10.38676]
[1779691862990,27.94,77366.18,38.4,0.1674,0.00022,10.38676]
[1779691863091,27.94,77361.72,38.4,0.16643,0.00022,10.34738]
[1779691869726,27.93,77359.62,38.4,0.16591,0.00022,10.32611]
[1779691872069,27.93,77359.88,38.4,0.16596,0.00022,10.32799]
[1779691877296,27.92,77357.93,38.4,0.1655,0.00021,10.30928]
[1779691882508,27.92,77358.21,38.4,0.1655,0.00021,10.30942]
[1779691882510,27.92,77358.21,38.4,0.1655,0.00021,10.30942]
[1779691882513,27.92,77358.21,38.4,0.1655,0.00021,10.30942]
[1779691883923,27.91,77358.17,38.4,0.16548,0.00021,10.30867]
[1779691883924,27.91,77358.17,38.4,0.16548,0.00021,10.30867]
[1779691884019,27.91,77357.91,38.4,0.16541,0.00021,10.3056]
[1779691890873,27.91,77357.88,38.4,0.16538,0.00021,10.30435]
[1779691895829,27.91,77357.98,38.4,0.1653,0.00021,10.29796]
[1779691895830,27.91,77357.98,38.4,0.1653,0.00021,10.29796]
[1779691900943,27.9,77357.97,38.4,0.16528,0.00021,10.29703]
[1779691906987,27.9,77357.59,38.4,0.16518,0.00021,10.29283]
[1779691912441,27.9,77357.77,38.4,0.1652,0.00021,10.29385]
[1779691919475,27.9,77358.14,38.4,0.16527,0.00021,10.29652]
[1779691919519,27.9,77358.14,38.4,0.16525,0.00021,10.29592]
[1779691924731,27.89,77358.26,38.4,0.16523,0.00021,10.29495]
[1779691930118,27.89,77358.28,38.4,0.16518,0.00021,10.29311]
[1779691930340,27.89,77358.28,38.4,0.16518,0.00021,10.29311]
[1779691930576,27.89,77358.28,38.4,0.16518,0.00021,10.29311]
[1779691930648,27.89,77358.28,38.4,0.16518,0.00021,10.29311]
[1779691930708,27.89,77358.28,38.4,0.16517,0.00021,10.29271]
[1779691931631,27.89,77358.28,38.4,0.16517,0.00021,10.29271]
[1779691932585,27.88,77353.73,38.4,0.16418,0.00021,10.25217]
[1779691937865,27.88,77349.18,38.4,0.16317,0.00021,10.21058]
[1779691940299,27.88,77344.87,38.4,0.16224,0.00021,10.17204]
[1779691946358,27.87,77341.99,38.4,0.1616,0.00021,10.14554]
[1779691949284,27.87,77349.85,38.4,0.16325,0.00021,10.21367]
[1779691954319,27.87,77350.4,38.4,0.16325,0.00021,10.21031]
[1779691956636,27.87,77350.4,38.4,0.16325,0.00021,10.21031]
[1779691957207,27.87,77350.4,38.4,0.16325,0.00021,10.21031]
[1779691957233,27.86,77350.4,38.4,0.16322,0.00021,10.20941]
[1779691961013,27.86,77350.02,38.4,0.16314,0.00021,10.206]
[1779691966624,27.86,77348.9,38.4,0.1629,0.00021,10.19608]
[1779691966725,27.86,77348.9,38.4,0.1629,0.00021,10.19606]
[1779691966976,27.86,77348.9,38.4,0.1629,0.00021,10.19606]
[1779691966976,27.86,77348.9,38.4,0.1629,0.00021,10.19606]
[1779691973456,27.86,77348.66,38.4,0.16281,0.00021,10.19223]
[1779691974990,27.86,77349.54,38.4,0.16299,0.00021,10.19969]
[1779691974994,27.86,77349.54,38.4,0.16299,0.00021,10.19969]
[1779691974998,27.86,77349.54,38.4,0.16299,0.00021,10.19969]
[1779691975470,27.86,77352.04,38.4,0.16351,0.00021,10.22143]
[1779691981512,27.86,77357.51,38.4,0.16467,0.00021,10.26903]
[1779691988561,27.85,77357.35,38.4,0.16462,0.00021,10.26691]
[1779691993596,27.85,77357.38,38.4,0.16461,0.00021,10.26672]
[1779692001652,27.85,77356.31,38.4,0.16437,0.00021,10.25668]
[1779692006687,27.85,77355.56,38.4,0.1642,0.00021,10.2498]
[1779692011722,27.85,77354.11,38.4,0.16381,0.00021,10.23016]
[1779692018771,27.85,77356.12,38.4,0.16423,0.00021,10.24761]
[1779692023806,27.85,77362.25,38.4,0.16554,0.00022,10.30145]
[1779692027834,27.85,77369.0,38.4,0.16699,0.00022,10.36043]
[1779692033393,27.85,77370.26,38.4,0.16725,0.00022,10.37086]
[1779692038709,27.84,77371.3,38.4,0.16745,0.00022,10.37914]
[1779692042549,27.84,77373.51,38.4,0.16791,0.00022,10.39792]
[1779692042714,27.84,77373.79,38.4,0.16797,0.00022,10.4002]
[1779692044281,27.84,77373.67,38.4,0.16795,0.00022,10.39922]
[1779692044325,27.84,77374.2,38.4,0.16806,0.00022,10.40396]
[1779692049988,27.84,77374.16,38.4,0.16803,0.00022,10.40249]
[1779692056989,27.84,77374.12,38.4,0.16801,0.00022,10.40177]
[1779692063079,27.83,77375.0,38.4,0.16815,0.00022,10.40761]
[1779692069120,27.83,77374.77,38.4,0.16808,0.00022,10.40457]
[1779692074157,27.83,77374.39,38.4,0.16789,0.00022,10.39371]
[1779692077954,27.82,77374.45,38.4,0.16789,0.00022,10.39377]
[1779692078423,27.82,77374.45,38.4,0.16789,0.00022,10.39377]
[1779692085234,27.82,77374.42,38.4,0.16786,0.00022,10.39227]
[1779692091534,27.82,77374.27,38.4,0.16782,0.00022,10.39079]
[1779692099334,27.82,77371.96,38.4,0.16727,0.00022,10.36869]
[1779692102356,27.81,77365.75,38.4,0.16592,0.00022,10.31353]
[1779692107766,27.81,77360.85,38.4,0.16485,0.00022,10.27007]
[1779692113138,27.81,77361.12,38.4,0.16491,0.00022,10.27238]
[1779692118468,27.81,77362.48,38.4,0.1652,0.00022,10.28415]
[1779692123840,27.81,77360.5,38.4,0.16477,0.00022,10.26652]
[1779692129545,27.81,77358.73,38.4,0.16438,0.00022,10.25075]
[1779692132941,27.81,77358.15,38.4,0.16418,0.00021,10.23888]
[1779692133705,27.81,77358.15,38.4,0.16418,0.00021,10.23888]
[1779692133803,27.81,77358.29,38.4,0.16421,0.00022,10.24011]
[1779692133899,27.81,77358.29,38.4,0.16421,0.00022,10.24011]
[1779692140470,27.81,77358.15,38.4,0.16419,0.00021,10.23937]
[1779692140622,27.82,77358.35,38.4,0.16426,0.00022,10.24237]
[1779692145707,27.82,77358.17,38.4,0.16422,0.00021,10.24068]
[1779692151699,27.82,77360.13,38.4,0.16464,0.00022,10.25781]
[1779692156733,27.82,77360.18,38.4,0.16464,0.00022,10.25803]
[1779692161769,27.82,77360.13,38.4,0.16463,0.00022,10.25737]
[1779692167815,27.81,77365.83,38.4,0.16585,0.00022,10.30723]
[1779692172850,27.81,77365.54,38.4,0.16577,0.00022,10.3042]
[1779692177886,27.81,77365.54,38.4,0.16576,0.00022,10.30378]
[1779692182921,27.81,77365.66,38.4,0.16578,0.00022,10.3044]
[1779692188515,27.81,77365.7,38.4,0.16578,0.00022,10.30454]
[1779692188516,27.81,77365.7,38.4,0.16578,0.00022,10.30454]
[1779692188571,27.81,77365.7,38.4,0.16578,0.00022,10.30441]
[1779692191361,27.81,77365.89,38.4,0.16583,0.00022,10.30647]
[1779692193309,27.81,77365.64,38.4,0.1657,0.00022,10.29795]
[1779692193774,27.81,77365.64,38.4,0.1657,0.00022,10.29795]
[1779692204114,27.82,77365.61,38.4,0.16574,0.00022,10.29953]
[1779692209366,27.82,77365.23,38.4,0.16569,0.00022,10.29761]
[1779692210298,27.82,77364.97,38.4,0.16564,0.00022,10.29553]
[1779692210399,27.82,77364.84,38.4,0.16562,0.00022,10.29459]
[1779692212715,27.82,77356.56,38.4,0.16384,0.00021,10.22149]
[1779692218168,27.82,77355.18,38.4,0.16355,0.00021,10.20964]
[1779692223628,27.82,77353.84,38.4,0.16327,0.00021,10.19808]
[1779692226989,27.82,77349.56,38.4,0.16236,0.00021,10.16048]
[1779692227208,27.82,77348.64,38.4,0.16216,0.00021,10.15248]
[1779692227219,27.82,77348.64,38.4,0.16216,0.00021,10.15248]
[1779692227553,27.82,77340.29,38.4,0.16039,0.00021,10.07892]
[1779692229645,27.82,77332.97,38.4,0.15884,0.00021,10.01426]
[1779692231749,27.82,77332.89,38.4,0.15883,0.00021,10.01357]
[1779692235286,27.82,77343.88,38.4,0.16115,0.00021,10.11031]
[1779692239883,27.82,77344.58,38.4,0.16128,0.00021,10.11606]
[1779692239893,27.82,77344.58,38.4,0.16128,0.00021,10.11606]
[1779692242694,27.82,77338.6,38.4,0.16001,0.00021,10.06291]
[1779692248625,27.82,77334.74,38.4,0.15918,0.00021,10.02849]
[1779692255428,27.82,77333.64,38.4,0.15886,0.00021,10.01154]
[1779692257168,27.82,77333.64,38.4,0.15886,0.00021,10.01154]
[1779692263485,27.82,77331.24,38.4,0.15835,0.00021,9.99033]
[1779692269117,27.82,77330.99,38.4,0.1583,0.00021,9.98825]
[1779692274562,27.82,77330.07,38.4,0.15812,0.00021,9.98062]
[1779692275354,27.82,77330.07,38.4,0.15812,0.00021,9.98062]
[1779692275366,27.82,77330.07,38.4,0.15812,0.00021,9.98062]
[1779692280608,27.82,77323.87,38.4,0.15684,0.00021,9.92663]
[1779692283482,27.82,77323.59,38.4,0.15679,0.00021,9.92443]
[1779692284677,27.82,77323.16,38.4,0.1567,0.00021,9.92077]
[1779692285027,27.82,77323.16,38.4,0.1567,0.00021,9.92077]
[1779692293698,27.83,77321.11,38.4,0.15631,0.00021,9.90399]
[1779692298734,27.83,77321.11,38.4,0.15632,0.00021,9.90472]
[1779692304776,27.83,77315.51,38.4,0.15518,0.00021,9.85637]
[1779692309811,27.83,77316.57,38.4,0.15543,0.00021,9.86662]
[1779692312676,27.84,77315.09,38.4,0.15505,0.00021,9.8472]
[1779692313853,27.84,77315.09,38.4,0.15505,0.00021,9.84739]
[1779692319890,27.84,77314.45,38.4,0.15495,0.00021,9.84315]
[1779692324925,27.84,77315.2,38.4,0.15513,0.00021,9.85088]
[1779692329116,27.85,77318.12,38.4,0.15576,0.00021,9.8775]
[1779692334996,27.85,77317.76,38.4,0.15571,0.00021,9.87547]
[1779692340767,27.85,77317.85,38.4,0.15575,0.00021,9.87704]
[1779692340840,27.85,77317.85,38.4,0.15575,0.00021,9.87704]
[1779692347080,27.85,77325.21,38.4,0.15731,0.00021,9.9431]
[1779692348783,27.85,77325.38,38.4,0.15735,0.00021,9.9447]
[1779692354129,27.86,77326.29,38.4,0.15756,0.00021,9.95344]
[1779692358682,27.86,77326.43,38.4,0.15759,0.00021,9.95493]
[1779692365206,27.86,77326.91,38.4,0.15771,0.00021,9.95985]
[1779692366520,27.86,77326.91,38.4,0.15771,0.00021,9.95985]
[1779692366547,27.86,77326.91,38.4,0.15771,0.00021,9.95985]
[1779692366598,27.86,77326.91,38.4,0.15771,0.00021,9.95985]
[1779692366615,27.86,77326.91,38.4,0.15771,0.00021,9.95985]
[1779692366789,27.86,77326.91,38.4,0.15771,0.00021,9.95985]
[1779692366808,27.86,77330.13,38.4,0.15839,0.00021,9.98831]
[1779692371954,27.86,77335.32,38.4,0.15951,0.00021,10.03523]
[1779692376613,27.86,77337.65,38.4,0.15994,0.00021,10.04984]
[1779692376714,27.87,77337.91,38.4,0.16001,0.00021,10.05289]
[1779692382897,27.87,77339.57,38.4,0.16036,0.00021,10.06738]
[1779692385930,27.87,77338.97,38.4,0.16023,0.00021,10.06198]
[1779692385937,27.87,77338.97,38.4,0.16023,0.00021,10.06196]
[1779692391793,27.87,77339.03,38.4,0.16027,0.00021,10.06382]
[1779692396612,27.87,77338.6,38.4,0.16021,0.00021,10.0614]
[1779692396714,27.87,77338.6,38.4,0.16022,0.00021,10.06168]
[1779692397754,27.87,77338.6,38.4,0.16022,0.00021,10.06168]
[1779692397756,27.87,77338.6,38.4,0.16022,0.00021,10.06168]
[1779692403472,27.87,77340.27,38.4,0.16057,0.00021,10.07629]
[1779692405627,27.87,77340.04,38.4,0.16052,0.00021,10.07424]
[1779692406614,27.87,77340.32,38.4,0.16058,0.00021,10.07668]
[1779692406658,27.87,77340.32,38.4,0.16058,0.00021,10.07668]
[1779692406713,27.87,77340.94,38.4,0.16071,0.00021,10.08212]
[1779692409662,27.87,77341.06,38.4,0.16075,0.00021,10.08367]
[1779692409668,27.87,77341.06,38.4,0.16075,0.00021,10.08367]
[1779692412533,27.88,77339.99,38.4,0.16054,0.00021,10.07497]
[1779692412653,27.88,77339.99,38.4,0.16054,0.00021,10.07497]
[1779692413164,27.88,77339.92,38.4,0.16053,0.00021,10.0746]
[1779692413511,27.88,77339.92,38.4,0.16053,0.00021,10.0746]
[1779692413542,27.88,77339.78,38.4,0.16052,0.00021,10.07387]
[1779692415505,27.88,77339.16,38.4,0.16039,0.00021,10.06865]
[1779692415916,27.88,77339.16,38.4,0.16039,0.00021,10.06865]
[1779692415966,27.88,77339.55,38.4,0.16048,0.00021,10.07234]
[1779692420937,27.88,77339.72,38.4,0.16054,0.00021,10.07477]
[1779692421210,27.88,77339.65,38.4,0.16053,0.00021,10.0744]
[1779692426633,27.92,77339.39,38.4,0.16078,0.00021,10.08448]
[1779692427373,27.92,77339.39,38.4,0.16078,0.00021,10.08448]
[1779692432674,27.93,77339.55,38.4,0.16081,0.00021,10.08273]
[1779692433471,27.93,77339.55,38.4,0.16081,0.00021,10.08273]
[1779692438717,27.93,77339.1,38.4,0.16076,0.00021,10.08035]
[1779692444381,27.93,77339.1,38.4,0.16077,0.00021,10.08088]
[1779692445677,27.94,77339.1,38.4,0.1608,0.00021,10.08194]
[1779692447003,27.94,77338.81,38.4,0.16074,0.00021,10.07965]
[1779692452815,27.94,77339.0,38.4,0.16083,0.00021,10.08325]
[1779692453919,27.94,77339.0,38.4,0.16083,0.00021,10.08325]
[1779692459866,27.95,77339.66,38.4,0.16102,0.00021,10.09099]
[1779692464901,27.95,77339.83,38.4,0.16108,0.00021,10.09384]
[1779692468776,27.95,77339.56,38.4,0.16105,0.00021,10.09226]
[1779692468845,27.95,77339.56,38.4,0.16105,0.00021,10.09226]
[1779692468868,27.95,77339.56,38.4,0.16105,0.00021,10.09226]
[1779692468991,27.95,77339.56,38.4,0.16105,0.00021,10.09226]
[1779692469093,27.95,77342.54,38.4,0.16168,0.00021,10.1187]
[1779692474974,27.96,77346.86,38.4,0.16267,0.00021,10.15944]
[1779692476567,27.96,77346.99,38.4,0.16271,0.00021,10.16105]
[1779692476610,27.96,77346.99,38.4,0.16271,0.00021,10.16105]
[1779692477040,27.96,77346.99,38.4,0.16271,0.00021,10.16105]
[1779692477705,27.96,77347.6,38.4,0.16285,0.00021,10.16687]
[1779692481423,27.97,77355.01,38.4,0.16447,0.00021,10.2335]
[1779692485635,27.97,77354.85,38.4,0.16447,0.00021,10.23344]
[1779692486905,27.97,77354.84,38.4,0.16448,0.00021,10.23368]
[1779692490380,27.98,77354.84,38.4,0.16451,0.00021,10.23495]
[1779692490413,27.98,77354.84,38.4,0.16451,0.00021,10.23495]
[1779692490614,27.98,77354.84,38.4,0.16451,0.00021,10.23495]
[1779692492305,27.98,77358.81,38.4,0.1653,0.00022,10.26364]
[1779692497167,27.98,77359.0,38.4,0.16536,0.00022,10.26629]
[1779692503112,27.99,77359.86,38.4,0.16558,0.00022,10.27512]
[1779692503117,27.99,77359.86,38.4,0.16558,0.00022,10.27512]
[1779692503142,27.99,77359.86,38.4,0.16558,0.00022,10.27512]
[1779692503499,27.99,77363.39,38.4,0.16634,0.00022,10.30628]
[1779692503723,27.99,77363.39,38.4,0.16634,0.00022,10.30628]
[1779692508919,27.99,77366.39,38.4,0.16701,0.00022,10.33321]
[1779692509427,27.99,77366.72,38.4,0.16708,0.00022,10.33621]
[1779692510150,27.99,77366.72,38.4,0.16708,0.00022,10.33621]
[1779692510497,27.99,77366.99,38.4,0.16714,0.00022,10.33868]
[1779692511738,27.99,77367.06,38.4,0.16716,0.00022,10.33939]
[1779692513334,27.99,77367.06,38.4,0.16716,0.00022,10.33948]
[1779692515528,27.99,77367.02,38.4,0.16716,0.00022,10.33941]
[1779692519761,27.99,77367.1,38.4,0.16719,0.00022,10.34046]
[1779692519763,27.99,77367.1,38.4,0.16719,0.00022,10.34046]
[1779692524161,27.99,77367.13,38.4,0.1672,0.00022,10.34107]
[1779692524895,27.99,77367.13,38.4,0.16721,0.00022,10.34115]
[1779692529353,27.99,77360.72,38.4,0.16583,0.00022,10.28552]
[1779692531367,27.99,77368.34,38.4,0.16749,0.00022,10.35257]
[1779692536402,28.0,77368.2,38.4,0.16746,0.00022,10.35159]
[1779692538133,28.0,77368.2,38.4,0.16746,0.00022,10.35159]
[1779692538842,28.0,77366.57,38.4,0.16711,0.00022,10.33736]
[1779692543739,28.0,77361.85,38.4,0.16611,0.00022,10.29657]
[1779692548096,28.0,77361.11,38.4,0.16596,0.00022,10.29061]
[1779692554012,28.0,77360.54,38.4,0.16578,0.00022,10.27973]
[1779692559564,28.0,77363.19,38.4,0.16637,0.00022,10.30397]
[1779692561325,28.0,77363.19,38.4,0.16637,0.00022,10.30397]
[1779692566613,28.01,77365.5,38.4,0.16689,0.00022,10.32499]
[1779692572019,28.01,77365.54,38.4,0.16691,0.00022,10.32554]
[1779692574759,28.01,77370.49,38.4,0.16799,0.00022,10.36941]
[1779692575893,28.01,77371.38,38.4,0.16819,0.00022,10.37726]
[1779692581718,28.01,77372.74,38.4,0.16849,0.00022,10.38937]
[1779692586752,28.01,77373.58,38.4,0.16867,0.00022,10.39684]
[1779692592101,28.01,77373.36,38.4,0.16862,0.00022,10.39495]
[1779692592216,28.01,77373.36,38.4,0.16862,0.00022,10.39495]
[1779692592536,28.01,77373.36,38.4,0.16863,0.00022,10.395]
[1779692592732,28.01,77373.36,38.4,0.16863,0.00022,10.395]
[1779692592810,28.01,77373.36,38.4,0.16863,0.00022,10.395]
[1779692592987,28.01,77373.36,38.4,0.16863,0.00022,10.395]
[1779692593117,28.01,77373.36,38.4,0.16863,0.00022,10.395]
[1779692593129,28.01,77373.36,38.4,0.16863,0.00022,10.395]
[1779692593177,28.01,77373.36,38.4,0.16863,0.00022,10.395]
[1779692593254,28.01,77373.36,38.4,0.16863,0.00022,10.395]
[1779692593299,28.01,77383.89,38.4,0.17093,0.00022,10.48722]
[1779692593567,28.01,77383.89,38.4,0.17093,0.00022,10.48722]
[1779692593653,28.01,77383.89,38.4,0.17093,0.00022,10.48722]
[1779692594428,28.01,77383.89,38.4,0.17093,0.00022,10.48722]
[1779692597780,28.01,77381.66,38.4,0.17043,0.00022,10.46736]
[1779692597864,28.01,77381.66,38.4,0.17043,0.00022,10.46736]
[1779692598199,28.01,77381.66,38.4,0.17043,0.00022,10.46736]
[1779692598424,28.01,77383.72,38.4,0.17088,0.00022,10.48532]
[1779692599909,28.01,77387.19,38.4,0.17165,0.00022,10.5159]
[1779692600163,28.01,77388.69,38.4,0.17198,0.00022,10.52919]
[1779692605366,28.01,77393.52,38.4,0.17308,0.00022,10.5727]
[1779692610510,28.02,77388.24,38.4,0.17197,0.00022,10.52843]
[1779692611038,28.02,77388.24,38.4,0.17197,0.00022,10.52843]
[1779692611048,28.02,77388.24,38.4,0.17197,0.00022,10.52843]
[1779692612341,28.02,77395.81,38.4,0.17358,0.00022,10.58865]
[1779692615612,28.02,77393.38,38.4,0.17306,0.00022,10.56837]
[1779692621300,28.03,77394.44,38.4,0.17334,0.00022,10.57928]
[1779692621353,28.03,77394.44,38.4,0.17334,0.00022,10.57928]
[1779692621377,28.03,77394.44,38.4,0.17334,0.00022,10.57928]
[1779692622203,28.03,77396.54,38.4,0.17381,0.00022,10.59795]
[1779692622206,28.03,77396.54,38.4,0.17381,0.00022,10.59795]
[1779692622208,28.03,77396.54,38.4,0.17381,0.00022,10.59795]
[1779692622289,28.03,77396.54,38.4,0.17381,0.00022,10.59795]
[1779692622405,28.03,77396.54,38.4,0.17381,0.00022,10.59795]
[1779692623404,28.03,77408.24,38.4,0.17643,0.00022,10.70068]
[1779692623685,28.03,77408.24,38.4,0.17643,0.00022,10.70068]
[1779692624170,28.03,77408.24,38.4,0.17643,0.00022,10.70068]
[1779692624427,28.03,77408.24,38.4,0.17643,0.00022,10.70068]
[1779692624472,28.03,77408.24,38.4,0.17643,0.00022,10.70068]
[1779692624498,28.03,77412.45,38.4,0.17738,0.00022,10.73758]
[1779692625336,28.03,77418.42,38.4,0.17873,0.00023,10.78975]
[1779692625542,28.03,77418.42,38.4,0.17873,0.00023,10.78975]
[1779692625593,28.03,77418.42,38.4,0.17873,0.00023,10.78975]
[1779692626240,28.03,77418.42,38.4,0.17873,0.00023,10.78975]
[1779692626302,28.03,77424.32,38.4,0.18006,0.00023,10.84121]
[1779692626602,28.03,77424.32,38.4,0.18006,0.00023,10.84121]
[1779692626787,28.03,77424.32,38.4,0.18006,0.00023,10.84121]
[1779692627317,28.03,77424.32,38.4,0.18006,0.00023,10.84121]
[1779692630312,28.04,77430.2,38.4,0.18146,0.00023,10.89479]
[1779692631285,28.04,77426.55,38.4,0.18064,0.00023,10.86316]
[1779692631455,28.04,77421.85,38.4,0.17958,0.00023,10.82241]
[1779692634462,28.04,77422.14,38.4,0.17964,0.00023,10.8249]
[1779692634490,28.04,77422.37,38.4,0.17969,0.00023,10.82688]
[1779692634538,28.04,77422.37,38.4,0.17969,0.00023,10.82688]
[1779692635107,28.04,77423.76,38.4,0.18001,0.00023,10.83896]
[1779692635533,28.04,77423.76,38.4,0.18001,0.00023,10.83896]
[1779692635539,28.04,77423.76,38.4,0.18001,0.00023,10.83896]
[1779692636114,28.04,77422.88,38.4,0.17981,0.00023,10.83147]
[1779692637625,28.04,77422.73,38.4,0.17978,0.00023,10.83013]
[1779692637969,28.04,77422.73,38.4,0.17978,0.00023,10.83013]
[1779692638343,28.04,77422.73,38.4,0.17978,0.00023,10.83013]
[1779692638480,28.04,77422.73,38.4,0.17978,0.00023,10.83013]
[1779692638413,28.04,77430.42,38.4,0.18151,0.00023,10.89663]
[1779692638508,28.04,77430.42,38.4,0.18151,0.00023,10.89663]
[1779692638662,28.04,77430.42,38.4,0.18151,0.00023,10.89663]
[1779692639020,28.04,77430.42,38.4,0.18151,0.00023,10.89663]
[1779692639223,28.04,77430.42,38.4,0.18151,0.00023,10.89663]
[1779692639403,28.04,77437.67,38.4,0.18314,0.00023,10.95841]
[1779692639909,28.04,77437.67,38.4,0.18314,0.00023,10.95841]
[1779692640377,28.04,77437.67,38.4,0.18314,0.00023,10.95841]
[1779692640436,28.04,77437.67,38.4,0.18314,0.00023,10.95841]
[1779692640459,28.04,77429.94,38.4,0.18137,0.00023,10.89137]
[1779692641499,28.04,77426.49,38.4,0.18062,0.00023,10.86237]
[1779692642379,28.04,77426.49,38.4,0.18062,0.00023,10.86237]
[1779692642386,28.04,77426.49,38.4,0.18062,0.00023,10.86237]
[1779692642402,28.04,77426.49,38.4,0.18062,0.00023,10.86237]
[1779692644646,28.05,77426.23,38.4,0.18067,0.00023,10.8642]
[1779692644675,28.05,77426.23,38.4,0.18067,0.00023,10.8642]
[1779692644679,28.05,77426.23,38.4,0.18067,0.00023,10.8642]
[1779692644703,28.05,77426.23,38.4,0.18067,0.00023,10.8642]
[1779692645168,28.05,77426.23,38.4,0.18067,0.00023,10.8642]
[1779692645209,28.06,77433.26,38.4,0.1823,0.00023,10.92665]
[1779692646789,28.06,77436.17,38.4,0.18304,0.00023,10.95479]
[1779692646908,28.06,77436.17,38.4,0.18304,0.00023,10.95479]
[1779692647302,28.06,77436.17,38.4,0.18304,0.00023,10.95479]
[1779692647337,28.07,77425.62,38.4,0.18071,0.00023,10.86566]
[1779692647931,28.07,77425.62,38.4,0.18071,0.00023,10.86566]
[1779692648449,28.07,77425.62,38.4,0.18071,0.00023,10.86566]
[1779692649237,28.07,77426.76,38.4,0.18099,0.00023,10.87629]
[1779692650882,28.07,77429.89,38.4,0.1817,0.00023,10.90359]
[1779692651361,28.07,77429.89,38.4,0.1817,0.00023,10.90359]
[1779692651378,28.07,77429.89,38.4,0.1817,0.00023,10.90359]
[1779692651463,28.07,77427.77,38.4,0.18122,0.00023,10.88525]
[1779692653356,28.07,77428.01,38.4,0.18127,0.00023,10.8872]
[1779692653866,28.07,77428.2,38.4,0.18131,0.00023,10.88872]
[1779692658883,28.06,77428.13,38.4,0.18116,0.00023,10.88317]
[1779692660374,28.06,77427.95,38.4,0.18112,0.00023,10.88149]
[1779692660771,28.06,77425.39,38.4,0.18054,0.00023,10.85911]
[1779692661948,28.06,77423.38,38.4,0.18008,0.00023,10.84154]
[1779692661949,28.06,77423.38,38.4,0.18008,0.00023,10.84154]
[1779692665819,28.06,77422.38,38.4,0.17986,0.00023,10.83317]
[1779692665843,28.06,77422.38,38.4,0.17986,0.00023,10.83317]
[1779692665846,28.06,77422.38,38.4,0.17986,0.00023,10.83317]
[1779692669426,28.06,77417.91,38.4,0.17885,0.00023,10.79436]
[1779692670637,28.06,77420.25,38.4,0.17938,0.00023,10.81471]
[1779692671508,28.06,77420.25,38.4,0.17938,0.00023,10.81471]
[1779692672608,28.06,77422.22,38.4,0.17974,0.00023,10.8251]
[1779692674324,28.06,77422.19,38.4,0.17973,0.00023,10.82481]
[1779692679450,28.06,77421.1,38.4,0.17949,0.00023,10.8152]
[1779692680259,28.06,77421.1,38.4,0.17949,0.00023,10.8152]
[1779692681840,28.06,77419.25,38.4,0.17907,0.00023,10.79908]
[1779692681924,28.06,77419.25,38.4,0.17907,0.00023,10.79908]
[1779692681958,28.06,77419.25,38.4,0.17907,0.00023,10.79908]
[1779692682471,28.06,77412.32,38.4,0.17751,0.00022,10.73873]
[1779692683141,28.06,77412.32,38.4,0.17751,0.00022,10.73873]
[1779692685250,28.06,77406.08,38.4,0.17611,0.00022,10.68446]
[1779692686437,28.06,77406.09,38.4,0.17612,0.00022,10.68469]
[1779692686488,28.06,77406.09,38.4,0.17612,0.00022,10.68469]
[1779692686869,28.06,77407.18,38.4,0.17637,0.00022,10.69436]
[1779692687851,28.06,77412.93,38.4,0.17766,0.00022,10.74464]
[1779692688689,28.06,77413.26,38.4,0.17774,0.00022,10.74767]
[1779692688954,28.06,77413.26,38.4,0.17774,0.00022,10.74767]
[1779692689382,28.06,77413.26,38.4,0.17774,0.00022,10.74767]
[1779692690254,28.06,77413.26,38.4,0.17774,0.00022,10.74776]
[1779692691844,28.06,77404.07,38.4,0.17569,0.00022,10.66785]
[1779692697023,28.06,77402.97,38.4,0.17546,0.00022,10.659]
[1779692700923,28.07,77404.41,38.4,0.17581,0.00022,10.67247]
[1779692701323,28.07,77404.41,38.4,0.17581,0.00022,10.67247]
[1779692701486,28.07,77404.41,38.4,0.17581,0.00022,10.67247]
[1779692702207,28.07,77404.41,38.4,0.17581,0.00022,10.67263]
[1779692702305,28.07,77410.61,38.4,0.1772,0.00022,10.72683]
[1779692704230,28.07,77411.83,38.4,0.17748,0.00022,10.73756]
[1779692704617,28.07,77411.55,38.4,0.17742,0.00022,10.7352]
[1779692705352,28.07,77411.55,38.4,0.17742,0.00022,10.7352]
[1779692706457,28.07,77406.57,38.4,0.1763,0.00022,10.69191]
[1779692706485,28.07,77406.57,38.4,0.1763,0.00022,10.69191]
[1779692708369,28.07,77402.13,38.4,0.17532,0.00022,10.65353]
[1779692708434,28.07,77402.13,38.4,0.17532,0.00022,10.65353]
[1779692708529,28.07,77402.13,38.4,0.17532,0.00022,10.65353]
[1779692708516,28.07,77397.29,38.4,0.17425,0.00022,10.61153]
[1779692710480,28.07,77393.7,38.4,0.17346,0.00022,10.58047]
[1779692710481,28.07,77393.7,38.4,0.17346,0.00022,10.58047]
[1779692711878,28.07,77386.17,38.4,0.17181,0.00022,10.51486]
[1779692713751,28.07,77385.45,38.4,0.17165,0.00022,10.50884]
[1779692719848,28.07,77385.76,38.4,0.17174,0.00022,10.51241]
[1779692725774,28.08,77387.97,38.4,0.17225,0.00022,10.53247]
[1779692728090,28.08,77387.97,38.4,0.17225,0.00022,10.53247]
[1779692733796,28.08,77381.8,38.4,0.17084,0.00022,10.47285]
[1779692735340,28.08,77381.61,38.4,0.1708,0.00022,10.47138]
[1779692740879,28.08,77382.16,38.4,0.17095,0.00022,10.47746]
[1779692743799,28.08,77381.65,38.4,0.17085,0.00022,10.47318]
[1779692744915,28.09,77381.65,38.4,0.17086,0.00022,10.47355]
[1779692748327,28.09,77388.15,38.4,0.1723,0.00022,10.53075]
[1779692749361,28.09,77389.44,38.4,0.17258,0.00022,10.54211]
[1779692749375,28.09,77389.44,38.4,0.17258,0.00022,10.54211]
[1779692753779,28.09,77389.05,38.4,0.17251,0.00022,10.53919]
[1779692756563,28.09,77385.61,38.4,0.17176,0.00022,10.5094]
[1779692758648,28.09,77382.3,38.4,0.17104,0.00022,10.48103]
[1779692758852,28.09,77382.3,38.4,0.17104,0.00022,10.48103]
[1779692758865,28.09,77382.3,38.4,0.17104,0.00022,10.48103]
[1779692758876,28.09,77382.3,38.4,0.17104,0.00022,10.48103]
[1779692761634,28.09,77380.01,38.4,0.17056,0.00022,10.46166]
[1779692762336,28.09,77380.01,38.4,0.17056,0.00022,10.46166]
[1779692762879,28.09,77380.48,38.4,0.17067,0.00022,10.46597]
[1779692764272,28.09,77379.57,38.4,0.17047,0.00022,10.45824]
[1779692764373,28.09,77379.26,38.4,0.17041,0.00022,10.45575]
[1779692766221,28.09,77379.06,38.4,0.17037,0.00022,10.45398]
[1779692766574,28.09,77379.06,38.4,0.17037,0.00022,10.45398]
[1779692766320,28.09,77379.06,38.4,0.17037,0.00022,10.45395]
[1779692767227,28.09,77379.06,38.4,0.17037,0.00022,10.45395]
[1779692767385,28.09,77379.06,38.4,0.17037,0.00022,10.45395]
[1779692767683,28.09,77379.06,38.4,0.17037,0.00022,10.45417]
[1779692767784,28.1,77379.06,38.4,0.17038,0.00022,10.45439]
[1779692768740,28.1,77379.06,38.4,0.17038,0.00022,10.45439]
[1779692768767,28.1,77379.06,38.4,0.17038,0.00022,10.45439]
[1779692768800,28.1,77379.06,38.4,0.17038,0.00022,10.45439]
[1779692768870,28.1,77379.06,38.4,0.17038,0.00022,10.45439]
[1779692770685,28.1,77372.46,38.4,0.16894,0.00022,10.39676]
[1779692777552,28.1,77363.79,38.4,0.16707,0.00022,10.3214]
[1779692787206,28.1,77364.24,38.4,0.16719,0.00022,10.32655]
[1779692792241,28.1,77363.58,38.4,0.16698,0.00022,10.31449]
[1779692795142,28.1,77361.45,38.4,0.16653,0.00022,10.29607]
[1779692795194,28.1,77361.45,38.4,0.16653,0.00022,10.29607]
[1779692796113,28.1,77360.19,38.4,0.16626,0.00022,10.28517]
[1779692796138,28.1,77360.19,38.4,0.16626,0.00022,10.28517]
[1779692801305,28.1,77359.29,38.4,0.16608,0.00022,10.27806]
[1779692804355,28.1,77358.58,38.4,0.16594,0.00022,10.27211]
[1779692808899,28.11,77357.94,38.4,0.16582,0.00021,10.26719]
[1779692808901,28.11,77357.94,38.4,0.16582,0.00021,10.26719]
[1779692814559,28.11,77362.22,38.4,0.16675,0.00022,10.30505]
[1779692816725,28.11,77362.22,38.4,0.16675,0.00022,10.30513]
[1779692822451,28.11,77362.69,38.4,0.16687,0.00022,10.30985]
[1779692824964,28.11,77362.29,38.4,0.16679,0.00022,10.30655]
[1779692825613,28.11,77355.33,38.4,0.16529,0.00021,10.24587]
[1779692826766,28.11,77353.97,38.4,0.16501,0.00021,10.23418]
[1779692832521,28.11,77354.56,38.4,0.16516,0.00021,10.2405]
[1779692835826,28.12,77356.87,38.4,0.16567,0.00021,10.26121]
[1779692838369,28.12,77356.81,38.4,0.16566,0.00021,10.26085]
[1779692838673,28.12,77356.81,38.4,0.16566,0.00021,10.26085]
[1779692838676,28.12,77356.81,38.4,0.16566,0.00021,10.26085]
[1779692838678,28.12,77356.81,38.4,0.16566,0.00021,10.26085]
[1779692838874,28.12,77358.01,38.4,0.16593,0.00021,10.27165]
[1779692839570,28.12,77359.37,38.4,0.16622,0.00022,10.28369]
[1779692842226,28.12,77358.52,38.4,0.16606,0.00021,10.27706]
[1779692843970,28.12,77358.52,38.4,0.16607,0.00021,10.27745]
[1779692845395,28.12,77358.52,38.4,0.16609,0.00021,10.27825]
[1779692845616,28.13,77358.61,38.4,0.16612,0.00022,10.27943]
[1779692850608,28.13,77359.44,38.4,0.16631,0.00022,10.28727]
[1779692850612,28.13,77359.44,38.4,0.16631,0.00022,10.28727]
[1779692855686,28.13,77353.48,38.4,0.16497,0.00021,10.22931]
[1779692860721,28.13,77353.29,38.4,0.16495,0.00021,10.22852]
[1779692860912,28.13,77353.29,38.4,0.16495,0.00021,10.22852]
[1779692861759,28.13,77353.29,38.4,0.16496,0.00021,10.22869]
[1779692861816,28.13,77353.29,38.4,0.16496,0.00021,10.22869]
[1779692867770,28.14,77351.95,38.4,0.1647,0.00021,10.21825]
[1779692870315,28.14,77351.88,38.4,0.16469,0.00021,10.21781]
[1779692870997,28.14,77351.1,38.4,0.16453,0.00021,10.21118]
[1779692872989,28.14,77346.81,38.4,0.16362,0.00021,10.1741]
[1779692873534,28.14,77346.81,38.4,0.16362,0.00021,10.1741]
[1779692876037,28.14,77342.02,38.4,0.16262,0.00021,10.13302]
[1779692876465,28.14,77342.02,38.4,0.16262,0.00021,10.13302]
[1779692879272,28.14,77336.69,38.4,0.16152,0.00021,10.08738]
[1779692879357,28.14,77336.4,38.4,0.16146,0.00021,10.0852]
[1779692885193,28.14,77338.21,38.4,0.16185,0.00021,10.10138]
[1779692890931,28.15,77337.2,38.4,0.16165,0.00021,10.09296]
[1779692897430,28.15,77335.01,38.4,0.16119,0.00021,10.0741]
[1779692897750,28.15,77335.01,38.4,0.16119,0.00021,10.0741]
[1779692899733,28.15,77337.76,38.4,0.16178,0.00021,10.09835]
[1779692901938,28.15,77342.41,38.4,0.16277,0.00021,10.13903]
[1779692903341,28.15,77343.13,38.4,0.16292,0.00021,10.14534]
[1779692903437,28.15,77345.35,38.4,0.16339,0.00021,10.16473]
[1779692905933,28.15,77344.38,38.4,0.1632,0.00021,10.15683]
[1779692908397,28.15,77344.45,38.4,0.16323,0.00021,10.15804]
[1779692908471,28.15,77343.48,38.4,0.16303,0.00021,10.14988]
[1779692912289,28.15,77343.23,38.4,0.1629,0.00021,10.1411]
[1779692915242,28.15,77342.5,38.4,0.16275,0.00021,10.13494]
[1779692923157,28.15,77343.27,38.4,0.16293,0.00021,10.14239]
[1779692926917,28.15,77343.29,38.4,0.16294,0.00021,10.14274]
[1779692932221,28.16,77343.23,38.4,0.16293,0.00021,10.14244]
[1779692939271,28.16,77343.23,38.4,0.16294,0.00021,10.14256]
[1779692944366,28.16,77343.41,38.4,0.16297,0.00021,10.14412]
[1779692944368,28.16,77343.41,38.4,0.16297,0.00021,10.14412]
[1779692946598,28.16,77343.64,38.4,0.16302,0.00021,10.14609]
[1779692946700,28.16,77343.68,38.4,0.16303,0.00021,10.14642]
[1779692948400,28.16,77342.75,38.4,0.16284,0.00021,10.13857]
[1779692948501,28.16,77342.99,38.4,0.1629,0.00021,10.14095]
[1779692950923,28.16,77343.29,38.4,0.16296,0.00021,10.14357]
[1779692956598,28.16,77343.67,38.4,0.16304,0.00021,10.14695]
[1779692956699,28.16,77343.67,38.4,0.16305,0.00021,10.14702]
[1779692960924,28.16,77343.33,38.4,0.163,0.00021,10.14532]
[1779692963343,28.16,77335.11,38.4,0.16128,0.00021,10.07437]
[1779692963439,28.16,77335.09,38.4,0.16129,0.00021,10.07464]
[1779692966237,28.17,77335.6,38.4,0.16141,0.00021,10.07941]
[1779692971494,28.17,77335.44,38.4,0.16131,0.00021,10.07225]
[1779692975400,28.17,77335.44,38.4,0.16131,0.00021,10.07225]
[1779692981565,28.17,77338.89,38.4,0.16208,0.00021,10.10401]
[1779692986599,28.17,77343.46,38.4,0.16306,0.00021,10.14427]
[1779692986699,28.17,77343.46,38.4,0.16307,0.00021,10.14437]
[1779692992643,28.18,77338.59,38.4,0.16209,0.00021,10.10442]
[1779692993339,28.18,77338.59,38.4,0.16209,0.00021,10.10442]
[1779692993650,28.18,77337.36,38.4,0.16185,0.00021,10.09414]
[1779692997679,28.19,77330.55,38.4,0.16043,0.00021,10.03559]
[1779692997869,28.19,77330.55,38.4,0.16043,0.00021,10.03559]
[1779693003729,28.19,77328.5,38.4,0.16004,0.00021,10.01927]
[1779693005405,28.19,77328.49,38.4,0.16004,0.00021,10.01944]
[1779693011785,28.19,77328.33,38.4,0.16005,0.00021,10.0198]
[1779693016820,28.2,77329.0,38.4,0.16022,0.00021,10.02677]
[1779693021855,28.2,77329.07,38.4,0.16026,0.00021,10.02853]
[1779693031925,28.21,77329.15,38.4,0.16025,0.00021,10.02459]
[1779693039983,28.21,77329.62,38.4,0.16039,0.00021,10.03051]
[1779693045020,28.22,77330.32,38.4,0.16056,0.00021,10.03757]
[1779693050055,28.22,77329.45,38.4,0.1604,0.00021,10.03094]
[1779693055524,28.22,77329.68,38.4,0.16047,0.00021,10.03371]
[1779693055578,28.22,77329.96,38.4,0.16053,0.00021,10.03633]
[1779693055930,28.22,77329.96,38.4,0.16053,0.00021,10.03633]
[1779693056367,28.22,77329.96,38.4,0.16053,0.00021,10.03633]
[1779693056468,28.22,77329.3,38.4,0.16039,0.00021,10.03051]
[1779693059003,28.22,77328.88,38.4,0.16031,0.00021,10.02705]
[1779693059006,28.22,77328.88,38.4,0.16031,0.00021,10.02705]
[1779693059118,28.22,77328.12,38.4,0.16016,0.00021,10.02082]
[1779693061505,28.22,77328.04,38.4,0.16014,0.00021,10.02007]
[1779693062304,28.22,77328.04,38.4,0.16014,0.00021,10.02001]
[1779693062307,28.22,77328.04,38.4,0.16014,0.00021,10.02001]
[1779693062688,28.22,77321.16,38.4,0.1587,0.00021,9.96008]
[1779693068400,28.22,77319.39,38.4,0.15834,0.00021,9.94483]
[1779693069237,28.22,77319.57,38.4,0.15837,0.00021,9.94643]
[1779693069634,28.22,77319.57,38.4,0.15837,0.00021,9.94643]
[1779693073215,28.22,77312.66,38.4,0.15694,0.00021,9.88644]
[1779693078251,28.22,77310.9,38.4,0.15659,0.00021,9.87169]
[1779693083286,28.23,77312.81,38.4,0.157,0.00021,9.88884]
[1779693088325,28.23,77310.98,38.4,0.15664,0.00021,9.87345]
[1779693094370,28.23,77310.67,38.4,0.15651,0.00021,9.86476]
[1779693102426,28.23,77310.89,38.4,0.15658,0.00021,9.86775]
[1779693107463,28.23,77310.53,38.4,0.15652,0.00021,9.86532]
[1779693109392,28.23,77310.26,38.4,0.15647,0.00021,9.86312]
[1779693115519,28.24,77310.65,38.4,0.15657,0.00021,9.86754]
[1779693118665,28.24,77311.22,38.4,0.1567,0.00021,9.87276]
[1779693128609,28.24,77311.3,38.4,0.15674,0.00021,9.87467]
[1779693133645,28.24,77311.04,38.4,0.1567,0.00021,9.87287]
[1779693136606,28.24,77311.04,38.4,0.1567,0.00021,9.87287]
[1779693136655,28.24,77311.04,38.4,0.1567,0.00021,9.87287]
[1779693137121,28.24,77310.61,38.4,0.15662,0.00021,9.8694]
[1779693137673,28.24,77299.6,38.4,0.15436,0.0002,9.77378]
[1779693138191,28.24,77299.6,38.4,0.15436,0.0002,9.77378]
[1779693139772,28.24,77294.22,38.4,0.15327,0.0002,9.72725]
[1779693141989,28.25,77294.5,38.4,0.15334,0.0002,9.73025]
[1779693142674,28.25,77294.23,38.4,0.15329,0.0002,9.72818]
[1779693146736,28.25,77285.41,38.4,0.15154,0.0002,9.65317]
[1779693149201,28.25,77284.25,38.4,0.15132,0.0002,9.64388]
[1779693150448,28.25,77283.33,38.4,0.15114,0.0002,9.6363]
[1779693151092,28.26,77280.86,38.4,0.15066,0.0002,9.61527]
[1779693151873,28.26,77280.86,38.4,0.15066,0.0002,9.61527]
[1779693154181,28.26,77278.21,38.4,0.15007,0.0002,9.58688]
[1779693154429,28.26,77278.21,38.4,0.15007,0.0002,9.58688]
[1779693154792,28.26,77272.37,38.4,0.14891,0.0002,9.5367]
[1779693160834,28.26,77267.23,38.4,0.14789,0.0002,9.49202]
[1779693162128,28.26,77267.32,38.4,0.1479,0.0002,9.49279]
[1779693162181,28.26,77267.32,38.4,0.1479,0.0002,9.49279]
[1779693167883,28.26,77268.15,38.4,0.14807,0.0002,9.49981]
[1779693170869,28.26,77268.31,38.4,0.1481,0.0002,9.50114]
[1779693170932,28.26,77268.31,38.4,0.1481,0.0002,9.50114]
[1779693170976,28.26,77269.15,38.4,0.14826,0.0002,9.50829]
[1779693171911,28.26,77275.99,38.4,0.14963,0.0002,9.56782]
[1779693173690,28.26,77276.49,38.4,0.14974,0.0002,9.57235]
[1779693177852,28.26,77275.95,38.4,0.14964,0.0002,9.56805]
[1779693182988,28.26,77276.94,38.4,0.14985,0.0002,9.57706]
[1779693183731,28.26,77276.94,38.4,0.14985,0.0002,9.57706]
[1779693189030,28.26,77270.79,38.4,0.14863,0.0002,9.52425]
[1779693194065,28.26,77266.56,38.4,0.1478,0.0002,9.48811]
[1779693195378,28.26,77266.56,38.4,0.1478,0.0002,9.48811]
[1779693195479,28.27,77265.28,38.4,0.14755,0.0002,9.47727]
[1779693197011,28.27,77265.28,38.4,0.14755,0.0002,9.47727]
[1779693197025,28.27,77265.24,38.4,0.14754,0.0002,9.47678]
[1779693199788,28.26,77266.09,38.4,0.1477,0.0002,9.48401]
[1779693202826,28.27,77266.29,38.4,0.14776,0.0002,9.48626]
[1779693202971,28.27,77266.15,38.4,0.14773,0.0002,9.48516]
[1779693204136,28.27,77258.23,38.4,0.14616,0.0002,9.41628]
[1779693208688,28.27,77256.33,38.4,0.14578,0.0002,9.39962]
[1779693208689,28.27,77256.33,38.4,0.14578,0.0002,9.39962]
[1779693208847,28.27,77256.33,38.4,0.14578,0.0002,9.39962]
[1779693210178,28.26,77248.4,38.4,0.14422,0.0002,9.33085]
[1779693215213,28.27,77248.48,38.4,0.14416,0.0002,9.32506]
[1779693219285,28.27,77248.3,38.4,0.14413,0.0002,9.3237]
[1779693219353,28.27,77248.3,38.4,0.14413,0.0002,9.3237]
[1779693219401,28.27,77248.3,38.4,0.14413,0.0002,9.3237]
[1779693226931,28.27,77248.01,38.4,0.14408,0.0002,9.32168]
[1779693233353,28.27,77245.58,38.4,0.14363,0.0002,9.30155]
[1779693236593,28.27,77241.8,38.4,0.1429,0.00019,9.26918]
[1779693238632,28.27,77234.67,38.4,0.14153,0.00019,9.20804]
[1779693238670,28.27,77234.67,38.4,0.14153,0.00019,9.20804]
[1779693244430,28.28,77228.52,38.4,0.14039,0.00019,9.15727]
[1779693249465,28.28,77225.15,38.4,0.13979,0.00019,9.13009]
[1779693254501,28.29,77225.11,38.4,0.13982,0.00019,9.13154]
[1779693259482,28.29,77224.8,38.4,0.13979,0.00019,9.13018]
[1779693264572,28.3,77224.29,38.4,0.13974,0.00019,9.12764]
[1779693271189,28.3,77226.17,38.4,0.14012,0.00019,9.14494]
[1779693276590,28.3,77230.01,38.4,0.14082,0.00019,9.17314]
[1779693281305,28.31,77234.55,38.4,0.14172,0.00019,9.2136]
[1779693281358,28.31,77234.55,38.4,0.14172,0.00019,9.2136]
[1779693281426,28.31,77234.55,38.4,0.14172,0.00019,9.2136]
[1779693284034,28.31,77242.06,38.4,0.14319,0.00019,9.2788]
[1779693289321,28.31,77242.55,38.4,0.1433,0.00019,9.28396]
[1779693295149,28.31,77243.01,38.4,0.14341,0.00019,9.28876]
[1779693295151,28.31,77243.01,38.4,0.14341,0.00019,9.28876]
[1779693295152,28.31,77243.01,38.4,0.14341,0.00019,9.28876]
[1779693299953,28.31,77244.32,38.4,0.14369,0.00019,9.30093]
[1779693299987,28.31,77244.32,38.4,0.14369,0.00019,9.30093]
[1779693302711,28.32,77246.1,38.4,0.14405,0.0002,9.31682]
[1779693302716,28.32,77246.1,38.4,0.14405,0.0002,9.31682]
[1779693302769,28.32,77246.1,38.4,0.14405,0.0002,9.31682]
[1779693305616,28.32,77255.01,38.4,0.1458,0.0002,9.39414]
[1779693308257,28.32,77255.56,38.4,0.14591,0.0002,9.39909]
[1779693312951,28.32,77259.09,38.4,0.14661,0.0002,9.42983]
[1779693313622,28.32,77260.04,38.4,0.1468,0.0002,9.43809]
[1779693317064,28.32,77260.58,38.4,0.14691,0.0002,9.44286]
[1779693317425,28.32,77260.62,38.4,0.14692,0.0002,9.44325]
[1779693317949,28.32,77263.05,38.4,0.1474,0.0002,9.4643]
[1779693318440,28.32,77263.05,38.4,0.1474,0.0002,9.4643]
[1779693318956,28.32,77263.53,38.4,0.1475,0.0002,9.46875]
[1779693320523,28.32,77263.64,38.4,0.14754,0.0002,9.47031]
[1779693320970,28.32,77263.87,38.4,0.1476,0.0002,9.4729]
[1779693322562,28.32,77263.59,38.4,0.14755,0.0002,9.47076]
[1779693322984,28.32,77266.04,38.4,0.14804,0.0002,9.49224]
[1779693328019,28.33,77268.64,38.4,0.14863,0.0002,9.51747]
[1779693333057,28.34,77268.25,38.4,0.14853,0.0002,9.51]
[1779693338092,28.35,77269.43,38.4,0.14882,0.0002,9.52276]
[1779693343127,28.35,77269.47,38.4,0.14889,0.0002,9.52559]
[1779693348162,28.36,77269.54,38.4,0.14896,0.0002,9.52864]
[1779693353197,28.37,77270.8,38.4,0.14927,0.0002,9.54195]
[1779693358239,28.37,77271.02,38.4,0.14937,0.0002,9.54619]
[1779693358240,28.37,77271.02,38.4,0.14937,0.0002,9.54619]
[1779693363971,28.38,77273.98,38.4,0.15,0.0002,9.57358]
[1779693369309,28.39,77272.67,38.4,0.14982,0.0002,9.5656]
[1779693377256,28.39,77272.97,38.4,0.14994,0.0002,9.5711]
[1779693377357,28.39,77272.97,38.4,0.14995,0.0002,9.57152]
[1779693379379,28.4,77265.71,38.4,0.14851,0.0002,9.50916]
[1779693381279,28.4,77266.14,38.4,0.14861,0.0002,9.51309]
[1779693381393,28.4,77262.17,38.4,0.14782,0.0002,9.47904]
[1779693383874,28.4,77260.35,38.4,0.14747,0.0002,9.46388]
[1779693384239,28.4,77260.35,38.4,0.14747,0.0002,9.46388]
[1779693383909,28.4,77260.34,38.4,0.14749,0.0002,9.46435]
[1779693384414,28.4,77259.31,38.4,0.14729,0.0002,9.45571]
[1779693386292,28.4,77257.27,38.4,0.14689,0.0002,9.43833]
[1779693388566,28.4,77258.37,38.4,0.14712,0.0002,9.44827]
[1779693389140,28.4,77258.37,38.4,0.14712,0.0002,9.44827]
[1779693394484,28.41,77256.65,38.4,0.14673,0.0002,9.42828]
[1779693400213,28.41,77257.5,38.4,0.14692,0.0002,9.43653]
[1779693407006,28.41,77255.86,38.4,0.14661,0.0002,9.42271]
[1779693412193,28.41,77252.66,38.4,0.14598,0.0002,9.3952]
[1779693415637,28.41,77243.18,38.4,0.14413,0.00019,9.31379]
[1779693420296,28.41,77239.42,38.4,0.14341,0.00019,9.28198]
[1779693420897,28.41,77239.34,38.4,0.1434,0.00019,9.2815]
[1779693426718,28.42,77236.88,38.4,0.14296,0.00019,9.26201]
[1779693429034,28.42,77236.87,38.4,0.14296,0.00019,9.26218]
[1779693429670,28.42,77236.69,38.4,0.14294,0.00019,9.2609]
[1779693430314,28.42,77236.69,38.4,0.14294,0.00019,9.2609]
[1779693430303,28.42,77229.59,38.4,0.14157,0.00019,9.20016]
[1779693430425,28.42,77229.59,38.4,0.14157,0.00019,9.20016]
[1779693430746,28.42,77221.0,38.4,0.13993,0.00019,9.12679]
[1779693433217,28.42,77217.37,38.4,0.13925,0.00019,9.09612]
[1779693433752,28.42,77216.13,38.4,0.13903,0.00019,9.08599]
[1779693433768,28.42,77205.56,38.4,0.13704,0.00019,8.99599]
[1779693435114,28.42,77205.56,38.4,0.13704,0.00019,8.99599]
[1779693435118,28.42,77205.56,38.4,0.13704,0.00019,8.99599]
[1779693435179,28.42,77203.92,38.4,0.13674,0.00019,8.9823]
[1779693435782,28.43,77210.41,38.4,0.13798,0.00019,9.03852]
[1779693438626,28.43,77215.38,38.4,0.13894,0.00019,9.08222]
[1779693440232,28.43,77215.72,38.4,0.13902,0.00019,9.08566]
[1779693441904,28.43,77216.57,38.4,0.13921,0.00019,9.09399]
[1779693443330,28.44,77217.35,38.4,0.13937,0.00019,9.10119]
[1779693449860,28.44,77215.99,38.4,0.13919,0.00019,9.09309]
[1779693457938,28.46,77213.93,38.4,0.13882,0.00019,9.07358]
[1779693459184,28.46,77213.93,38.4,0.13882,0.00019,9.07358]
[1779693460100,28.46,77212.9,38.4,0.13864,0.00019,9.06532]
[1779693466008,28.47,77205.01,38.4,0.13725,0.00019,9.0022]
[1779693471043,28.48,77207.55,38.4,0.1378,0.00019,9.02701]
[1779693474773,28.48,77207.38,38.4,0.1378,0.00019,9.02737]
[1779693481116,28.49,77204.43,38.4,0.13734,0.00019,9.00638]
[1779693484726,28.5,77204.17,38.4,0.13734,0.00019,9.00607]
[1779693487070,28.5,77203.51,38.4,0.13724,0.00019,9.00171]
[1779693490234,28.51,77203.77,38.4,0.13733,0.00019,9.00584]
[1779693490240,28.51,77201.73,38.4,0.13696,0.00019,8.98906]
[1779693495214,28.51,77194.93,38.4,0.13573,0.00019,8.93295]
[1779693500249,28.52,77188.99,38.4,0.13468,0.00019,8.88455]
[1779693504241,28.52,77186.93,38.4,0.13433,0.00019,8.86853]
[1779693504566,28.52,77187.06,38.4,0.13436,0.00019,8.87015]
[1779693505291,28.52,77187.06,38.4,0.13436,0.00019,8.87015]
[1779693505386,28.53,77186.99,38.4,0.13436,0.00019,8.87008]
[1779693505496,28.53,77186.99,38.4,0.13436,0.00019,8.87008]
[1779693505776,28.53,77186.99,38.4,0.13436,0.00019,8.87008]
[1779693505883,28.53,77186.99,38.4,0.13436,0.00019,8.87008]
[1779693505937,28.53,77186.99,38.4,0.13436,0.00019,8.87008]
[1779693505967,28.53,77186.99,38.4,0.13436,0.00019,8.87008]
[1779693505994,28.53,77186.99,38.4,0.13436,0.00019,8.87008]
[1779693506011,28.53,77186.99,38.4,0.13436,0.00019,8.87008]
[1779693506019,28.53,77186.99,38.4,0.13436,0.00019,8.87008]
[1779693506103,28.53,77186.99,38.4,0.13436,0.00019,8.87008]
[1779693506386,28.53,77186.99,38.4,0.13436,0.00019,8.87008]
[1779693506304,28.53,77166.48,38.4,0.13061,0.00018,8.6965]
[1779693510576,28.53,77163.8,38.4,0.13016,0.00018,8.67533]
[1779693510581,28.53,77163.8,38.4,0.13016,0.00018,8.67533]
[1779693511019,28.53,77163.8,38.4,0.13016,0.00018,8.67533]
[1779693511345,28.53,77174.28,38.4,0.132,0.00018,8.75794]
[1779693512922,28.53,77172.17,38.4,0.13162,0.00018,8.74051]
[1779693513989,28.53,77170.57,38.4,0.13134,0.00018,8.7273]
[1779693515899,28.54,77166.17,38.4,0.13055,0.00018,8.6908]
[1779693521768,28.54,77164.94,38.4,0.13039,0.00018,8.68306]
[1779693523885,28.54,77163.99,38.4,0.13023,0.00018,8.67548]
[1779693525690,28.55,77161.98,38.4,0.12988,0.00018,8.65941]
[1779693526515,28.55,77162.01,38.4,0.12991,0.00018,8.66063]
[1779693526645,28.55,77162.01,38.4,0.12991,0.00018,8.66063]
[1779693526681,28.55,77162.01,38.4,0.12991,0.00018,8.66063]
[1779693526807,28.55,77162.01,38.4,0.12991,0.00018,8.66063]
[1779693526993,28.55,77162.01,38.4,0.12991,0.00018,8.66063]
[1779693527098,28.55,77162.01,38.4,0.12991,0.00018,8.66063]
[1779693527121,28.55,77162.01,38.4,0.12991,0.00018,8.66063]
[1779693527337,28.55,77162.01,38.4,0.12991,0.00018,8.66063]
[1779693527419,28.55,77137.93,38.4,0.12562,0.00018,8.45801]
[1779693527543,28.55,77137.93,38.4,0.12562,0.00018,8.45801]
[1779693527571,28.55,77137.93,38.4,0.12562,0.00018,8.45801]
[1779693528037,28.55,77137.93,38.4,0.12562,0.00018,8.45801]
[1779693528318,28.55,77137.93,38.4,0.12562,0.00018,8.45801]
[1779693528419,28.55,77110.76,38.4,0.12088,0.00017,8.23036]
[1779693528555,28.55,77110.76,38.4,0.12088,0.00017,8.23036]
[1779693528585,28.55,77110.76,38.4,0.12088,0.00017,8.23036]
[1779693528897,28.55,77110.76,38.4,0.12088,0.00017,8.23036]
[1779693528956,28.55,77110.76,38.4,0.12088,0.00017,8.23036]
[1779693528965,28.55,77110.76,38.4,0.12088,0.00017,8.23036]
[1779693528975,28.55,77110.76,38.4,0.12088,0.00017,8.23036]
[1779693529219,28.55,77110.76,38.4,0.12088,0.00017,8.23036]
[1779693529323,28.57,77122.11,38.4,0.12301,0.00017,8.33295]
[1779693529510,28.57,77122.11,38.4,0.12301,0.00017,8.33295]
[1779693529967,28.57,77128.81,38.4,0.1242,0.00018,8.39006]
[1779693530989,28.57,77128.81,38.4,0.1242,0.00018,8.39006]
[1779693532215,28.58,77117.32,38.4,0.12222,0.00017,8.29498]
[1779693537954,28.58,77123.75,38.4,0.12341,0.00017,8.35211]
[1779693540990,28.59,77129.71,38.4,0.12449,0.00018,8.40389]
[1779693541611,28.59,77125.6,38.4,0.12378,0.00017,8.36998]
[1779693544665,28.59,77131.02,38.4,0.12476,0.00018,8.41712]
[1779693544668,28.59,77131.02,38.4,0.12476,0.00018,8.41712]
[1779693544724,28.59,77131.02,38.4,0.12476,0.00018,8.41712]
[1779693544886,28.59,77131.02,38.4,0.12476,0.00018,8.41712]
[1779693545021,28.59,77131.02,38.4,0.12476,0.00018,8.41712]
[1779693545053,28.59,77131.02,38.4,0.12476,0.00018,8.41712]
[1779693545303,28.59,77131.02,38.4,0.12476,0.00018,8.41712]
[1779693545361,28.6,77135.93,38.4,0.12564,0.00018,8.45886]
[1779693545622,28.6,77150.23,38.4,0.1282,0.00018,8.57996]
[1779693548585,28.6,77147.72,38.4,0.12778,0.00018,8.56008]
[1779693548699,28.6,77147.72,38.4,0.12778,0.00018,8.56008]
[1779693553926,28.61,77150.34,38.4,0.12831,0.00018,8.58536]
[1779693553928,28.61,77150.34,38.4,0.12831,0.00018,8.58536]
[1779693553949,28.61,77163.77,38.4,0.13074,0.00018,8.69926]
[1779693558706,28.61,77166.23,38.4,0.13123,0.00018,8.72174]
[1779693564013,28.62,77161.95,38.4,0.1305,0.00018,8.68773]
[1779693569790,28.63,77162.38,38.4,0.13064,0.00018,8.69439]
[1779693570518,28.63,77162.38,38.4,0.13064,0.00018,8.69439]
[1779693570536,28.63,77162.38,38.4,0.13064,0.00018,8.69439]
[1779693570542,28.63,77162.38,38.4,0.13064,0.00018,8.69439]
[1779693576841,28.64,77160.64,38.4,0.13032,0.00018,8.6765]
[1779693579125,28.64,77160.94,38.4,0.13039,0.00018,8.67947]
[1779693579177,28.64,77160.94,38.4,0.13039,0.00018,8.67947]
[1779693581021,28.64,77160.55,38.4,0.13033,0.00018,8.67704]
[1779693581127,28.64,77160.55,38.4,0.13033,0.00018,8.67704]
[1779693581158,28.64,77160.55,38.4,0.13033,0.00018,8.67704]
[1779693581616,28.64,77159.88,38.4,0.13022,0.00018,8.67183]
[1779693582082,28.64,77159.88,38.4,0.13022,0.00018,8.67183]
[1779693582183,28.64,77168.38,38.4,0.13177,0.00018,8.74402]
[1779693582900,28.64,77168.38,38.4,0.13177,0.00018,8.74402]
[1779693583927,28.64,77171.11,38.4,0.13228,0.00018,8.76742]
[1779693585615,28.65,77171.91,38.4,0.13244,0.00018,8.77476]
[1779693591138,28.65,77172.89,38.4,0.13264,0.00018,8.78438]
[1779693591251,28.65,77172.89,38.4,0.13264,0.00018,8.78438]
[1779693594503,28.65,77173.41,38.4,0.13276,0.00018,8.78958]
[1779693596827,28.65,77165.94,38.4,0.13141,0.00018,8.72732]
[1779693601017,28.66,77158.58,38.4,0.13012,0.00018,8.66711]
[1779693602573,28.66,77156.11,38.4,0.12969,0.00018,8.64673]
[1779693602991,28.66,77156.11,38.4,0.12969,0.00018,8.64673]
[1779693605155,28.66,77148.7,38.4,0.12838,0.00018,8.5853]
[1779693606015,28.66,77148.08,38.4,0.12828,0.00018,8.58063]
[1779693606491,28.66,77148.08,38.4,0.12828,0.00018,8.58063]
[1779693606732,28.66,77149.8,38.4,0.1286,0.00018,8.59564]
[1779693606937,28.66,77149.8,38.4,0.1286,0.00018,8.59564]
[1779693610085,28.67,77136.98,38.4,0.12637,0.00018,8.49014]
[1779693611177,28.67,77136.98,38.4,0.12637,0.00018,8.49014]
[1779693615411,28.68,77136.99,38.4,0.12642,0.00018,8.49287]
[1779693615481,28.68,77137.31,38.4,0.12649,0.00018,8.4962]
[1779693621164,28.68,77140.12,38.4,0.12704,0.00018,8.52184]
[1779693622487,28.68,77140.12,38.4,0.12704,0.00018,8.52184]
[1779693623486,28.68,77140.2,38.4,0.12706,0.00018,8.52305]
[1779693626258,28.69,77144.35,38.4,0.12782,0.00018,8.55906]
[1779693626515,28.69,77144.35,38.4,0.12784,0.00018,8.55959]
[1779693626582,28.69,77144.35,38.4,0.12784,0.00018,8.55959]
[1779693626801,28.69,77144.35,38.4,0.12784,0.00018,8.55959]
[1779693627336,28.69,77144.35,38.4,0.12784,0.00018,8.55959]
[1779693627361,28.69,77131.36,38.4,0.12554,0.00018,8.4509]
[1779693628215,28.69,77124.73,38.4,0.12439,0.00017,8.39581]
[1779693629004,28.69,77124.73,38.4,0.12439,0.00017,8.39581]
[1779693629594,28.69,77124.54,38.4,0.12436,0.00017,8.39466]
[1779693632060,28.69,77124.77,38.4,0.12434,0.00017,8.39081]
[1779693632243,28.69,77131.61,38.4,0.12555,0.00018,8.44845]
[1779693636271,28.7,77138.94,38.4,0.1269,0.00018,8.51249]
[1779693636582,28.7,77138.94,38.4,0.1269,0.00018,8.51249]
[1779693638494,28.7,77138.61,38.4,0.12685,0.00018,8.51033]
[1779693640595,28.71,77145.2,38.4,0.12806,0.00018,8.5674]
[1779693646341,28.72,77146.41,38.4,0.12835,0.00018,8.58061]
[1779693651376,28.72,77145.98,38.4,0.12832,0.00018,8.5795]
[1779693656411,28.73,77146.05,38.4,0.12839,0.00018,8.58263]
[1779693661457,28.73,77148.48,38.4,0.12888,0.00018,8.60546]
[1779693666492,28.74,77149.18,38.4,0.12905,0.00018,8.61366]
[1779693670521,28.75,77142.22,38.4,0.12785,0.00018,8.55717]
[1779693673715,28.75,77137.47,38.4,0.12704,0.00018,8.51902]
[1779693675404,28.75,77137.42,38.4,0.12705,0.00018,8.51916]
[1779693680597,28.76,77136.6,38.4,0.12698,0.00018,8.51582]
[1779693685633,28.77,77136.75,38.4,0.12708,0.00018,8.52051]
[1779693686788,28.77,77136.75,38.4,0.12708,0.00018,8.52051]
[1779693688444,28.77,77146.11,38.4,0.12876,0.00018,8.59999]
[1779693693689,28.78,77150.37,38.4,0.1295,0.00018,8.63147]
[1779693695837,28.78,77149.81,38.4,0.12941,0.00018,8.62718]
[1779693701748,28.79,77145.77,38.4,0.12875,0.00018,8.59646]
[1779693706783,28.79,77145.84,38.4,0.12881,0.00018,8.59935]
[1779693708937,28.79,77147.01,38.4,0.12903,0.00018,8.60961]
[1779693709008,28.79,77147.01,38.4,0.12903,0.00018,8.60961]
[1779693709313,28.79,77147.01,38.4,0.12903,0.00018,8.60961]
[1779693709805,28.8,77162.15,38.4,0.13178,0.00018,8.73752]
[1779693710813,28.8,77153.49,38.4,0.13022,0.00018,8.66507]
[1779693712115,28.8,77153.49,38.4,0.13022,0.00018,8.66507]
[1779693713507,28.8,77152.36,38.4,0.13002,0.00018,8.65595]
[1779693713957,28.8,77153.45,38.4,0.13023,0.00018,8.66547]
[1779693714978,28.8,77155.17,38.4,0.13054,0.00018,8.68026]
[1779693717492,28.8,77153.62,38.4,0.13028,0.00018,8.66794]
[1779693718970,28.8,77157.53,38.4,0.131,0.00018,8.70145]
[1779693724911,28.81,77163.18,38.4,0.13206,0.00018,8.75078]
[1779693729954,28.81,77168.07,38.4,0.13298,0.00018,8.79297]
[1779693735999,28.81,77165.9,38.4,0.13261,0.00018,8.77588]
[1779693737006,28.82,77157.92,38.4,0.13117,0.00018,8.70908]
[1779693742041,28.82,77159.07,38.4,0.13141,0.00018,8.72033]
[1779693748082,28.82,77159.98,38.4,0.13161,0.00018,8.72979]
[1779693749592,28.82,77159.98,38.4,0.13161,0.00018,8.72979]
[1779693749599,28.82,77159.98,38.4,0.13161,0.00018,8.72979]
[1779693751299,28.83,77165.0,38.4,0.13254,0.00018,8.77253]
[1779693757146,28.83,77163.74,38.4,0.13226,0.00018,8.757]
[1779693760050,28.83,77164.36,38.4,0.13239,0.00018,8.76273]
[1779693760058,28.83,77164.36,38.4,0.13239,0.00018,8.76273]
[1779693765202,28.84,77163.63,38.4,0.13228,0.00018,8.75797]
[1779693770237,28.84,77163.76,38.4,0.13234,0.00018,8.76039]
[1779693775272,28.84,77164.02,38.4,0.13241,0.00018,8.76391]
[1779693776675,28.84,77164.02,38.4,0.13241,0.00018,8.76391]
[1779693776716,28.84,77164.5,38.4,0.13251,0.00018,8.7682]
[1779693782556,28.85,77165.43,38.4,0.1327,0.00018,8.77729]
[1779693782855,28.85,77165.85,38.4,0.13279,0.00018,8.78107]
[1779693784921,28.85,77164.72,38.4,0.13259,0.00018,8.77206]
[1779693788209,28.85,77165.96,38.4,0.13283,0.00018,8.78321]
[1779693789038,28.85,77167.26,38.4,0.13307,0.00018,8.79437]
[1779693789243,28.85,77167.26,38.4,0.13307,0.00018,8.79437]
[1779693789587,28.85,77167.26,38.4,0.13307,0.00018,8.79437]
[1779693792204,28.85,77167.22,38.4,0.13308,0.00018,8.79473]
[1779693795927,28.85,77162.78,38.4,0.1323,0.00018,8.75843]
[1779693800383,28.86,77164.46,38.4,0.13263,0.00018,8.77361]
[1779693804867,28.86,77164.07,38.4,0.13257,0.00018,8.77111]
[1779693808505,28.86,77156.55,38.4,0.13125,0.00018,8.70968]
[1779693810519,28.87,77169.14,38.4,0.13354,0.00018,8.81599]
[1779693811824,28.87,77170.25,38.4,0.13367,0.00018,8.81879]
[1779693817568,28.87,77171.3,38.4,0.13389,0.00018,8.82872]
[1779693822603,28.87,77172.57,38.4,0.13414,0.00018,8.84029]
[1779693823771,28.87,77172.47,38.4,0.13412,0.00018,8.83963]
[1779693829652,28.88,77171.24,38.4,0.13392,0.00018,8.83045]
[1779693830917,28.88,77171.63,38.4,0.134,0.00018,8.83393]
[1779693836701,28.88,77172.08,38.4,0.13411,0.00018,8.83895]
[1779693837376,28.88,77172.08,38.4,0.13411,0.00018,8.83895]
[1779693842743,28.88,77170.53,38.4,0.13385,0.00018,8.82721]
[1779693847778,28.89,77170.54,38.4,0.13388,0.00018,8.82842]
[1779693849797,28.89,77169.31,38.4,0.13367,0.00018,8.81854]
[1779693855833,28.89,77170.29,38.4,0.13388,0.00018,8.8284]
[1779693860869,28.89,77170.52,38.4,0.13395,0.00018,8.83148]
[1779693865904,28.9,77171.75,38.4,0.1342,0.00018,8.84288]
[1779693866830,28.9,77171.75,38.4,0.1342,0.00018,8.84288]
[1779693872953,28.9,77172.0,38.4,0.13419,0.00018,8.83974]
[1779693877988,28.9,77172.24,38.4,0.13426,0.00018,8.84283]
[1779693883842,28.91,77172.45,38.4,0.13432,0.00018,8.84545]
[1779693889036,28.91,77171.78,38.4,0.13422,0.00018,8.84112]
[1779693894198,28.91,77171.07,38.4,0.13412,0.00018,8.8363]
[1779693900144,28.92,77174.02,38.4,0.13469,0.00018,8.86248]
[1779693905183,28.92,77173.36,38.4,0.13459,0.00018,8.85791]
[1779693906075,28.92,77173.36,38.4,0.13459,0.00018,8.85791]
[1779693910952,28.92,77172.46,38.4,0.13445,0.00018,8.85137]
[1779693911775,28.92,77172.46,38.4,0.13445,0.00018,8.85137]
[1779693917267,28.92,77174.88,38.4,0.13492,0.00018,8.8729]
[1779693917862,28.92,77174.88,38.4,0.13492,0.00018,8.8729]
[1779693927337,28.93,77174.7,38.4,0.13492,0.00018,8.87294]
[1779693933379,28.93,77172.14,38.4,0.13439,0.00018,8.84565]
[1779693938414,28.93,77171.72,38.4,0.13433,0.00018,8.84294]
[1779693943450,28.93,77171.63,38.4,0.13433,0.00018,8.84304]
[1779693949492,28.94,77171.8,38.4,0.13439,0.00018,8.84552]
[1779693955534,28.94,77171.95,38.4,0.13444,0.00018,8.84785]
[1779693960568,28.94,77170.83,38.4,0.13426,0.00018,8.83941]
[1779693965604,28.95,77169.57,38.4,0.13405,0.00018,8.82986]
[1779693967027,28.95,77166.77,38.4,0.13354,0.00018,8.80661]
[1779693968495,28.95,77165.62,38.4,0.13334,0.00018,8.79723]
[1779693968621,28.95,77165.62,38.4,0.13334,0.00018,8.79723]
[1779693969227,28.95,77164.06,38.4,0.13306,0.00018,8.78442]
[1779693969265,28.95,77164.06,38.4,0.13306,0.00018,8.78442]
[1779693969395,28.95,77164.06,38.4,0.13306,0.00018,8.78442]
[1779693969889,28.95,77164.06,38.4,0.13306,0.00018,8.78442]
[1779693969632,28.95,77150.9,38.4,0.13069,0.00018,8.67466]
[1779693970081,28.95,77150.9,38.4,0.13069,0.00018,8.67466]
[1779693970589,28.95,77150.9,38.4,0.13069,0.00018,8.67466]
[1779693970638,28.95,77143.26,38.4,0.12933,0.00018,8.61134]
[1779693971289,28.95,77143.26,38.4,0.12933,0.00018,8.61134]
[1779693971805,28.95,77141.74,38.4,0.12906,0.00018,8.59886]
[1779693976097,28.95,77142.16,38.4,0.12917,0.00018,8.60392]
[1779693981716,28.96,77140.48,38.4,0.12895,0.00018,8.59345]
[1779693983404,28.96,77137.51,38.4,0.12843,0.00018,8.56922]
[1779693984982,28.97,77137.46,38.4,0.12844,0.00018,8.56955]
[1779693985533,28.97,77137.46,38.4,0.12844,0.00018,8.56955]
[1779693986084,28.97,77136.65,38.4,0.1283,0.00018,8.56302]
[1779693986086,28.97,77136.65,38.4,0.1283,0.00018,8.56302]
[1779693986751,28.97,77135.6,38.4,0.12812,0.00018,8.5545]
[1779693987284,28.97,77135.6,38.4,0.12812,0.00018,8.5545]
[1779693989990,28.97,77139.01,38.4,0.12873,0.00018,8.58308]
[1779693995275,28.97,77143.93,38.4,0.12953,0.00018,8.61765]
[1779693995694,28.97,77143.93,38.4,0.12953,0.00018,8.61765]
[1779694000849,28.97,77146.43,38.4,0.13002,0.00018,8.6406]
[1779694005884,28.98,77150.19,38.4,0.13073,0.00018,8.67372]
[1779694006703,28.98,77150.19,38.4,0.13073,0.00018,8.67372]
[1779694007363,28.98,77155.52,38.4,0.1317,0.00018,8.71855]
[1779694012933,28.98,77157.31,38.4,0.13206,0.00018,8.73495]
[1779694017678,28.99,77156.54,38.4,0.13194,0.00018,8.72941]
[1779694017878,28.99,77156.66,38.4,0.13196,0.00018,8.73064]
[1779694018017,28.99,77156.66,38.4,0.13196,0.00018,8.73064]
[1779694020060,28.99,77157.72,38.4,0.13217,0.00018,8.74004]
[1779694020822,28.99,77159.16,38.4,0.13243,0.00018,8.75234]
[1779694021157,28.99,77159.16,38.4,0.13243,0.00018,8.75234]
[1779694021214,28.99,77160.37,38.4,0.13265,0.00018,8.76238]
[1779694027031,28.99,77161.69,38.4,0.13292,0.00018,8.7748]
[1779694032066,29.0,77160.74,38.4,0.13277,0.00018,8.76805]
[1779694037100,29.0,77156.71,38.4,0.13207,0.00018,8.73571]
[1779694044150,29.0,77156.21,38.4,0.13203,0.00018,8.73348]
[1779694051199,29.01,77156.7,38.4,0.13207,0.00018,8.7328]
[1779694053709,29.01,77155.39,38.4,0.13184,0.00018,8.72214]
[1779694058278,29.01,77148.89,38.4,0.13071,0.00018,8.66955]
[1779694058378,29.01,77148.6,38.4,0.13067,0.00018,8.66751]
[1779694059310,29.01,77148.6,38.4,0.13067,0.00018,8.66751]
[1779694059685,29.01,77148.6,38.4,0.13067,0.00018,8.66751]
[1779694060289,29.01,77148.32,38.4,0.13062,0.00018,8.66522]
[1779694060572,29.01,77148.32,38.4,0.13062,0.00018,8.66522]
[1779694060827,29.01,77148.32,38.4,0.13062,0.00018,8.66522]
[1779694060857,29.02,77147.38,38.4,0.13045,0.00018,8.65744]
[1779694061951,29.02,77147.38,38.4,0.13045,0.00018,8.65744]
[1779694067820,29.02,77145.58,38.4,0.13017,0.00018,8.64437]
[1779694068197,29.02,77145.58,38.4,0.13019,0.00018,8.64514]
[1779694071952,29.03,77146.37,38.4,0.13035,0.00018,8.65284]
[1779694072769,29.03,77147.13,38.4,0.1305,0.00018,8.65953]
[1779694078388,29.03,77146.72,38.4,0.13047,0.00018,8.6585]
[1779694082177,29.03,77145.71,38.4,0.13032,0.00018,8.6511]
[1779694082419,29.03,77145.71,38.4,0.13032,0.00018,8.6511]
[1779694083598,29.04,77145.72,38.4,0.13033,0.00018,8.65153]
[1779694083698,29.04,77145.63,38.4,0.13032,0.00018,8.65112]
[1779694084297,29.04,77145.63,38.4,0.13032,0.00018,8.65112]
[1779694084642,29.04,77145.63,38.4,0.13032,0.00018,8.65112]
[1779694086284,29.04,77145.64,38.4,0.13032,0.00018,8.65121]
[1779694086385,29.04,77145.64,38.4,0.13032,0.00018,8.65124]
[1779694089441,29.04,77145.66,38.4,0.13034,0.00018,8.65207]
[1779694089467,29.04,77145.67,38.4,0.13035,0.00018,8.65248]
[1779694092939,29.04,77145.62,38.4,0.13034,0.00018,8.65207]
[1779694093607,29.04,77145.62,38.4,0.13034,0.00018,8.65207]
[1779694099537,29.04,77146.93,38.4,0.13057,0.00018,8.66295]
[1779694105579,29.04,77146.65,38.4,0.13052,0.00018,8.66051]
[1779694110519,29.04,77146.74,38.4,0.13053,0.00018,8.66118]
[1779694110750,29.04,77146.12,38.4,0.13042,0.00018,8.656]
[1779694113364,29.04,77145.7,38.4,0.13028,0.00018,8.64641]
[1779694113636,29.04,77145.51,38.4,0.13025,0.00018,8.64514]
[1779694118329,29.04,77142.69,38.4,0.12975,0.00018,8.62167]
[1779694121492,29.04,77135.91,38.4,0.12854,0.00018,8.56512]
[1779694130925,29.04,77132.1,38.4,0.12785,0.00018,8.53289]
[1779694130949,29.04,77132.1,38.4,0.12785,0.00018,8.53289]
[1779694131026,29.04,77132.1,38.4,0.12784,0.00018,8.5325]
[1779694131690,29.04,77132.1,38.4,0.12784,0.00018,8.5325]
[1779694133429,29.04,77130.63,38.4,0.12758,0.00018,8.52011]
[1779694133437,29.04,77130.63,38.4,0.12758,0.00018,8.52011]
[1779694138078,29.04,77132.44,38.4,0.12789,0.00018,8.53477]
[1779694143846,29.04,77130.81,38.4,0.12759,0.00018,8.52074]
[1779694144083,29.04,77130.81,38.4,0.12759,0.00018,8.52074]
[1779694144283,29.04,77130.81,38.4,0.12759,0.00018,8.52074]
[1779694146569,29.03,77131.06,38.4,0.12763,0.00018,8.52264]
[1779694148323,29.03,77131.13,38.4,0.12764,0.00018,8.52303]
[1779694150329,29.03,77131.35,38.4,0.12768,0.00018,8.52468]
[1779694154207,29.03,77134.73,38.4,0.12827,0.00018,8.55237]
[1779694154282,29.03,77134.73,38.4,0.12827,0.00018,8.55237]
[1779694154410,29.03,77134.73,38.4,0.12827,0.00018,8.55237]
[1779694156568,29.03,77138.01,38.4,0.12884,0.00018,8.57928]
[1779694156937,29.03,77138.21,38.4,0.12887,0.00018,8.58075]
[1779694158320,29.03,77138.16,38.4,0.12886,0.00018,8.5804]
[1779694159614,29.03,77138.03,38.4,0.12884,0.00018,8.57938]
[1779694167123,29.03,77138.45,38.4,0.12893,0.00018,8.58341]
[1779694167124,29.03,77138.45,38.4,0.12893,0.00018,8.58341]
[1779694173051,29.03,77137.91,38.4,0.12876,0.00018,8.5727]
[1779694178086,29.04,77137.9,38.4,0.12877,0.00018,8.57308]
[1779694183120,29.04,77133.44,38.4,0.12799,0.00018,8.53655]
[1779694186567,29.04,77132.43,38.4,0.12782,0.00018,8.52878]
[1779694187149,29.04,77132.49,38.4,0.12783,0.00018,8.52927]
[1779694188149,29.04,77132.49,38.4,0.12783,0.00018,8.52927]
[1779694188152,29.04,77132.49,38.4,0.12783,0.00018,8.52927]
[1779694193629,29.04,77129.72,38.4,0.12734,0.00018,8.50603]
[1779694194427,29.04,77129.53,38.4,0.12731,0.00018,8.50443]
[1779694200240,29.04,77129.81,38.4,0.12735,0.00018,8.50653]
[1779694205275,29.04,77129.93,38.4,0.12737,0.00018,8.5072]
[1779694210310,29.04,77123.02,38.4,0.12615,0.00017,8.44972]
[1779694216049,29.04,77120.57,38.4,0.12572,0.00017,8.4294]
[1779694223407,29.03,77122.56,38.4,0.12605,0.00017,8.44495]
[1779694228497,29.03,77128.37,38.4,0.12706,0.00018,8.49261]
[1779694234484,29.03,77127.36,38.4,0.12677,0.00018,8.47653]
[1779694239522,29.03,77128.71,38.4,0.127,0.00018,8.48697]
[1779694246574,29.02,77127.84,38.4,0.12682,0.00018,8.47865]
[1779694251609,29.02,77128.77,38.4,0.12696,0.00018,8.48546]
[1779694254671,29.02,77128.52,38.4,0.12691,0.00018,8.4832]
[1779694254706,29.02,77128.52,38.4,0.12691,0.00018,8.4832]
[1779694255637,29.02,77139.87,38.4,0.12891,0.00018,8.57708]
[1779694256259,29.02,77139.87,38.4,0.12891,0.00018,8.57708]
[1779694256566,29.02,77139.87,38.4,0.12891,0.00018,8.57708]
[1779694256967,29.02,77140.99,38.4,0.12911,0.00018,8.58634]
[1779694262805,29.02,77141.67,38.4,0.12927,0.00018,8.59353]
[1779694268843,29.03,77141.29,38.4,0.12924,0.00018,8.59215]
[1779694272012,29.03,77142.4,38.4,0.12945,0.00018,8.60227]
[1779694272759,29.03,77151.35,38.4,0.13107,0.00018,8.6773]
[1779694273336,29.03,77151.35,38.4,0.13107,0.00018,8.6773]
[1779694275255,29.03,77150.7,38.4,0.13096,0.00018,8.67226]
[1779694275398,29.03,77150.7,38.4,0.13096,0.00018,8.67226]
[1779694277456,29.04,77151.75,38.4,0.13116,0.00018,8.68139]
[1779694282829,29.04,77151.65,38.4,0.13116,0.00018,8.68172]
[1779694284300,29.04,77151.81,38.4,0.1312,0.00018,8.68324]
[1779694286416,29.04,77151.5,38.4,0.13115,0.00018,8.68104]
[1779694287558,29.04,77151.59,38.4,0.13117,0.00018,8.68198]
[1779694288304,29.04,77152.14,38.4,0.13127,0.00018,8.68675]
[1779694289878,29.04,77164.88,38.4,0.13358,0.00018,8.79329]
[1779694292899,29.04,77156.64,38.4,0.13201,0.00018,8.71795]
[1779694295387,29.04,77155.96,38.4,0.13189,0.00018,8.71258]
[1779694300955,29.05,77155.88,38.4,0.1319,0.00018,8.71289]
[1779694306997,29.05,77160.51,38.4,0.13276,0.00018,8.75233]
[1779694307702,29.05,77160.51,38.4,0.13276,0.00018,8.75233]
[1779694309505,29.05,77160.87,38.4,0.13283,0.00018,8.75557]
[1779694310247,29.05,77160.87,38.4,0.13283,0.00018,8.75557]
[1779694312704,29.05,77161.07,38.4,0.13287,0.00018,8.7576]
[1779694318074,29.05,77162.15,38.4,0.13308,0.00018,8.76732]
[1779694323109,29.05,77162.47,38.4,0.13315,0.00018,8.77056]
[1779694328144,29.05,77159.65,38.4,0.13266,0.00018,8.74766]
[1779694332541,29.06,77158.49,38.4,0.13246,0.00018,8.73861]
[1779694333122,29.06,77158.49,38.4,0.13246,0.00018,8.73861]
[1779694336261,29.06,77158.31,38.4,0.13243,0.00018,8.73745]
[1779694342716,29.06,77158.48,38.4,0.13249,0.00018,8.74017]
[1779694348284,29.06,77159.21,38.4,0.13265,0.00018,8.74718]
[1779694353717,29.06,77159.48,38.4,0.1327,0.00018,8.74974]
[1779694359363,29.07,77158.59,38.4,0.13249,0.00018,8.73715]
[1779694367419,29.07,77159.0,38.4,0.13259,0.00018,8.74187]
[1779694371362,29.07,77159.07,38.4,0.13261,0.00018,8.74261]
[1779694372291,29.07,77170.58,38.4,0.13472,0.00018,8.8391]
[1779694372359,29.07,77170.58,38.4,0.13472,0.00018,8.8391]
[1779694372438,29.07,77170.58,38.4,0.13472,0.00018,8.8391]
[1779694372530,29.07,77170.58,38.4,0.13472,0.00018,8.8391]
[1779694372685,29.07,77170.58,38.4,0.13472,0.00018,8.8391]
[1779694372903,29.07,77170.58,38.4,0.13472,0.00018,8.8391]
[1779694373250,29.07,77170.58,38.4,0.13472,0.00018,8.8391]
[1779694372911,29.07,77195.03,38.4,0.13924,0.00019,9.04383]
[1779694373836,29.07,77195.03,38.4,0.13924,0.00019,9.04383]
[1779694374228,29.07,77204.93,38.4,0.1411,0.00019,9.12667]
[1779694376025,29.07,77199.7,38.4,0.1401,0.00019,9.08246]
[1779694379992,29.07,77199.71,38.4,0.14008,0.00019,9.0815]
[1779694380090,29.07,77203.6,38.4,0.14081,0.00019,9.11389]
[1779694384559,29.07,77215.08,38.4,0.14298,0.00019,9.21035]
[1779694387635,29.07,77214.07,38.4,0.14279,0.00019,9.20165]
[1779694387705,29.07,77214.07,38.4,0.14279,0.00019,9.20165]
[1779694387852,29.07,77214.07,38.4,0.14279,0.00019,9.20165]
[1779694387996,29.07,77214.07,38.4,0.14279,0.00019,9.20165]
[1779694388054,29.07,77214.07,38.4,0.14279,0.00019,9.20165]
[1779694388160,29.07,77214.07,38.4,0.14279,0.00019,9.20165]
[1779694388222,29.07,77214.07,38.4,0.14279,0.00019,9.20165]
[1779694388278,29.07,77237.04,38.4,0.1472,0.00019,9.39489]
[1779694388987,29.07,77237.04,38.4,0.1472,0.00019,9.39489]
[1779694389114,29.07,77237.04,38.4,0.1472,0.00019,9.39489]
[1779694389346,29.07,77247.45,38.4,0.14923,0.0002,9.48259]
[1779694389715,29.07,77247.45,38.4,0.14923,0.0002,9.48259]
[1779694389718,29.07,77247.45,38.4,0.14923,0.0002,9.48259]
[1779694390158,29.07,77247.45,38.4,0.14923,0.0002,9.48259]
[1779694390165,29.07,77247.45,38.4,0.14923,0.0002,9.48259]
[1779694390355,29.07,77247.45,38.4,0.14923,0.0002,9.48259]
[1779694390228,29.07,77239.8,38.4,0.14773,0.00019,9.4179]
[1779694390606,29.07,77232.08,38.4,0.14622,0.00019,9.35246]
[1779694394074,29.06,77227.89,38.4,0.1454,0.00019,9.31659]
[1779694399669,29.06,77226.76,38.4,0.14515,0.00019,9.30541]
[1779694405157,29.06,77227.81,38.4,0.14532,0.00019,9.31318]
[1779694405181,29.06,77236.05,38.4,0.14691,0.00019,9.38233]
[1779694406965,29.05,77227.41,38.4,0.14522,0.00019,9.30884]
[1779694410861,29.05,77227.82,38.4,0.14528,0.00019,9.31148]
[1779694411126,29.05,77227.82,38.4,0.14528,0.00019,9.31148]
[1779694411127,29.05,77227.82,38.4,0.14528,0.00019,9.31148]
[1779694414691,29.05,77220.95,38.4,0.14386,0.00019,9.24592]
[1779694417489,29.05,77220.67,38.4,0.14379,0.00019,9.24299]
[1779694422849,29.04,77224.28,38.4,0.14446,0.00019,9.27242]
[1779694428874,29.04,77221.73,38.4,0.14394,0.00019,9.24961]
[1779694433909,29.04,77220.2,38.4,0.14363,0.00019,9.23592]
[1779694437937,29.04,77213.55,38.4,0.14235,0.00019,9.17946]
[1779694442972,29.04,77213.83,38.4,0.1424,0.00019,9.18149]
[1779694448017,29.04,77214.26,38.4,0.14247,0.00019,9.1848]
[1779694453048,29.03,77213.88,38.4,0.14239,0.00019,9.18128]
[1779694456561,29.03,77211.76,38.4,0.14199,0.00019,9.16328]
[1779694461094,29.03,77211.57,38.4,0.14193,0.00019,9.16103]
[1779694461130,29.03,77211.57,38.4,0.14193,0.00019,9.16103]
[1779694467147,29.03,77210.71,38.4,0.14172,0.00019,9.15137]
[1779694472182,29.02,77210.93,38.4,0.14164,0.00019,9.14497]
[1779694473889,29.02,77210.83,38.4,0.14161,0.00019,9.14384]
[1779694476560,29.02,77212.32,38.4,0.14188,0.00019,9.15552]
[1779694482253,29.02,77210.76,38.4,0.14157,0.00019,9.14203]
[1779694487288,29.02,77210.89,38.4,0.1416,0.00019,9.14312]
[1779694492323,29.02,77211.33,38.4,0.14168,0.00019,9.14676]
[1779694496560,29.02,77211.66,38.4,0.14174,0.00019,9.14949]
[1779694502397,29.01,77211.61,38.4,0.1417,0.00019,9.14773]
[1779694507432,29.01,77208.86,38.4,0.14115,0.00019,9.12321]
[1779694512467,29.01,77205.67,38.4,0.14052,0.00019,9.09515]
[1779694512620,29.01,77205.67,38.4,0.14052,0.00019,9.09515]
[1779694514483,29.01,77193.72,38.4,0.13827,0.00019,8.99429]
[1779694515413,29.01,77193.72,38.4,0.13827,0.00019,8.99429]
[1779694515490,29.01,77188.94,38.4,0.13737,0.00019,8.954]
[1779694515836,29.01,77188.94,38.4,0.13737,0.00019,8.954]
[1779694515892,29.01,77188.94,38.4,0.13737,0.00019,8.954]
[1779694516109,29.0,77188.94,38.4,0.13737,0.00019,8.95392]
[1779694517029,29.0,77188.94,38.4,0.13737,0.00019,8.95392]
[1779694517404,29.0,77188.94,38.4,0.13737,0.00019,8.95392]
[1779694517837,29.0,77188.4,38.4,0.13727,0.00019,8.94932]
[1779694517857,29.0,77188.4,38.4,0.13727,0.00019,8.94932]
[1779694518061,29.0,77188.4,38.4,0.13727,0.00019,8.94932]
[1779694518425,29.0,77188.4,38.4,0.13727,0.00019,8.94932]
[1779694518469,29.0,77186.74,38.4,0.13695,0.00019,8.93512]
[1779694519118,29.0,77186.74,38.4,0.13695,0.00019,8.93512]
[1779694519185,29.0,77185.11,38.4,0.13665,0.00019,8.92138]
[1779694519977,29.0,77185.11,38.4,0.13665,0.00019,8.92138]
[1779694520029,29.0,77183.44,38.4,0.13633,0.00018,8.90714]
[1779694521952,29.0,77182.0,38.4,0.13607,0.00018,8.89503]
[1779694522594,29.0,77182.07,38.4,0.13608,0.00018,8.8956]
[1779694522993,29.0,77182.07,38.4,0.13608,0.00018,8.8956]
[1779694523439,29.0,77182.07,38.4,0.13608,0.00018,8.8956]
[1779694524661,29.0,77181.99,38.4,0.13606,0.00018,8.89488]
[1779694525702,29.0,77181.38,38.4,0.13595,0.00018,8.88975]
[1779694525798,29.0,77181.75,38.4,0.13602,0.00018,8.89283]
[1779694528188,29.0,77181.48,38.4,0.13596,0.00018,8.89034]
[1779694528243,29.0,77181.07,38.4,0.13588,0.00018,8.88668]
[1779694533438,29.0,77182.26,38.4,0.13602,0.00018,8.8898]
[1779694538654,29.0,77183.78,38.4,0.13629,0.00018,8.90214]
[1779694543925,29.0,77185.13,38.4,0.13653,0.00019,8.91315]
[1779694543928,29.0,77185.13,38.4,0.13653,0.00019,8.91315]
[1779694543980,29.0,77185.13,38.4,0.13653,0.00019,8.91315]
[1779694545427,29.0,77185.52,38.4,0.1366,0.00019,8.91633]
[1779694547161,29.0,77193.76,38.4,0.13813,0.00019,8.98525]
[1779694547785,29.0,77195.4,38.4,0.13843,0.00019,8.99884]
[1779694553759,28.99,77195.9,38.4,0.13849,0.00019,9.00163]
[1779694559439,28.99,77190.71,38.4,0.13751,0.00019,8.95734]
[1779694564836,28.99,77186.88,38.4,0.13678,0.00019,8.92437]
[1779694570990,28.99,77185.44,38.4,0.1365,0.00019,8.9119]
[1779694571029,28.99,77185.44,38.4,0.1365,0.00019,8.9119]
[1779694571398,28.99,77185.44,38.4,0.1365,0.00019,8.91172]
[1779694571574,28.99,77185.44,38.4,0.1365,0.00019,8.91172]
[1779694576920,28.98,77178.34,38.4,0.13515,0.00018,8.85038]
[1779694581956,28.98,77178.17,38.4,0.13508,0.00018,8.84733]
[1779694586991,28.98,77178.05,38.4,0.13502,0.00018,8.84469]
[1779694592026,28.97,77183.71,38.4,0.13595,0.00018,8.88375]
[1779694593388,28.97,77183.71,38.4,0.13595,0.00018,8.88375]
[1779694593489,28.97,77184.91,38.4,0.13616,0.00019,8.89344]
[1779694598428,28.97,77188.26,38.4,0.13677,0.00019,8.92117]
[1779694598458,28.97,77188.99,38.4,0.13691,0.00019,8.92719]
[1779694601436,28.97,77189.69,38.4,0.13702,0.00019,8.93219]
[1779694601481,28.97,77189.53,38.4,0.13698,0.00019,8.93049]
[1779694608138,28.96,77185.62,38.4,0.13623,0.00019,8.89679]
[1779694614180,28.96,77186.19,38.4,0.13633,0.00019,8.90112]
[1779694618915,28.96,77185.29,38.4,0.13615,0.00019,8.89323]
[1779694624250,28.96,77182.9,38.4,0.13571,0.00018,8.87287]
[1779694626747,28.96,77183.62,38.4,0.13584,0.00018,8.87881]
[1779694626748,28.96,77183.62,38.4,0.13584,0.00018,8.87881]
[1779694626837,28.96,77183.62,38.4,0.13584,0.00018,8.87881]
[1779694630712,28.96,77183.38,38.4,0.13579,0.00018,8.87652]
[1779694631827,28.96,77183.9,38.4,0.13588,0.00018,8.88083]
[1779694632208,28.96,77183.9,38.4,0.13588,0.00018,8.88083]
[1779694636520,28.96,77184.16,38.4,0.13592,0.00018,8.88273]
[1779694637898,28.96,77185.56,38.4,0.13618,0.00019,8.89432]
[1779694637979,28.96,77185.56,38.4,0.13618,0.00019,8.89432]
[1779694638406,28.96,77185.56,38.4,0.13618,0.00019,8.89432]
[1779694638964,28.96,77185.6,38.4,0.13618,0.00019,8.89457]
[1779694638996,28.96,77185.6,38.4,0.13618,0.00019,8.89457]
[1779694643258,28.96,77191.28,38.4,0.13723,0.00019,8.94173]
[1779694648417,28.95,77189.17,38.4,0.13682,0.00019,8.92323]
[1779694653453,28.95,77189.4,38.4,0.13676,0.00019,8.91782]
[1779694656159,28.95,77188.75,38.4,0.13664,0.00019,8.91215]
[1779694656162,28.95,77188.75,38.4,0.13664,0.00019,8.91215]
[1779694656474,28.95,77182.09,38.4,0.1354,0.00018,8.85614]
[1779694661509,28.95,77181.5,38.4,0.13529,0.00018,8.85107]
[1779694666544,28.95,77181.48,38.4,0.13528,0.00018,8.85077]
[1779694666924,28.95,77181.48,38.4,0.13528,0.00018,8.85077]
[1779694669306,28.95,77181.48,38.4,0.13528,0.00018,8.85071]
[1779694669564,28.95,77181.33,38.4,0.13525,0.00018,8.84943]
[1779694671047,28.95,77181.48,38.4,0.13527,0.00018,8.85034]
[1779694671499,28.95,77181.48,38.4,0.13527,0.00018,8.85034]
[1779694671579,28.95,77181.35,38.4,0.13524,0.00018,8.84891]
[1779694671897,28.95,77181.35,38.4,0.13524,0.00018,8.84891]
[1779694677621,28.95,77178.65,38.4,0.13474,0.00018,8.82614]
[1779694680391,28.95,77179.2,38.4,0.13484,0.00018,8.83074]
[1779694680492,28.95,77179.2,38.4,0.13484,0.00018,8.83072]
[1779694683102,28.95,77180.89,38.4,0.13514,0.00018,8.84425]
[1779694683765,28.95,77181.75,38.4,0.13529,0.00018,8.85113]
[1779694684352,28.95,77181.75,38.4,0.13529,0.00018,8.85113]
[1779694689722,28.94,77184.76,38.4,0.13581,0.00019,8.87452]
[1779694698845,28.93,77185.03,38.4,0.13577,0.00019,8.87293]
[1779694704811,28.92,77184.15,38.4,0.13555,0.00018,8.86292]
[1779694707274,28.92,77184.11,38.4,0.13553,0.00018,8.86222]
[1779694707616,28.92,77184.13,38.4,0.13553,0.00018,8.86203]
[1779694712869,28.92,77184.99,38.4,0.1356,0.00019,8.86221]
[1779694716584,28.92,77184.47,38.4,0.1355,0.00018,8.85775]
[1779694717525,28.92,77185.26,38.4,0.13564,0.00019,8.86434]
[1779694717542,28.92,77191.96,38.4,0.13689,0.00019,8.92061]
[1779694722939,28.92,77194.46,38.4,0.13733,0.00019,8.94072]
[1779694727975,28.92,77189.72,38.4,0.13643,0.00019,8.90016]
[1779694729123,28.92,77189.72,38.4,0.13643,0.00019,8.90016]
[1779694735024,28.91,77193.63,38.4,0.13715,0.00019,8.93246]
[1779694741065,28.91,77193.43,38.4,0.1371,0.00019,8.93005]
[1779694744493,28.91,77193.82,38.4,0.13716,0.00019,8.93311]
[1779694748364,28.91,77194.49,38.4,0.13728,0.00019,8.93826]
[1779694748731,28.91,77194.49,38.4,0.13728,0.00019,8.93826]
[1779694754640,28.91,77192.13,38.4,0.13682,0.00019,8.91745]
[1779694761319,28.91,77191.26,38.4,0.13664,0.00019,8.90964]
[1779694761429,28.91,77191.26,38.4,0.13664,0.00019,8.90964]
[1779694761510,28.91,77191.26,38.4,0.13664,0.00019,8.90948]
[1779694762214,28.91,77184.03,38.4,0.13529,0.00018,8.84831]
[1779694764948,28.9,77182.31,38.4,0.13496,0.00018,8.83327]
[1779694765235,28.9,77182.82,38.4,0.13505,0.00018,8.83726]
[1779694767838,28.9,77182.13,38.4,0.13492,0.00018,8.83151]
[1779694768581,28.9,77182.13,38.4,0.13492,0.00018,8.83151]
[1779694770338,28.9,77182.79,38.4,0.13504,0.00018,8.8371]
[1779694770394,28.9,77182.39,38.4,0.13497,0.00018,8.83376]
[1779694774074,28.9,77182.81,38.4,0.13494,0.00018,8.82967]
[1779694775006,28.9,77182.94,38.4,0.13496,0.00018,8.83047]
[1779694775011,28.9,77182.94,38.4,0.13496,0.00018,8.83018]
[1779694776499,28.9,77182.94,38.4,0.13496,0.00018,8.83018]
[1779694776601,28.9,77182.69,38.4,0.13491,0.00018,8.82811]
[1779694782355,28.89,77180.74,38.4,0.13451,0.00018,8.81001]
[1779694783912,28.89,77180.28,38.4,0.13442,0.00018,8.80588]
[1779694783922,28.89,77180.28,38.4,0.13442,0.00018,8.80588]
[1779694784063,28.89,77180.28,38.4,0.13442,0.00018,8.80588]
[1779694784125,28.89,77180.28,38.4,0.13442,0.00018,8.80588]
[1779694784579,28.89,77180.28,38.4,0.13442,0.00018,8.80588]
[1779694784651,28.89,77206.12,38.4,0.13923,0.00019,9.02312]
[1779694785640,28.89,77206.12,38.4,0.13923,0.00019,9.02312]
[1779694785653,28.89,77214.8,38.4,0.14087,0.00019,9.09614]
[1779694786281,28.89,77214.8,38.4,0.14087,0.00019,9.09614]
[1779694786384,28.89,77220.92,38.4,0.14203,0.00019,9.14752]
[1779694791419,28.89,77221.99,38.4,0.14223,0.00019,9.15621]
[1779694795982,28.89,77222.24,38.4,0.14227,0.00019,9.15811]
[1779694801489,28.89,77222.82,38.4,0.14237,0.00019,9.16276]
[1779694802993,28.89,77222.79,38.4,0.14237,0.00019,9.16247]
[1779694803503,28.89,77217.84,38.4,0.14142,0.00019,9.1206]
[1779694805983,28.89,77216.8,38.4,0.14121,0.00019,9.11122]
[1779694813573,28.88,77211.0,38.4,0.14007,0.00019,9.06041]
[1779694817863,28.88,77209.33,38.4,0.13973,0.00019,9.04551]
[1779694817892,28.88,77209.33,38.4,0.13973,0.00019,9.04551]
[1779694818270,28.88,77209.33,38.4,0.13973,0.00019,9.04551]
[1779694819612,28.88,77209.34,38.4,0.13973,0.00019,9.04541]
[1779694825657,28.88,77206.66,38.4,0.13919,0.00019,9.02152]
[1779694830722,28.88,77206.69,38.4,0.13919,0.00019,9.02118]
[1779694830918,28.87,77204.6,38.4,0.13879,0.00019,9.0034]
[1779694836736,28.87,77203.18,38.4,0.13843,0.00019,8.98403]
[1779694841771,28.87,77203.41,38.4,0.13846,0.00019,8.98545]
[1779694845545,28.87,77202.92,38.4,0.13836,0.00019,8.981]
[1779694850412,28.87,77201.99,38.4,0.13817,0.00019,8.97274]
[1779694855870,28.87,77202.23,38.4,0.1382,0.00019,8.97412]
[1779694856427,28.87,77202.23,38.4,0.1382,0.00019,8.97412]
[1779694858586,28.87,77202.38,38.4,0.13823,0.00019,8.97529]
[1779694862216,28.87,77201.78,38.4,0.13811,0.00019,8.96985]
[1779694864732,28.87,77201.49,38.4,0.13805,0.00019,8.96713]
[1779694865686,28.87,77202.39,38.4,0.13821,0.00019,8.97463]
[1779694870983,28.86,77203.36,38.4,0.13838,0.00019,8.98213]
[1779694876352,28.86,77203.16,38.4,0.13833,0.00019,8.98001]
[1779694882061,28.86,77203.62,38.4,0.1384,0.00019,8.98316]
[1779694887409,28.86,77202.79,38.4,0.13824,0.00019,8.97573]
[1779694888713,28.86,77202.51,38.4,0.13818,0.00019,8.97327]
[1779694894146,28.86,77202.13,38.4,0.13801,0.00019,8.96266]
[1779694899181,28.86,77202.19,38.4,0.13802,0.00019,8.96275]
[1779694905223,28.86,77202.11,38.4,0.13799,0.00019,8.96157]
[1779694910258,28.85,77201.66,38.4,0.1379,0.00019,8.95736]
[1779694918347,28.85,77202.0,38.4,0.13795,0.00019,8.95961]
[1779694920348,28.85,77202.1,38.4,0.13796,0.00019,8.96037]
[1779694925397,28.85,77202.23,38.4,0.13798,0.00019,8.96095]
[1779694930432,28.85,77201.87,38.4,0.1379,0.00019,8.95751]
[1779694941509,28.85,77201.54,38.4,0.13782,0.00019,8.95389]
[1779694946544,28.85,77201.72,38.4,0.13784,0.00019,8.95502]
[1779694951579,28.85,77201.11,38.4,0.13764,0.00019,8.94273]
[1779694955045,28.85,77201.95,38.4,0.13779,0.00019,8.94961]
[1779694960642,28.84,77196.22,38.4,0.13671,0.00019,8.90095]
[1779694960986,28.84,77196.22,38.4,0.13671,0.00019,8.90095]
[1779694963709,28.84,77195.75,38.4,0.13662,0.00019,8.89698]
[1779694964298,28.84,77195.39,38.4,0.13655,0.00019,8.89394]
[1779694965772,28.84,77195.39,38.4,0.13655,0.00019,8.89394]
[1779694971720,28.84,77195.36,38.4,0.13655,0.00019,8.89367]
[1779694976755,28.84,77196.6,38.4,0.13678,0.00019,8.90403]
[1779694981790,28.84,77196.58,38.4,0.13677,0.00019,8.90374]
[1779694983989,28.84,77196.89,38.4,0.13683,0.00019,8.90633]
[1779694984097,28.84,77197.14,38.4,0.13687,0.00019,8.9084]
[1779694984166,28.84,77197.14,38.4,0.13687,0.00019,8.9084]
[1779694984175,28.84,77197.14,38.4,0.13687,0.00019,8.9084]
[1779694984323,28.84,77197.14,38.4,0.13687,0.00019,8.9084]
[1779694984811,28.84,77214.66,38.4,0.14018,0.00019,9.0563]
[1779694986548,28.84,77220.35,38.4,0.14125,0.00019,9.1042]
[1779694986825,28.84,77220.5,38.4,0.14128,0.00019,9.10518]
[1779694989938,28.84,77220.12,38.4,0.14121,0.00019,9.10206]
[1779694994881,28.84,77229.77,38.4,0.14306,0.00019,9.18389]
[1779694999916,28.84,77230.17,38.4,0.14313,0.00019,9.18702]
[1779695004951,28.84,77229.96,38.4,0.14308,0.00019,9.18497]
[1779695010993,28.84,77229.83,38.4,0.14305,0.00019,9.18357]
[1779695017034,28.84,77229.24,38.4,0.14285,0.00019,9.17151]
[1779695022071,28.84,77229.85,38.4,0.14296,0.00019,9.17654]
[1779695027106,28.84,77229.41,38.4,0.14287,0.00019,9.17269]
[1779695032141,28.84,77229.52,38.4,0.14289,0.00019,9.17358]
[1779695033059,28.84,77229.52,38.4,0.14289,0.00019,9.17358]
[1779695037127,28.84,77229.71,38.4,0.14293,0.00019,9.17517]
[1779695043218,28.84,77234.06,38.4,0.14376,0.00019,9.21166]
[1779695048253,28.84,77233.61,38.4,0.14367,0.00019,9.20745]
[1779695051643,28.84,77237.32,38.4,0.14438,0.00019,9.23874]
[1779695051679,28.84,77238.25,38.4,0.14456,0.00019,9.2465]
[1779695055426,28.84,77243.71,38.4,0.14563,0.00019,9.29317]
[1779695055484,28.84,77243.9,38.4,0.14567,0.0002,9.29486]
[1779695060861,28.83,77243.49,38.4,0.14557,0.00019,9.29052]
[1779695067387,28.83,77243.41,38.4,0.14551,0.00019,9.2881]
[1779695072423,28.83,77243.68,38.4,0.14546,0.00019,9.28269]
[1779695072526,28.83,77247.27,38.4,0.14615,0.0002,9.31294]
[1779695073729,28.83,77247.27,38.4,0.14615,0.0002,9.31294]
[1779695073810,28.83,77248.67,38.4,0.14643,0.0002,9.32486]
[1779695074443,28.83,77237.39,38.4,0.14422,0.00019,9.22884]
[1779695080483,28.82,77237.62,38.4,0.14425,0.00019,9.22994]
[1779695085518,28.82,77234.41,38.4,0.14361,0.00019,9.20196]
[1779695090553,28.82,77235.45,38.4,0.1438,0.00019,9.21015]
[1779695095588,28.82,77237.69,38.4,0.14421,0.00019,9.22841]
[1779695096128,28.82,77237.69,38.4,0.14421,0.00019,9.22841]
[1779695101631,28.82,77231.76,38.4,0.14305,0.00019,9.17724]
[1779695107675,28.81,77230.76,38.4,0.14284,0.00019,9.16824]
[1779695108357,28.81,77230.76,38.4,0.14284,0.00019,9.16824]
[1779695108374,28.81,77230.76,38.4,0.14284,0.00019,9.16824]
[1779695108682,28.81,77227.45,38.4,0.1422,0.00019,9.1401]
[1779695109456,28.81,77227.45,38.4,0.1422,0.00019,9.1401]
[1779695114724,28.81,77223.71,38.4,0.14144,0.00019,9.10651]
[1779695116544,28.81,77225.0,38.4,0.14168,0.00019,9.11715]
[1779695116738,28.81,77224.76,38.4,0.14163,0.00019,9.11481]
[1779695118167,28.81,77224.76,38.4,0.14163,0.00019,9.11481]
[1779695118305,28.81,77224.76,38.4,0.14163,0.00019,9.11481]
[1779695118185,28.81,77224.8,38.4,0.14164,0.00019,9.11521]
[1779695118341,28.81,77224.8,38.4,0.14164,0.00019,9.11521]
[1779695118425,28.81,77224.8,38.4,0.14164,0.00019,9.11521]
[1779695119071,28.81,77224.8,38.4,0.14164,0.00019,9.11521]
[1779695120125,28.81,77224.43,38.4,0.14157,0.00019,9.11208]
[1779695120772,28.81,77226.75,38.4,0.142,0.00019,9.13114]
[1779695123389,28.8,77229.42,38.4,0.1425,0.00019,9.15313]
[1779695123786,28.8,77229.23,38.4,0.14245,0.00019,9.15118]
[1779695128822,28.8,77232.07,38.4,0.143,0.00019,9.17523]
[1779695130720,28.8,77232.69,38.4,0.14312,0.00019,9.18047]
[1779695132955,28.8,77235.26,38.4,0.14353,0.00019,9.19544]
[1779695133057,28.8,77235.7,38.4,0.14361,0.00019,9.19912]
[1779695133452,28.8,77235.7,38.4,0.14361,0.00019,9.19912]
[1779695134333,28.8,77235.95,38.4,0.14367,0.00019,9.20143]
[1779695139908,28.8,77235.7,38.4,0.14361,0.00019,9.199]
[1779695144943,28.8,77237.77,38.4,0.144,0.00019,9.21615]
[1779695149978,28.8,77239.61,38.4,0.14435,0.00019,9.23122]
[1779695155013,28.8,77243.56,38.4,0.1451,0.00019,9.264]
[1779695160048,28.8,77243.68,38.4,0.1451,0.00019,9.26414]
[1779695165083,28.79,77243.82,38.4,0.14511,0.00019,9.2644]
[1779695170316,28.79,77244.68,38.4,0.14526,0.0002,9.27099]
[1779695170365,28.79,77244.6,38.4,0.14523,0.0002,9.26995]
[1779695170990,28.79,77244.6,38.4,0.14523,0.0002,9.26995]
[1779695171125,28.79,77244.59,38.4,0.14523,0.0002,9.26986]
[1779695176160,28.79,77244.3,38.4,0.14515,0.0002,9.26648]
[1779695181195,28.78,77231.88,38.4,0.14272,0.00019,9.16008]
[1779695186230,28.78,77229.54,38.4,0.14227,0.00019,9.14]
[1779695188032,28.78,77230.01,38.4,0.14236,0.00019,9.14395]
[1779695188291,28.78,77243.87,38.4,0.14504,0.00019,9.26165]
[1779695188673,28.78,77243.87,38.4,0.14504,0.00019,9.26165]
[1779695190405,28.78,77246.16,38.4,0.1455,0.0002,9.28147]
[1779695191265,28.78,77249.06,38.4,0.14598,0.0002,9.29919]
[1779695192075,28.78,77249.06,38.4,0.14598,0.0002,9.29919]
[1779695192196,28.78,77249.06,38.4,0.14598,0.0002,9.29919]
[1779695192372,28.78,77249.06,38.4,0.14598,0.0002,9.29919]
[1779695192273,28.78,77255.41,38.4,0.14722,0.0002,9.3532]
[1779695193515,28.78,77260.73,38.4,0.14827,0.0002,9.39849]
[1779695199321,28.78,77262.43,38.4,0.1486,0.0002,9.41241]
[1779695204357,28.78,77262.47,38.4,0.14859,0.0002,9.4123]
[1779695209392,28.78,77263.47,38.4,0.14878,0.0002,9.42045]
[1779695214016,28.78,77263.31,38.4,0.14875,0.0002,9.41891]
[1779695219468,28.78,77258.28,38.4,0.14774,0.0002,9.37544]
[1779695220821,28.78,77258.28,38.4,0.14774,0.0002,9.37544]
[1779695220901,28.78,77258.5,38.4,0.14778,0.0002,9.3773]
[1779695221549,28.78,77258.5,38.4,0.14778,0.0002,9.3773]
[1779695222387,28.78,77258.5,38.4,0.14778,0.0002,9.3773]
[1779695230792,28.77,77258.3,38.4,0.14769,0.0002,9.37321]
[1779695235869,28.77,77252.73,38.4,0.14656,0.0002,9.32447]
[1779695239544,28.77,77252.1,38.4,0.14641,0.0002,9.3182]
[1779695244645,28.76,77252.3,38.4,0.14642,0.0002,9.31856]
[1779695249271,28.76,77252.24,38.4,0.14639,0.0002,9.31737]
[1779695255392,28.76,77249.43,38.4,0.14573,0.0002,9.28546]
[1779695255818,28.76,77249.43,38.4,0.14573,0.0002,9.28546]
[1779695255972,28.76,77249.43,38.4,0.14573,0.0002,9.28546]
[1779695262771,28.75,77250.21,38.4,0.14584,0.0002,9.29041]
[1779695267806,28.75,77250.12,38.4,0.1458,0.0002,9.2887]
[1779695273669,28.75,77251.18,38.4,0.14599,0.0002,9.29695]
[1779695279890,28.74,77251.66,38.4,0.14605,0.0002,9.2994]
[1779695284925,28.74,77253.83,38.4,0.14645,0.0002,9.31687]
[1779695290471,28.74,77254.53,38.4,0.14657,0.0002,9.32191]
[1779695300032,28.73,77252.55,38.4,0.14612,0.0002,9.30246]
[1779695305068,28.73,77249.58,38.4,0.14551,0.0002,9.2761]
[1779695309440,28.73,77249.69,38.4,0.14552,0.0002,9.27667]
[1779695311185,28.73,77250.2,38.4,0.14561,0.0002,9.28046]
[1779695311248,28.72,77242.48,38.4,0.14401,0.00019,9.20773]
[1779695316557,28.72,77242.0,38.4,0.14391,0.00019,9.20316]
[1779695322186,28.72,77246.2,38.4,0.14471,0.0002,9.23826]
[1779695326448,28.72,77246.02,38.4,0.14467,0.0002,9.23646]
[1779695332256,28.72,77246.7,38.4,0.14478,0.0002,9.24118]
[1779695337291,28.72,77246.02,38.4,0.14463,0.0002,9.23474]
[1779695342326,28.71,77246.61,38.4,0.14473,0.0002,9.23914]
[1779695343457,28.71,77246.61,38.4,0.14473,0.0002,9.23914]
[1779695349377,28.71,77246.11,38.4,0.14461,0.0002,9.234]
[1779695355419,28.71,77246.17,38.4,0.14461,0.0002,9.2338]
[1779695357891,28.71,77246.17,38.4,0.1446,0.0002,9.23344]
[1779695363475,28.71,77245.88,38.4,0.14453,0.0002,9.23028]
[1779695368510,28.71,77245.77,38.4,0.14449,0.0002,9.22875]
[1779695373545,28.7,77245.69,38.4,0.14438,0.0002,9.22074]
[1779695379587,28.7,77245.04,38.4,0.14424,0.0002,9.21461]
[1779695384622,28.7,77245.01,38.4,0.14422,0.0002,9.21389]
[1779695387774,28.7,77244.66,38.4,0.14415,0.00019,9.21073]
[1779695390199,28.7,77244.62,38.4,0.14414,0.00019,9.21044]
[1779695396160,28.7,77245.19,38.4,0.14425,0.0002,9.21499]
[1779695401741,28.7,77244.78,38.4,0.14418,0.00019,9.21218]
[1779695404731,28.7,77244.93,38.4,0.14422,0.0002,9.21373]
[1779695405452,28.7,77244.93,38.4,0.14422,0.0002,9.21373]
[1779695408716,28.7,77244.8,38.4,0.1442,0.00019,9.21292]
[1779695409977,28.7,77244.59,38.4,0.14416,0.00019,9.21126]
[1779695415271,28.71,77245.0,38.4,0.14425,0.0002,9.21521]
[1779695417936,28.71,77245.04,38.4,0.14427,0.0002,9.21568]
[1779695422900,28.71,77245.02,38.4,0.14426,0.0002,9.21555]
[1779695425927,28.71,77244.18,38.4,0.1441,0.00019,9.20846]
[1779695431951,28.71,77241.85,38.4,0.14356,0.00019,9.18176]
[1779695436986,28.71,77241.95,38.4,0.14358,0.00019,9.1824]
[1779695441006,28.7,77238.41,38.4,0.14289,0.00019,9.15216]
[1779695446440,28.7,77235.66,38.4,0.14235,0.00019,9.12879]
[1779695446536,28.7,77235.66,38.4,0.14235,0.00019,9.12879]
[1779695446542,28.7,77235.86,38.4,0.14239,0.00019,9.13051]
[1779695447012,28.7,77235.86,38.4,0.14239,0.00019,9.13051]
[1779695447789,28.7,77234.77,38.4,0.14218,0.00019,9.12126]
[1779695450469,28.7,77234.11,38.4,0.14204,0.00019,9.11506]
[1779695450570,28.7,77234.59,38.4,0.14212,0.00019,9.11855]
[1779695456120,28.7,77234.34,38.4,0.14208,0.00019,9.11657]
[1779695460935,28.7,77234.14,38.4,0.14204,0.00019,9.11498]
[1779695466535,28.7,77234.48,38.4,0.14211,0.00019,9.118]
[1779695466572,28.7,77233.7,38.4,0.14196,0.00019,9.11142]
[1779695468322,28.7,77234.13,38.4,0.14204,0.00019,9.11507]
[1779695468327,28.7,77233.73,38.4,0.14196,0.00019,9.11137]
[1779695471041,28.7,77233.33,38.4,0.14188,0.00019,9.10802]
[1779695476535,28.7,77234.18,38.4,0.14205,0.00019,9.11539]
[1779695480462,28.7,77234.04,38.4,0.14202,0.00019,9.11429]
[1779695480469,28.7,77233.76,38.4,0.14197,0.00019,9.11193]
[1779695481128,28.7,77233.76,38.4,0.14197,0.00019,9.11193]
[1779695483634,28.7,77231.27,38.4,0.14148,0.00019,9.0905]
[1779695483976,28.7,77230.9,38.4,0.14141,0.00019,9.08708]
[1779695487956,28.7,77224.19,38.4,0.1401,0.00019,9.02901]
[1779695495056,28.7,77222.63,38.4,0.13969,0.00019,9.00785]
[1779695496749,28.69,77220.8,38.4,0.13933,0.00019,8.99183]
[1779695496762,28.69,77220.8,38.4,0.13933,0.00019,8.99183]
[1779695502444,28.69,77219.23,38.4,0.13901,0.00019,8.97781]
[1779695505060,28.69,77218.64,38.4,0.1389,0.00019,8.97261]
[1779695511436,28.69,77218.2,38.4,0.1388,0.00019,8.96842]
[1779695516542,28.69,77217.86,38.4,0.13873,0.00019,8.96518]
[1779695521577,28.69,77217.55,38.4,0.13866,0.00019,8.96228]
[1779695526612,28.69,77217.74,38.4,0.13869,0.00019,8.9636]
[1779695531647,28.69,77219.15,38.4,0.13896,0.00019,8.9753]
[1779695536693,28.69,77225.39,38.4,0.14014,0.00019,9.02796]
[1779695536696,28.69,77225.39,38.4,0.14014,0.00019,9.02796]
[1779695538696,28.69,77232.02,38.4,0.1414,0.00019,9.08389]
[1779695540466,28.69,77233.28,38.4,0.14164,0.00019,9.09439]
[1779695540710,28.69,77232.97,38.4,0.14158,0.00019,9.09184]
[1779695545745,28.69,77232.16,38.4,0.14144,0.00019,9.0854]
[1779695546440,28.69,77232.16,38.4,0.14144,0.00019,9.0854]
[1779695548766,28.69,77239.72,38.4,0.1429,0.00019,9.14994]
[1779695554652,28.69,77239.45,38.4,0.14277,0.00019,9.14084]
[1779695559843,28.69,77238.82,38.4,0.14265,0.00019,9.13556]
[1779695563504,28.69,77237.3,38.4,0.14235,0.00019,9.12264]
[1779695563605,28.69,77236.84,38.4,0.14226,0.00019,9.11875]
[1779695565605,28.69,77235.78,38.4,0.14206,0.00019,9.10976]
[1779695565661,28.69,77236.09,38.4,0.14211,0.00019,9.11187]
[1779695566107,28.69,77236.09,38.4,0.14211,0.00019,9.11187]
[1779695566533,28.69,77236.09,38.4,0.14211,0.00019,9.11187]
[1779695566634,28.69,77233.98,38.4,0.1417,0.00019,9.09391]
[1779695571926,28.68,77232.91,38.4,0.14146,0.00019,9.08356]
[1779695575089,28.68,77233.17,38.4,0.1415,0.00019,9.08524]
[1779695575787,28.68,77233.17,38.4,0.1415,0.00019,9.08524]
[1779695576329,28.68,77232.39,38.4,0.14134,0.00019,9.07807]
[1779695581998,28.68,77233.08,38.4,0.14144,0.00019,9.08234]
[1779695587032,28.67,77232.96,38.4,0.14138,0.00019,9.07996]
[1779695592068,28.67,77232.05,38.4,0.14118,0.00019,9.07085]
[1779695593122,28.67,77232.05,38.4,0.14118,0.00019,9.07085]
[1779695598203,28.66,77232.89,38.4,0.14131,0.00019,9.07665]
[1779695604152,28.66,77232.02,38.4,0.1411,0.00019,9.06736]
[1779695605081,28.66,77232.02,38.4,0.1411,0.00019,9.06736]
[1779695610194,28.66,77231.86,38.4,0.14103,0.00019,9.06442]
[1779695615229,28.65,77232.24,38.4,0.14099,0.00019,9.05954]
[1779695615992,28.65,77232.24,38.4,0.14099,0.00019,9.05954]
[1779695616236,28.65,77243.29,38.4,0.14312,0.00019,9.15344]
[1779695618230,28.65,77246.93,38.4,0.14383,0.0002,9.18443]
[1779695623753,28.65,77247.21,38.4,0.14387,0.0002,9.18636]
[1779695632120,28.65,77247.18,38.4,0.14386,0.0002,9.18559]
[1779695637383,28.65,77243.27,38.4,0.14308,0.00019,9.15162]
[1779695642418,28.65,77243.26,38.4,0.14307,0.00019,9.1514]
[1779695648459,28.65,77243.62,38.4,0.14314,0.00019,9.15436]
[1779695653495,28.65,77242.75,38.4,0.14297,0.00019,9.14684]
[1779695658530,28.65,77242.11,38.4,0.14284,0.00019,9.14136]
[1779695665579,28.65,77242.57,38.4,0.14293,0.00019,9.14527]
[1779695672628,28.64,77245.67,38.4,0.14345,0.0002,9.16473]
[1779695673965,28.64,77247.63,38.4,0.14383,0.0002,9.18141]
[1779695675799,28.64,77252.93,38.4,0.14487,0.0002,9.22662]
[1779695676693,28.64,77254.19,38.4,0.14511,0.0002,9.23722]
[1779695682723,28.64,77254.85,38.4,0.14522,0.0002,9.24203]
[1779695687758,28.64,77256.59,38.4,0.14555,0.0002,9.2563]
[1779695690779,28.64,77263.38,38.4,0.14688,0.0002,9.31388]
[1779695694807,28.64,77270.43,38.4,0.14826,0.0002,9.37326]
[1779695699842,28.63,77274.02,38.4,0.14894,0.0002,9.40219]
[1779695704877,28.63,77275.3,38.4,0.14915,0.0002,9.41145]
[1779695709912,28.62,77275.22,38.4,0.14909,0.0002,9.40899]
[1779695714947,28.62,77274.12,38.4,0.14883,0.0002,9.39786]
[1779695719982,28.61,77273.99,38.4,0.14877,0.0002,9.39504]
[1779695725019,28.61,77273.96,38.4,0.14872,0.0002,9.39307]
[1779695730054,28.6,77270.33,38.4,0.14796,0.0002,9.36028]
[1779695734082,28.6,77278.06,38.4,0.14938,0.0002,9.41826]
[1779695739117,28.59,77279.78,38.4,0.14968,0.0002,9.43108]
[1779695742411,28.59,77279.44,38.4,0.1496,0.0002,9.42737]
[1779695743952,28.59,77279.44,38.4,0.14959,0.0002,9.42698]
[1779695744181,28.59,77279.44,38.4,0.14958,0.0002,9.42659]
[1779695747422,28.59,77272.79,38.4,0.14822,0.0002,9.36851]
[1779695753218,28.58,77270.35,38.4,0.14768,0.0002,9.34556]
[1779695757819,28.58,77270.42,38.4,0.14768,0.0002,9.34558]
[1779695759513,28.58,77264.05,38.4,0.14639,0.0002,9.28989]
[1779695764669,28.57,77258.97,38.4,0.14536,0.0002,9.24541]
[1779695768437,28.57,77258.16,38.4,0.1452,0.0002,9.2381]
[1779695771345,28.57,77269.97,38.4,0.14752,0.0002,9.33875]
[1779695776379,28.57,77275.02,38.4,0.1485,0.0002,9.38063]
[1779695781656,28.56,77278.25,38.4,0.14912,0.0002,9.40706]
[1779695783352,28.56,77278.03,38.4,0.14906,0.0002,9.4045]
[1779695788464,28.56,77278.17,38.4,0.14904,0.0002,9.40364]
[1779695793499,28.55,77277.69,38.4,0.14882,0.0002,9.39106]
[1779695798536,28.55,77277.62,38.4,0.14876,0.0002,9.38888]
[1779695804578,28.54,77277.67,38.4,0.14873,0.0002,9.38744]
[1779695809612,28.54,77277.88,38.4,0.14874,0.0002,9.38769]
[1779695814648,28.53,77276.47,38.4,0.14842,0.0002,9.37404]
[1779695819683,28.53,77277.27,38.4,0.14854,0.0002,9.37944]
[1779695824790,28.53,77277.78,38.4,0.14862,0.0002,9.3826]
[1779695830762,28.52,77277.87,38.4,0.14858,0.0002,9.38126]
[1779695835420,28.52,77278.34,38.4,0.14865,0.0002,9.38409]
[1779695840832,28.51,77276.49,38.4,0.14824,0.0002,9.36641]
[1779695845867,28.51,77277.12,38.4,0.14833,0.0002,9.3704]
[1779695846087,28.51,77277.12,38.4,0.14833,0.0002,9.3704]
[1779695848822,28.51,77276.91,38.4,0.14827,0.0002,9.36802]
[1779695848893,28.51,77276.88,38.4,0.14826,0.0002,9.36748]
[1779695850484,28.51,77276.55,38.4,0.14819,0.0002,9.36435]
[1779695850907,28.5,77276.77,38.4,0.14822,0.0002,9.36564]
[1779695851396,28.5,77276.77,38.4,0.14822,0.0002,9.36564]
[1779695852447,28.48,77276.85,38.4,0.14794,0.0002,9.35061]
[1779695852921,28.45,77277.01,38.4,0.14776,0.0002,9.34323]
[1779695854386,28.45,77276.82,38.4,0.14771,0.0002,9.34103]
[1779695854935,28.45,77277.28,38.4,0.14779,0.0002,9.34443]
[1779695858653,28.45,77277.4,38.4,0.1478,0.0002,9.34476]
[1779695863792,28.45,77277.61,38.4,0.14781,0.0002,9.34524]
[1779695870395,28.44,77279.86,38.4,0.14823,0.0002,9.36313]
[1779695872688,28.44,77279.86,38.4,0.14823,0.0002,9.36313]
[1779695878097,28.44,77279.85,38.4,0.14818,0.0002,9.3614]
[1779695880116,28.44,77291.06,38.4,0.15044,0.0002,9.45781]
[1779695883134,28.43,77297.44,38.4,0.15171,0.0002,9.51159]
[1779695888170,28.43,77300.82,38.4,0.15236,0.0002,9.53885]
[1779695893204,28.39,77302.2,38.4,0.15232,0.0002,9.5375]
[1779695896224,28.37,77310.44,38.4,0.1538,0.00021,9.6]
[1779695901299,28.36,77311.58,38.4,0.15399,0.00021,9.6079]
[1779695905202,28.36,77311.97,38.4,0.15402,0.00021,9.60923]
[1779695912122,28.35,77311.52,38.4,0.15386,0.00021,9.60225]
[1779695913781,28.34,77304.63,38.4,0.15232,0.00021,9.53431]
[1779695919218,28.33,77300.04,38.4,0.15125,0.0002,9.48925]
[1779695927440,28.3,77305.99,38.4,0.15219,0.00021,9.52923]
[1779695931823,28.29,77299.24,38.4,0.15077,0.0002,9.46929]
[1779695937511,28.25,77298.38,38.4,0.15023,0.0002,9.44632]
[1779695940179,28.25,77298.03,38.4,0.15015,0.0002,9.44304]
[1779695943640,28.24,77294.69,38.4,0.14936,0.0002,9.40948]
[1779695949601,28.23,77303.42,38.4,0.15107,0.00021,9.48217]
[1779695954863,28.22,77304.04,38.4,0.15117,0.00021,9.48643]
[1779695960672,28.22,77306.29,38.4,0.15158,0.00021,9.50384]
[1779695964309,28.22,77306.99,38.4,0.1517,0.00021,9.50903]
[1779695969735,28.21,77307.34,38.4,0.15173,0.00021,9.51027]
[1779695972321,28.21,77307.4,38.4,0.15164,0.00021,9.50336]
[1779695973405,28.21,77307.14,38.4,0.15158,0.00021,9.50081]
[1779695978798,28.2,77307.05,38.4,0.15153,0.00021,9.49847]
[1779695983833,28.2,77307.39,38.4,0.15156,0.00021,9.50004]
[1779695988868,28.2,77307.11,38.4,0.15147,0.00021,9.49623]
[1779695991464,28.2,77307.1,38.4,0.15146,0.00021,9.4956]
[1779695992535,28.19,77307.1,38.4,0.15145,0.00021,9.49534]
[1779695994807,28.19,77307.44,38.4,0.15152,0.00021,9.49816]
[1779695995333,28.19,77311.73,38.4,0.1524,0.00021,9.53553]
[1779696000952,28.19,77319.47,38.4,0.15399,0.00021,9.60196]
[1779696001739,28.19,77319.47,38.4,0.15399,0.00021,9.60196]
[1779696000142,28.19,77319.47,38.4,0.15399,0.00021,9.60196]
[1779696012817,28.19,77319.47,38.4,0.15399,0.00021,9.60196]
[1779696013036,28.19,77305.89,38.4,0.15118,0.00021,9.4838]
[1779696013458,28.19,77305.89,38.4,0.15118,0.00021,9.4838]
[1779696014110,28.19,77305.89,38.4,0.15118,0.00021,9.4838]
[1779696014212,28.19,77305.34,38.4,0.15107,0.00021,9.47902]
[1779696014636,28.19,77305.34,38.4,0.15107,0.00021,9.47902]
[1779696015055,28.19,77304.76,38.4,0.15095,0.00021,9.47398]
[1779696020131,28.19,77304.79,38.4,0.15095,0.00021,9.47424]
[1779696026154,28.19,77306.51,38.4,0.15131,0.00021,9.4892]
[1779696031189,28.19,77305.29,38.4,0.15097,0.00021,9.47174]
[1779696036224,28.19,77289.42,38.4,0.14773,0.0002,9.3338]
[1779696039245,28.19,77280.79,38.4,0.14599,0.0002,9.25888]
[1779696040678,28.19,77280.12,38.4,0.14586,0.0002,9.25306]
[1779696041259,28.19,77279.48,38.4,0.14573,0.0002,9.24751]
[1779696041990,28.19,77279.48,38.4,0.14573,0.0002,9.24751]
[1779696042266,28.19,77281.07,38.4,0.14605,0.0002,9.26131]
[1779696047310,28.19,77283.87,38.4,0.14661,0.0002,9.28561]
[1779696048846,28.19,77283.83,38.4,0.14661,0.0002,9.28526]
[1779696049320,28.19,77279.1,38.4,0.14566,0.0002,9.24438]
[1779696054355,28.19,77278.83,38.4,0.14559,0.0002,9.24151]
[1779696056521,28.19,77280.71,38.4,0.14596,0.0002,9.2576]
[1779696057376,28.19,77281.58,38.4,0.14614,0.0002,9.26504]
[1779696063095,28.19,77281.22,38.4,0.14609,0.0002,9.2628]
[1779696069172,28.2,77281.14,38.4,0.14611,0.0002,9.26362]
[1779696069990,28.2,77281.19,38.4,0.14613,0.0002,9.26471]
[1779696076045,28.2,77282.66,38.4,0.14647,0.0002,9.27927]
[1779696081550,28.21,77282.67,38.4,0.14656,0.0002,9.2832]
[1779696086583,28.22,77282.5,38.4,0.14655,0.0002,9.28279]
[1779696091654,28.22,77281.53,38.4,0.1463,0.0002,9.26872]
[1779696096520,28.22,77281.77,38.4,0.14637,0.0002,9.27155]
[1779696101691,28.22,77278.67,38.4,0.14577,0.0002,9.24579]
[1779696106865,28.23,77274.81,38.4,0.14502,0.0002,9.21316]
[1779696109747,28.23,77268.51,38.4,0.14378,0.0002,9.15959]
[1779696114784,28.23,77268.65,38.4,0.14384,0.0002,9.16214]
[1779696118319,28.23,77269.49,38.4,0.14402,0.0002,9.16984]
[1779696118421,28.24,77269.49,38.4,0.14402,0.0002,9.17004]
[1779696124489,28.24,77269.79,38.4,0.14408,0.0002,9.17263]
[1779696130873,28.23,77269.82,38.4,0.14408,0.0002,9.17232]
[1779696138215,28.23,77268.95,38.4,0.1439,0.0002,9.16452]
[1779696144995,28.23,77268.86,38.4,0.14386,0.0002,9.1631]
[1779696150030,28.23,77269.58,38.4,0.144,0.0002,9.1691]
[1779696155065,28.23,77273.88,38.4,0.14477,0.0002,9.19921]
[1779696161847,28.23,77271.2,38.4,0.14422,0.0002,9.17567]
[1779696167782,28.23,77269.03,38.4,0.14378,0.0002,9.15642]
[1779696172753,28.23,77265.92,38.4,0.14316,0.0002,9.12933]
[1779696173192,28.23,77260.36,38.4,0.14206,0.0002,9.08124]
[1779696175811,28.23,77259.11,38.4,0.1418,0.0002,9.06993]
[1779696181249,28.22,77259.28,38.4,0.14178,0.0002,9.06882]
[1779696187563,28.21,77258.0,38.4,0.14148,0.0002,9.05593]
[1779696190478,28.21,77258.0,38.4,0.14145,0.0002,9.05443]
[1779696190486,28.21,77264.63,38.4,0.14275,0.0002,9.1116]
[1779696191332,28.21,77282.93,38.4,0.1464,0.0002,9.26993]
[1779696193361,28.21,77284.76,38.4,0.14676,0.0002,9.28532]
[1779696193989,28.21,77284.65,38.4,0.14672,0.0002,9.28386]
[1779696194020,28.2,77284.65,38.4,0.14671,0.0002,9.28336]
[1779696199505,28.2,77284.86,38.4,0.14674,0.0002,9.28443]
[1779696205433,28.2,77288.57,38.4,0.14745,0.0002,9.3151]
[1779696208453,28.2,77289.64,38.4,0.14765,0.0002,9.3239]
[1779696212330,28.19,77293.21,38.4,0.14827,0.0002,9.34703]
[1779696216516,28.19,77293.15,38.4,0.14823,0.0002,9.34546]
[1779696216548,28.19,77293.15,38.4,0.14823,0.0002,9.34546]
[1779696217517,28.19,77293.2,38.4,0.14822,0.0002,9.34506]
[1779696220538,28.18,77286.64,38.4,0.14685,0.0002,9.28639]
[1779696222208,28.18,77286.11,38.4,0.14673,0.0002,9.2813]
[1779696226325,28.18,77285.07,38.4,0.14649,0.0002,9.27085]
[1779696232623,28.17,77286.31,38.4,0.14665,0.0002,9.27789]
[1779696239672,28.15,77286.32,38.4,0.14648,0.0002,9.27059]
[1779696240679,28.14,77279.43,38.4,0.14499,0.0002,9.2062]
[1779696245716,28.12,77279.55,38.4,0.14488,0.0002,9.20142]
[1779696251758,28.12,77279.55,38.4,0.14483,0.0002,9.19927]
[1779696258807,28.1,77281.81,38.4,0.14513,0.0002,9.21259]
[1779696263843,28.09,77280.41,38.4,0.14481,0.0002,9.1985]
[1779696266620,28.09,77279.66,38.4,0.14465,0.0002,9.19162]
[1779696275927,28.08,77279.7,38.4,0.14448,0.0002,9.18128]
[1779696280962,28.08,77279.29,38.4,0.14436,0.0002,9.17601]
[1779696282142,28.08,77279.29,38.4,0.14436,0.0002,9.17601]
[1779696288016,28.07,77279.69,38.4,0.14438,0.0002,9.17713]
[1779696295064,28.07,77279.48,38.4,0.14429,0.0002,9.17296]
[1779696296923,28.07,77279.48,38.4,0.14429,0.0002,9.17296]
[1779696298111,28.06,77279.48,38.4,0.14427,0.0002,9.17229]
[1779696298141,28.06,77279.48,38.4,0.14427,0.0002,9.17229]
[1779696298164,28.06,77279.48,38.4,0.14427,0.0002,9.17229]
[1779696298387,28.06,77279.48,38.4,0.14427,0.0002,9.17229]
[1779696298574,28.06,77279.48,38.4,0.14427,0.0002,9.17229]
[1779696299309,28.06,77279.48,38.4,0.14426,0.0002,9.17196]
[1779696299603,28.06,77279.48,38.4,0.14426,0.0002,9.17196]
[1779696299613,28.06,77322.27,38.4,0.153,0.00021,9.54508]
[1779696300983,28.06,77321.09,38.4,0.15274,0.00021,9.53419]
[1779696301199,28.06,77318.65,38.4,0.15222,0.00021,9.51229]
[1779696307485,28.06,77318.69,38.4,0.1522,0.00021,9.51146]
[1779696312905,28.05,77317.57,38.4,0.15194,0.00021,9.50037]
[1779696319242,28.05,77317.8,38.4,0.15195,0.00021,9.50087]
[1779696324277,28.04,77317.91,38.4,0.15193,0.00021,9.49989]
[1779696328545,28.04,77311.09,38.4,0.15047,0.00021,9.4385]
[1779696334348,28.03,77308.19,38.4,0.14974,0.00021,9.40435]
[1779696340390,28.03,77308.04,38.4,0.14967,0.00021,9.40126]
[1779696345424,28.02,77308.19,38.4,0.14967,0.00021,9.40117]
[1779696353481,28.02,77308.17,38.4,0.14961,0.00021,9.39885]
[1779696358899,28.02,77307.9,38.4,0.14954,0.00021,9.39574]
[1779696361537,28.01,77301.03,38.4,0.1481,0.0002,9.33449]
[1779696366516,28.01,77300.34,38.4,0.14795,0.0002,9.32798]
[1779696366708,28.01,77300.98,38.4,0.14807,0.0002,9.33327]
[1779696371947,28.0,77300.79,38.4,0.14798,0.0002,9.3292]
[1779696372614,28.0,77301.18,38.4,0.14805,0.0002,9.33213]
[1779696375678,28.0,77301.02,38.4,0.14799,0.0002,9.32993]
[1779696376557,28.0,77301.02,38.4,0.14798,0.0002,9.32952]
[1779696378255,28.0,77300.92,38.4,0.14795,0.0002,9.32785]
[1779696378661,28.0,77299.07,38.4,0.14756,0.0002,9.31126]
[1779696385705,27.99,77297.85,38.4,0.14722,0.0002,9.2968]
[1779696390743,27.98,77297.12,38.4,0.14701,0.0002,9.28778]
[1779696392746,27.98,77297.13,38.9,0.14691,0.0002,9.28049]
[1779696392757,27.98,77300.08,38.9,0.1475,0.0002,9.30578]
[1779696393831,27.97,77299.13,38.9,0.1473,0.0002,9.29708]
[1779696394461,27.97,77299.13,38.9,0.1473,0.0002,9.29708]
[1779696402459,27.97,77299.01,38.9,0.14724,0.0002,9.29453]
[1779696402863,27.97,77299.01,38.9,0.1472,0.0002,9.29269]
[1779696407748,27.96,77299.01,38.9,0.14719,0.0002,9.29232]
[1779696408028,27.96,77299.22,38.9,0.1472,0.0002,9.2927]
[1779696408681,27.96,77299.22,38.9,0.1472,0.0002,9.2927]
[1779696409809,27.96,77289.08,38.9,0.14513,0.0002,9.2036]
[1779696410960,27.96,77288.73,38.9,0.14504,0.0002,9.19995]
[1779696415248,27.96,77288.19,38.9,0.14493,0.0002,9.19497]
[1779696420444,27.95,77287.51,38.9,0.14475,0.0002,9.18727]
[1779696420456,27.95,77287.51,38.9,0.14475,0.0002,9.18727]
[1779696420466,27.95,77287.51,38.9,0.14475,0.0002,9.18727]
[1779696422128,27.95,77287.2,38.9,0.14467,0.0002,9.18384]
[1779696422612,27.95,77287.2,40.4,0.14467,0.0002,9.18384]
[1779696428007,27.95,77283.88,40.4,0.14397,0.0002,9.15328]
[1779696431083,27.95,77283.88,40.4,0.14397,0.0002,9.15328]
[1779696437069,27.94,77282.81,40.4,0.14371,0.0002,9.14216]
[1779696442615,27.94,77282.88,40.4,0.14371,0.0002,9.14238]
[1779696443300,27.94,77280.58,40.4,0.14324,0.0002,9.12169]
[1779696444466,27.94,77281.12,40.4,0.14334,0.0002,9.12624]
[1779696446322,27.94,77280.78,40.4,0.14327,0.0002,9.12291]
[1779696449165,27.94,77280.68,40.4,0.14323,0.0002,9.12151]
[1779696450460,27.94,77280.68,40.4,0.14323,0.0002,9.12134]
[1779696452351,27.94,77280.64,40.4,0.14322,0.0002,9.12081]
[1779696455207,27.93,77280.13,40.4,0.14302,0.0002,9.10881]
[1779696455769,27.93,77280.13,40.4,0.14302,0.0002,9.10881]
[1779696455917,27.93,77280.13,40.4,0.14301,0.0002,9.10865]
[1779696456093,27.93,77280.13,40.4,0.14301,0.0002,9.10865]
[1779696456125,27.93,77280.13,40.4,0.14301,0.0002,9.10865]
[1779696457980,27.93,77273.34,40.4,0.14165,0.0002,9.04901]
[1779696463602,27.93,77273.15,40.4,0.1416,0.0002,9.04696]
[1779696468348,27.93,77272.62,40.4,0.14149,0.0002,9.04189]
[1779696474037,27.93,77272.45,40.4,0.14144,0.0002,9.03996]
[1779696474469,27.93,77272.45,40.4,0.14144,0.0002,9.03996]
[1779696474492,27.93,77272.45,40.4,0.14144,0.0002,9.03989]
[1779696480705,27.92,77272.37,40.4,0.14139,0.0002,9.03767]
[1779696485898,27.92,77272.48,40.4,0.14135,0.0002,9.03597]
[1779696494504,27.92,77272.55,40.4,0.14135,0.0002,9.03582]
[1779696494706,27.92,77272.55,40.4,0.14135,0.0002,9.03582]
[1779696500875,27.9,77269.8,40.4,0.1407,0.0002,9.00736]
[1779696508565,27.9,77270.5,40.4,0.14076,0.0002,9.01027]
[1779696509514,27.9,77270.5,40.4,0.14076,0.0002,9.01027]
[1779696511572,27.89,77270.64,40.4,0.14077,0.0002,9.01078]
[1779696515690,27.89,77270.67,40.4,0.14069,0.0002,9.00384]
[1779696516687,27.89,77270.65,40.4,0.14065,0.0002,9.00226]
[1779696516789,27.89,77270.65,40.4,0.14064,0.0002,9.00191]
[1779696518402,27.89,77270.88,40.4,0.14069,0.0002,9.00389]
[1779696518692,27.89,77272.38,40.4,0.14098,0.0002,9.01697]
[1779696519806,27.89,77272.38,40.4,0.14098,0.0002,9.01697]
[1779696525684,27.88,77271.64,40.4,0.14078,0.0002,9.00807]
[1779696528035,27.88,77273.28,40.4,0.14109,0.0002,9.02167]
[1779696534748,27.87,77272.1,40.4,0.14079,0.0002,9.00874]
[1779696539783,27.87,77271.88,40.4,0.14071,0.0002,9.00511]
[1779696544818,27.86,77272.31,40.4,0.14076,0.0002,9.00717]
[1779696556533,27.86,77272.24,40.4,0.14071,0.0002,9.00522]
[1779696562045,27.85,77271.63,40.4,0.1405,0.0002,8.99599]
[1779696562146,27.85,77271.63,40.4,0.14049,0.0002,8.99537]
[1779696571002,27.84,77271.71,40.4,0.14035,0.0002,8.98613]
[1779696576040,27.84,77270.45,40.4,0.14005,0.0002,8.97324]
[1779696581569,27.83,77272.14,40.4,0.14036,0.0002,8.98655]
[1779696585104,27.83,77278.89,40.4,0.14166,0.0002,9.04381]
[1779696586211,27.83,77278.89,40.4,0.14166,0.0002,9.04381]
[1779696592087,27.82,77282.61,40.4,0.14234,0.0002,9.07374]
[1779696596169,27.81,77289.15,40.4,0.1436,0.0002,9.12864]
[1779696604429,27.8,77288.59,40.4,0.14339,0.0002,9.1194]
[1779696610288,27.79,77288.79,40.4,0.14334,0.0002,9.11736]
[1779696615619,27.79,77283.59,40.4,0.14224,0.0002,9.06952]
[1779696620759,27.78,77279.82,40.4,0.14143,0.0002,9.03417]
[1779696626401,27.77,77279.36,40.4,0.14127,0.0002,9.02722]
[1779696632444,27.77,77279.32,40.4,0.14112,0.0002,9.01759]
[1779696637641,27.76,77279.32,40.4,0.14109,0.0002,9.01605]
[1779696643525,27.76,77275.53,40.4,0.14028,0.0002,8.98029]
[1779696648560,27.75,77275.25,40.4,0.14018,0.0002,8.9762]
[1779696653703,27.75,77271.95,40.4,0.1395,0.0002,8.94603]
[1779696662658,27.74,77271.65,40.4,0.13937,0.0002,8.94057]
[1779696670714,27.73,77268.82,40.4,0.13877,0.0002,8.91364]
[1779696672728,27.73,77253.62,40.4,0.13577,0.0002,8.7799]
[1779696673192,27.73,77253.62,40.4,0.13577,0.0002,8.7799]
[1779696673735,27.73,77251.87,40.4,0.13542,0.00019,8.76451]
[1779696679060,27.73,77246.76,40.4,0.13439,0.00019,8.71812]
[1779696680089,27.73,77239.0,40.4,0.13288,0.00019,8.64966]
[1779696685053,27.72,77238.78,40.4,0.13282,0.00019,8.64671]
[1779696686497,27.72,77238.15,40.4,0.13268,0.00019,8.64046]
[1779696687573,27.72,77238.15,40.4,0.13267,0.00019,8.63998]
[1779696690269,27.72,77233.89,40.4,0.13182,0.00019,8.60137]
[1779696691182,27.72,77232.44,40.4,0.13153,0.00019,8.58829]
[1779696691195,27.72,77232.44,40.4,0.13153,0.00019,8.58829]
[1779696691861,27.72,77225.14,40.4,0.13005,0.00019,8.51745]
[1779696695089,27.71,77216.03,40.4,0.12831,0.00019,8.43734]
[1779696695889,27.71,77206.06,40.4,0.12644,0.00019,8.3506]
[1779696696504,27.71,77206.06,40.4,0.12644,0.00019,8.3506]
[1779696696597,27.71,77206.06,40.4,0.12644,0.00019,8.3506]
[1779696696896,27.71,77199.59,40.4,0.12524,0.00018,8.29447]
[1779696697843,27.71,77199.59,40.4,0.12524,0.00018,8.29447]
[1779696698703,27.71,77199.01,40.4,0.12512,0.00018,8.28904]
[1779696699411,27.71,77198.33,40.4,0.12499,0.00018,8.28275]
[1779696700841,27.71,77198.62,40.4,0.12503,0.00018,8.28486]
[1779696700904,27.71,77198.62,40.4,0.12503,0.00018,8.28486]
[1779696701589,27.71,77196.95,40.4,0.12472,0.00018,8.27001]
[1779696701758,27.71,77196.95,40.4,0.12472,0.00018,8.27001]
[1779696701856,27.71,77196.95,40.4,0.12472,0.00018,8.27001]
[1779696702588,27.71,77197.61,40.4,0.12483,0.00018,8.27533]
[1779696703103,27.71,77197.14,40.4,0.12473,0.00018,8.27087]
[1779696704045,27.71,77197.14,40.4,0.12473,0.00018,8.27087]
[1779696704119,27.71,77196.77,40.4,0.12466,0.00018,8.26727]
[1779696704373,27.71,77196.77,40.4,0.12466,0.00018,8.26727]
[1779696710783,27.7,77194.63,40.4,0.12423,0.00018,8.24725]
[1779696711685,27.7,77199.82,40.4,0.12516,0.00018,8.29105]
[1779696716680,27.69,77203.34,40.4,0.12576,0.00019,8.31916]
[1779696723080,27.69,77203.08,40.4,0.12564,0.00019,8.31354]
[1779696724801,27.68,77204.28,40.4,0.12586,0.00019,8.32348]
[1779696725752,27.68,77207.91,40.4,0.12652,0.00019,8.35448]
[1779696726504,27.68,77211.56,40.4,0.12719,0.00019,8.38565]
[1779696727108,27.68,77213.3,40.4,0.1275,0.00019,8.4002]
[1779696732844,27.68,77214.89,40.4,0.12778,0.00019,8.41324]
[1779696738185,27.67,77215.25,40.4,0.12782,0.00019,8.41496]
[1779696744227,27.67,77215.1,40.4,0.12777,0.00019,8.41254]
[1779696752287,27.67,77213.44,40.4,0.12734,0.00019,8.38981]
[1779696756929,27.67,77214.4,40.4,0.12751,0.00019,8.39748]
[1779696759060,27.67,77214.53,40.4,0.12752,0.00019,8.39828]
[1779696761479,27.66,77213.48,40.4,0.12732,0.00019,8.38869]
[1779696763225,27.66,77213.41,40.4,0.1273,0.00019,8.38778]
[1779696763556,27.66,77213.41,40.4,0.1273,0.00019,8.38778]
[1779696763629,27.66,77213.25,40.4,0.12726,0.00019,8.38624]
[1779696766504,27.66,77212.86,40.4,0.12717,0.00019,8.38177]
[1779696766605,27.66,77212.97,40.4,0.12718,0.00019,8.38219]
[1779696772427,27.66,77213.09,40.4,0.12718,0.00019,8.38239]
[1779696776502,27.66,77213.01,40.4,0.12716,0.00019,8.38128]
[1779696776594,27.66,77212.75,40.4,0.1271,0.00019,8.37888]
[1779696778281,27.65,77212.47,40.4,0.12704,0.00019,8.37592]
[1779696778858,27.65,77212.47,40.4,0.12704,0.00019,8.37592]
[1779696784325,27.65,77207.91,40.4,0.12612,0.00019,8.33323]
[1779696784326,27.65,77207.91,40.4,0.12612,0.00019,8.33323]
[1779696789546,27.64,77207.82,40.4,0.12604,0.00019,8.32965]
[1779696792932,27.64,77207.59,40.4,0.12598,0.00019,8.32671]
[1779696796295,27.63,77207.55,40.4,0.12595,0.00019,8.32544]
[1779696796653,27.63,77207.55,40.4,0.12595,0.00019,8.32544]
[1779696801912,27.63,77207.23,40.4,0.12583,0.00019,8.3199]
[1779696804486,27.62,77208.28,40.4,0.12599,0.00019,8.32723]
[1779696804488,27.62,77208.28,40.4,0.12599,0.00019,8.32723]
[1779696806502,27.62,77210.85,40.4,0.12645,0.00019,8.34866]
[1779696806671,27.62,77210.91,40.4,0.12645,0.00019,8.3487]
[1779696811705,27.62,77210.95,40.4,0.12637,0.00019,8.34183]
[1779696813193,27.62,77210.95,40.4,0.12637,0.00019,8.34183]
[1779696814294,27.62,77210.91,40.4,0.12636,0.00019,8.3414]
[1779696814689,27.62,77210.91,40.4,0.12636,0.00019,8.3414]
[1779696819685,27.62,77215.35,40.4,0.12717,0.00019,8.37941]
[1779696824123,27.62,77226.22,40.4,0.12921,0.00019,8.47351]
[1779696829427,27.61,77225.65,40.4,0.12907,0.00019,8.46725]
[1779696835875,27.61,77226.63,40.4,0.12922,0.00019,8.47404]
[1779696840910,27.6,77226.22,40.4,0.12912,0.00019,8.46927]
[1779696846951,27.6,77226.25,40.4,0.12909,0.00019,8.46818]
[1779696852993,27.6,77227.92,40.4,0.12938,0.00019,8.48147]
[1779696858905,27.6,77228.15,40.4,0.12942,0.00019,8.48324]
[1779696864167,27.59,77226.83,40.4,0.12912,0.00019,8.46959]
[1779696872128,27.59,77227.02,40.4,0.12903,0.00019,8.46248]
[1779696877031,27.59,77225.82,40.4,0.12878,0.00019,8.45115]
[1779696877188,27.59,77225.82,40.4,0.12878,0.00019,8.45115]
[1779696877213,27.58,77218.08,40.4,0.12732,0.00019,8.38338]
[1779696879258,27.58,77213.61,40.4,0.12648,0.00019,8.3443]
[1779696883241,27.58,77210.42,40.4,0.12588,0.00019,8.3163]
[1779696883263,27.58,77210.42,40.4,0.12588,0.00019,8.3163]
[1779696884212,27.58,77208.15,40.4,0.12544,0.00019,8.2961]
[1779696889247,27.58,77208.11,40.4,0.12539,0.00019,8.29373]
[1779696889289,27.58,77208.11,40.4,0.12539,0.00019,8.29373]
[1779696891334,27.58,77208.11,40.4,0.12539,0.00019,8.29373]
[1779696897718,27.57,77208.58,40.4,0.12542,0.00019,8.29497]
[1779696897724,27.57,77208.58,40.4,0.12542,0.00019,8.29497]
[1779696904409,27.56,77208.33,40.4,0.12532,0.00019,8.29035]
[1779696904787,27.56,77208.33,40.4,0.12532,0.00019,8.29035]
[1779696904829,27.56,77208.78,40.4,0.12538,0.00019,8.29305]
[1779696905674,27.56,77216.91,40.4,0.1269,0.00019,8.36388]
[1779696911404,27.56,77218.1,40.4,0.12711,0.00019,8.37371]
[1779696912857,27.56,77218.1,40.4,0.12711,0.00019,8.37371]
[1779696912916,27.56,77218.1,40.4,0.12711,0.00019,8.37371]
[1779696913048,27.56,77218.1,40.4,0.12711,0.00019,8.37371]
[1779696913148,27.56,77218.16,40.4,0.12711,0.00019,8.37402]
[1779696918212,27.56,77216.97,40.4,0.12685,0.00019,8.36197]
[1779696923488,27.55,77217.33,40.4,0.12689,0.00019,8.3635]
[1779696925073,27.55,77217.33,40.4,0.12689,0.00019,8.3635]
[1779696925074,27.55,77217.33,40.4,0.12689,0.00019,8.3635]
[1779696930539,27.54,77218.58,40.4,0.12704,0.00019,8.37088]
[1779696931332,27.54,77218.58,40.4,0.12704,0.00019,8.37088]
[1779696931920,27.54,77218.58,40.4,0.12704,0.00019,8.37088]
[1779696936941,27.54,77217.66,40.4,0.12674,0.00019,8.35373]
[1779696944051,27.53,77217.08,40.4,0.12657,0.00019,8.34596]
[1779696950146,27.52,77212.83,40.4,0.12573,0.00019,8.30679]
[1779696951759,27.52,77216.2,40.4,0.12632,0.00019,8.33463]
[1779696957729,27.51,77214.08,40.4,0.12586,0.00019,8.31321]
[1779696962764,27.51,77218.58,40.4,0.12666,0.00019,8.35046]
[1779696964645,27.51,77218.36,40.4,0.12661,0.00019,8.34809]
[1779696966945,27.51,77217.76,40.4,0.12648,0.00019,8.34196]
[1779696969525,27.5,77218.4,40.4,0.12657,0.00019,8.34624]
[1779696974849,27.5,77218.53,40.4,0.12654,0.00019,8.34473]
[1779696981898,27.49,77219.38,40.4,0.12663,0.00019,8.34906]
[1779696983298,27.49,77219.38,40.4,0.12663,0.00019,8.34906]
[1779696983686,27.49,77221.03,40.4,0.12693,0.00019,8.36305]
[1779696983710,27.49,77221.03,40.4,0.12693,0.00019,8.36305]
[1779696983929,27.49,77221.03,40.4,0.12693,0.00019,8.36305]
[1779696985508,27.48,77227.8,40.4,0.12819,0.00019,8.42151]
[1779696985925,27.48,77229.91,40.4,0.12859,0.00019,8.43963]
[1779696990961,27.48,77226.74,40.4,0.12799,0.00019,8.41194]
[1779696996466,27.48,77226.31,40.4,0.12783,0.00019,8.40162]
[1779696997325,27.48,77226.31,40.4,0.12783,0.00019,8.40162]
[1779696997364,27.48,77226.31,40.4,0.12783,0.00019,8.40162]
[1779696998010,27.48,77226.32,40.4,0.12782,0.00019,8.40128]
[1779696999929,27.48,77226.39,40.4,0.12782,0.00019,8.40141]
[1779697001070,27.48,77226.89,40.4,0.12791,0.00019,8.4053]
[1779697002609,27.48,77229.64,40.4,0.12841,0.00019,8.42841]
[1779697003112,27.48,77229.64,40.4,0.12841,0.00019,8.42841]
[1779697006648,27.47,77229.12,40.4,0.12826,0.00019,8.42183]
[1779697006649,27.47,77229.12,40.4,0.12826,0.00019,8.42183]
[1779697006717,27.47,77229.12,40.4,0.12826,0.00019,8.42183]
[1779697006724,27.47,77229.12,40.4,0.12826,0.00019,8.42183]
[1779697012108,27.41,77229.11,40.4,0.12773,0.00019,8.39749]
[1779697013723,27.4,77229.36,40.4,0.12768,0.00019,8.3952]
[1779697018876,27.39,77229.76,40.4,0.12762,0.00019,8.39256]
[1779697019150,27.39,77229.76,40.4,0.12762,0.00019,8.39256]
[1779697024434,27.38,77230.47,40.4,0.1277,0.00019,8.39619]
[1779697026981,27.38,77230.06,40.4,0.1276,0.00019,8.39173]
[1779697027417,27.38,77230.06,40.4,0.1276,0.00019,8.39173]
[1779697030274,27.37,77230.51,40.4,0.12766,0.00019,8.3944]
[1779697036275,27.37,77230.13,40.4,0.12752,0.00019,8.38806]
[1779697041311,27.36,77230.88,40.4,0.12762,0.00019,8.39253]
[1779697042374,27.36,77230.88,40.4,0.12762,0.00019,8.39253]
[1779697042381,27.36,77230.88,40.4,0.12762,0.00019,8.39253]
[1779697046703,27.34,77230.46,40.4,0.12733,0.00019,8.37942]
[1779697046731,27.34,77230.46,40.4,0.12733,0.00019,8.37942]
[1779697046804,27.33,77230.46,40.4,0.12724,0.00019,8.37547]
[1779697048560,27.31,77230.46,40.4,0.12708,0.00019,8.368]
[1779697050343,27.29,77230.46,40.4,0.12692,0.00019,8.36067]
[1779697050445,27.27,77230.46,40.4,0.12676,0.00019,8.35347]
[1779697050667,27.27,77230.46,40.4,0.12676,0.00019,8.35347]
[1779697051225,27.27,77230.46,40.4,0.12676,0.00019,8.35347]
[1779697051382,27.27,77227.71,40.4,0.12608,0.00019,8.31899]
[1779697051902,27.27,77227.71,40.4,0.12608,0.00019,8.31899]
[1779697052301,27.27,77227.71,40.4,0.12608,0.00019,8.31899]
[1779697052389,27.25,77223.98,40.4,0.12524,0.00019,8.27957]
[1779697052751,27.25,77223.98,40.4,0.12524,0.00019,8.27957]
[1779697052797,27.25,77223.98,40.4,0.12524,0.00019,8.27957]
[1779697052805,27.25,77223.98,40.4,0.12524,0.00019,8.27957]
[1779697053396,27.24,77223.42,40.4,0.12509,0.00019,8.27259]
[1779697054368,27.24,77223.42,40.4,0.12509,0.00019,8.27259]
[1779697054403,27.24,77223.21,40.4,0.12505,0.00019,8.27091]
[1779697057339,27.24,77223.18,40.4,0.12504,0.00019,8.27016]
[1779697059417,27.24,77223.35,40.4,0.12506,0.00019,8.27116]
[1779697060560,27.24,77222.68,40.4,0.12492,0.00019,8.26475]
[1779697061452,27.24,77221.75,40.4,0.12474,0.00019,8.25632]
[1779697062627,27.24,77221.71,40.4,0.12474,0.00019,8.25613]
[1779697063466,27.24,77221.67,40.4,0.12473,0.00019,8.25593]
[1779697065644,27.24,77222.06,40.4,0.1248,0.00019,8.25912]
[1779697066159,27.24,77222.06,40.4,0.1248,0.00019,8.25912]
[1779697066261,27.24,77221.75,40.4,0.12473,0.00019,8.25589]
[1779697072160,27.18,77222.02,40.4,0.12427,0.00019,8.23461]
[1779697075750,27.16,77222.02,40.4,0.12411,0.00019,8.22722]
[1779697075851,27.16,77222.02,40.4,0.12409,0.00019,8.22609]
[1779697081074,27.16,77221.83,40.4,0.12404,0.00019,8.22404]
[1779697082251,27.16,77221.83,40.4,0.12403,0.00019,8.22347]
[1779697082256,27.16,77221.83,40.4,0.12403,0.00019,8.22347]
[1779697082805,27.16,77221.83,40.5,0.12403,0.00019,8.22329]
[1779697082810,27.16,77221.83,40.5,0.12403,0.00019,8.22329]
[1779697083303,27.16,77221.83,40.5,0.12403,0.00019,8.22329]
[1779697083812,27.16,77221.49,40.5,0.12396,0.00019,8.2201]
[1779697084022,27.16,77221.49,40.5,0.12396,0.00019,8.2201]
[1779697085342,27.16,77220.03,40.5,0.12368,0.00019,8.20706]
[1779697085368,27.16,77220.03,40.5,0.12368,0.00019,8.20706]
[1779697085443,27.16,77219.71,40.5,0.12362,0.00019,8.20408]
[1779697085981,27.16,77219.71,40.5,0.12362,0.00019,8.20408]
[1779697086204,27.16,77219.71,40.5,0.12362,0.00019,8.20408]
[1779697088921,27.15,77219.38,40.5,0.12353,0.00019,8.20011]
[1779697089323,27.15,77219.2,40.5,0.12348,0.00019,8.19748]
[1779697093011,27.15,77218.86,40.5,0.12341,0.00019,8.19419]
[1779697093112,27.15,77219.2,40.5,0.12346,0.00019,8.19689]
[1779697099719,27.11,77219.15,40.5,0.12309,0.00019,8.17937]
[1779697104755,27.1,77218.83,40.5,0.12298,0.00019,8.17412]
[1779697106674,27.1,77218.9,40.5,0.12298,0.00019,8.17426]
[1779697106768,27.1,77218.89,40.5,0.12297,0.00019,8.17369]
[1779697111803,27.1,77218.95,40.5,0.12288,0.00019,8.16689]
[1779697116838,27.1,77222.91,40.5,0.12361,0.00019,8.20129]
[1779697122222,27.1,77222.92,40.5,0.1236,0.00019,8.2008]
[1779697130936,27.09,77222.62,40.5,0.12351,0.00019,8.19672]
[1779697134356,27.09,77222.31,40.5,0.12345,0.00019,8.19372]
[1779697134396,27.09,77222.31,40.5,0.12345,0.00019,8.19372]
[1779697134458,27.09,77222.35,40.5,0.12346,0.00019,8.19394]
[1779697140553,27.1,77222.2,40.5,0.12346,0.00019,8.19429]
[1779697141783,27.1,77222.2,40.5,0.12346,0.00019,8.19429]
[1779697141999,27.1,77222.2,40.5,0.12348,0.00019,8.19485]
[1779697143973,27.1,77222.2,40.5,0.12347,0.00019,8.19476]
[1779697144074,27.1,77222.2,40.5,0.12347,0.00019,8.19467]
[1779697144792,27.1,77222.2,40.5,0.12347,0.00019,8.19467]
[1779697145034,27.1,77222.85,40.5,0.1236,0.00019,8.20069]
[1779697145636,27.1,77222.85,40.5,0.1236,0.00019,8.20069]
[1779697146545,27.1,77222.85,40.5,0.1236,0.00019,8.20069]
[1779697146041,27.1,77222.89,40.5,0.1236,0.00019,8.20094]
[1779697146642,27.1,77222.89,40.5,0.1236,0.00019,8.20094]
[1779697147474,27.1,77222.89,40.5,0.1236,0.00019,8.20094]
[1779697147048,27.1,77223.94,40.5,0.1238,0.00019,8.21008]
[1779697148238,27.1,77223.94,40.5,0.1238,0.00019,8.21008]
[1779697149365,27.1,77223.4,40.5,0.12369,0.00019,8.20516]
[1779697149466,27.09,77223.13,40.5,0.12363,0.00019,8.20227]
[1779697154913,27.09,77223.81,40.5,0.12375,0.00019,8.20758]
[1779697156285,27.09,77223.86,40.5,0.12375,0.00019,8.20788]
[1779697156383,27.09,77223.44,40.5,0.12367,0.00019,8.20403]
[1779697159844,27.09,77223.63,40.5,0.12369,0.00019,8.2052]
[1779697160139,27.09,77223.37,40.5,0.12361,0.00019,8.20139]
[1779697160709,27.09,77223.37,40.5,0.12361,0.00019,8.20139]
[1779697160810,27.09,77223.37,40.5,0.12361,0.00019,8.20126]
[1779697161601,27.09,77223.37,40.5,0.12361,0.00019,8.20126]
[1779697163159,27.09,77223.48,40.5,0.12362,0.00019,8.2016]
[1779697170209,27.08,77223.45,40.5,0.12359,0.00019,8.20044]
[1779697175245,27.08,77224.94,40.5,0.12377,0.00019,8.20618]
[1779697177146,27.08,77227.7,40.5,0.12429,0.00019,8.23044]
[1779697182294,27.08,77232.34,40.5,0.12514,0.00019,8.27023]
[1779697182595,27.08,77232.34,40.5,0.12514,0.00019,8.27023]
[1779697184584,27.08,77232.59,40.5,0.12518,0.00019,8.27223]
[1779697186916,27.08,77232.69,40.5,0.12519,0.00019,8.27246]
[1779697187329,27.08,77232.6,40.5,0.12517,0.00019,8.27144]
[1779697193373,27.07,77233.37,40.5,0.12526,0.00019,8.27591]
[1779697193450,27.07,77233.16,40.5,0.1252,0.00019,8.27288]
[1779697196879,27.07,77237.91,40.5,0.12608,0.00019,8.31425]
[1779697198983,27.06,77245.98,40.5,0.12762,0.00019,8.38535]
[1779697200411,27.06,77246.24,40.5,0.12766,0.00019,8.3873]
[1779697200417,27.06,77246.24,40.5,0.12766,0.00019,8.3873]
[1779697200469,27.06,77246.24,40.5,0.12766,0.00019,8.3873]
[1779697205143,27.06,77248.74,40.5,0.12811,0.00019,8.40796]
[1779697210493,27.05,77252.88,40.5,0.12884,0.00019,8.44179]
[1779697217231,27.05,77253.07,40.5,0.12884,0.00019,8.44206]
[1779697221312,27.04,77253.72,40.5,0.1289,0.00019,8.44452]
[1779697221570,27.04,77254.62,40.5,0.12906,0.00019,8.45205]
[1779697224890,27.04,77259.55,40.5,0.13001,0.00019,8.49564]
[1779697230633,27.04,77261.41,40.5,0.13035,0.0002,8.51115]
[1779697236490,27.03,77258.73,40.5,0.12973,0.00019,8.47978]
[1779697236571,27.03,77258.73,40.5,0.12972,0.00019,8.4795]
[1779697242654,27.03,77259.1,40.5,0.12973,0.00019,8.4801]
[1779697248759,27.02,77258.93,40.5,0.12962,0.00019,8.47484]
[1779697253794,27.01,77259.69,40.5,0.12971,0.00019,8.47898]
[1779697258217,27.01,77259.6,40.5,0.12966,0.00019,8.47659]
[1779697258315,27.0,77260.44,40.5,0.1298,0.00019,8.48304]
[1779697262942,27.0,77267.01,40.5,0.13107,0.0002,8.5412]
[1779697266574,27.0,77271.1,40.5,0.13186,0.0002,8.57719]
[1779697267644,27.0,77271.05,40.5,0.13184,0.0002,8.57648]
[1779697268293,27.0,77270.74,40.5,0.13178,0.0002,8.57344]
[1779697273940,27.0,77271.12,40.5,0.13182,0.0002,8.57545]
[1779697279981,26.99,77273.68,40.5,0.13229,0.0002,8.59687]
[1779697284056,26.99,77280.16,40.5,0.13355,0.0002,8.65395]
[1779697290051,26.99,77280.94,40.5,0.13366,0.0002,8.65896]
[1779697295618,26.98,77282.24,40.5,0.13381,0.0002,8.66247]
[1779697302647,26.98,77279.63,40.5,0.13325,0.0002,8.63717]
[1779697308411,26.97,77280.03,40.5,0.1333,0.0002,8.63941]
[1779697312534,26.97,77280.0,40.5,0.13326,0.0002,8.63775]
[1779697312635,26.97,77279.91,40.5,0.13323,0.0002,8.63637]
[1779697317954,26.96,77280.63,40.5,0.1333,0.0002,8.63953]
[1779697318045,26.96,77280.63,40.5,0.1333,0.0002,8.63953]
[1779697318046,26.96,77280.63,40.5,0.1333,0.0002,8.63953]
[1779697318248,26.96,77280.59,40.5,0.13327,0.0002,8.63851]
[1779697323283,26.96,77280.38,40.5,0.1332,0.0002,8.63529]
[1779697326489,26.95,77279.25,40.5,0.13297,0.0002,8.6246]
[1779697326590,26.95,77279.22,40.5,0.13295,0.0002,8.62407]
[1779697328076,26.95,77279.33,40.5,0.13296,0.0002,8.6244]
[1779697328635,26.95,77279.33,40.5,0.13296,0.0002,8.6244]
[1779697330005,26.95,77274.68,40.5,0.13201,0.0002,8.58138]
[1779697333205,26.94,77273.99,40.5,0.13184,0.0002,8.57342]
[1779697338388,26.94,77275.95,40.5,0.13214,0.0002,8.58752]
[1779697343424,26.93,77271.97,40.5,0.1313,0.0002,8.54899]
[1779697344540,26.93,77271.97,40.5,0.1313,0.0002,8.54899]
[1779697350376,26.92,77271.7,40.5,0.13117,0.0002,8.54338]
[1779697350571,26.92,77271.7,40.5,0.13117,0.0002,8.54338]
[1779697350684,26.92,77271.7,40.5,0.13117,0.0002,8.54338]
[1779697355617,26.92,77268.19,40.5,0.13035,0.0002,8.50284]
[1779697355705,26.92,77268.19,40.5,0.13035,0.0002,8.50284]
[1779697358030,26.91,77264.93,40.5,0.12968,0.0002,8.4723]
[1779697359629,26.91,77264.93,40.5,0.12967,0.0002,8.47188]
[1779697360074,26.91,77264.93,40.5,0.12966,0.0002,8.47147]
[1779697360433,26.91,77264.93,40.5,0.12966,0.0002,8.47147]
[1779697364418,26.91,77261.49,40.5,0.12896,0.00019,8.43912]
[1779697364461,26.91,77261.49,40.5,0.12896,0.00019,8.43912]
[1779697366280,26.9,77255.91,40.5,0.12786,0.00019,8.38852]
[1779697366605,26.9,77255.91,40.5,0.12786,0.00019,8.38852]
[1779697367136,26.9,77252.75,40.5,0.12724,0.00019,8.35999]
[1779697367708,26.9,77252.75,40.5,0.12724,0.00019,8.35999]
[1779697368710,26.9,77250.5,40.5,0.1268,0.00019,8.33965]
[1779697371315,26.9,77249.55,40.5,0.1266,0.00019,8.33059]
[1779697376360,26.9,77250.97,40.5,0.12686,0.00019,8.34226]
[1779697376391,26.9,77250.97,40.5,0.12686,0.00019,8.34226]
[1779697381281,26.9,77250.35,40.5,0.12671,0.00019,8.33556]
[1779697381400,26.9,77250.35,40.5,0.12671,0.00019,8.33556]
[1779697382366,26.9,77244.19,40.5,0.12552,0.00019,8.28035]
[1779697384243,26.9,77241.72,40.5,0.12505,0.00019,8.25809]
[1779697385892,26.9,77241.51,40.5,0.125,0.00019,8.25601]
[1779697389348,26.89,77244.82,40.5,0.12563,0.00019,8.28514]
[1779697389745,26.89,77245.43,40.5,0.12574,0.00019,8.29041]
[1779697392012,26.89,77244.65,40.5,0.12557,0.00019,8.2826]
[1779697393031,26.89,77245.34,40.5,0.12569,0.00019,8.28833]
[1779697393245,26.89,77245.34,40.5,0.12569,0.00019,8.28833]
[1779697393774,26.89,77246.04,40.5,0.12582,0.00019,8.29414]
[1779697398052,26.89,77246.7,40.5,0.12594,0.00019,8.29963]
[1779697400393,26.89,77249.41,40.5,0.12644,0.00019,8.32298]
[1779697400397,26.89,77249.41,40.5,0.12643,0.00019,8.32272]
[1779697404147,26.88,77249.65,40.5,0.12646,0.00019,8.32385]
[1779697404928,26.88,77249.65,40.5,0.12644,0.00019,8.32283]
[1779697404968,26.88,77249.4,40.5,0.12639,0.00019,8.3206]
[1779697409709,26.88,77249.37,40.5,0.12637,0.00019,8.31982]
[1779697409736,26.88,77249.53,40.5,0.12638,0.00019,8.32015]
[1779697411057,26.88,77249.11,40.5,0.12629,0.00019,8.31589]
[1779697411103,26.87,77248.99,40.5,0.12617,0.00019,8.30749]
[1779697417942,26.87,77247.34,40.5,0.12582,0.00019,8.29135]
[1779697422320,26.87,77247.15,40.5,0.12577,0.00019,8.28901]
[1779697428378,26.87,77245.23,40.5,0.12537,0.00019,8.27066]
[1779697429152,26.87,77245.23,40.5,0.12537,0.00019,8.27028]
[1779697429649,26.87,77245.23,40.5,0.12537,0.00019,8.27028]
[1779697430600,26.87,77244.73,40.5,0.12526,0.00019,8.26558]
[1779697430701,26.86,77243.76,40.5,0.12507,0.00019,8.25669]
[1779697431562,26.86,77243.76,40.5,0.12507,0.00019,8.25669]
[1779697431599,26.86,77243.9,40.5,0.12509,0.00019,8.25753]
[1779697434241,26.86,77243.81,40.5,0.12507,0.00019,8.25629]
[1779697440098,26.86,77241.35,40.5,0.12458,0.00019,8.23346]
[1779697446140,26.86,77240.17,40.5,0.12434,0.00019,8.22227]
[1779697451175,26.86,77240.32,40.5,0.12435,0.00019,8.2231]
[1779697457217,26.86,77239.21,40.5,0.12413,0.00019,8.21256]
[1779697462252,26.85,77239.78,40.5,0.12423,0.00019,8.21715]
[1779697467384,26.85,77239.67,40.5,0.1242,0.00019,8.21564]
[1779697467486,26.85,77239.67,40.5,0.12419,0.00019,8.21552]
[1779697473807,26.85,77239.55,40.5,0.12405,0.00019,8.2058]
[1779697473842,26.85,77239.52,40.5,0.12403,0.00019,8.20518]
[1779697479372,26.85,77239.62,40.5,0.12404,0.00019,8.20541]
[1779697481593,26.85,77239.26,40.5,0.12397,0.00019,8.20208]
[1779697481673,26.85,77239.52,40.5,0.12401,0.00019,8.20422]
[1779697485531,26.84,77236.22,40.5,0.12336,0.00019,8.1738]
[1779697485540,26.84,77236.27,40.5,0.12337,0.00019,8.17393]
[1779697489935,26.84,77233.87,40.5,0.1229,0.00019,8.15224]
[1779697490588,26.84,77233.32,40.5,0.1228,0.00019,8.14723]
[1779697494335,26.84,77233.47,40.5,0.12282,0.00019,8.14829]
[1779697494359,26.84,77233.47,40.5,0.1228,0.00019,8.14749]
[1779697500521,26.84,77233.13,40.5,0.12273,0.00019,8.14393]
[1779697504240,26.84,77239.19,40.5,0.12387,0.00019,8.19755]
[1779697509803,26.84,77239.67,40.5,0.12395,0.00019,8.20129]
[1779697509881,26.83,77239.67,40.5,0.12394,0.00019,8.20111]
[1779697515625,26.84,77243.41,40.5,0.12468,0.00019,8.23574]
[1779697520661,26.84,77242.64,40.5,0.12456,0.00019,8.22979]
[1779697526703,26.84,77242.9,40.5,0.12463,0.00019,8.23323]
[1779697532745,26.85,77243.49,40.5,0.12468,0.00019,8.23274]
[1779697536652,26.85,77244.63,40.5,0.12491,0.00019,8.24345]
[1779697536653,26.85,77244.63,40.5,0.12491,0.00019,8.24345]
[1779697536797,26.85,77244.63,40.5,0.12491,0.00019,8.24345]
[1779697536898,26.85,77244.68,40.5,0.12492,0.00019,8.24407]
[1779697540579,26.85,77244.68,40.5,0.12491,0.00019,8.24359]
[1779697543338,26.84,77244.68,40.5,0.1249,0.00019,8.24312]
[1779697543831,26.84,77244.68,40.5,0.1249,0.00019,8.24312]
[1779697543941,26.84,77244.68,40.5,0.1249,0.00019,8.24312]
[1779697544945,26.84,77230.23,40.5,0.12214,0.00019,8.11351]
[1779697552852,26.84,77230.07,40.5,0.12211,0.00019,8.11198]
[1779697553241,26.84,77229.74,40.5,0.12205,0.00019,8.10899]
[1779697553892,26.84,77229.17,40.5,0.12194,0.00019,8.10388]
[1779697558927,26.85,77231.26,40.5,0.12237,0.00019,8.1243]
[1779697563962,26.85,77231.53,40.5,0.12246,0.00019,8.12848]
[1779697568997,26.86,77230.27,40.5,0.12226,0.00019,8.11903]
[1779697574033,26.86,77227.71,40.5,0.12182,0.00019,8.09808]
[1779697576953,26.86,77227.97,40.5,0.12187,0.00019,8.10077]
[1779697577151,26.86,77228.41,40.5,0.12197,0.00019,8.10507]
[1779697577266,26.86,77228.41,40.5,0.12197,0.00019,8.10507]
[1779697582273,26.87,77227.46,40.5,0.12184,0.00019,8.09891]
[1779697586769,26.87,77227.02,40.5,0.12178,0.00019,8.09619]
[1779697586849,26.87,77226.74,40.5,0.12174,0.00019,8.09451]
[1779697587022,26.87,77226.74,40.5,0.12174,0.00019,8.09451]
[1779697593958,26.87,77224.05,40.5,0.12116,0.00019,8.0639]
[1779697594409,26.87,77224.86,40.5,0.12131,0.00019,8.07112]
[1779697594440,26.87,77224.23,40.5,0.12119,0.00019,8.06564]
[1779697598888,26.87,77224.44,40.5,0.12121,0.00019,8.06656]
[1779697604175,26.87,77224.31,40.5,0.12116,0.00019,8.06392]
[1779697609623,26.86,77224.58,40.5,0.12117,0.00019,8.06465]
[1779697615322,26.86,77224.54,40.5,0.12112,0.00019,8.06248]
[1779697617186,26.86,77224.69,40.5,0.12115,0.00019,8.06356]
[1779697617253,26.86,77224.69,40.5,0.12114,0.00019,8.06331]
[1779697619527,26.86,77224.69,40.5,0.12114,0.00019,8.06331]
[1779697619629,26.86,77221.63,40.5,0.12058,0.00019,8.03649]
[1779697620254,26.86,77221.63,40.5,0.12058,0.00019,8.03649]
[1779697620357,26.86,77221.67,40.5,0.1206,0.00019,8.03742]
[1779697621217,26.86,77221.67,40.5,0.1206,0.00019,8.03742]
[1779697621219,26.86,77221.67,40.5,0.1206,0.00019,8.03742]
[1779697621522,26.86,77221.67,40.5,0.1206,0.00019,8.03742]
[1779697622035,26.86,77221.58,40.5,0.12058,0.00019,8.03682]
[1779697625430,26.86,77221.37,40.5,0.12058,0.00019,8.03668]
[1779697631434,26.87,77221.36,40.5,0.12062,0.00019,8.03851]
[1779697636469,26.87,77221.44,40.5,0.12066,0.00019,8.04035]
[1779697638482,26.87,77221.58,40.5,0.12069,0.00019,8.04182]
[1779697638483,26.87,77222.8,40.5,0.12092,0.00019,8.05285]
[1779697641284,26.87,77223.07,40.5,0.12097,0.00019,8.05491]
[1779697641504,26.87,77223.02,40.5,0.12095,0.00019,8.0543]
[1779697642079,26.87,77223.02,40.5,0.12095,0.00019,8.0543]
[1779697647546,26.87,77223.95,40.5,0.12115,0.00019,8.06378]
[1779697649194,26.87,77224.02,40.5,0.12117,0.00019,8.0646]
[1779697649295,26.87,77224.02,40.5,0.12118,0.00019,8.0648]
[1779697654934,26.87,77226.6,40.5,0.12156,0.00019,8.08015]
[1779697659662,26.87,77226.7,40.5,0.12156,0.00019,8.08011]
[1779697659761,26.87,77226.7,40.5,0.12155,0.00019,8.07992]
[1779697663205,26.87,77226.79,40.5,0.12158,0.00019,8.08129]
[1779697668694,26.87,77229.73,40.5,0.12216,0.00019,8.10847]
[1779697673729,26.88,77228.85,40.5,0.12201,0.00019,8.10149]
[1779697679771,26.88,77228.6,40.5,0.12199,0.00019,8.10033]
[1779697685108,26.88,77228.6,40.5,0.122,0.00019,8.10087]
[1779697690848,26.88,77226.79,40.5,0.12169,0.00019,8.08631]
[1779697696890,26.89,77225.22,40.5,0.12142,0.00019,8.0737]
[1779697701925,26.89,77231.03,40.5,0.12254,0.00019,8.12631]
[1779697705575,26.89,77236.46,40.5,0.12357,0.00019,8.17488]
[1779697710988,26.89,77236.7,40.5,0.12363,0.00019,8.17745]
[1779697718037,26.89,77236.16,40.5,0.12345,0.00019,8.16627]
[1779697720068,26.89,77236.19,40.5,0.12346,0.00019,8.16658]
[1779697725086,26.89,77236.12,40.5,0.12345,0.00019,8.16618]
[1779697730121,26.89,77235.57,40.5,0.12335,0.00019,8.16139]
[1779697735160,26.89,77235.35,40.5,0.12331,0.00019,8.15953]
[1779697741202,26.89,77235.79,40.5,0.12339,0.00019,8.1635]
[1779697746244,26.89,77235.05,40.5,0.12325,0.00019,8.1569]
[1779697753293,26.89,77235.27,40.5,0.12329,0.00019,8.15874]
[1779697759655,26.89,77235.27,40.5,0.12329,0.00019,8.15867]
[1779697765213,26.89,77235.71,40.5,0.12337,0.00019,8.16233]
[1779697770413,26.89,77235.2,40.5,0.12326,0.00019,8.15751]
[1779697775448,26.89,77235.14,40.5,0.12316,0.00019,8.14996]
[1779697781490,26.89,77235.61,40.5,0.12325,0.00019,8.15392]
[1779697786524,26.89,77235.7,40.5,0.12326,0.00019,8.15447]
[1779697792567,26.89,77235.3,40.5,0.12318,0.00019,8.15062]
[1779697798203,26.89,77235.42,40.5,0.1232,0.00019,8.15149]
[1779697803563,26.89,77235.5,40.5,0.1232,0.00019,8.15192]
[1779697805134,26.89,77236.83,40.5,0.12346,0.00019,8.1637]
[1779697805143,26.89,77239.7,40.5,0.124,0.00019,8.18918]
[1779697805672,26.89,77239.7,40.5,0.124,0.00019,8.18918]
[1779697805703,26.89,77239.73,40.5,0.12399,0.00019,8.18898]
[1779697807179,26.89,77239.73,40.5,0.12399,0.00019,8.18898]
[1779697807280,26.89,77239.63,40.5,0.12397,0.00019,8.18799]
[1779697808510,26.89,77239.63,40.5,0.12397,0.00019,8.18799]
[1779697808861,26.88,77239.75,40.5,0.12398,0.00019,8.18813]
[1779697809309,26.88,77239.75,40.5,0.12398,0.00019,8.18813]
[1779697809686,26.88,77239.43,40.5,0.12391,0.00019,8.18519]
[1779697814720,26.88,77239.91,40.5,0.12395,0.00019,8.18712]
[1779697820980,26.87,77239.05,40.5,0.12375,0.00019,8.17764]
[1779697826024,26.87,77238.47,40.5,0.12359,0.00019,8.17026]
[1779697832574,26.86,77238.54,40.5,0.12354,0.00019,8.16785]
[1779697837882,26.85,77238.72,40.5,0.12343,0.00019,8.15968]
[1779697842886,26.85,77238.72,40.5,0.1234,0.00019,8.15843]
[1779697848018,26.85,77238.79,40.5,0.12337,0.00019,8.15698]
[1779697854235,26.84,77240.68,40.5,0.12366,0.00019,8.17089]
[1779697861434,26.83,77240.32,40.5,0.12352,0.00019,8.16429]
[1779697865812,26.83,77246.92,40.5,0.12474,0.00019,8.22143]
[1779697874134,26.81,77247.71,40.5,0.12471,0.00019,8.21978]
[1779697879269,26.8,77247.95,40.5,0.12474,0.00019,8.22145]
[1779697885597,26.79,77251.29,40.5,0.12528,0.00019,8.24653]
[1779697892965,26.78,77251.34,40.5,0.12513,0.00019,8.23674]
[1779697900078,26.78,77251.21,40.5,0.12505,0.00019,8.23278]
[1779697905351,26.75,77251.14,40.5,0.12479,0.00019,8.22098]
[1779697910385,26.75,77251.06,40.5,0.12473,0.00019,8.21812]
[1779697914414,26.74,77243.97,40.5,0.12333,0.00019,8.15299]
[1779697919867,26.74,77245.44,40.5,0.1236,0.00019,8.16539]
[1779697926318,26.73,77245.07,40.5,0.12347,0.00019,8.15926]
[1779697926355,26.73,77245.07,40.5,0.12345,0.00019,8.15857]
[1779697934850,26.73,77245.18,40.5,0.12347,0.00019,8.1597]
[1779697935199,26.73,77245.18,40.5,0.12347,0.00019,8.1597]
[1779697938504,26.73,77245.18,40.5,0.12348,0.00019,8.1599]
[1779697938563,26.73,77245.18,40.5,0.12348,0.00019,8.15997]
[1779697943622,26.73,77245.22,40.5,0.12345,0.00019,8.15867]
[1779697949216,26.72,77245.4,40.5,0.12346,0.00019,8.15895]
[1779697951698,26.72,77245.14,40.8,0.12339,0.00019,8.15562]
[1779697951800,26.72,77244.92,40.8,0.12325,0.00019,8.1465]
[1779697952506,26.72,77244.92,40.8,0.12325,0.00019,8.1465]
[1779697953625,26.72,77241.28,40.8,0.12255,0.00019,8.11357]
[1779697959400,26.72,77240.08,40.8,0.1223,0.00019,8.10155]
[1779697960650,26.71,77240.57,40.8,0.12237,0.00019,8.10497]
[1779697966363,26.71,77241.33,40.8,0.12248,0.00019,8.11007]
[1779697975852,26.7,77240.41,40.8,0.12222,0.00019,8.09815]
[1779697984915,26.68,77240.48,40.8,0.12205,0.00019,8.09018]
[1779697990957,26.68,77240.82,40.8,0.12207,0.00019,8.09135]
[1779697998369,26.67,77240.68,40.8,0.12202,0.00019,8.08886]
[1779698006032,26.67,77241.57,40.8,0.12213,0.00019,8.09379]
[1779698013118,26.66,77241.29,40.8,0.12195,0.00019,8.08262]
[1779698014790,26.66,77241.26,40.8,0.12192,0.00019,8.08148]
[1779698020163,26.64,77238.91,40.8,0.12132,0.00019,8.05314]
[1779698023468,26.64,77238.81,40.8,0.12129,0.00019,8.05164]
[1779698029227,26.61,77242.7,40.8,0.12173,0.00019,8.07269]
[1779698033628,26.61,77242.38,40.8,0.12165,0.00019,8.06885]
[1779698038215,26.6,77243.19,40.8,0.12178,0.00019,8.07493]
[1779698043324,26.6,77242.46,40.8,0.12161,0.00019,8.06682]
[1779698044233,26.6,77242.46,40.8,0.12161,0.00019,8.06682]
[1779698050092,26.6,77242.89,40.8,0.12166,0.00019,8.06923]
[1779698056245,26.59,77242.23,40.8,0.12149,0.00019,8.06154]
[1779698058933,26.59,77242.51,40.8,0.12152,0.00019,8.06293]
[1779698064049,26.59,77242.43,40.8,0.12149,0.00019,8.06119]
[1779698069404,26.58,77242.3,40.8,0.12143,0.00019,8.05879]
[1779698074774,26.58,77241.54,40.8,0.12118,0.00019,8.04392]
[1779698080937,26.58,77241.56,40.8,0.12115,0.00019,8.04281]
[1779698087111,26.57,77244.26,40.8,0.12164,0.00019,8.06585]
[1779698093290,26.57,77244.56,40.8,0.12167,0.00019,8.06727]
[1779698099461,26.57,77244.96,40.8,0.12172,0.00019,8.06951]
[1779698104538,26.57,77245.53,40.8,0.1218,0.00019,8.07344]
[1779698105769,26.56,77257.49,40.8,0.12408,0.00019,8.18032]
[1779698111811,26.56,77258.46,40.8,0.12423,0.00019,8.18746]
[1779698115930,26.56,77258.21,40.8,0.12416,0.00019,8.18385]
[1779698122106,26.55,77260.15,40.8,0.12447,0.00019,8.19861]
[1779698128276,26.54,77260.8,40.8,0.12455,0.00019,8.20203]
[1779698132962,26.54,77270.11,40.8,0.12622,0.0002,8.27672]
[1779698134232,26.54,77270.11,40.8,0.12622,0.0002,8.27672]
[1779698138008,26.53,77272.47,40.8,0.12664,0.0002,8.29624]
[1779698138085,26.53,77272.47,40.8,0.12664,0.0002,8.29624]
[1779698138477,26.53,77272.47,40.8,0.12664,0.0002,8.29624]
[1779698139084,26.53,77275.37,40.8,0.1272,0.0002,8.32205]
[1779698140610,26.53,77284.43,40.8,0.12897,0.0002,8.40327]
[1779698140698,26.53,77284.43,40.8,0.12897,0.0002,8.40327]
[1779698141201,26.53,77284.43,40.8,0.12897,0.0002,8.40327]
[1779698146784,26.52,77291.08,40.8,0.1302,0.0002,8.45972]
[1779698147483,26.52,77291.08,40.8,0.1302,0.0002,8.45972]
[1779698147624,26.52,77291.92,40.8,0.13036,0.0002,8.46667]
[1779698147661,26.52,77291.92,40.8,0.13036,0.0002,8.46667]
[1779698147689,26.52,77291.92,40.8,0.13036,0.0002,8.46667]
[1779698148088,26.52,77296.69,40.8,0.1313,0.0002,8.50976]
[1779698148657,26.52,77296.69,40.8,0.1313,0.0002,8.50976]
[1779698148860,26.52,77296.69,40.8,0.1313,0.0002,8.50976]
[1779698150339,26.52,77298.53,40.8,0.13167,0.0002,8.52613]
[1779698150916,26.52,77303.3,40.8,0.13262,0.0002,8.5692]
[1779698151272,26.52,77303.3,40.8,0.13262,0.0002,8.5692]
[1779698151719,26.51,77304.27,40.8,0.13281,0.0002,8.57757]
[1779698152932,26.51,77304.51,40.8,0.13284,0.0002,8.57927]
[1779698154274,26.51,77305.28,40.8,0.13299,0.0002,8.58581]
[1779698156320,26.51,77300.02,40.8,0.1319,0.0002,8.53685]
[1779698156442,26.51,77300.02,40.8,0.1319,0.0002,8.53685]
[1779698161731,26.5,77299.33,40.8,0.13171,0.0002,8.52798]
[1779698162407,26.5,77299.33,40.8,0.13171,0.0002,8.52798]
[1779698162943,26.5,77297.25,40.8,0.13128,0.0002,8.50859]
[1779698163100,26.5,77297.25,40.8,0.13128,0.0002,8.50859]
[1779698169436,26.5,77298.38,40.8,0.13145,0.0002,8.51644]
[1779698175340,26.49,77298.08,40.8,0.13134,0.0002,8.51165]
[1779698175990,26.49,77297.95,40.8,0.1313,0.0002,8.50965]
[1779698176030,26.49,77297.95,40.8,0.1313,0.0002,8.50965]
[1779698176293,26.49,77279.96,40.8,0.1277,0.0002,8.34555]
[1779698181005,26.49,77274.94,40.8,0.1267,0.0002,8.29941]
[1779698184092,26.49,77274.78,40.8,0.12666,0.0002,8.29767]
[1779698184143,26.49,77274.78,40.8,0.12666,0.0002,8.29767]
[1779698184801,26.49,77274.02,40.8,0.12651,0.0002,8.29049]
[1779698187952,26.48,77271.19,40.8,0.12595,0.0002,8.2645]
[1779698188448,26.48,77271.19,40.8,0.12595,0.0002,8.2645]
[1779698194132,26.48,77270.84,40.8,0.12578,0.0002,8.25402]
[1779698200314,26.48,77270.93,40.8,0.12579,0.0002,8.2543]
[1779698200475,26.48,77270.93,40.8,0.12579,0.0002,8.2543]
[1779698202945,26.48,77270.89,40.8,0.12578,0.0002,8.2538]
[1779698203034,26.48,77270.89,40.8,0.12578,0.0002,8.2538]
[1779698204691,26.48,77270.84,40.8,0.12577,0.0002,8.25327]
[1779698204725,26.48,77270.84,40.8,0.12577,0.0002,8.25327]
[1779698207561,26.48,77270.84,40.8,0.12576,0.0002,8.2532]
[1779698212591,26.48,77270.82,40.8,0.12576,0.0002,8.25287]
[1779698212694,26.48,77270.86,40.8,0.12576,0.0002,8.25322]
[1779698213480,26.48,77270.86,40.8,0.12576,0.0002,8.25322]
[1779698218588,26.48,77266.89,40.8,0.125,0.00019,8.21752]
[1779698223171,26.48,77266.89,40.8,0.125,0.00019,8.21763]
[1779698224743,26.48,77266.93,40.8,0.12501,0.00019,8.2181]
[1779698225849,26.48,77266.89,40.8,0.125,0.00019,8.21778]
[1779698226058,26.48,77266.89,40.8,0.125,0.00019,8.21778]
[1779698227183,26.48,77263.92,40.8,0.12442,0.00019,8.19096]
[1779698227652,26.48,77260.09,40.8,0.12368,0.00019,8.15643]
[1779698227911,26.48,77260.09,40.8,0.12368,0.00019,8.15643]
[1779698230477,26.48,77257.9,40.8,0.12325,0.00019,8.13618]
[1779698236452,26.48,77256.99,40.8,0.12305,0.00019,8.12672]
[1779698241552,26.48,77257.4,40.8,0.1231,0.00019,8.12914]
[1779698247627,26.47,77257.61,40.8,0.12312,0.00019,8.13017]
[1779698249499,26.47,77257.61,40.8,0.12311,0.00019,8.12951]
[1779698249830,26.47,77257.61,40.8,0.1231,0.00019,8.12929]
[1779698251241,26.47,77257.74,40.8,0.12312,0.00019,8.13025]
[1779698251499,26.47,77257.74,40.8,0.12312,0.00019,8.13025]
[1779698251600,26.47,77259.28,40.8,0.12333,0.00019,8.13709]
[1779698254021,26.47,77259.65,40.8,0.1234,0.00019,8.14057]
[1779698254332,26.47,77259.65,40.8,0.12341,0.00019,8.14085]
[1779698259976,26.47,77260.78,40.8,0.12361,0.00019,8.15009]
[1779698262096,26.47,77260.98,40.8,0.12363,0.00019,8.15113]
[1779698267491,26.46,77259.02,40.8,0.12323,0.00019,8.13221]
[1779698272768,26.46,77259.1,40.8,0.12321,0.00019,8.13155]
[1779698273658,26.46,77259.1,40.8,0.12321,0.00019,8.13155]
[1779698274362,26.46,77259.14,40.8,0.12321,0.00019,8.13168]
[1779698280563,26.46,77257.39,40.8,0.12286,0.00019,8.11512]
[1779698282633,26.46,77257.16,40.8,0.12281,0.00019,8.11286]
[1779698288079,26.46,77257.21,40.8,0.12279,0.00019,8.11195]
[1779698294978,26.45,77257.46,40.8,0.12282,0.00019,8.11315]
[1779698300608,26.45,77256.59,40.8,0.12262,0.00019,8.10407]
[1779698302706,26.45,77257.74,40.8,0.12284,0.00019,8.11404]
[1779698309394,26.45,77257.52,40.8,0.12276,0.00019,8.11056]
[1779698312449,26.44,77257.47,40.8,0.12265,0.00019,8.10264]
[1779698312612,26.44,77257.47,40.8,0.12265,0.00019,8.10264]
[1779698314708,26.44,77257.49,40.8,0.12265,0.00019,8.10242]
[1779698319796,26.44,77257.45,40.8,0.12261,0.00019,8.10088]
[1779698325339,26.44,77257.02,40.8,0.12251,0.00019,8.09581]
[1779698330373,26.43,77256.34,40.8,0.12235,0.00019,8.08871]
[1779698336163,26.43,77256.34,40.8,0.12234,0.00019,8.08799]
[1779698341451,26.43,77256.57,40.8,0.12236,0.00019,8.08882]
[1779698346457,26.43,77256.57,40.8,0.12234,0.00019,8.08828]
[1779698352630,26.43,77256.57,40.8,0.12232,0.00019,8.08704]
[1779698358805,26.42,77259.12,40.8,0.12279,0.00019,8.10902]
[1779698364229,26.42,77258.92,40.8,0.12272,0.00019,8.10597]
[1779698365002,26.42,77259.18,40.8,0.12277,0.00019,8.10812]
[1779698370653,26.42,77259.18,40.8,0.12274,0.00019,8.1069]
[1779698375689,26.41,77258.7,40.8,0.12254,0.00019,8.09473]
[1779698380726,26.41,77257.26,40.8,0.12225,0.00019,8.08084]
[1779698383067,26.41,77257.12,40.8,0.12221,0.00019,8.07924]
[1779698388782,26.41,77257.19,40.8,0.1222,0.00019,8.07887]
[1779698393819,26.41,77258.16,40.8,0.12238,0.00019,8.08696]
[1779698398852,26.41,77259.16,40.8,0.12254,0.00019,8.09494]
[1779698400902,26.4,77260.98,40.8,0.12289,0.00019,8.111]
[1779698401170,26.4,77260.98,40.8,0.12289,0.00019,8.111]
[1779698401589,26.4,77260.98,40.8,0.12289,0.00019,8.111]
[1779698402442,26.4,77264.21,40.8,0.12351,0.00019,8.13999]
[1779698402491,26.4,77271.86,40.8,0.12499,0.0002,8.20909]
[1779698403110,26.4,77271.86,40.8,0.12499,0.0002,8.20909]
[1779698408228,26.4,77272.5,40.8,0.12509,0.0002,8.21351]
[1779698413683,26.39,77272.36,40.8,0.12501,0.0002,8.2102]
[1779698414403,26.39,77272.58,40.8,0.12505,0.0002,8.21187]
[1779698420577,26.39,77272.15,40.8,0.12493,0.0002,8.20637]
[1779698423336,26.39,77272.01,40.8,0.12488,0.0002,8.20386]
[1779698425698,26.39,77272.08,40.8,0.12488,0.0002,8.20388]
[1779698427644,26.38,77272.12,40.8,0.12487,0.0002,8.20364]
[1779698428535,26.38,77272.23,40.8,0.12489,0.0002,8.20434]
[1779698429773,26.38,77272.23,40.8,0.12488,0.0002,8.20403]
[1779698433340,26.38,77273.25,40.8,0.12498,0.0002,8.2058]
[1779698435683,26.38,77272.28,40.8,0.12477,0.0002,8.19604]
[1779698436595,26.38,77271.95,40.8,0.12469,0.0002,8.19244]
[1779698442160,26.37,77270.06,40.8,0.12428,0.0002,8.17325]
[1779698443503,26.37,77270.06,40.8,0.12428,0.0002,8.17325]
[1779698445276,26.37,77270.01,40.8,0.12426,0.00019,8.17227]
[1779698446235,26.37,77269.94,40.8,0.12424,0.00019,8.17138]
[1779698449629,26.37,77269.7,40.8,0.12418,0.00019,8.16845]
[1779698451452,26.37,77269.65,40.8,0.12416,0.00019,8.16751]
[1779698451897,26.37,77269.65,40.8,0.12416,0.00019,8.16751]
[1779698453639,26.37,77269.54,40.8,0.12412,0.00019,8.16603]
[1779698458480,26.36,77269.58,40.8,0.12411,0.00019,8.16522]
[1779698460115,26.36,77269.57,40.8,0.12409,0.00019,8.16467]
[1779698465839,26.36,77269.63,40.8,0.12408,0.00019,8.16408]
[1779698471364,26.36,77268.76,40.8,0.12388,0.00019,8.15469]
[1779698476647,26.35,77267.28,40.8,0.12357,0.00019,8.14042]
[1779698476659,26.35,77267.28,40.8,0.12357,0.00019,8.14042]
[1779698482298,26.35,77267.21,40.8,0.12353,0.00019,8.13845]
[1779698487828,26.35,77263.71,40.8,0.12281,0.00019,8.10502]
[1779698494643,26.33,77258.51,40.8,0.1216,0.00019,8.04501]
[1779698500816,26.33,77258.59,40.8,0.12159,0.00019,8.04475]
[1779698506610,26.33,77256.93,40.8,0.12124,0.00019,8.02847]
[1779698511645,26.33,77255.54,40.8,0.12096,0.00019,8.0153]
[1779698515010,26.33,77255.54,40.8,0.12096,0.00019,8.01493]
[1779698516361,26.32,77255.7,40.8,0.12098,0.00019,8.01625]
[1779698521394,26.32,77257.25,40.8,0.12127,0.00019,8.02973]
[1779698522470,26.32,77257.25,40.8,0.12126,0.00019,8.02944]
[1779698527562,26.32,77257.04,40.8,0.12121,0.00019,8.02682]
[1779698528542,26.32,77257.24,40.8,0.12124,0.00019,8.02849]
[1779698533742,26.32,77257.36,40.8,0.12125,0.00019,8.029]
[1779698536784,26.32,77257.7,40.8,0.12131,0.00019,8.03151]
[1779698536825,26.32,77257.7,40.8,0.12131,0.00019,8.03151]
[1779698539912,26.32,77264.5,40.8,0.12261,0.00019,8.09256]
[1779698546065,26.31,77266.21,40.8,0.12286,0.00019,8.10436]
[1779698552229,26.3,77267.52,40.8,0.12308,0.00019,8.11498]
[1779698557972,26.3,77267.96,40.8,0.12304,0.00019,8.11026]
[1779698563043,26.3,77268.44,40.8,0.12311,0.00019,8.11329]
[1779698563045,26.3,77268.44,40.8,0.12311,0.00019,8.11329]
[1779698568691,26.29,77270.08,40.8,0.1234,0.00019,8.12682]
[1779698573981,26.29,77270.08,40.8,0.12337,0.00019,8.12541]
[1779698579119,26.29,77271.29,40.8,0.12357,0.00019,8.1347]
[1779698584155,26.28,77273.55,40.8,0.12398,0.0002,8.15388]
[1779698589251,26.28,77274.07,40.8,0.12405,0.0002,8.15746]
[1779698595246,26.28,77274.72,40.8,0.12414,0.0002,8.16168]
[1779698601590,26.27,77275.68,40.8,0.12429,0.0002,8.16853]
[1779698607760,26.27,77276.43,40.8,0.12441,0.0002,8.17397]
[1779698613929,26.26,77276.37,40.8,0.12427,0.0002,8.16469]
[1779698617522,26.26,77276.45,40.8,0.12426,0.0002,8.16439]
[1779698618050,26.26,77277.02,40.8,0.12437,0.0002,8.16932]
[1779698622328,26.26,77278.63,40.8,0.12469,0.0002,8.18432]
[1779698625466,26.26,77276.67,40.8,0.12431,0.0002,8.16664]
[1779698631485,26.26,77275.67,40.8,0.12413,0.0002,8.15801]
[1779698636566,26.26,77276.1,40.8,0.12421,0.0002,8.16211]
[1779698641263,26.26,77275.66,40.8,0.12413,0.0002,8.15818]
[1779698643676,26.26,77275.66,40.8,0.12413,0.0002,8.1582]
[1779698648907,26.26,77275.66,40.8,0.12413,0.0002,8.15823]
[1779698655089,26.26,77275.79,40.8,0.12415,0.0002,8.15934]
[1779698661260,26.26,77275.78,40.8,0.12415,0.0002,8.15901]
[1779698667430,26.26,77275.78,40.8,0.12414,0.0002,8.15868]
[1779698673610,26.26,77275.78,40.8,0.12405,0.0002,8.15149]
[1779698673869,26.26,77275.78,40.8,0.12405,0.0002,8.15149]
[1779698673929,26.26,77275.54,40.8,0.124,0.0002,8.14921]
[1779698675097,26.26,77267.75,40.8,0.12247,0.00019,8.07789]
[1779698680828,26.26,77266.61,40.8,0.12221,0.00019,8.06553]
[1779698685957,26.25,77267.01,40.8,0.12226,0.00019,8.06791]
[1779698692129,26.25,77267.2,40.8,0.12226,0.00019,8.06805]
[1779698697865,26.24,77268.21,40.8,0.12241,0.00019,8.07504]
[1779698703990,26.24,77268.39,40.8,0.12239,0.00019,8.07445]
[1779698707383,26.24,77267.87,40.8,0.12227,0.00019,8.06877]
[1779698712618,26.23,77269.03,40.8,0.12246,0.00019,8.07778]
[1779698716549,26.23,77267.44,40.8,0.12213,0.00019,8.06208]
[1779698721528,26.23,77269.16,40.8,0.12243,0.00019,8.07624]
[1779698727109,26.22,77268.24,40.8,0.12222,0.00019,8.0664]
[1779698727785,26.22,77268.09,40.8,0.12219,0.00019,8.06474]
[1779698731193,26.22,77268.1,40.8,0.12217,0.00019,8.06398]
[1779698736213,26.22,77268.84,40.8,0.12219,0.00019,8.06219]
[1779698739909,26.21,77269.62,40.8,0.12233,0.00019,8.06872]
[1779698745620,26.21,77269.62,40.8,0.12229,0.00019,8.067]
[1779698751798,26.21,77270.85,40.8,0.1225,0.00019,8.07651]
[1779698753990,26.21,77270.81,40.8,0.12248,0.00019,8.07556]
[1779698754446,26.2,77270.92,40.8,0.12248,0.00019,8.07599]
[1779698760013,26.2,77272.12,40.8,0.12269,0.00019,8.08574]
[1779698760984,26.2,77272.12,40.8,0.12268,0.00019,8.08514]
[1779698762910,26.2,77270.08,40.8,0.12227,0.00019,8.06596]
[1779698766548,26.2,77268.96,40.8,0.12204,0.00019,8.05523]
[1779698772313,26.19,77268.61,40.8,0.12193,0.00019,8.05031]
[1779698777413,26.19,77268.54,40.8,0.12189,0.00019,8.04845]
[1779698782572,26.19,77268.24,40.8,0.12181,0.00019,8.04456]
[1779698788687,26.18,77268.18,40.8,0.12177,0.00019,8.04273]
[1779698790738,26.18,77268.18,40.8,0.12176,0.00019,8.04231]
[1779698796979,26.18,77268.6,40.8,0.12173,0.00019,8.0381]
[1779698798956,26.18,77268.6,40.8,0.12172,0.00019,8.03754]
[1779698798988,26.18,77268.6,40.8,0.12172,0.00019,8.03754]
[1779698804460,26.18,77268.63,40.8,0.1217,0.00019,8.03672]
[1779698807978,26.18,77268.63,40.8,0.1217,0.00019,8.03638]
[1779698813444,26.17,77268.25,40.8,0.1216,0.00019,8.0318]
[1779698818791,26.17,77265.05,40.8,0.12096,0.00019,8.0018]
[1779698820501,26.17,77265.43,40.8,0.12103,0.00019,8.00515]
[1779698825772,26.17,77265.23,40.8,0.12098,0.00019,8.00278]
[1779698831246,26.17,77265.25,40.8,0.12097,0.00019,8.00242]
[1779698838123,26.17,77264.74,40.8,0.12086,0.00019,7.99706]
[1779698844296,26.16,77264.78,40.8,0.12085,0.00019,7.99682]
[1779698850472,26.16,77264.91,40.8,0.12087,0.00019,7.99751]
[1779698856641,26.16,77264.6,40.8,0.12071,0.00019,7.98716]
[1779698858218,26.16,77264.6,40.8,0.12071,0.00019,7.98699]
[1779698858277,26.16,77253.96,40.8,0.11866,0.00019,7.89026]
[1779698858536,26.16,77253.96,40.8,0.11866,0.00019,7.89026]
[1779698859072,26.16,77248.71,40.8,0.11766,0.00019,7.84276]
[1779698859582,26.16,77248.71,40.8,0.11766,0.00019,7.84276]
[1779698860082,26.16,77248.67,40.8,0.11765,0.00019,7.84224]
[1779698863088,26.16,77248.7,40.8,0.11766,0.00019,7.84275]
[1779698866303,26.16,77249.39,40.8,0.1178,0.00019,7.84936]
[1779698867032,26.16,77249.32,40.8,0.11778,0.00019,7.84855]
[1779698872879,26.16,77248.73,40.8,0.11765,0.00019,7.84206]
[1779698878134,26.16,77249.31,40.8,0.11772,0.00019,7.84565]
[1779698878209,26.16,77248.98,40.8,0.11765,0.00019,7.84238]
[1779698881722,26.16,77249.16,40.8,0.11769,0.00019,7.84427]
[1779698882202,26.16,77249.16,40.8,0.11769,0.00019,7.84427]
[1779698888280,26.16,77249.46,40.8,0.11777,0.00019,7.84797]
[1779698893315,26.16,77246.16,40.8,0.11716,0.00019,7.81888]
[1779698895350,26.16,77246.38,40.8,0.11721,0.00019,7.82103]
[1779698900364,26.16,77246.83,40.8,0.11731,0.00019,7.82608]
[1779698905399,26.16,77246.17,40.8,0.1172,0.00019,7.82085]
[1779698911156,26.17,77245.82,40.8,0.11716,0.00019,7.81849]
[1779698916476,26.17,77242.83,40.8,0.11653,0.00019,7.78569]
[1779698921780,26.17,77242.76,40.8,0.11653,0.00019,7.78586]
[1779698924535,26.17,77252.21,40.8,0.11834,0.00019,7.87211]
[1779698928586,26.17,77252.6,40.8,0.11842,0.00019,7.87592]
[1779698928589,26.17,77252.6,40.8,0.11842,0.00019,7.87592]
[1779698928683,26.17,77260.36,40.8,0.11991,0.00019,7.94644]
[1779698934222,26.17,77262.26,40.8,0.12027,0.00019,7.96361]
[1779698940219,26.17,77266.8,40.8,0.12114,0.00019,8.00456]
[1779698941663,26.17,77257.17,40.8,0.11928,0.00019,7.91687]
[1779698950141,26.17,77259.3,40.8,0.11969,0.00019,7.93623]
[1779698955765,26.17,77265.6,40.8,0.1209,0.00019,7.99332]
[1779698960800,26.17,77269.57,40.8,0.12166,0.00019,8.02882]
[1779698965835,26.17,77269.61,40.8,0.12165,0.00019,8.02845]
[1779698970869,26.17,77271.68,40.8,0.12203,0.00019,8.04659]
[1779698977465,26.16,77273.42,40.8,0.12227,0.00019,8.05464]
[1779698981565,26.16,77280.64,40.8,0.12366,0.0002,8.1197]
[1779698987990,26.16,77280.24,40.8,0.12355,0.0002,8.11433]
[1779698993025,26.16,77283.5,40.8,0.12416,0.0002,8.14288]
[1779699001080,26.15,77286.54,40.8,0.12471,0.0002,8.16832]
[1779699007123,26.15,77286.16,40.8,0.12459,0.0002,8.16304]
[1779699012160,26.14,77285.93,40.8,0.12452,0.0002,8.15953]
[1779699017195,26.14,77279.9,40.8,0.1233,0.0002,8.10299]
[1779699022229,26.14,77280.74,40.8,0.12344,0.0002,8.10966]
[1779699027265,26.13,77281.78,40.8,0.12363,0.0002,8.11813]
[1779699032300,26.13,77287.21,40.8,0.12458,0.0002,8.15981]
[1779699033577,26.13,77288.32,40.8,0.1248,0.0002,8.1697]
[1779699039349,26.13,77292.75,40.8,0.12563,0.0002,8.2083]
[1779699043957,26.12,77292.82,40.8,0.12562,0.0002,8.20788]
[1779699044286,26.12,77292.82,40.8,0.12562,0.0002,8.20788]
[1779699049420,26.12,77295.51,40.8,0.1261,0.0002,8.22995]
[1779699054455,26.11,77295.98,40.8,0.12615,0.0002,8.23232]
[1779699056855,26.11,77296.48,40.8,0.12624,0.0002,8.23612]
[1779699060471,26.11,77296.4,40.8,0.12619,0.0002,8.23419]
[1779699065533,26.1,77295.37,40.8,0.12594,0.0002,8.2224]
[1779699068819,26.1,77298.86,40.8,0.12661,0.0002,8.25333]
[1779699073728,26.09,77307.84,40.8,0.12837,0.0002,8.33381]
[1779699079631,26.09,77312.23,40.8,0.12919,0.0002,8.37112]
[1779699084928,26.08,77312.91,40.8,0.12927,0.0002,8.37518]
[1779699090708,26.07,77321.25,40.8,0.13089,0.00021,8.44849]
[1779699095470,26.07,77321.4,40.8,0.13081,0.00021,8.44171]
[1779699097665,26.06,77327.16,40.8,0.13192,0.00021,8.49201]
[1779699097683,26.06,77327.16,40.8,0.13192,0.00021,8.49201]
[1779699100467,26.06,77319.28,40.8,0.13026,0.0002,8.4171]
[1779699105520,26.05,77320.07,40.8,0.13037,0.0002,8.42217]
[1779699105827,26.05,77319.75,40.8,0.1303,0.0002,8.41864]
[1779699106547,26.05,77319.75,40.8,0.1303,0.0002,8.41864]
[1779699107538,26.05,77320.29,40.8,0.13039,0.0002,8.42307]
[1779699107600,26.05,77320.61,40.8,0.13045,0.0002,8.42546]
[1779699107975,26.05,77320.61,40.8,0.13045,0.0002,8.42546]
[1779699108604,26.04,77320.1,40.8,0.13033,0.0002,8.4201]
[1779699109181,26.04,77320.1,40.8,0.13033,0.0002,8.4201]
[1779699111771,26.04,77318.92,40.8,0.13005,0.0002,8.40737]
[1779699116892,26.03,77315.14,40.8,0.1292,0.0002,8.36893]
[1779699118613,26.03,77315.15,40.8,0.12919,0.0002,8.36848]
[1779699121650,26.03,77313.4,40.8,0.12879,0.0002,8.35066]
[1779699124510,26.02,77308.32,40.8,0.12774,0.0002,8.3027]
[1779699126096,26.02,77306.37,40.8,0.12733,0.0002,8.28382]
[1779699130138,26.02,77305.66,40.8,0.12715,0.0002,8.27582]
[1779699130331,26.02,77305.66,40.8,0.12715,0.0002,8.27582]
[1779699131571,26.02,77298.16,40.8,0.12563,0.0002,8.2059]
[1779699138039,26.01,77297.83,40.8,0.12552,0.0002,8.20077]
[1779699141630,26.01,77298.84,40.8,0.12571,0.0002,8.20948]
[1779699149116,26.0,77299.62,40.8,0.12581,0.0002,8.21395]
[1779699154469,26.0,77299.87,40.8,0.12574,0.0002,8.20811]
[1779699154539,26.0,77299.87,40.8,0.12574,0.0002,8.20811]
[1779699154578,26.0,77299.87,40.8,0.12574,0.0002,8.20811]
[1779699154858,26.0,77299.73,40.8,0.12571,0.0002,8.20651]
[1779699154911,26.0,77299.73,40.8,0.12571,0.0002,8.20651]
[1779699155504,26.0,77312.67,40.8,0.12831,0.0002,8.32582]
[1779699156280,26.0,77312.67,40.8,0.12831,0.0002,8.32582]
[1779699156977,26.0,77313.92,40.8,0.12855,0.0002,8.33693]
[1779699162211,25.99,77316.44,40.8,0.129,0.0002,8.35736]
[1779699168802,25.99,77316.26,40.8,0.12893,0.0002,8.35422]
[1779699174715,25.98,77316.26,40.8,0.12886,0.0002,8.35079]
[1779699178819,25.97,77316.17,40.8,0.12877,0.0002,8.34705]
[1779699180180,25.97,77316.17,40.8,0.12876,0.0002,8.34658]
[1779699185378,25.97,77313.61,40.8,0.12818,0.0002,8.32021]
[1779699186141,25.97,77313.61,40.8,0.12818,0.0002,8.32021]
[1779699186294,25.97,77313.61,40.8,0.12818,0.0002,8.32021]
[1779699187840,25.96,77320.44,40.8,0.12956,0.0002,8.38265]
[1779699189471,25.96,77320.88,41.1,0.12964,0.0002,8.38626]
[1779699189519,25.96,77320.88,41.1,0.12964,0.0002,8.38626]
[1779699195448,25.95,77323.26,41.1,0.13003,0.00021,8.40397]
[1779699199476,25.95,77330.78,41.1,0.13152,0.00021,8.47125]
[1779699199778,25.95,77330.78,41.1,0.13152,0.00021,8.47125]
[1779699199965,25.95,77330.78,41.1,0.13152,0.00021,8.47125]
[1779699204218,25.94,77332.42,41.1,0.13179,0.00021,8.4835]
[1779699204605,25.94,77332.42,41.1,0.13179,0.00021,8.4835]
[1779699205518,25.93,77333.32,41.1,0.13194,0.00021,8.49044]
[1779699210994,25.93,77332.77,41.1,0.13177,0.00021,8.48259]
[1779699214594,25.92,77333.9,41.1,0.13185,0.00021,8.4835]
[1779699216652,25.92,77333.87,41.1,0.13182,0.00021,8.48185]
[1779699217766,25.92,77334.05,41.1,0.13182,0.00021,8.48217]
[1779699223237,25.91,77338.7,41.1,0.13273,0.00021,8.52268]
[1779699228262,25.9,77339.1,41.1,0.13271,0.00021,8.52206]
[1779699230796,25.9,77339.04,41.1,0.13268,0.00021,8.52077]
[1779699234008,25.89,77339.04,41.1,0.1326,0.00021,8.51716]
[1779699235013,25.89,77338.83,41.1,0.13254,0.00021,8.51449]
[1779699237489,25.88,77338.83,41.1,0.13252,0.00021,8.51378]
[1779699238542,25.88,77338.83,41.1,0.13249,0.00021,8.51236]
[1779699243944,25.87,77338.86,41.1,0.13242,0.00021,8.50911]
[1779699244218,25.87,77338.86,41.1,0.13242,0.00021,8.50911]
[1779699246227,25.87,77334.52,41.1,0.13147,0.00021,8.46639]
[1779699249578,25.86,77333.97,41.1,0.13132,0.00021,8.45985]
[1779699254905,25.85,77339.31,41.1,0.13233,0.00021,8.50521]
[1779699260383,25.85,77339.78,41.1,0.13237,0.00021,8.50685]
[1779699261101,25.84,77341.75,41.1,0.13275,0.00021,8.5239]
[1779699266824,25.83,77342.58,41.1,0.13284,0.00021,8.52807]
[1779699268369,25.83,77342.58,41.1,0.13282,0.00021,8.52736]
[1779699273021,25.82,77343.01,41.1,0.13273,0.00021,8.52017]
[1779699273443,25.82,77343.01,41.1,0.13273,0.00021,8.52017]
[1779699279077,25.81,77343.28,41.1,0.13267,0.00021,8.51785]
[1779699282987,25.8,77339.05,41.1,0.13174,0.00021,8.47616]
[1779699286394,25.8,77339.71,41.1,0.13184,0.00021,8.48046]
[1779699286864,25.8,77339.27,41.1,0.13173,0.00021,8.4757]
[1779699289105,25.8,77346.78,41.1,0.13328,0.00021,8.54476]
[1779699294219,25.79,77348.43,41.1,0.13354,0.00021,8.55666]
[1779699296341,25.78,77350.66,41.1,0.13398,0.00021,8.57614]
[1779699296440,25.78,77350.66,41.1,0.13398,0.00021,8.57614]
[1779699302264,25.78,77347.95,41.1,0.13334,0.00021,8.54774]
[1779699308306,25.77,77349.36,41.1,0.13358,0.00021,8.55857]
[1779699313190,25.77,77349.27,41.1,0.13353,0.00021,8.55615]
[1779699313194,25.77,77349.27,41.1,0.13353,0.00021,8.55615]
[1779699318376,25.76,77350.0,41.1,0.13363,0.00021,8.56065]
[1779699323416,25.76,77349.93,41.1,0.13357,0.00021,8.55796]
[1779699324216,25.76,77349.93,41.1,0.13357,0.00021,8.55796]
[1779699326442,25.75,77350.49,41.1,0.13367,0.00021,8.56241]
[1779699330906,25.75,77356.01,41.1,0.13479,0.00021,8.61226]
[1779699336507,25.74,77358.55,41.1,0.13517,0.00021,8.62642]
[1779699341542,25.74,77359.51,41.1,0.13533,0.00021,8.63315]
[1779699346577,25.73,77361.57,41.1,0.13571,0.00021,8.65023]
[1779699347752,25.73,77361.57,41.1,0.13571,0.00021,8.65023]
[1779699350272,25.73,77364.06,41.1,0.13621,0.00021,8.67223]
[1779699350437,25.73,77364.06,41.1,0.13621,0.00021,8.67223]
[1779699350442,25.73,77364.06,41.1,0.13621,0.00021,8.67223]
[1779699350609,25.73,77364.26,41.1,0.13624,0.00021,8.67361]
[1779699353052,25.73,77363.66,41.1,0.13611,0.00021,8.66789]
[1779699357460,25.73,77364.19,41.1,0.13622,0.00021,8.67277]
[1779699358318,25.73,77363.66,41.1,0.13611,0.00021,8.66774]
[1779699360453,25.73,77364.0,41.1,0.13618,0.00021,8.6709]
[1779699365029,25.72,77365.39,41.1,0.13647,0.00021,8.6837]
[1779699365036,25.72,77365.39,41.1,0.13647,0.00021,8.6837]
[1779699365070,25.72,77365.39,41.1,0.13647,0.00021,8.6837]
[1779699366438,25.72,77367.23,41.1,0.13686,0.00021,8.701]
[1779699368057,25.72,77368.46,41.1,0.13712,0.00021,8.71247]
[1779699368314,25.72,77368.46,41.1,0.13712,0.00021,8.71247]
[1779699368354,25.72,77368.46,41.1,0.13712,0.00021,8.71247]
[1779699368848,25.72,77368.46,41.1,0.13712,0.00021,8.71247]
[1779699368735,25.72,77380.23,41.1,0.13967,0.00022,8.82364]
[1779699370326,25.72,77384.49,41.1,0.14059,0.00022,8.86374]
[1779699375784,25.72,77385.79,41.1,0.14083,0.00022,8.87431]
[1779699379378,25.72,77385.78,41.1,0.14081,0.00022,8.87332]
[1779699384847,25.71,77382.47,41.1,0.14005,0.00022,8.84052]
[1779699389882,25.71,77382.44,41.1,0.14002,0.00022,8.83908]
[1779699394917,25.71,77381.3,41.1,0.13966,0.00022,8.82024]
[1779699397881,25.71,77381.3,41.1,0.13966,0.00022,8.82024]
[1779699397893,25.71,77381.3,41.1,0.13966,0.00022,8.82024]
[1779699405473,25.7,77381.47,41.1,0.13967,0.00022,8.82052]
[1779699409636,25.7,77381.15,41.1,0.13959,0.00022,8.81705]
[1779699410913,25.7,77379.91,41.1,0.13931,0.00022,8.80512]
[1779699411222,25.7,77376.38,41.1,0.13854,0.00022,8.77148]
[1779699411286,25.7,77376.38,41.1,0.13854,0.00022,8.77148]
[1779699412030,25.7,77377.06,41.1,0.13868,0.00022,8.77781]
[1779699416068,25.7,77371.76,41.1,0.13753,0.00022,8.72746]
[1779699417992,25.7,77371.76,41.1,0.13753,0.00022,8.72723]
[1779699423116,25.7,77371.76,41.1,0.1375,0.00022,8.72623]
[1779699424074,25.7,77371.76,41.1,0.1375,0.00022,8.72623]
[1779699424080,25.7,77371.76,41.1,0.1375,0.00022,8.72623]
[1779699426436,25.7,77371.86,41.1,0.13752,0.00022,8.72684]
[1779699430141,25.7,77371.37,41.1,0.1374,0.00022,8.72158]
[1779699433196,25.7,77371.37,41.1,0.1374,0.00022,8.72146]
[1779699434253,25.7,77371.11,41.1,0.13733,0.00022,8.71864]
[1779699439790,25.69,77365.79,41.1,0.13618,0.00021,8.668]
[1779699444696,25.69,77365.79,41.1,0.13617,0.00021,8.66771]
[1779699452323,25.69,77365.44,41.1,0.136,0.00021,8.65709]
[1779699455814,25.69,77365.44,41.1,0.136,0.00021,8.65709]
[1779699461386,25.69,77360.74,41.1,0.135,0.00021,8.61274]
[1779699466421,25.69,77361.1,41.1,0.13508,0.00021,8.61632]
[1779699471456,25.69,77360.71,41.1,0.135,0.00021,8.61282]
[1779699476491,25.69,77361.6,41.1,0.13519,0.00021,8.62141]
[1779699482533,25.69,77360.93,41.1,0.13506,0.00021,8.61528]
[1779699488575,25.7,77360.97,41.1,0.13507,0.00021,8.61591]
[1779699493610,25.7,77362.14,41.1,0.13532,0.00021,8.62715]
[1779699498645,25.7,77362.38,41.1,0.13538,0.00021,8.62957]
[1779699507710,25.7,77362.96,41.1,0.13551,0.00021,8.63531]
[1779699512745,25.7,77363.23,41.1,0.13548,0.00021,8.63103]
[1779699517172,25.7,77363.26,41.1,0.13549,0.00021,8.63144]
[1779699522600,25.7,77362.2,41.1,0.13527,0.00021,8.6216]
[1779699527398,25.7,77362.16,41.1,0.13527,0.00021,8.62148]
[1779699536913,25.7,77362.57,41.1,0.13537,0.00021,8.62584]
[1779699541948,25.7,77362.19,41.1,0.13529,0.00021,8.62248]
[1779699550008,25.7,77362.2,41.1,0.1353,0.00021,8.62297]
[1779699557053,25.7,77363.58,41.1,0.1356,0.00021,8.63622]
[1779699564101,25.7,77362.82,41.1,0.13544,0.00021,8.62912]
[1779699569140,25.7,77362.53,41.1,0.13538,0.00021,8.6264]
[1779699574175,25.7,77362.07,41.1,0.13519,0.00021,8.61513]
[1779699581224,25.7,77361.16,41.1,0.135,0.00021,8.60662]
[1779699587560,25.7,77362.54,41.1,0.1353,0.00021,8.61966]
[1779699588274,25.7,77371.05,41.1,0.13712,0.00022,8.69998]
[1779699591989,25.7,77372.65,41.1,0.13746,0.00022,8.71497]
[1779699592409,25.7,77372.57,41.1,0.13744,0.00022,8.71393]
[1779699598836,25.7,77375.26,41.1,0.138,0.00022,8.73867]
[1779699604389,25.7,77374.16,41.1,0.13774,0.00022,8.72718]
[1779699607900,25.7,77382.03,41.1,0.13944,0.00022,8.80121]
[1779699612118,25.69,77383.44,41.1,0.13972,0.00022,8.81359]
[1779699612511,25.69,77383.44,41.1,0.13972,0.00022,8.81359]
[1779699618500,25.69,77391.23,41.1,0.14137,0.00022,8.88511]
[1779699624134,25.68,77390.92,41.1,0.14127,0.00022,8.88075]
[1779699627631,25.68,77390.8,41.1,0.14121,0.00022,8.87821]
[1779699633714,25.68,77391.74,41.1,0.14128,0.00022,8.87804]
[1779699634836,25.67,77391.78,41.1,0.14128,0.00022,8.87808]
[1779699641664,25.67,77392.78,41.1,0.14144,0.00022,8.88482]
[1779699646700,25.66,77398.43,41.1,0.14264,0.00022,8.93661]
[1779699651274,25.66,77400.85,41.1,0.14314,0.00022,8.9579]
[1779699651276,25.66,77400.85,41.1,0.14314,0.00022,8.9579]
[1779699651744,25.66,77400.85,41.1,0.14314,0.00022,8.9579]
[1779699651825,25.66,77400.85,41.1,0.14314,0.00022,8.9579]
[1779699651871,25.66,77400.85,41.1,0.14314,0.00022,8.9579]
[1779699656339,25.65,77402.51,41.1,0.14346,0.00022,8.97145]
[1779699657729,25.65,77402.81,41.1,0.14351,0.00022,8.97386]
[1779699660686,25.65,77402.86,41.1,0.14349,0.00022,8.973]
[1779699665833,25.64,77403.03,41.1,0.14347,0.00022,8.97199]
[1779699666310,25.64,77403.03,41.1,0.14347,0.00022,8.97199]
[1779699666518,25.64,77403.03,41.1,0.14347,0.00022,8.97199]
[1779699669798,25.64,77400.04,41.1,0.14277,0.00022,8.94237]
[1779699677919,25.63,77397.8,41.1,0.1422,0.00022,8.91766]
[1779699679562,25.63,77397.06,41.1,0.14203,0.00022,8.91027]
[1779699686982,25.62,77394.48,41.1,0.14139,0.00022,8.88306]
[1779699687989,25.62,77381.98,41.1,0.13865,0.00022,8.76402]
[1779699691695,25.62,77378.37,41.1,0.13777,0.00022,8.72245]
[1779699691818,25.62,77378.37,41.1,0.13777,0.00022,8.72245]
[1779699692102,25.62,77374.74,41.1,0.13698,0.00022,8.68794]
[1779699694172,25.62,77367.49,41.1,0.13541,0.00021,8.61914]
[1779699696429,25.62,77367.41,41.1,0.1354,0.00021,8.61834]
[1779699698827,25.62,77366.24,41.1,0.13514,0.00021,8.6072]
[1779699699183,25.62,77354.2,41.1,0.13258,0.00021,8.4934]
[1779699700545,25.62,77348.21,41.1,0.13132,0.00021,8.43672]
[1779699701921,25.62,77349.05,41.1,0.13149,0.00021,8.44452]
[1779699701933,25.62,77349.05,41.1,0.13149,0.00021,8.44452]
[1779699702087,25.62,77348.86,41.1,0.13145,0.00021,8.4426]
[1779699702369,25.62,77348.86,41.1,0.13145,0.00021,8.4426]
[1779699703095,25.62,77348.83,41.1,0.13145,0.00021,8.44256]
[1779699704174,25.62,77348.95,41.1,0.13148,0.00021,8.44393]
[1779699705222,25.62,77348.69,41.1,0.13143,0.00021,8.44172]
[1779699705425,25.62,77348.69,41.1,0.13143,0.00021,8.44172]
[1779699706308,25.62,77348.82,41.1,0.13145,0.00021,8.44281]
[1779699707158,25.62,77348.82,41.1,0.13145,0.00021,8.44281]
[1779699708130,25.62,77348.74,41.1,0.13144,0.00021,8.44216]
[1779699708386,25.62,77348.74,41.1,0.13144,0.00021,8.44216]
[1779699708921,25.62,77348.74,41.1,0.13144,0.00021,8.44216]
[1779699714212,25.62,77351.76,41.1,0.13206,0.00021,8.4699]
[1779699720652,25.62,77355.63,41.1,0.13284,0.00021,8.50511]
[1779699726428,25.61,77354.17,41.1,0.13251,0.00021,8.49029]
[1779699732737,25.61,77355.46,41.1,0.13276,0.00021,8.50139]
[1779699732872,25.61,77355.46,41.1,0.13276,0.00021,8.50139]
[1779699732946,25.61,77358.58,41.1,0.13341,0.00021,8.53044]
[1779699733439,25.61,77358.58,41.1,0.13341,0.00021,8.53044]
[1779699734108,25.61,77361.09,41.1,0.13395,0.00021,8.55428]
[1779699734350,25.61,77361.09,41.1,0.13395,0.00021,8.55428]
[1779699734554,25.61,77361.09,41.1,0.13395,0.00021,8.55428]
[1779699735143,25.61,77361.09,41.1,0.13395,0.00021,8.55428]
[1779699735151,25.61,77361.09,41.1,0.13395,0.00021,8.55428]
[1779699735157,25.61,77361.09,41.1,0.13395,0.00021,8.55428]
[1779699735169,25.61,77361.72,41.1,0.13408,0.00021,8.55997]
[1779699735696,25.61,77369.98,41.1,0.13584,0.00021,8.63813]
[1779699736428,25.61,77369.98,41.1,0.13584,0.00021,8.63813]
[1779699737282,25.61,77372.91,41.1,0.13647,0.00022,8.66589]
[1779699743203,25.61,77373.19,41.1,0.13653,0.00022,8.66852]
[1779699746057,25.61,77374.64,41.1,0.13685,0.00022,8.68224]
[1779699746069,25.61,77374.64,41.1,0.13685,0.00022,8.68224]
[1779699746074,25.61,77374.64,41.1,0.13685,0.00022,8.68224]
[1779699749087,25.61,77381.6,41.1,0.13832,0.00022,8.74668]
[1779699754453,25.6,77383.56,41.1,0.13864,0.00022,8.75765]
[1779699759697,25.6,77382.74,41.1,0.13845,0.00022,8.74914]
[1779699765531,25.6,77382.86,41.1,0.13845,0.00022,8.74925]
[1779699770567,25.6,77387.78,41.1,0.13951,0.00022,8.79521]
[1779699776135,25.6,77387.46,41.1,0.13941,0.00022,8.7913]
[1779699779930,25.59,77387.12,41.1,0.13932,0.00022,8.78721]
[1779699784768,25.59,77389.87,41.1,0.1399,0.00022,8.81229]
[1779699789800,25.59,77389.58,41.1,0.13981,0.00022,8.80828]
[1779699795743,25.59,77389.63,41.1,0.13979,0.00022,8.80769]
[1779699800778,25.58,77386.07,41.1,0.139,0.00022,8.77323]
[1779699805988,25.58,77382.57,41.1,0.13823,0.00022,8.73965]
[1779699806426,25.58,77377.77,41.1,0.13718,0.00022,8.69403]
[1779699806747,25.58,77377.77,41.1,0.13718,0.00022,8.69403]
[1779699811856,25.58,77371.66,41.1,0.13577,0.00022,8.62876]
[1779699816890,25.58,77371.56,41.1,0.13574,0.00022,8.62757]
[1779699823939,25.58,77369.25,41.1,0.13524,0.00021,8.60543]
[1779699824863,25.58,77369.25,41.1,0.13524,0.00021,8.60543]
[1779699830043,25.58,77364.99,41.1,0.13433,0.00021,8.56519]
[1779699831377,25.58,77365.44,41.1,0.13443,0.00021,8.56958]
[1779699833979,25.58,77364.8,41.1,0.1343,0.00021,8.56382]
[1779699836566,25.58,77359.8,41.1,0.13324,0.00021,8.51687]
[1779699842071,25.59,77354.87,41.1,0.13222,0.00021,8.47126]
[1779699854240,25.59,77355.08,41.1,0.13228,0.00021,8.47383]
[1779699860206,25.59,77351.57,41.1,0.1316,0.00021,8.44375]
[1779699866248,25.6,77351.46,41.1,0.13161,0.00021,8.44419]
[1779699871284,25.6,77350.41,41.1,0.13133,0.00021,8.42857]
[1779699876318,25.6,77347.48,41.1,0.13075,0.00021,8.40231]
[1779699881354,25.61,77347.3,41.1,0.13075,0.00021,8.40212]
[1779699886389,25.61,77347.33,41.1,0.13079,0.00021,8.40391]
[1779699891423,25.61,77348.3,41.1,0.13102,0.00021,8.41449]
[1779699900887,25.62,77348.04,41.1,0.13099,0.00021,8.41317]
[1779699906425,25.62,77346.59,41.1,0.13074,0.00021,8.40202]
[1779699909186,25.63,77354.49,41.1,0.13243,0.00021,8.47756]
[1779699916884,25.63,77358.81,41.1,0.13337,0.00021,8.51953]
[1779699923648,25.63,77359.26,41.1,0.1335,0.00021,8.52492]
[1779699928088,25.63,77359.91,41.1,0.13365,0.00021,8.53163]
[1779699928089,25.63,77359.91,41.1,0.13365,0.00021,8.53163]
[1779699929689,25.63,77366.93,41.1,0.13515,0.00021,8.5983]
[1779699936739,25.64,77366.96,41.1,0.13508,0.00021,8.59202]
[1779699939471,25.64,77366.92,41.1,0.13507,0.00021,8.59177]
[1779699940063,25.64,77366.92,41.1,0.13507,0.00021,8.59177]
[1779699944861,25.64,77362.41,41.1,0.13412,0.00021,8.54968]
[1779699950362,25.64,77358.55,41.1,0.13332,0.00021,8.51387]
[1779699951375,25.64,77358.55,41.1,0.13332,0.00021,8.51387]
[1779699951376,25.64,77358.55,41.1,0.13332,0.00021,8.51387]
[1779699957094,25.64,77358.86,41.1,0.13341,0.00021,8.51813]
[1779699958451,25.64,77358.48,41.1,0.13334,0.00021,8.51471]
[1779699964208,25.64,77352.94,41.1,0.13218,0.00021,8.46341]
[1779699969240,25.65,77355.97,41.1,0.13286,0.00021,8.4933]
[1779699975333,25.65,77356.68,41.1,0.13303,0.00021,8.50086]
[1779699975392,25.65,77356.68,41.1,0.13303,0.00021,8.50086]
[1779699977253,25.65,77356.74,41.1,0.13305,0.00021,8.50192]
[1779699977809,25.65,77356.66,41.1,0.13304,0.00021,8.50133]
[1779699982692,25.65,77356.77,41.1,0.13308,0.00021,8.50318]
[1779699983829,25.65,77356.63,41.1,0.13305,0.00021,8.50202]
[1779699985086,25.65,77356.63,41.1,0.13306,0.00021,8.50218]
[1779699986603,25.65,77356.63,41.1,0.13306,0.00021,8.50258]
[1779699992128,25.66,77361.83,41.1,0.1341,0.00021,8.54552]
[1779699997431,25.66,77361.97,41.1,0.13414,0.00021,8.5474]
[1779699998017,25.66,77361.62,41.1,0.13407,0.00021,8.54424]
[1779699998284,25.66,77361.62,41.1,0.13407,0.00021,8.54424]
[1779700000822,25.66,77360.08,41.1,0.13375,0.00021,8.53016]
[1779700006228,25.66,77359.55,41.1,0.13367,0.00021,8.52621]
[1779700008329,25.66,77359.52,41.1,0.13366,0.00021,8.5261]
[1779700014287,25.67,77356.56,41.1,0.13307,0.00021,8.49951]
[1779700015701,25.67,77357.54,41.1,0.13328,0.00021,8.50895]
[1779700015777,25.67,77357.54,41.1,0.13328,0.00021,8.50895]
[1779700015799,25.67,77357.54,41.1,0.13328,0.00021,8.50895]
[1779700016883,25.67,77359.47,41.1,0.13369,0.00021,8.52734]
[1779700020954,25.67,77359.65,41.1,0.13374,0.00021,8.52969]
[1779700021493,25.67,77359.65,41.1,0.13374,0.00021,8.52969]
[1779700027531,25.67,77367.07,41.1,0.13535,0.00021,8.60065]
[1779700033422,25.67,77370.38,41.1,0.13608,0.00022,8.63284]
[1779700038462,25.67,77370.84,41.1,0.13618,0.00022,8.63732]
[1779700043497,25.67,77370.97,41.1,0.13622,0.00022,8.6387]
[1779700048546,25.67,77371.22,41.1,0.13627,0.00022,8.64112]
[1779700053570,25.67,77370.74,41.1,0.13608,0.00022,8.62979]
[1779700059612,25.67,77371.4,41.1,0.13623,0.00022,8.63617]
[1779700064647,25.67,77373.31,41.1,0.13664,0.00022,8.65426]
[1779700070107,25.67,77369.78,41.1,0.13588,0.00021,8.62086]
[1779700076261,25.69,77370.0,41.1,0.13605,0.00021,8.62845]
[1779700080431,25.7,77370.33,41.1,0.13621,0.00022,8.63524]
[1779700085432,25.7,77367.41,41.1,0.1356,0.00021,8.60861]
[1779700086267,25.7,77366.69,41.1,0.13546,0.00021,8.60218]
[1779700091853,25.7,77366.48,41.1,0.13542,0.00021,8.60061]
[1779700096888,25.7,77366.05,41.1,0.13533,0.00021,8.59671]
[1779700102015,25.7,77367.77,41.1,0.13571,0.00021,8.61306]
[1779700107966,25.7,77372.86,41.1,0.13682,0.00022,8.66182]
[1779700113001,25.7,77375.36,41.1,0.13728,0.00022,8.67895]
[1779700118049,25.71,77375.34,41.1,0.13733,0.00022,8.68099]
[1779700123224,25.71,77375.28,41.1,0.13732,0.00022,8.68065]
[1779700126103,25.71,77377.39,41.1,0.13779,0.00022,8.70125]
[1779700126147,25.71,77377.39,41.1,0.13779,0.00022,8.70125]
[1779700127682,25.71,77377.58,41.1,0.13784,0.00022,8.70325]
[1779700130848,25.71,77378.99,41.1,0.13815,0.00022,8.71674]
[1779700130905,25.71,77378.99,41.1,0.13815,0.00022,8.71674]
[1779700137182,25.71,77381.3,41.1,0.13865,0.00022,8.73873]
[1779700143409,25.71,77381.41,41.1,0.13868,0.00022,8.73981]
[1779700143679,25.71,77381.44,41.1,0.13868,0.00022,8.74013]
[1779700144453,25.71,77392.78,41.1,0.14117,0.00022,8.84747]
[1779700145011,25.71,77392.78,41.1,0.14117,0.00022,8.84747]
[1779700145016,25.71,77392.78,41.1,0.14117,0.00022,8.84747]
[1779700145239,25.71,77398.61,41.1,0.14243,0.00022,8.90145]
[1779700146530,25.71,77398.61,41.1,0.14243,0.00022,8.90145]
[1779700152288,25.71,77399.51,41.1,0.14265,0.00022,8.91096]
[1779700158329,25.71,77399.08,41.1,0.14257,0.00022,8.90746]
[1779700163365,25.72,77399.03,41.1,0.14256,0.00022,8.90736]
[1779700169917,25.72,77399.03,41.1,0.14256,0.00022,8.90736]
[1779700176037,25.72,77397.27,41.1,0.1421,0.00022,8.88447]
[1779700181491,25.72,77397.41,41.1,0.14215,0.00022,8.88659]
[1779700186526,25.72,77396.81,41.1,0.14204,0.00022,8.88155]
[1779700191561,25.72,77396.84,41.1,0.14206,0.00022,8.88251]
[1779700196598,25.72,77395.43,41.1,0.14176,0.00022,8.86986]
[1779700201633,25.73,77396.02,41.1,0.14191,0.00022,8.87614]
[1779700206668,25.73,77397.89,41.1,0.14234,0.00022,8.89437]
[1779700210696,25.73,77404.3,41.1,0.14377,0.00022,8.9554]
[1779700210933,25.73,77404.3,41.1,0.14377,0.00022,8.9554]
[1779700215370,25.73,77413.93,41.1,0.14592,0.00023,9.04665]
[1779700220773,25.73,77415.22,41.1,0.1462,0.00023,9.05836]
[1779700226709,25.73,77410.52,41.1,0.14513,0.00022,9.01329]
[1779700225808,25.73,77400.67,41.1,0.14293,0.00022,8.91986]
[1779700231850,25.73,77396.4,41.1,0.14192,0.00022,8.87323]
[1779700235879,25.73,77405.55,41.1,0.144,0.00022,8.96193]
[1779700242353,25.73,77405.41,41.1,0.14397,0.00022,8.96084]
[1779700247963,25.73,77409.0,41.1,0.14478,0.00022,8.99534]
[1779700253383,25.73,77409.85,41.1,0.14498,0.00022,9.00344]
[1779700259076,25.73,77412.31,41.1,0.14553,0.00022,9.02669]
[1779700264111,25.73,77417.33,41.1,0.14665,0.00023,9.07406]
[1779700267611,25.73,77410.86,41.1,0.14519,0.00022,9.01242]
[1779700272882,25.73,77405.73,41.1,0.14404,0.00022,8.96385]
[1779700276135,25.73,77399.46,41.1,0.14265,0.00022,8.90467]
[1779700282387,25.74,77400.89,41.1,0.14299,0.00022,8.91889]
[1779700291878,25.74,77400.78,41.1,0.14298,0.00022,8.91845]
[1779700296998,25.74,77395.31,41.1,0.14169,0.00022,8.86016]
[1779700302378,25.74,77400.52,41.1,0.14286,0.00022,8.91045]
[1779700307748,25.74,77401.43,41.1,0.14307,0.00022,8.9194]
[1779700314165,25.74,77405.9,41.1,0.14408,0.00022,8.96205]
[1779700319378,25.74,77405.52,41.1,0.14399,0.00022,8.95856]
[1779700319501,25.74,77396.45,41.1,0.14198,0.00022,8.87266]
[1779700324535,25.74,77395.74,41.1,0.14184,0.00022,8.86673]
[1779700329571,25.75,77396.05,41.1,0.14193,0.00022,8.87054]
[1779700334606,25.75,77396.88,41.1,0.14214,0.00022,8.8793]
[1779700339644,25.75,77396.96,41.1,0.14217,0.00022,8.88083]
[1779700344679,25.75,77396.36,41.1,0.14206,0.00022,8.87588]
[1779700349713,25.75,77396.75,41.1,0.14216,0.00022,8.88022]
[1779700354750,25.76,77396.66,41.1,0.14206,0.00022,8.87295]
[1779700360792,25.76,77394.54,41.1,0.14161,0.00022,8.85372]
[1779700366834,25.76,77394.78,41.1,0.14169,0.00022,8.85679]
[1779700371870,25.76,77399.22,41.1,0.14268,0.00022,8.89937]
[1779700376906,25.76,77393.55,41.1,0.14144,0.00022,8.846]
[1779700381940,25.76,77394.05,41.1,0.14156,0.00022,8.85135]
[1779700386970,25.76,77389.18,41.1,0.1405,0.00022,8.80593]
[1779700392429,25.77,77382.73,41.1,0.13911,0.00022,8.74594]
[1779700398053,25.77,77382.13,41.1,0.13903,0.00022,8.74213]
[1779700403089,25.78,77382.16,41.1,0.13907,0.00022,8.74377]
[1779700408547,25.78,77376.04,41.1,0.13777,0.00022,8.68745]
[1779700414167,25.78,77374.0,41.1,0.13729,0.00022,8.66352]
[1779700419202,25.79,77373.85,41.1,0.13732,0.00022,8.66448]
[1779700424728,25.79,77373.69,41.1,0.13732,0.00022,8.66461]
[1779700431286,25.8,77374.89,41.1,0.13765,0.00022,8.67921]
[1779700435313,25.81,77381.98,41.1,0.13923,0.00022,8.74762]
[1779700440350,25.81,77387.99,41.1,0.14058,0.00022,8.80582]
[1779700447400,25.81,77388.3,41.1,0.14069,0.00022,8.8104]
[1779700452435,25.82,77388.07,41.1,0.14066,0.00022,8.80934]
[1779700457841,25.82,77385.05,41.1,0.14002,0.00022,8.7818]
[1779700463155,25.82,77385.18,41.1,0.14006,0.00022,8.78354]
[1779700468729,25.83,77385.04,41.1,0.14009,0.00022,8.78448]
[1779700475806,25.83,77385.17,41.1,0.14006,0.00022,8.78017]
[1779700481639,25.83,77385.73,41.1,0.14023,0.00022,8.78736]
[1779700486678,25.84,77386.45,41.1,0.14041,0.00022,8.79528]
[1779700493728,25.84,77386.19,41.1,0.14039,0.00022,8.79438]
[1779700499363,25.84,77385.21,41.1,0.1402,0.00022,8.78606]
[1779700501361,25.84,77379.44,41.1,0.13895,0.00022,8.73223]
[1779700502698,25.84,77379.41,41.1,0.13895,0.00022,8.73199]
[1779700503871,25.85,77379.62,41.1,0.139,0.00022,8.73427]
[1779700509844,25.85,77384.15,41.1,0.14002,0.00022,8.77847]
[1779700514880,25.85,77384.22,41.1,0.14007,0.00022,8.78029]
[1779700519915,25.86,77382.94,41.1,0.13981,0.00022,8.7694]
[1779700524950,25.86,77383.31,41.1,0.13992,0.00022,8.77408]
[1779700529985,25.86,77380.82,41.1,0.13941,0.00022,8.75185]
[1779700535020,25.86,77380.92,41.1,0.13937,0.00022,8.7471]
[1779700540058,25.87,77381.07,41.1,0.13943,0.00022,8.74955]
[1779700545090,25.87,77382.41,41.1,0.13975,0.00022,8.76362]
[1779700551133,25.87,77382.13,41.1,0.13973,0.00022,8.76238]
[1779700556168,25.88,77382.13,41.1,0.13975,0.00022,8.76354]
[1779700562393,25.88,77382.27,41.1,0.13979,0.00022,8.76532]
[1779700569259,25.88,77380.36,41.1,0.13944,0.00022,8.74991]
[1779700576308,25.89,77380.67,41.1,0.13955,0.00022,8.7545]
[1779700581344,25.89,77380.52,41.1,0.13954,0.00022,8.75426]
[1779700588032,25.89,77380.52,41.1,0.13954,0.00022,8.75426]
[1779700592183,25.9,77381.91,41.1,0.1399,0.00022,8.76961]
[1779700593129,25.9,77382.05,41.1,0.13984,0.00022,8.76408]
[1779700593451,25.9,77382.05,41.1,0.13984,0.00022,8.76408]
[1779700601935,25.9,77383.81,41.1,0.14022,0.00022,8.78053]
[1779700609113,25.9,77378.87,41.1,0.13914,0.00022,8.73387]
[1779700612567,25.9,77378.41,41.1,0.13904,0.00022,8.72957]
[1779700614721,25.9,77377.42,41.1,0.13883,0.00022,8.72054]
[1779700615642,25.9,77377.42,41.1,0.13884,0.00022,8.72081]
[1779700616219,25.9,77377.42,41.1,0.13884,0.00022,8.72083]
[1779700622992,25.9,77376.84,41.1,0.13872,0.00022,8.71551]
[1779700631952,25.9,77376.91,41.1,0.13874,0.00022,8.7164]
[1779700631995,25.9,77376.91,41.1,0.13874,0.00022,8.7164]
[1779700639081,25.9,77375.91,41.1,0.13853,0.00022,8.70728]
[1779700640663,25.9,77375.91,41.2,0.13854,0.00022,8.70761]
[1779700646804,25.9,77375.45,41.2,0.13845,0.00022,8.70372]
[1779700652846,25.9,77375.48,41.2,0.13837,0.00022,8.69735]
[1779700666946,25.91,77375.1,41.2,0.13831,0.00022,8.69474]
[1779700671575,25.91,77374.69,41.2,0.13823,0.00022,8.69104]
[1779700672528,25.91,77372.91,41.2,0.13785,0.00022,8.67458]
[1779700675486,25.91,77372.91,41.2,0.13785,0.00022,8.67469]
[1779700675762,25.91,77372.91,41.2,0.13785,0.00022,8.67469]
[1779700683534,25.91,77372.5,41.2,0.13778,0.00022,8.67177]
[1779700683938,25.91,77372.5,41.2,0.13778,0.00022,8.67177]
[1779700687558,25.92,77372.47,41.2,0.13784,0.00022,8.67431]
[1779700687671,25.92,77372.47,41.2,0.13784,0.00022,8.67431]
[1779700688093,25.92,77366.0,41.2,0.13645,0.00021,8.61379]
[1779700691114,25.92,77359.43,41.2,0.13506,0.00021,8.55288]
[1779700696149,25.92,77357.42,41.2,0.13467,0.00021,8.53533]
[1779700703198,25.93,77357.71,41.2,0.13477,0.00021,8.54009]
[1779700708203,25.93,77352.38,41.2,0.13367,0.00021,8.49138]
[1779700714275,25.94,77352.92,41.2,0.13376,0.00021,8.49244]
[1779700719310,25.94,77352.42,41.2,0.1337,0.00021,8.4897]
[1779700724346,25.94,77353.92,41.2,0.13406,0.00021,8.50554]
[1779700730388,25.95,77351.31,41.2,0.13356,0.00021,8.48338]
[1779700735422,25.95,77350.67,41.2,0.13347,0.00021,8.47936]
[1779700741465,25.96,77351.29,41.2,0.13366,0.00021,8.48752]
[1779700747507,25.97,77350.08,41.2,0.13345,0.00021,8.47858]
[1779700752544,25.97,77348.88,41.2,0.13325,0.00021,8.46936]
[1779700757755,25.98,77348.64,41.2,0.13324,0.00021,8.46912]
[1779700764008,25.98,77351.43,41.2,0.13387,0.00021,8.49697]
[1779700770670,25.99,77350.02,41.2,0.13365,0.00021,8.48705]
[1779700775705,25.99,77350.42,41.2,0.13369,0.00021,8.48564]
[1779700779277,26.0,77368.16,41.2,0.13749,0.00021,8.65221]
[1779700779435,26.0,77368.16,41.2,0.13749,0.00021,8.65221]
[1779700779820,26.0,77368.16,41.2,0.13749,0.00021,8.65221]
[1779700779837,26.0,77377.33,41.2,0.13947,0.00022,8.7381]
[1779700784028,26.0,77378.85,41.2,0.1398,0.00022,8.75234]
[1779700788797,26.0,77370.48,41.2,0.13799,0.00022,8.67399]
[1779700793831,26.0,77368.82,41.2,0.13764,0.00022,8.65869]
[1779700798867,26.0,77368.6,41.2,0.1376,0.00021,8.6569]
[1779700803902,26.0,77367.41,41.2,0.13735,0.00021,8.64636]
[1779700806255,26.0,77367.38,41.2,0.13735,0.00021,8.6462]
[1779700811880,26.0,77366.07,41.2,0.13708,0.00021,8.63448]
[1779700812814,26.0,77366.07,41.2,0.13709,0.00021,8.63489]
[1779700813399,26.0,77365.92,41.2,0.13706,0.00021,8.63362]
[1779700819008,26.0,77365.84,41.2,0.13706,0.00021,8.63366]
[1779700825052,26.01,77365.88,41.2,0.13709,0.00021,8.63481]
[1779700831094,26.01,77364.13,41.2,0.13664,0.00021,8.61221]
[1779700836129,26.01,77364.56,41.2,0.13675,0.00021,8.61696]
[1779700842171,26.01,77364.63,41.2,0.13679,0.00021,8.61847]
[1779700847206,26.01,77364.67,41.2,0.13681,0.00021,8.61952]
[1779700851004,26.01,77364.4,41.2,0.13676,0.00021,8.61741]
[1779700857227,26.02,77358.87,41.2,0.1356,0.00021,8.56655]
[1779700862313,26.02,77356.99,41.2,0.13524,0.00021,8.55083]
[1779700867347,26.02,77356.48,41.2,0.13516,0.00021,8.54733]
[1779700873389,26.03,77355.05,41.2,0.13489,0.00021,8.53562]
[1779700879431,26.03,77355.3,41.2,0.13499,0.00021,8.53964]
[1779700886303,26.03,77355.19,41.2,0.13499,0.00021,8.53973]
[1779700888224,26.04,77348.75,41.2,0.13366,0.00021,8.48136]
[1779700893528,26.04,77343.02,41.2,0.13242,0.00021,8.42307]
[1779700895889,26.04,77343.08,41.2,0.13244,0.00021,8.42407]
[1779700899001,26.05,77342.39,41.2,0.13232,0.00021,8.41897]
[1779700905009,26.05,77342.4,41.2,0.1324,0.00021,8.42209]
[1779700911271,26.06,77342.12,41.2,0.13239,0.00021,8.42162]
[1779700916693,26.07,77342.12,41.2,0.13245,0.00021,8.42451]
[1779700921728,26.07,77341.22,41.2,0.13232,0.00021,8.41859]
[1779700926763,26.08,77341.58,41.2,0.13244,0.00021,8.42396]
[1779700931798,26.08,77341.59,41.2,0.13249,0.00021,8.42606]
[1779700936833,26.09,77341.05,41.2,0.13242,0.00021,8.42305]
[1779700941875,26.09,77341.18,41.2,0.13249,0.00021,8.42629]
[1779700946910,26.1,77341.79,41.2,0.13267,0.00021,8.43392]
[1779700952281,26.1,77341.99,41.2,0.13274,0.00021,8.43735]
[1779700957987,26.11,77347.06,41.2,0.13378,0.00021,8.48003]
[1779700963021,26.11,77346.91,41.2,0.13379,0.00021,8.48029]
[1779700968058,26.12,77347.0,41.2,0.13384,0.00021,8.48278]
[1779700973093,26.12,77351.97,41.2,0.13493,0.00021,8.53033]
[1779700978128,26.12,77351.79,41.2,0.13492,0.00021,8.53002]
[1779700983131,26.13,77351.72,41.2,0.13494,0.00021,8.53074]
[1779700992230,26.13,77350.39,41.2,0.13471,0.00021,8.52094]
[1779700997265,26.14,77351.82,41.2,0.13505,0.00021,8.53567]
[1779701000450,26.14,77359.66,41.2,0.13673,0.00021,8.60926]
[1779701002471,26.14,77364.57,41.2,0.13779,0.00021,8.65506]
[1779701002813,26.14,77365.56,41.2,0.138,0.00021,8.66438]
[1779701008226,26.14,77361.56,41.2,0.13716,0.00021,8.62772]
[1779701014027,26.14,77361.53,41.2,0.13708,0.00021,8.6211]
[1779701020426,26.15,77361.53,41.2,0.1371,0.00021,8.62217]
[1779701025461,26.15,77363.35,41.2,0.1375,0.00021,8.63954]
[1779701030542,26.15,77363.2,41.2,0.13747,0.00021,8.6383]
[1779701036538,26.15,77363.11,41.2,0.13746,0.00021,8.6378]
[1779701042610,26.15,77363.3,41.2,0.13751,0.00021,8.63971]
[1779701044296,26.15,77371.49,41.2,0.13927,0.00022,8.71587]
[1779701045738,26.15,77372.99,41.2,0.13959,0.00022,8.72983]
[1779701050834,26.15,77375.81,41.2,0.14018,0.00022,8.75541]
[1779701055957,26.14,77382.47,41.2,0.14162,0.00022,8.81678]
[1779701058559,26.14,77382.94,41.2,0.14171,0.00022,8.82053]
[1779701059608,26.14,77391.87,41.2,0.14365,0.00022,8.90338]
[1779701060292,26.14,77399.53,41.2,0.14534,0.00022,8.97465]
[1779701061078,26.14,77407.27,41.2,0.14706,0.00022,9.04664]
[1779701066850,26.14,77412.45,41.2,0.14817,0.00023,9.09308]
[1779701071910,26.13,77411.65,41.2,0.14795,0.00022,9.08399]
[1779701077410,26.13,77412.03,41.2,0.14791,0.00022,9.07896]
[1779701087915,26.12,77412.92,41.2,0.14805,0.00023,9.08463]
[1779701088958,26.11,77419.83,41.2,0.14954,0.00023,9.14634]
[1779701094958,26.1,77422.21,41.2,0.15001,0.00023,9.16584]
[1779701100063,26.1,77421.58,41.2,0.14982,0.00023,9.15808]
[1779701106035,26.09,77421.78,41.2,0.14979,0.00023,9.15683]
[1779701111070,26.09,77420.36,41.2,0.14941,0.00023,9.14139]
[1779701112817,26.09,77420.58,41.2,0.14945,0.00023,9.14305]
[1779701113429,26.09,77420.58,41.2,0.14945,0.00023,9.14305]
[1779701118832,26.08,77421.15,41.2,0.14953,0.00023,9.14644]
[1779701124161,26.08,77421.88,41.2,0.14965,0.00023,9.15144]
[1779701129601,26.07,77421.96,41.2,0.14964,0.00023,9.15098]
[1779701136246,26.07,77422.83,41.2,0.14969,0.00023,9.14979]
[1779701141438,26.06,77425.95,41.2,0.15037,0.00023,9.17788]
[1779701148330,26.06,77425.26,41.2,0.15016,0.00023,9.16893]
[1779701154373,26.05,77425.43,41.2,0.15015,0.00023,9.16875]
[1779701159409,26.05,77425.49,41.2,0.15013,0.00023,9.16784]
[1779701165825,26.05,77425.74,41.2,0.15016,0.00023,9.16903]
[1779701171739,26.04,77425.74,41.2,0.15014,0.00023,9.16846]
[1779701174514,26.04,77435.51,41.2,0.15232,0.00023,9.25771]
[1779701179549,26.03,77434.08,41.2,0.15194,0.00023,9.24236]
[1779701184584,26.03,77434.28,41.2,0.15194,0.00023,9.24226]
[1779701189619,26.02,77434.15,41.2,0.15186,0.00023,9.23899]
[1779701195660,26.01,77434.02,41.2,0.15168,0.00023,9.2283]
[1779701200696,26.01,77429.86,41.2,0.15067,0.00023,9.18713]
[1779701205731,26.0,77433.78,41.2,0.15153,0.00023,9.22216]
[1779701211629,26.0,77433.69,41.2,0.15147,0.00023,9.21974]
[1779701216808,25.99,77433.83,41.2,0.15144,0.00023,9.21846]
[1779701221843,25.99,77432.34,41.2,0.15105,0.00023,9.20273]
[1779701226878,25.99,77428.25,41.2,0.15008,0.00023,9.16277]
[1779701232417,25.98,77428.22,41.2,0.15005,0.00023,9.16167]
[1779701239722,25.98,77429.2,41.2,0.15023,0.00023,9.16899]
[1779701244225,25.97,77421.71,41.2,0.14846,0.00023,9.09604]
[1779701250047,25.97,77419.15,41.2,0.14786,0.00023,9.07113]
[1779701256089,25.97,77419.03,41.2,0.14773,0.00023,9.06214]
[1779701261678,25.97,77418.64,41.2,0.14763,0.00023,9.0579]
[1779701267166,25.97,77414.35,41.2,0.14665,0.00023,9.0171]
[1779701269717,25.97,77421.62,41.2,0.14829,0.00023,9.08546]
[1779701274769,25.96,77426.93,41.2,0.14948,0.00023,9.13489]
[1779701277717,25.96,77427.47,41.2,0.14959,0.00023,9.13941]
[1779701277795,25.96,77434.15,41.2,0.15112,0.00023,9.2022]
[1779701278063,25.96,77434.15,41.2,0.15112,0.00023,9.2022]
[1779701278668,25.96,77449.29,41.2,0.15462,0.00023,9.34482]
[1779701278985,25.96,77449.29,41.2,0.15462,0.00023,9.34482]
[1779701279414,25.96,77449.29,41.2,0.15462,0.00023,9.34482]
[1779701284737,25.96,77453.59,41.2,0.15558,0.00023,9.38388]
[1779701286120,25.96,77453.59,41.2,0.15557,0.00023,9.38342]
[1779701287708,25.95,77453.63,41.2,0.15556,0.00023,9.38287]
[1779701293365,25.94,77453.66,41.2,0.15548,0.00023,9.37969]
[1779701298618,25.94,77452.33,41.2,0.15513,0.00023,9.36581]
[1779701305564,25.94,77450.91,41.2,0.15476,0.00023,9.35084]
[1779701306388,25.94,77450.86,41.2,0.15474,0.00023,9.34985]
[1779701308246,25.93,77453.99,41.2,0.15546,0.00023,9.37885]
[1779701314512,25.93,77454.39,41.2,0.15538,0.00023,9.37257]
[1779701319547,25.92,77454.28,41.2,0.15529,0.00023,9.36883]
[1779701324581,25.91,77454.66,41.2,0.15531,0.00023,9.36966]
[1779701329617,25.9,77455.57,41.2,0.15546,0.00023,9.37553]
[1779701334652,25.9,77455.18,41.2,0.15529,0.00023,9.36908]
[1779701339688,25.89,77455.55,41.2,0.15531,0.00023,9.36986]
[1779701344722,25.88,77455.88,41.2,0.15532,0.00023,9.37025]
[1779701348419,25.88,77455.13,41.2,0.15512,0.00023,9.36206]
[1779701350353,25.88,77455.13,41.2,0.1551,0.00023,9.36121]
[1779701357814,25.87,77455.72,41.2,0.15517,0.00023,9.36416]
[1779701363856,25.86,77455.45,41.2,0.15505,0.00023,9.35935]
[1779701368892,25.86,77455.54,41.2,0.15501,0.00023,9.35787]
[1779701374736,25.86,77455.54,41.2,0.15499,0.00023,9.35697]
[1779701374991,25.85,77455.54,41.2,0.15485,0.00023,9.3481]
[1779701381117,25.85,77452.51,41.2,0.1541,0.00023,9.31761]
[1779701383249,25.84,77443.76,41.2,0.15202,0.00023,9.23304]
[1779701389033,25.84,77440.76,41.2,0.15128,0.00023,9.20279]
[1779701394068,25.83,77441.84,41.2,0.15149,0.00023,9.21146]
[1779701399103,25.83,77442.03,41.2,0.15149,0.00023,9.21157]
[1779701400038,25.83,77442.03,41.5,0.15149,0.00023,9.21157]
[1779701405609,25.83,77442.39,41.5,0.15155,0.00023,9.21372]
[1779701411199,25.82,77442.04,41.5,0.1514,0.00023,9.20788]
[1779701416235,25.81,77442.38,41.5,0.15144,0.00023,9.2095]
[1779701421743,25.81,77442.72,41.5,0.15149,0.00023,9.21144]
[1779701427814,25.81,77443.19,41.5,0.15154,0.00023,9.21359]
[1779701431580,25.8,77436.42,41.5,0.14985,0.00023,9.14071]
[1779701436852,25.8,77434.72,41.5,0.14943,0.00023,9.12368]
[1779701443234,25.8,77434.9,41.5,0.14945,0.00023,9.12428]
[1779701448789,25.79,77434.83,41.5,0.1494,0.00023,9.12223]
[1779701459536,25.78,77435.08,41.5,0.14938,0.00023,9.12161]
[1779701464571,25.78,77435.1,41.5,0.14936,0.00023,9.12068]
[1779701474641,25.78,77435.1,41.5,0.1493,0.00023,9.11838]
[1779701479692,25.77,77439.46,41.5,0.15028,0.00023,9.15848]
[1779701482135,25.77,77442.04,41.5,0.15086,0.00023,9.1824]
[1779701482213,25.77,77442.04,41.5,0.15086,0.00023,9.1824]
[1779701482847,25.77,77450.45,41.5,0.15281,0.00023,9.26203]
[1779701487891,25.77,77453.91,41.5,0.15357,0.00023,9.29301]
[1779701493815,25.76,77455.11,41.5,0.15371,0.00023,9.29544]
[1779701495472,25.76,77455.35,41.5,0.15375,0.00023,9.297]
[1779701501847,25.75,77454.88,41.5,0.15358,0.00023,9.29008]
[1779701506882,25.75,77455.43,41.5,0.15367,0.00023,9.29369]
[1779701513296,25.74,77455.65,41.5,0.15369,0.00023,9.29453]
[1779701519519,25.74,77461.67,41.5,0.15505,0.00024,9.34984]
[1779701521157,25.73,77470.44,41.5,0.15709,0.00024,9.43178]
[1779701522885,25.73,77469.14,41.5,0.15677,0.00024,9.41891]
[1779701523861,25.73,77474.31,41.5,0.15799,0.00024,9.46768]
[1779701525241,25.73,77476.61,41.5,0.15852,0.00024,9.48876]
[1779701525313,25.73,77476.61,41.5,0.15852,0.00024,9.48876]
[1779701525402,25.73,77476.61,41.5,0.15852,0.00024,9.48876]
[1779701525644,25.73,77476.61,41.5,0.15852,0.00024,9.48876]
[1779701525786,25.73,77476.61,41.5,0.15852,0.00024,9.48876]
[1779701525801,25.73,77476.61,41.5,0.15852,0.00024,9.48876]
[1779701525833,25.73,77476.61,41.5,0.15852,0.00024,9.48876]
[1779701526023,25.73,77492.31,41.5,0.1623,0.00024,9.63811]
[1779701526317,25.73,77492.31,41.5,0.1623,0.00024,9.63811]
[1779701527028,25.73,77504.52,41.5,0.16528,0.00025,9.754]
[1779701531887,25.72,77502.14,41.5,0.16464,0.00025,9.72915]
[1779701532063,25.72,77509.28,41.5,0.16638,0.00025,9.79663]
[1779701532087,25.72,77509.28,41.5,0.16638,0.00025,9.79663]
[1779701532094,25.72,77509.28,41.5,0.16638,0.00025,9.79663]
[1779701532815,25.72,77509.28,41.5,0.16638,0.00025,9.79663]
[1779701533070,25.72,77506.72,41.5,0.16574,0.00025,9.77193]
[1779701538226,25.72,77504.44,41.5,0.16515,0.00025,9.74891]
[1779701544148,25.71,77505.82,41.5,0.16543,0.00025,9.75995]
[1779701549176,25.71,77506.7,41.5,0.16562,0.00025,9.76706]
[1779701553776,25.7,77505.5,41.5,0.1652,0.00025,9.74728]
[1779701558710,25.7,77500.66,41.5,0.16397,0.00025,9.69955]
[1779701559254,25.7,77494.56,41.5,0.16247,0.00024,9.64113]
[1779701561077,25.7,77494.56,41.5,0.16247,0.00024,9.64113]
[1779701566303,25.7,77496.5,41.5,0.16291,0.00024,9.65839]
[1779701569429,25.69,77497.56,41.5,0.16316,0.00024,9.66811]
[1779701571338,25.69,77504.6,41.5,0.16487,0.00025,9.73464]
[1779701576373,25.69,77504.89,41.5,0.1649,0.00025,9.73591]
[1779701581584,25.68,77505.03,41.5,0.1649,0.00025,9.73575]
[1779701584353,25.68,77506.61,41.5,0.16526,0.00025,9.74991]
[1779701585254,25.68,77508.65,41.5,0.16576,0.00025,9.76906]
[1779701589302,25.68,77513.73,41.5,0.16699,0.00025,9.81649]
[1779701595508,25.67,77516.13,41.5,0.1675,0.00025,9.8363]
[1779701600935,25.67,77516.35,41.5,0.16752,0.00025,9.83682]
[1779701602381,25.66,77516.07,41.5,0.16743,0.00025,9.83337]
[1779701602562,25.66,77516.58,41.5,0.16754,0.00025,9.83785]
[1779701607879,25.66,77514.78,41.5,0.16708,0.00025,9.82025]
[1779701611052,25.66,77514.67,41.5,0.16705,0.00025,9.81894]
[1779701616385,25.66,77519.51,41.5,0.16815,0.00025,9.85758]
[1779701616395,25.66,77519.51,41.5,0.16815,0.00025,9.85758]
[1779701618331,25.66,77520.38,41.5,0.16836,0.00025,9.86567]
[1779701618849,25.66,77520.38,41.5,0.16836,0.00025,9.86567]
[1779701618889,25.66,77520.38,41.5,0.16836,0.00025,9.86567]
[1779701621424,25.66,77522.08,41.5,0.16878,0.00025,9.8816]
[1779701622057,25.66,77522.46,41.5,0.16887,0.00025,9.88511]
[1779701622446,25.66,77522.46,41.5,0.16887,0.00025,9.88511]
[1779701622927,25.66,77522.46,41.5,0.16887,0.00025,9.88511]
[1779701623456,25.66,77522.6,41.5,0.1689,0.00025,9.88606]
[1779701623557,25.65,77522.6,41.5,0.16889,0.00025,9.88568]
[1779701624615,25.65,77522.6,41.5,0.16889,0.00025,9.88568]
[1779701624629,25.65,77522.6,41.5,0.16889,0.00025,9.88568]
[1779701626459,25.65,77524.7,41.5,0.16941,0.00025,9.90549]
[1779701628684,25.65,77529.39,41.5,0.17058,0.00025,9.94995]
[1779701628718,25.65,77529.39,41.5,0.17058,0.00025,9.94995]
[1779701628959,25.65,77529.39,41.5,0.17058,0.00025,9.94995]
[1779701632637,25.65,77534.09,41.5,0.17174,0.00025,9.99393]
[1779701633945,25.65,77535.13,41.5,0.172,0.00025,10.00362]
[1779701637310,25.65,77536.12,41.5,0.17222,0.00025,10.01205]
[1779701637323,25.65,77536.12,41.5,0.17222,0.00025,10.01205]
[1779701637924,25.65,77536.12,41.5,0.17222,0.00025,10.01205]
[1779701638833,25.65,77531.3,41.5,0.171,0.00025,9.96584]
[1779701642447,25.64,77535.49,41.5,0.17204,0.00025,10.00494]
[1779701643023,25.64,77535.49,41.5,0.17204,0.00025,10.00494]
[1779701646427,25.64,77541.57,41.5,0.17355,0.00025,10.06194]
[1779701646476,25.64,77541.57,41.5,0.17355,0.00025,10.06194]
[1779701646552,25.64,77541.57,41.5,0.17355,0.00025,10.06194]
[1779701648937,25.64,77551.54,41.5,0.17609,0.00026,10.1563]
[1779701654419,25.63,77552.89,41.5,0.17637,0.00026,10.16675]
[1779701655927,25.63,77553.49,41.5,0.17651,0.00026,10.17205]
[1779701656172,25.63,77561.08,41.5,0.17847,0.00026,10.24387]
[1779701656818,25.63,77561.08,41.5,0.17847,0.00026,10.24387]
[1779701656894,25.63,77561.08,41.5,0.17847,0.00026,10.24387]
[1779701656949,25.63,77561.08,41.5,0.17847,0.00026,10.24387]
[1779701657004,25.63,77561.08,41.5,0.17847,0.00026,10.24387]
[1779701657036,25.63,77561.08,41.5,0.17847,0.00026,10.24387]
[1779701657192,25.63,77610.16,41.5,0.19147,0.00027,10.70836]
[1779701657292,25.63,77610.16,41.5,0.19147,0.00027,10.70836]
[1779701657302,25.63,77610.16,41.5,0.19147,0.00027,10.70836]
[1779701657400,25.63,77610.16,41.5,0.19147,0.00027,10.70836]
[1779701657432,25.63,77610.16,41.5,0.19147,0.00027,10.70836]
[1779701657459,25.63,77610.16,41.5,0.19147,0.00027,10.70836]
[1779701657550,25.63,77610.16,41.5,0.19147,0.00027,10.70836]
[1779701657571,25.63,77610.16,41.5,0.19147,0.00027,10.70836]
[1779701657753,25.63,77610.16,41.5,0.19147,0.00027,10.70836]
[1779701657832,25.63,77610.16,41.5,0.19147,0.00027,10.70836]
[1779701658193,25.63,77614.24,41.5,0.19256,0.00027,10.74624]
[1779701658380,25.63,77614.24,41.5,0.19256,0.00027,10.74624]
[1779701658534,25.63,77614.24,41.5,0.19256,0.00027,10.74624]
[1779701658942,25.63,77614.24,41.5,0.19256,0.00027,10.74624]
[1779701658994,25.63,77614.24,41.5,0.19256,0.00027,10.74624]
[1779701659182,25.63,77611.04,41.5,0.19168,0.00027,10.71576]
[1779701659258,25.63,77611.04,41.5,0.19168,0.00027,10.71576]
[1779701659417,25.63,77611.04,41.5,0.19168,0.00027,10.71576]
[1779701659576,25.63,77611.04,41.5,0.19168,0.00027,10.71576]
[1779701660193,25.63,77610.97,41.5,0.19166,0.00027,10.7148]
[1779701661475,25.62,77609.9,41.5,0.19135,0.00027,10.70419]
[1779701661675,25.62,77609.9,41.5,0.19135,0.00027,10.70419]
[1779701662089,25.62,77609.9,41.5,0.19135,0.00027,10.70419]
[1779701662176,25.62,77598.34,41.5,0.18822,0.00027,10.59459]
[1779701662669,25.62,77598.34,41.5,0.18822,0.00027,10.59459]
[1779701663315,25.62,77599.87,41.5,0.18862,0.00027,10.60866]
[1779701663327,25.62,77599.87,41.5,0.18862,0.00027,10.60866]
[1779701663632,25.62,77599.87,41.5,0.18862,0.00027,10.60866]
[1779701663739,25.62,77599.87,41.5,0.18862,0.00027,10.60866]
[1779701663822,25.62,77599.87,41.5,0.18862,0.00027,10.60866]
[1779701664316,25.62,77595.21,41.5,0.18736,0.00027,10.56421]
[1779701664713,25.62,77595.21,41.5,0.18736,0.00027,10.56421]
[1779701665163,25.62,77595.21,41.5,0.18736,0.00027,10.56421]
[1779701665166,25.62,77572.31,41.5,0.18129,0.00026,10.34677]
[1779701666037,25.62,77572.31,41.5,0.18129,0.00026,10.34677]
[1779701668129,25.62,77572.51,41.5,0.18133,0.00026,10.34851]
[1779701668218,25.62,77572.51,41.5,0.18133,0.00026,10.34851]
[1779701668193,25.62,77569.05,41.5,0.18043,0.00026,10.31555]
[1779701670052,25.62,77562.21,41.5,0.17863,0.00026,10.24983]
[1779701671110,25.62,77562.21,41.5,0.17863,0.00026,10.24983]
[1779701671210,25.62,77557.0,41.5,0.17718,0.00026,10.19289]
[1779701671752,25.62,77557.0,41.5,0.17718,0.00026,10.19289]
[1779701671961,25.62,77557.0,41.5,0.17718,0.00026,10.19289]
[1779701672271,25.62,77556.59,41.5,0.17707,0.00026,10.18904]
[1779701672786,25.62,77556.59,41.5,0.17707,0.00026,10.18904]
[1779701672901,25.62,77556.59,41.5,0.17707,0.00026,10.18904]
[1779701672982,25.62,77556.59,41.5,0.17707,0.00026,10.18904]
[1779701673087,25.62,77556.59,41.5,0.17707,0.00026,10.18904]
[1779701673218,25.62,77556.59,41.5,0.17707,0.00026,10.18904]
[1779701673219,25.62,77545.99,41.5,0.17435,0.00026,10.08807]
[1779701673387,25.62,77545.99,41.5,0.17435,0.00026,10.08807]
[1779701674001,25.62,77545.99,41.5,0.17435,0.00026,10.08807]
[1779701674085,25.62,77536.82,41.5,0.17201,0.00025,10.00061]
[1779701676475,25.62,77531.81,41.5,0.17075,0.00025,9.95297]
[1779701677108,25.62,77531.81,41.5,0.17075,0.00025,9.95297]
[1779701677316,25.62,77530.67,41.5,0.17047,0.00025,9.94224]
[1779701677776,25.62,77530.67,41.5,0.17047,0.00025,9.94224]
[1779701678116,25.62,77521.56,41.5,0.16818,0.00025,9.85534]
[1779701680026,25.62,77521.03,41.5,0.16806,0.00025,9.85054]
[1779701681192,25.62,77520.71,41.5,0.16798,0.00025,9.84775]
[1779701684528,25.62,77521.33,41.5,0.16817,0.00025,9.85474]
[1779701684790,25.62,77521.33,41.5,0.16817,0.00025,9.85474]
[1779701690200,25.63,77526.47,41.5,0.16951,0.00025,9.90594]
[1779701691207,25.63,77533.84,41.5,0.17138,0.00025,9.97666]
[1779701696242,25.63,77534.3,41.5,0.17153,0.00025,9.98247]
[1779701696732,25.63,77534.3,41.5,0.17153,0.00025,9.98247]
[1779701699277,25.64,77540.95,41.5,0.17324,0.00025,10.04661]
[1779701704318,25.64,77537.98,41.5,0.17251,0.00025,10.0192]
[1779701705521,25.64,77535.95,41.5,0.172,0.00025,10.00014]
[1779701707361,25.64,77544.39,41.5,0.17415,0.00026,10.08051]
[1779701707525,25.64,77544.39,41.5,0.17415,0.00026,10.08051]
[1779701708762,25.64,77546.87,41.5,0.17478,0.00026,10.10402]
[1779701708806,25.64,77546.87,41.5,0.17478,0.00026,10.10402]
[1779701709619,25.64,77551.34,41.5,0.17593,0.00026,10.14664]
[1779701715075,25.64,77550.61,41.5,0.17573,0.00026,10.13932]
[1779701717177,25.64,77551.55,41.5,0.17596,0.00026,10.14771]
[1779701722424,25.63,77555.74,41.5,0.17701,0.00026,10.18655]
[1779701724933,25.63,77555.71,41.5,0.177,0.00026,10.18624]
[1779701730482,25.63,77554.42,41.5,0.17663,0.00026,10.17264]
[1779701735517,25.63,77553.45,41.5,0.17626,0.00026,10.15521]
[1779701739878,25.62,77539.02,41.5,0.17254,0.00025,10.01661]
[1779701740850,25.62,77539.02,41.5,0.17254,0.00025,10.01661]
[1779701740859,25.62,77528.25,41.5,0.16981,0.00025,9.91374]
[1779701742038,25.62,77522.14,41.5,0.16828,0.00025,9.85547]
[1779701747410,25.62,77517.11,41.5,0.16704,0.00025,9.80807]
[1779701747491,25.62,77517.11,41.5,0.16704,0.00025,9.80807]
[1779701753644,25.63,77513.97,41.5,0.1663,0.00025,9.77955]
[1779701761558,25.63,77513.72,41.5,0.16627,0.00025,9.77818]
[1779701761876,25.63,77513.72,41.5,0.16627,0.00025,9.77818]
[1779701761938,25.63,77513.72,41.5,0.16627,0.00025,9.77818]
[1779701762901,25.64,77510.64,41.5,0.16554,0.00025,9.75019]
[1779701763113,25.64,77506.03,41.5,0.16441,0.00025,9.70646]
[1779701764429,25.64,77502.02,41.5,0.16343,0.00025,9.66824]
[1779701766995,25.64,77491.39,41.5,0.16084,0.00024,9.56715]
[1779701772664,25.64,77490.85,41.5,0.16075,0.00024,9.56326]
[1779701777812,25.65,77494.92,41.5,0.16177,0.00024,9.60356]
[1779701782991,25.65,77496.61,41.5,0.16221,0.00024,9.62056]
[1779701783482,25.65,77500.13,41.5,0.16307,0.00025,9.65441]
[1779701784205,25.65,77500.13,41.5,0.16307,0.00025,9.65441]
[1779701784522,25.65,77500.62,41.5,0.1632,0.00025,9.65951]
[1779701784549,25.65,77500.62,41.5,0.1632,0.00025,9.65951]
[1779701784969,25.65,77500.62,41.5,0.1632,0.00025,9.65951]
[1779701785000,25.65,77500.96,41.5,0.1633,0.00025,9.6632]
[1779701789698,25.65,77506.06,41.5,0.16459,0.00025,9.71345]
[1779701790058,25.66,77506.24,41.5,0.16465,0.00025,9.71553]
[1779701794090,25.66,77506.24,41.5,0.16456,0.00025,9.70859]
[1779701794174,25.66,77507.47,41.5,0.16487,0.00025,9.7205]
[1779701794464,25.66,77507.47,41.5,0.16487,0.00025,9.7205]
[1779701794931,25.66,77507.54,41.5,0.16489,0.00025,9.72123]
[1779701796536,25.66,77507.54,41.5,0.16489,0.00025,9.72123]
[1779701797002,25.66,77507.54,41.5,0.16489,0.00025,9.72123]
[1779701797073,25.66,77507.51,41.5,0.16489,0.00025,9.72134]
[1779701801880,25.66,77507.06,41.5,0.16481,0.00025,9.71806]
[1779701803530,25.66,77501.43,41.5,0.16345,0.00025,9.66535]
[1779701804206,25.66,77501.5,41.5,0.16347,0.00025,9.66614]
[1779701806651,25.66,77502.02,41.5,0.1636,0.00025,9.67126]
[1779701807180,25.66,77502.02,41.5,0.1636,0.00025,9.67126]
[1779701807551,25.66,77501.63,41.5,0.16351,0.00025,9.6676]
[1779701808022,25.67,77501.07,41.5,0.16338,0.00025,9.66261]
[1779701809655,25.67,77500.87,41.5,0.16334,0.00025,9.66106]
[1779701814807,25.67,77500.96,41.5,0.16341,0.00025,9.66387]
[1779701817358,25.67,77501.07,41.5,0.16345,0.00025,9.66531]
[1779701818092,25.68,77501.15,41.5,0.16349,0.00025,9.66696]
[1779701818474,25.68,77501.15,41.5,0.16349,0.00025,9.66696]
[1779701819099,25.68,77501.1,41.5,0.16349,0.00025,9.66687]
[1779701822442,25.68,77502.2,41.5,0.16379,0.00025,9.67849]
[1779701822459,25.68,77502.2,41.5,0.16379,0.00025,9.67849]
[1779701826445,25.68,77506.67,41.5,0.16492,0.00025,9.72243]
[1779701827155,25.68,77506.49,41.5,0.16488,0.00025,9.72074]
[1779701832068,25.68,77506.56,41.5,0.1649,0.00025,9.72148]
[1779701832190,25.68,77506.57,41.5,0.1649,0.00025,9.72163]
[1779701837225,25.69,77507.2,41.5,0.1651,0.00025,9.72915]
[1779701842260,25.69,77506.81,41.5,0.16504,0.00025,9.72694]
[1779701843470,25.69,77507.05,41.5,0.16511,0.00025,9.72953]
[1779701849252,25.7,77506.18,41.5,0.16493,0.00025,9.72273]
[1779701853952,25.7,77502.44,41.5,0.16396,0.00025,9.68164]
[1779701853997,25.7,77502.44,41.5,0.16396,0.00025,9.68164]
[1779701855183,25.7,77501.86,41.5,0.16383,0.00025,9.67646]
[1779701860388,25.71,77502.01,41.5,0.16392,0.00025,9.68004]
[1779701866263,25.71,77507.43,41.5,0.16529,0.00025,9.73304]
[1779701867457,25.71,77507.54,41.5,0.16533,0.00025,9.73463]
[1779701867558,25.71,77507.38,41.5,0.1653,0.00025,9.73338]
[1779701874234,25.71,77509.94,41.5,0.16593,0.00025,9.75765]
[1779701877249,25.71,77504.73,41.5,0.16464,0.00025,9.70791]
[1779701877278,25.71,77501.25,41.5,0.16379,0.00025,9.67476]
[1779701877930,25.71,77501.25,41.5,0.16379,0.00025,9.67476]
[1779701877998,25.71,77501.25,41.5,0.16379,0.00025,9.67476]
[1779701878103,25.71,77501.25,41.5,0.16379,0.00025,9.67476]
[1779701879198,25.71,77505.91,41.5,0.16494,0.00025,9.71942]
[1779701879400,25.71,77522.26,41.5,0.169,0.00025,9.87525]
[1779701879565,25.71,77522.26,41.5,0.169,0.00025,9.87525]
[1779701879828,25.71,77525.57,41.5,0.16983,0.00025,9.90676]
[1779701884183,25.71,77526.32,41.5,0.17003,0.00025,9.91406]
[1779701885422,25.71,77532.18,41.5,0.1715,0.00025,9.9699]
[1779701886032,25.71,77538.43,41.5,0.17308,0.00025,10.02926]
[1779701891380,25.71,77540.03,41.5,0.17348,0.00025,10.04411]
[1779701895219,25.71,77540.02,41.5,0.17347,0.00025,10.0437]
[1779701900641,25.71,77543.09,41.5,0.17424,0.00026,10.07246]
[1779701900671,25.71,77543.09,41.5,0.17424,0.00026,10.07246]
[1779701901165,25.71,77543.09,41.5,0.17424,0.00026,10.07246]
[1779701901477,25.71,77546.18,41.5,0.17504,0.00026,10.10196]
[1779701903149,25.71,77543.77,41.5,0.17442,0.00026,10.07906]
[1779701905705,25.71,77537.35,41.5,0.17279,0.00025,10.01806]
[1779701909933,25.71,77536.8,41.5,0.17264,0.00025,10.01272]
[1779701909955,25.71,77542.96,41.5,0.17421,0.00026,10.07127]
[1779701910972,25.71,77542.96,41.5,0.17421,0.00026,10.07127]
[1779701911060,25.71,77548.37,41.5,0.17551,0.00026,10.11571]
[1779701912147,25.71,77548.37,41.5,0.17551,0.00026,10.11571]
[1779701912164,25.71,77548.37,41.5,0.17551,0.00026,10.11571]
[1779701912164,25.71,77548.37,41.5,0.17551,0.00026,10.11571]
[1779701912207,25.71,77548.37,41.5,0.17551,0.00026,10.11571]
[1779701912308,25.71,77548.37,41.5,0.17551,0.00026,10.11571]
[1779701912338,25.71,77548.37,41.5,0.17551,0.00026,10.11571]
[1779701912457,25.71,77548.37,41.5,0.17551,0.00026,10.11571]
[1779701912489,25.71,77550.49,41.5,0.17605,0.00026,10.13596]
[1779701912497,25.71,77550.49,41.5,0.17605,0.00026,10.13596]
[1779701913037,25.71,77557.07,41.5,0.17775,0.00026,10.1985]
[1779701913582,25.71,77557.07,41.5,0.17775,0.00026,10.1985]
[1779701913591,25.71,77557.07,41.5,0.17775,0.00026,10.1985]
[1779701913619,25.71,77557.07,41.5,0.17775,0.00026,10.1985]
[1779701913780,25.71,77557.07,41.5,0.17775,0.00026,10.1985]
[1779701914873,25.71,77562.2,41.5,0.17909,0.00026,10.24732]
[1779701915464,25.71,77562.2,41.5,0.17909,0.00026,10.24732]
[1779701915743,25.71,77564.82,41.5,0.17977,0.00026,10.27214]
[1779701915913,25.71,77550.18,41.5,0.17596,0.00026,10.13251]
[1779701918330,25.71,77547.31,41.5,0.17522,0.00026,10.10525]
[1779701920021,25.71,77547.22,41.5,0.17521,0.00026,10.10475]
[1779701920333,25.71,77547.22,41.5,0.17521,0.00026,10.10489]
[1779701921963,25.71,77542.15,41.5,0.17391,0.00025,10.05657]
[1779701922026,25.71,77542.15,41.5,0.17391,0.00025,10.05657]
[1779701922097,25.71,77543.47,41.5,0.17425,0.00026,10.06904]
[1779701923044,25.71,77543.47,41.5,0.17425,0.00026,10.06904]
[1779701923085,25.71,77543.07,41.5,0.17415,0.00026,10.06541]
[1779701926372,25.71,77543.63,41.5,0.17429,0.00026,10.07056]
[1779701926473,25.71,77544.4,41.5,0.17448,0.00026,10.07779]
[1779701927296,25.71,77544.4,41.5,0.17448,0.00026,10.07779]
[1779701927362,25.71,77543.62,41.5,0.17429,0.00026,10.07055]
[1779701928463,25.71,77543.62,41.5,0.17429,0.00026,10.07055]
[1779701929460,25.71,77544.28,41.5,0.17446,0.00026,10.07674]
[1779701929250,25.71,77544.53,41.5,0.17453,0.00026,10.07929]
[1779701929875,25.71,77544.02,41.5,0.17439,0.00026,10.07435]
[1779701931207,25.71,77544.02,41.5,0.17439,0.00026,10.07435]
[1779701931813,25.71,77544.15,41.5,0.17442,0.00026,10.0755]
[1779701932326,25.71,77544.15,41.5,0.17442,0.00026,10.0755]
[1779701942224,25.71,77544.87,41.5,0.17459,0.00026,10.08168]
[1779701942543,25.71,77544.67,41.5,0.17454,0.00026,10.07969]
[1779701946359,25.71,77538.42,41.5,0.17293,0.00025,10.01977]
[1779701952200,25.71,77535.56,41.5,0.1722,0.00025,9.99245]
[1779701953290,25.71,77525.99,41.5,0.16979,0.00025,9.90136]
[1779701958322,25.71,77519.66,41.5,0.16822,0.00025,9.84189]
[1779701959576,25.72,77519.04,41.5,0.16812,0.00025,9.83792]
[1779701960086,25.71,77518.27,41.5,0.16791,0.00025,9.82983]
[1779701962095,25.71,77517.64,41.5,0.16773,0.00025,9.82319]
[1779701962101,25.71,77515.5,41.5,0.1672,0.00025,9.80275]
[1779701964417,25.72,77513.91,41.5,0.16687,0.00025,9.79006]
[1779701964482,25.73,77510.83,41.5,0.16617,0.00025,9.76332]
[1779701969150,25.73,77504.46,41.5,0.16467,0.00025,9.70535]
[1779701974184,25.74,77504.97,41.5,0.16477,0.00025,9.70554]
[1779701979220,25.74,77505.71,41.5,0.16496,0.00025,9.71291]
[1779701983077,25.74,77505.72,41.5,0.16497,0.00025,9.71315]
[1779701983248,25.74,77508.12,41.5,0.16556,0.00025,9.73604]
[1779701985530,25.74,77509.63,41.5,0.16594,0.00025,9.7507]
[1779701988065,25.74,77515.76,41.5,0.16748,0.00025,9.80973]
[1779701991228,25.75,77516.77,41.5,0.16775,0.00025,9.81992]
[1779701997989,25.75,77516.08,41.5,0.1676,0.00025,9.81449]
[1779702002382,25.75,77524.34,41.5,0.1697,0.00025,9.89413]
[1779702008163,25.75,77525.75,41.5,0.17006,0.00025,9.90788]
[1779702013460,25.75,77526.22,41.5,0.17019,0.00025,9.91297]
[1779702019502,25.76,77526.0,41.5,0.17015,0.00025,9.91144]
[1779702024541,25.76,77524.7,41.5,0.16984,0.00025,9.89959]
[1779702029576,25.76,77519.64,41.5,0.16859,0.00025,9.85209]
[1779702034613,25.76,77528.27,41.5,0.17068,0.00025,9.9278]
[1779702040655,25.76,77528.76,41.5,0.17082,0.00025,9.93286]
[1779702045690,25.76,77528.31,41.5,0.17071,0.00025,9.92892]
[1779702050725,25.76,77532.57,41.5,0.1718,0.00025,9.96965]
[1779702055760,25.77,77533.89,41.5,0.17214,0.00025,9.98262]
[1779702059788,25.77,77527.42,41.5,0.17051,0.00025,9.92136]
[1779702064443,25.77,77527.77,41.5,0.17061,0.00025,9.92503]
[1779702065279,25.77,77527.57,41.5,0.17057,0.00025,9.92337]
[1779702065438,25.77,77517.96,41.5,0.16817,0.00025,9.83232]
[1779702066554,25.77,77509.99,41.5,0.1662,0.00025,9.7569]
[1779702068716,25.77,77509.92,41.5,0.16619,0.00025,9.75657]
[1779702071224,25.77,77508.27,41.5,0.1658,0.00025,9.74155]
[1779702071456,25.77,77508.27,41.5,0.1658,0.00025,9.74155]
[1779702071545,25.77,77509.09,41.5,0.16602,0.00025,9.75002]
[1779702073382,25.77,77499.59,41.5,0.16369,0.00024,9.65985]
[1779702079374,25.78,77499.14,41.5,0.16359,0.00024,9.65624]
[1779702085439,25.78,77499.53,41.5,0.16371,0.00024,9.66087]
[1779702092059,25.78,77498.8,41.5,0.16347,0.00024,9.64794]
[1779702097096,25.78,77499.99,41.5,0.16378,0.00025,9.65979]
[1779702102132,25.78,77499.92,41.5,0.16377,0.00025,9.65959]
[1779702107167,25.79,77499.19,41.5,0.16361,0.00024,9.65309]
[1779702112201,25.79,77499.71,41.5,0.16374,0.00024,9.65848]
[1779702117237,25.79,77499.26,41.5,0.16364,0.00024,9.65459]
[1779702119738,25.79,77499.05,41.5,0.1636,0.00024,9.65275]
[1779702119778,25.79,77499.05,41.5,0.1636,0.00024,9.65275]
[1779702121265,25.79,77499.35,41.5,0.16369,0.00024,9.65632]
[1779702123194,25.79,77499.53,41.5,0.16374,0.00024,9.65838]
[1779702123500,25.79,77499.58,41.5,0.16376,0.00024,9.6592]
[1779702125500,25.79,77499.15,41.5,0.16366,0.00024,9.65518]
[1779702125564,25.79,77499.25,41.5,0.16369,0.00024,9.6562]
[1779702126743,25.79,77502.23,41.5,0.16443,0.00025,9.68486]
[1779702127433,25.79,77502.23,41.5,0.16443,0.00025,9.68486]
[1779702127534,25.79,77502.81,41.5,0.16458,0.00025,9.69067]
[1779702129479,25.79,77503.01,41.5,0.16463,0.00025,9.69259]
[1779702129580,25.79,77503.15,41.5,0.16466,0.00025,9.69394]
[1779702129732,25.79,77503.15,41.5,0.16466,0.00025,9.69394]
[1779702131335,25.79,77503.76,41.5,0.16481,0.00025,9.69976]
[1779702136371,25.79,77504.22,41.5,0.16493,0.00025,9.70416]
[1779702141405,25.79,77503.22,41.5,0.16468,0.00025,9.69473]
[1779702144764,25.79,77503.02,41.5,0.16463,0.00025,9.69286]
[1779702145547,25.8,77503.02,41.5,0.16464,0.00025,9.69317]
[1779702149369,25.8,77502.88,41.5,0.16463,0.00025,9.69272]
[1779702149640,25.8,77502.88,41.5,0.16463,0.00025,9.69272]
[1779702149470,25.8,77502.88,41.5,0.16464,0.00025,9.69301]
[1779702149742,25.8,77502.88,41.5,0.16464,0.00025,9.69301]
[1779702155506,25.8,77501.67,41.5,0.1643,0.00025,9.6762]
[1779702164569,25.81,77502.25,41.5,0.16451,0.00025,9.68445]
[1779702167199,25.81,77502.25,41.5,0.16451,0.00025,9.68445]
[1779702169350,25.81,77503.9,41.5,0.16495,0.00025,9.70131]
[1779702169604,25.82,77504.15,41.5,0.16502,0.00025,9.70395]
[1779702174639,25.82,77504.1,41.5,0.165,0.00025,9.70344]
[1779702179673,25.82,77503.7,41.5,0.1649,0.00025,9.6996]
[1779702187730,25.82,77504.23,41.5,0.16503,0.00025,9.70458]
[1779702194784,25.82,77503.87,41.5,0.16494,0.00025,9.70115]
[1779702200678,25.82,77503.91,41.5,0.16495,0.00025,9.70151]
[1779702205856,25.81,77504.32,41.5,0.16505,0.00025,9.70535]
[1779702211898,25.81,77503.73,41.5,0.16481,0.00025,9.69258]
[1779702216932,25.81,77503.66,41.5,0.1648,0.00025,9.69197]
[1779702225305,25.82,77503.38,41.5,0.16473,0.00025,9.68935]
[1779702232758,25.82,77503.84,41.5,0.16484,0.00025,9.6938]
[1779702233044,25.82,77503.71,41.5,0.16481,0.00025,9.69258]
[1779702235498,25.82,77503.71,41.5,0.16483,0.00025,9.69314]
[1779702235500,25.82,77503.71,41.5,0.16483,0.00025,9.69314]
[1779702238706,25.82,77503.31,41.5,0.16474,0.00025,9.68991]
[1779702239096,25.82,77503.65,41.5,0.16484,0.00025,9.69371]
[1779702241937,25.82,77504.9,41.5,0.16515,0.00025,9.70558]
[1779702242118,25.82,77505.07,41.5,0.16519,0.00025,9.7072]
[1779702247406,25.82,77504.84,41.5,0.16516,0.00025,9.70606]
[1779702248169,25.82,77504.45,41.5,0.16508,0.00025,9.70289]
[1779702252498,25.83,77503.47,41.5,0.16486,0.00025,9.6944]
[1779702252599,25.83,77503.44,41.5,0.16487,0.00025,9.69468]
[1779702253083,25.83,77503.44,41.5,0.16487,0.00025,9.69468]
[1779702253194,25.83,77501.71,41.5,0.16444,0.00025,9.67826]
[1779702255593,25.83,77502.58,41.5,0.16466,0.00025,9.68652]
[1779702255694,25.83,77502.21,41.5,0.16458,0.00025,9.6836]
[1779702261251,25.83,77504.01,41.5,0.16503,0.00025,9.70072]
[1779702266286,25.83,77507.68,41.5,0.16593,0.00025,9.73532]
[1779702271320,25.83,77507.84,41.5,0.16587,0.00025,9.72945]
[1779702277132,25.83,77507.93,41.5,0.16588,0.00025,9.73018]
[1779702286381,25.83,77511.07,41.5,0.16665,0.00025,9.75959]
[1779702292470,25.83,77510.77,41.5,0.16656,0.00025,9.75599]
[1779702294085,25.82,77510.96,41.5,0.1666,0.00025,9.75773]
[1779702294483,25.83,77510.94,41.5,0.1666,0.00025,9.75776]
[1779702295036,25.83,77510.94,41.5,0.1666,0.00025,9.75776]
[1779702295037,25.83,77510.94,41.5,0.1666,0.00025,9.75776]
[1779702301532,25.83,77510.99,41.5,0.16666,0.00025,9.75977]
[1779702303453,25.83,77513.3,41.5,0.16723,0.00025,9.78189]
[1779702305362,25.83,77515.59,41.5,0.16781,0.00025,9.80397]
[1779702307337,25.83,77515.61,41.5,0.16783,0.00025,9.80448]
[1779702307574,25.83,77510.47,41.5,0.16656,0.00025,9.7559]
[1779702308465,25.83,77510.47,41.5,0.16656,0.00025,9.7559]
[1779702308582,25.83,77508.95,41.5,0.16618,0.00025,9.74143]
[1779702309019,25.83,77508.95,41.5,0.16618,0.00025,9.74143]
[1779702309588,25.83,77508.35,41.5,0.16603,0.00025,9.73571]
[1779702314624,25.83,77508.19,41.5,0.16599,0.00025,9.73405]
[1779702319659,25.83,77508.99,41.5,0.16618,0.00025,9.7415]
[1779702325701,25.83,77508.8,41.5,0.16613,0.00025,9.73949]
[1779702326856,25.83,77502.82,41.5,0.16465,0.00025,9.68273]
[1779702332304,25.83,77498.11,41.5,0.16342,0.00024,9.63136]
[1779702337785,25.83,77497.66,41.5,0.16332,0.00024,9.62767]
[1779702342820,25.84,77496.69,41.5,0.1631,0.00024,9.61892]
[1779702349993,25.84,77494.83,41.5,0.16265,0.00024,9.60165]
[1779702350093,25.84,77494.83,41.5,0.16266,0.00024,9.60198]
[1779702352659,25.84,77494.83,41.5,0.16267,0.00024,9.60237]
[1779702352784,25.84,77494.83,41.5,0.16267,0.00024,9.60237]
[1779702354123,25.84,77497.26,41.5,0.1633,0.00024,9.62656]
[1779702355466,25.84,77497.78,41.5,0.16343,0.00024,9.63184]
[1779702358780,25.84,77498.78,41.5,0.16369,0.00024,9.64199]
[1779702359450,25.85,77496.64,41.5,0.16319,0.00024,9.62237]
[1779702359492,25.85,77496.6,41.5,0.16319,0.00024,9.62234]
[1779702362316,25.85,77496.75,41.5,0.16323,0.00024,9.62381]
[1779702362417,25.85,77494.93,41.5,0.16279,0.00024,9.60671]
[1779702362956,25.85,77494.93,41.5,0.16279,0.00024,9.60671]
[1779702362961,25.85,77493.41,41.5,0.16241,0.00024,9.59229]
[1779702367996,25.85,77493.71,41.5,0.1625,0.00024,9.59563]
[1779702373614,25.85,77494.37,41.5,0.16267,0.00024,9.60207]
[1779702375447,25.85,77494.11,41.5,0.16261,0.00024,9.59998]
[1779702375549,25.85,77493.96,41.5,0.16258,0.00024,9.59877]
[1779702376476,25.85,77493.96,41.5,0.16258,0.00024,9.59877]
[1779702379651,25.85,77493.76,41.5,0.16255,0.00024,9.59766]
[1779702381995,25.86,77500.85,41.5,0.16432,0.00025,9.66628]
[1779702382094,25.86,77501.25,41.5,0.16442,0.00025,9.67007]
[1779702387273,25.86,77502.43,41.5,0.16471,0.00025,9.68132]
[1779702393171,25.86,77500.14,41.5,0.16406,0.00025,9.65259]
[1779702398207,25.86,77500.68,41.5,0.1642,0.00025,9.6579]
[1779702401938,25.86,77500.48,41.5,0.16415,0.00025,9.65608]
[1779702402039,25.86,77500.48,41.5,0.16415,0.00025,9.65617]
[1779702403811,25.86,77500.48,41.5,0.16415,0.00025,9.65617]
[1779702404239,25.86,77500.33,41.5,0.16413,0.00025,9.65538]
[1779702409958,25.86,77500.52,41.5,0.16421,0.00025,9.65845]
[1779702410981,25.87,77506.78,41.5,0.16577,0.00025,9.71838]
[1779702415678,25.87,77506.53,41.5,0.16573,0.00025,9.71695]
[1779702415779,25.87,77506.32,41.5,0.16569,0.00025,9.7154]
[1779702421369,25.87,77505.7,41.5,0.16553,0.00025,9.70933]
[1779702426717,25.87,77505.55,41.5,0.16549,0.00025,9.70777]
[1779702432446,25.87,77504.76,41.5,0.16529,0.00025,9.7001]
[1779702435467,25.87,77498.74,41.5,0.16382,0.00024,9.64306]
[1779702440502,25.87,77499.72,41.5,0.16407,0.00024,9.65267]
[1779702444954,25.87,77500.17,41.5,0.16418,0.00025,9.65703]
[1779702445458,25.87,77499.97,41.5,0.16413,0.00025,9.65516]
[1779702445562,25.87,77500.08,41.5,0.16416,0.00025,9.65651]
[1779702446079,25.87,77500.08,41.5,0.16416,0.00025,9.65651]
[1779702446569,25.87,77499.88,41.5,0.16412,0.00024,9.65464]
[1779702449021,25.87,77500.38,41.5,0.16424,0.00025,9.65941]
[1779702449590,25.87,77500.33,41.5,0.16424,0.00025,9.65925]
[1779702452612,25.87,77500.23,41.5,0.16413,0.00025,9.65177]
[1779702452714,25.87,77500.23,41.5,0.16414,0.00025,9.65208]
[1779702460667,25.87,77499.68,41.5,0.16401,0.00024,9.64707]
[1779702464952,25.87,77500.14,41.5,0.16412,0.00025,9.65136]
[1779702465125,25.87,77499.98,41.5,0.16408,0.00025,9.64983]
[1779702465987,25.87,77499.98,41.5,0.16408,0.00025,9.64983]
[1779702465056,25.87,77499.98,41.5,0.16408,0.00025,9.64983]
[1779702466070,25.87,77499.98,41.5,0.16409,0.00025,9.65013]
[1779702471744,25.87,77500.09,41.5,0.16412,0.00025,9.6513]
[1779702474934,25.88,77500.09,41.5,0.16412,0.00025,9.65134]
[1779702474942,25.88,77500.09,41.5,0.16412,0.00025,9.65134]
[1779702474947,25.88,77500.09,41.5,0.16412,0.00025,9.65134]
[1779702474964,25.88,77500.81,41.5,0.1643,0.00025,9.65818]
[1779702475391,25.88,77500.81,41.5,0.1643,0.00025,9.65818]
[1779702475772,25.88,77507.64,41.5,0.16599,0.00025,9.72314]
[1779702476273,25.88,77507.64,41.5,0.16599,0.00025,9.72314]
[1779702476475,25.88,77507.64,41.5,0.16599,0.00025,9.72314]
[1779702477754,25.88,77510.11,41.5,0.1666,0.00025,9.74646]
[1779702477786,25.88,77508.81,41.5,0.16628,0.00025,9.73432]
[1779702479515,25.88,77505.06,41.5,0.16535,0.00025,9.69873]
[1779702479800,25.88,77505.09,41.5,0.16536,0.00025,9.69897]
[1779702480164,25.88,77505.09,41.5,0.16536,0.00025,9.69897]
[1779702480807,25.88,77505.25,41.5,0.1654,0.00025,9.70045]
[1779702483023,25.88,77505.26,41.5,0.1654,0.00025,9.70051]
[1779702483125,25.88,77505.4,41.5,0.16543,0.00025,9.70179]
[1779702486187,25.88,77506.04,41.5,0.16561,0.00025,9.70855]
[1779702486849,25.88,77503.62,41.5,0.16501,0.00025,9.68559]
[1779702491884,25.88,77499.08,41.5,0.1639,0.00024,9.64271]
[1779702496897,25.88,77495.33,41.5,0.16299,0.00024,9.60738]
[1779702500947,25.88,77484.26,41.5,0.16031,0.00024,9.50293]
[1779702505982,25.88,77488.39,41.5,0.16134,0.00024,9.543]
[1779702511017,25.88,77492.4,41.5,0.16224,0.00024,9.57456]
[1779702516052,25.89,77497.34,41.5,0.16346,0.00024,9.62192]
[1779702521406,25.89,77497.63,41.5,0.16354,0.00024,9.62516]
[1779702521408,25.89,77497.63,41.5,0.16354,0.00024,9.62516]
[1779702521758,25.89,77497.63,41.5,0.16354,0.00024,9.62516]
[1779702521853,25.89,77497.63,41.5,0.16355,0.00024,9.62542]
[1779702523144,25.89,77499.62,41.5,0.16403,0.00024,9.64426]
[1779702524200,25.89,77501.15,41.5,0.16442,0.00025,9.65913]
[1779702524557,25.89,77501.15,41.5,0.16442,0.00025,9.65913]
[1779702525116,25.89,77508.77,41.5,0.16631,0.00025,9.73197]
[1779702530152,25.89,77513.7,41.5,0.16756,0.00025,9.77971]
[1779702535634,25.9,77513.78,41.5,0.16761,0.00025,9.78143]
[1779702541127,25.9,77513.96,41.5,0.16768,0.00025,9.78408]
[1779702546604,25.9,77517.32,41.5,0.16854,0.00025,9.81678]
[1779702553536,25.9,77517.39,41.5,0.16857,0.00025,9.81802]
[1779702556146,25.91,77517.37,41.5,0.16859,0.00025,9.81856]
[1779702562377,25.91,77517.34,41.5,0.16861,0.00025,9.8193]
[1779702569133,25.91,77517.34,41.5,0.16862,0.00025,9.81988]
[1779702569701,25.91,77517.34,41.5,0.16862,0.00025,9.81988]
[1779702575468,25.91,77522.62,41.5,0.16988,0.00025,9.86372]
[1779702581509,25.91,77524.67,41.5,0.1704,0.00025,9.8835]
[1779702586545,25.92,77523.94,41.5,0.17023,0.00025,9.87699]
[1779702591579,25.92,77523.98,41.5,0.17025,0.00025,9.87772]
[1779702596823,25.92,77524.7,41.5,0.17044,0.00025,9.88481]
[1779702597697,25.92,77525.19,41.5,0.17056,0.00025,9.8895]
[1779702598588,25.92,77529.01,41.5,0.17153,0.00025,9.92562]
[1779702598629,25.92,77527.46,41.5,0.17114,0.00025,9.911]
[1779702605258,25.92,77527.29,41.5,0.1711,0.00025,9.90951]
[1779702610714,25.92,77527.17,41.5,0.17107,0.00025,9.9087]
[1779702615749,25.92,77527.98,41.5,0.17129,0.00025,9.91665]
[1779702621258,25.92,77528.64,41.5,0.17146,0.00025,9.92311]
[1779702627081,25.92,77532.8,41.5,0.17252,0.00025,9.96268]
[1779702628843,25.92,77534.53,41.5,0.17295,0.00025,9.97902]
[1779702628944,25.92,77534.61,41.5,0.17297,0.00025,9.97978]
[1779702630337,25.92,77536.34,41.5,0.17341,0.00025,9.99611]
[1779702635913,25.92,77539.21,41.5,0.17405,0.00025,10.016]
[1779702639485,25.92,77540.19,41.5,0.1743,0.00025,10.02515]
[1779702640833,25.92,77545.62,41.5,0.17568,0.00026,10.07629]
[1779702641078,25.92,77551.43,41.5,0.17717,0.00026,10.13113]
[1779702642165,25.92,77551.43,41.5,0.17717,0.00026,10.13113]
[1779702642570,25.92,77551.15,41.5,0.1771,0.00026,10.12831]
[1779702643152,25.92,77567.47,41.5,0.18132,0.00026,10.28182]
[1779702644327,25.92,77572.28,41.5,0.18258,0.00026,10.32687]
[1779702644505,25.92,77572.28,41.5,0.18258,0.00026,10.32687]
[1779702646391,25.92,77580.41,41.5,0.1847,0.00026,10.40276]
[1779702646991,25.92,77580.41,41.5,0.1847,0.00026,10.40276]
[1779702647001,25.92,77582.49,41.5,0.18524,0.00026,10.42199]
[1779702647754,25.92,77582.49,41.5,0.18524,0.00026,10.42199]
[1779702652821,25.91,77585.33,41.5,0.18596,0.00026,10.44722]
[1779702657086,25.91,77586.24,41.5,0.18616,0.00027,10.45459]
[1779702657568,25.91,77587.1,41.5,0.18638,0.00027,10.46235]
[1779702657623,25.91,77587.1,41.5,0.18638,0.00027,10.46235]
[1779702659926,25.91,77586.99,41.5,0.18634,0.00027,10.46073]
[1779702661246,25.91,77585.62,41.5,0.18596,0.00026,10.44731]
[1779702661272,25.91,77585.62,41.5,0.18596,0.00026,10.44731]
[1779702661366,25.91,77585.62,41.5,0.18596,0.00026,10.44731]
[1779702661436,25.91,77585.62,41.5,0.18596,0.00026,10.44731]
[1779702661858,25.91,77585.62,41.5,0.18596,0.00026,10.44731]
[1779702662509,25.91,77581.81,41.5,0.18494,0.00026,10.41134]
[1779702663349,25.9,77581.74,41.5,0.18492,0.00026,10.41045]
[1779702664817,25.9,77581.78,41.5,0.18492,0.00026,10.4106]
[1779702664826,25.9,77581.78,41.5,0.18492,0.00026,10.4106]
[1779702665116,25.9,77576.01,41.5,0.18339,0.00026,10.35625]
[1779702666124,25.9,77576.01,41.5,0.18339,0.00026,10.35625]
[1779702666227,25.9,77574.78,41.5,0.18307,0.00026,10.34455]
[1779702667762,25.9,77576.22,41.5,0.18344,0.00026,10.35789]
[1779702669254,25.9,77579.6,41.5,0.18432,0.00026,10.38924]
[1779702670155,25.9,77579.6,41.5,0.18432,0.00026,10.38924]
[1779702670179,25.9,77582.55,41.5,0.18509,0.00026,10.41668]
[1779702673848,25.9,77578.34,41.5,0.18396,0.00026,10.37649]
[1779702674182,25.9,77578.34,41.5,0.18396,0.00026,10.37649]
[1779702675187,25.9,77576.07,41.5,0.18335,0.00026,10.35482]
[1779702676826,25.9,77575.71,41.5,0.18325,0.00026,10.35126]
[1779702677806,25.9,77575.85,41.5,0.18329,0.00026,10.3524]
[1779702678349,25.9,77575.81,41.5,0.18327,0.00026,10.35184]
[1779702684250,25.89,77576.64,41.5,0.18346,0.00026,10.35854]
[1779702684258,25.89,77576.64,41.5,0.18346,0.00026,10.35854]
[1779702689953,25.89,77576.83,41.5,0.18348,0.00026,10.35933]
[1779702694463,25.89,77577.81,41.5,0.18362,0.00026,10.36038]
[1779702699563,25.88,77577.24,41.5,0.18343,0.00026,10.35388]
[1779702705266,25.88,77572.03,41.5,0.18205,0.00026,10.30423]
[1779702710336,25.88,77569.35,41.5,0.18132,0.00026,10.27809]
[1779702715467,25.88,77568.05,41.5,0.18095,0.00026,10.265]
[1779702720868,25.87,77566.82,41.5,0.18062,0.00026,10.25291]
[1779702726363,25.87,77566.22,41.5,0.18044,0.00026,10.24656]
[1779702732587,25.87,77565.75,41.5,0.1803,0.00026,10.2414]
[1779702738893,25.87,77565.01,41.5,0.1801,0.00026,10.23402]
[1779702744674,25.87,77572.44,41.5,0.18201,0.00026,10.30312]
[1779702747845,25.86,77574.01,41.5,0.18242,0.00026,10.31756]
[1779702748339,25.86,77574.39,41.5,0.1825,0.00026,10.32077]
[1779702753804,25.86,77572.59,41.5,0.18192,0.00026,10.29584]
[1779702758902,25.86,77575.73,41.5,0.18271,0.00026,10.32442]
[1779702766015,25.86,77578.08,41.5,0.1833,0.00026,10.34555]
[1779702771863,25.85,77577.45,41.5,0.18309,0.00026,10.33804]
[1779702773459,25.85,77578.14,41.5,0.18327,0.00026,10.34433]
[1779702780161,25.84,77572.51,41.5,0.18172,0.00026,10.28887]
[1779702783054,25.84,77572.14,41.5,0.1816,0.00026,10.28475]
[1779702787990,25.84,77572.2,41.5,0.18158,0.00026,10.28373]
[1779702794018,25.83,77571.9,41.5,0.18146,0.00026,10.27974]
[1779702799057,25.83,77571.94,41.5,0.18146,0.00026,10.27958]
[1779702799639,25.83,77571.93,41.5,0.18145,0.00026,10.27935]
[1779702801088,25.83,77573.12,41.5,0.18176,0.00026,10.29043]
[1779702803610,25.83,77573.29,41.5,0.1818,0.00026,10.2918]
[1779702808264,25.83,77561.99,41.5,0.17883,0.00026,10.18455]
[1779702808997,25.83,77561.99,41.5,0.17883,0.00026,10.18455]
[1779702809263,25.83,77554.1,41.5,0.17679,0.00026,10.11005]
[1779702811522,25.83,77550.44,41.5,0.17575,0.00026,10.06811]
[1779702813465,25.83,77546.87,41.5,0.17483,0.00026,10.03423]
[1779702815651,25.83,77546.84,41.5,0.17482,0.00026,10.03382]
[1779702821210,25.83,77546.64,41.5,0.17476,0.00026,10.03162]
[1779702826245,25.82,77547.18,41.5,0.17489,0.00026,10.03652]
[1779702831280,25.82,77546.79,41.5,0.17479,0.00026,10.03265]
[1779702836315,25.82,77551.02,41.5,0.17587,0.00026,10.07249]
[1779702841820,25.82,77550.77,41.5,0.1758,0.00026,10.06984]
[1779702847394,25.82,77553.95,41.5,0.1766,0.00026,10.0994]
[1779702850629,25.82,77554.79,41.5,0.17681,0.00026,10.10708]
[1779702850704,25.82,77554.79,41.5,0.17681,0.00026,10.10708]
[1779702851422,25.82,77560.61,41.5,0.17831,0.00026,10.16197]
[1779702858297,25.82,77564.89,41.5,0.17941,0.00026,10.2018]
[1779702865039,25.81,77564.0,41.5,0.17914,0.00026,10.19208]
[1779702870536,25.81,77567.53,41.5,0.18,0.00026,10.22338]
[1779702876555,25.81,77567.64,41.5,0.17991,0.00026,10.21619]
[1779702881760,25.8,77567.91,41.5,0.17994,0.00026,10.21711]
[1779702887940,25.79,77568.28,41.5,0.17998,0.00026,10.21871]
[1779702890056,25.79,77562.13,41.5,0.17836,0.00026,10.16007]
[1779702896739,25.79,77559.92,41.5,0.17774,0.00026,10.13759]
[1779702902781,25.79,77559.61,41.5,0.17763,0.00026,10.13354]
[1779702907816,25.78,77559.85,41.5,0.17767,0.00026,10.13487]
[1779702915214,25.78,77559.21,41.5,0.17748,0.00026,10.128]
[1779702916789,25.78,77554.96,41.5,0.17636,0.00026,10.08697]
[1779702920577,25.78,77551.36,41.5,0.17541,0.00026,10.05216]
[1779702930977,25.77,77550.0,41.5,0.17502,0.00026,10.03786]
[1779702937019,25.77,77549.39,41.5,0.17476,0.00026,10.02428]
[1779702943200,25.77,77549.39,41.5,0.17475,0.00026,10.02394]
[1779702946953,25.77,77546.8,41.5,0.17407,0.00026,9.99872]
[1779702947105,25.77,77546.8,41.5,0.17407,0.00026,9.99872]
[1779702948081,25.77,77546.11,41.5,0.17389,0.00026,9.9921]
[1779702948771,25.77,77542.86,41.5,0.17305,0.00026,9.96121]
[1779702948965,25.77,77542.86,41.5,0.17305,0.00026,9.96121]
[1779702949238,25.77,77542.86,41.5,0.17305,0.00026,9.96121]
[1779702950880,25.77,77537.13,41.5,0.1716,0.00025,9.90683]
[1779702951310,25.77,77537.13,41.5,0.1716,0.00025,9.90683]
[1779702951364,25.77,77534.07,41.5,0.17082,0.00025,9.87784]
[1779702956407,25.77,77533.61,41.5,0.17072,0.00025,9.87395]
[1779702961990,25.77,77532.15,41.5,0.17037,0.00025,9.8607]
[1779702962195,25.77,77538.09,41.5,0.17187,0.00025,9.91722]
[1779702967469,25.77,77538.67,41.5,0.17203,0.00025,9.92299]
[1779702973273,25.77,77533.84,41.5,0.17082,0.00025,9.87792]
[1779702978308,25.77,77536.32,41.5,0.17147,0.00025,9.90207]
[1779702983637,25.78,77536.02,41.5,0.17141,0.00025,9.89968]
[1779702989385,25.78,77537.4,41.5,0.17178,0.00025,9.91356]
[1779702994422,25.78,77538.57,41.5,0.172,0.00025,9.91801]
[1779703000464,25.78,77537.76,41.5,0.1718,0.00025,9.91086]
[1779703006506,25.78,77538.33,41.5,0.17197,0.00025,9.91687]
[1779703008520,25.78,77544.52,41.5,0.17355,0.00026,9.97572]
[1779703013558,25.78,77542.81,41.5,0.17312,0.00026,9.95972]
[1779703018595,25.78,77542.42,41.5,0.17303,0.00026,9.95636]
[1779703023656,25.79,77542.27,41.5,0.173,0.00026,9.95521]
[1779703029031,25.79,77542.7,41.5,0.17311,0.00026,9.95949]
[1779703034706,25.79,77541.86,41.5,0.17291,0.00025,9.95215]
[1779703039993,25.79,77542.15,41.5,0.17299,0.00026,9.95512]
[1779703046792,25.79,77542.2,41.5,0.17302,0.00026,9.95623]
[1779703051827,25.79,77542.1,41.5,0.17292,0.00026,9.9485]
[1779703061594,25.79,77542.17,41.5,0.17294,0.00026,9.94947]
[1779703068972,25.8,77542.15,41.5,0.17298,0.00026,9.951]
[1779703075490,25.8,77542.15,41.5,0.17303,0.00026,9.95271]
[1779703082395,25.81,77541.87,41.5,0.173,0.00025,9.95174]
[1779703090102,25.81,77545.76,41.5,0.17406,0.00026,9.9907]
[1779703095137,25.82,77546.47,41.5,0.17426,0.00026,9.99837]
[1779703100174,25.82,77545.81,41.5,0.1741,0.00026,9.99238]
[1779703104202,25.82,77551.57,41.5,0.17558,0.00026,10.04694]
[1779703104481,25.82,77551.57,41.5,0.17558,0.00026,10.04694]
[1779703104546,25.82,77554.64,41.5,0.17637,0.00026,10.07593]
[1779703104720,25.82,77554.64,41.5,0.17637,0.00026,10.07593]
[1779703105208,25.82,77555.01,41.5,0.17646,0.00026,10.07935]
[1779703110242,25.82,77555.44,41.5,0.17656,0.00026,10.08292]
[1779703115278,25.81,77555.02,41.5,0.17635,0.00026,10.07124]
[1779703120313,25.81,77555.5,41.5,0.17645,0.00026,10.07519]
[1779703126525,25.81,77555.51,41.5,0.17645,0.00026,10.07495]
[1779703131742,25.81,77553.81,41.5,0.17599,0.00026,10.05822]
[1779703137432,25.81,77554.04,41.5,0.17604,0.00026,10.05995]
[1779703142467,25.81,77554.01,41.5,0.17602,0.00026,10.05937]
[1779703147503,25.81,77549.14,41.5,0.17476,0.00026,10.01302]
[1779703149517,25.81,77543.33,41.5,0.17327,0.00026,9.95805]
[1779703154553,25.81,77540.73,41.5,0.17262,0.00025,9.93391]
[1779703157574,25.81,77532.17,41.5,0.17046,0.00025,9.85313]
[1779703162609,25.81,77531.13,41.5,0.17022,0.00025,9.84415]
[1779703167644,25.81,77531.12,41.5,0.17024,0.00025,9.8449]
[1779703172679,25.82,77530.28,41.5,0.16997,0.00025,9.83086]
[1779703177714,25.82,77530.04,41.5,0.16994,0.00025,9.82972]
[1779703182749,25.82,77530.66,41.5,0.17013,0.00025,9.83672]
[1779703187784,25.83,77530.56,41.5,0.17013,0.00025,9.83688]
[1779703192819,25.83,77529.86,41.5,0.16998,0.00025,9.83135]
[1779703197941,25.83,77528.35,41.5,0.16963,0.00025,9.81794]
[1779703203800,25.84,77520.71,41.5,0.16775,0.00025,9.74717]
[1779703205565,25.84,77533.59,41.5,0.17101,0.00025,9.86993]
[1779703210820,25.84,77531.67,41.5,0.17055,0.00025,9.85242]
[1779703216516,25.84,77532.66,41.5,0.17082,0.00025,9.86259]
[1779703221609,25.85,77532.32,41.5,0.17076,0.00025,9.86027]
[1779703227754,25.85,77531.82,41.5,0.17065,0.00025,9.85628]
[1779703233165,25.85,77532.13,41.5,0.17066,0.00025,9.85306]
[1779703239144,25.85,77531.9,41.5,0.17063,0.00025,9.85167]
[1779703245485,25.85,77532.91,41.5,0.1709,0.00025,9.86175]
[1779703251507,25.86,77533.25,41.5,0.171,0.00025,9.86557]
[1779703257271,25.86,77537.59,41.5,0.17213,0.00025,9.90764]
[1779703262306,25.86,77538.04,41.5,0.17225,0.00025,9.9122]
[1779703267495,25.86,77538.02,41.5,0.17225,0.00025,9.91225]
[1779703273183,25.86,77537.74,41.5,0.17218,0.00025,9.90986]
[1779703278472,25.86,77537.24,41.5,0.17207,0.00025,9.90559]
[1779703284266,25.86,77538.89,41.5,0.1725,0.00025,9.92151]
[1779703289495,25.86,77535.66,41.5,0.17169,0.00025,9.8914]
[1779703295537,25.87,77536.81,41.5,0.17191,0.00025,9.89571]
[1779703300571,25.87,77535.48,41.5,0.17158,0.00025,9.88362]
[1779703305607,25.87,77535.23,41.5,0.17153,0.00025,9.88175]
[1779703310643,25.87,77530.56,41.5,0.17037,0.00025,9.8382]
[1779703316622,25.87,77529.51,41.5,0.17012,0.00025,9.82892]
[1779703321720,25.88,77524.67,41.5,0.16893,0.00025,9.78428]
[1779703326755,25.88,77523.13,41.5,0.16858,0.00025,9.77082]
[1779703329776,25.88,77516.72,41.5,0.167,0.00025,9.71095]
[1779703335818,25.89,77516.12,41.5,0.1669,0.00025,9.70707]
[1779703337528,25.89,77513.72,41.5,0.16631,0.00025,9.68466]
[1779703337874,25.89,77496.83,41.5,0.16216,0.00024,9.52512]
[1779703338278,25.89,77496.83,41.5,0.16216,0.00024,9.52512]
[1779703338839,25.89,77488.16,41.5,0.16005,0.00024,9.44326]
[1779703339563,25.89,77488.16,41.5,0.16005,0.00024,9.44326]
[1779703344881,25.92,77492.8,41.5,0.16145,0.00024,9.49773]
[1779703349916,25.95,77489.97,41.5,0.16108,0.00024,9.48319]
[1779703354952,25.96,77490.41,41.5,0.16114,0.00024,9.48161]
[1779703359987,25.96,77491.37,41.5,0.1614,0.00024,9.49204]
[1779703365914,25.96,77493.41,41.5,0.16193,0.00024,9.51235]
[1779703372799,25.97,77495.22,41.5,0.16241,0.00024,9.53107]
[1779703378424,25.97,77494.42,41.5,0.16225,0.00024,9.52477]
[1779703385021,25.97,77495.07,41.5,0.16244,0.00024,9.53208]
[1779703387545,25.98,77506.11,41.5,0.16518,0.00025,9.63747]
[1779703392545,25.98,77512.53,41.5,0.16677,0.00025,9.69814]
[1779703398417,25.98,77509.18,41.5,0.16593,0.00025,9.66639]
[1779703400374,25.98,77503.02,41.5,0.16442,0.00025,9.60825]
[1779703408325,25.98,77496.07,41.5,0.16274,0.00024,9.54371]
[1779703413360,25.98,77495.21,41.5,0.16246,0.00024,9.52922]
[1779703421416,25.99,77495.57,41.5,0.16258,0.00024,9.53403]
[1779703426451,25.99,77495.53,41.5,0.16259,0.00024,9.53438]
[1779703429472,25.99,77487.87,41.5,0.16074,0.00024,9.46255]
[1779703430482,25.99,77487.87,41.6,0.16074,0.00024,9.46255]
[1779703436335,25.99,77486.96,41.6,0.16055,0.00024,9.45526]
[1779703441558,26.0,77485.38,41.6,0.1602,0.00024,9.44146]
[1779703446963,26.0,77485.4,41.6,0.16023,0.00024,9.44246]
[1779703454602,26.0,77484.72,41.6,0.16011,0.00024,9.43769]
[1779703461030,26.01,77485.16,41.6,0.16024,0.00024,9.44298]
[1779703466732,26.01,77484.85,41.6,0.1602,0.00024,9.44154]
[1779703471767,26.01,77484.78,41.6,0.16013,0.00024,9.4351]
[1779703476802,26.02,77487.61,41.6,0.16085,0.00024,9.46293]
[1779703481838,26.02,77488.2,41.6,0.16102,0.00024,9.46976]
[1779703486873,26.02,77487.4,41.6,0.16086,0.00024,9.46337]
[1779703491908,26.03,77487.26,41.6,0.16085,0.00024,9.46315]
[1779703497950,26.03,77485.53,41.6,0.16047,0.00024,9.44813]
[1779703502985,26.03,77485.83,41.6,0.16057,0.00024,9.45212]
[1779703512050,26.04,77487.77,41.6,0.1611,0.00024,9.47265]
[1779703517085,26.04,77489.07,41.6,0.16144,0.00024,9.48611]
[1779703522120,26.05,77488.36,41.6,0.1613,0.00024,9.48065]
[1779703527292,26.05,77488.57,41.6,0.16138,0.00024,9.48366]
[1779703531811,26.05,77488.41,41.6,0.16138,0.00024,9.48339]
[1779703536823,26.05,77493.69,41.6,0.16258,0.00024,9.52659]
[1779703542263,26.06,77492.46,41.6,0.16231,0.00024,9.51617]
[1779703547504,26.06,77492.95,41.6,0.16245,0.00024,9.52139]
[1779703547636,26.06,77492.95,41.6,0.16245,0.00024,9.52139]
[1779703547736,26.06,77492.95,41.6,0.16245,0.00024,9.52139]
[1779703553340,26.06,77492.74,41.6,0.16242,0.00024,9.52037]
[1779703558375,26.06,77494.62,41.6,0.1629,0.00024,9.53867]
[1779703563410,26.06,77494.75,41.6,0.16294,0.00024,9.54037]
[1779703568557,26.07,77495.15,41.6,0.16305,0.00024,9.54457]
[1779703569046,26.07,77495.15,41.6,0.16305,0.00024,9.54457]
[1779703569126,26.07,77506.35,41.6,0.1658,0.00025,9.64994]
[1779703570167,26.07,77506.35,41.6,0.1658,0.00025,9.64994]
[1779703570606,26.07,77511.26,41.6,0.16701,0.00025,9.69603]
[1779703572237,26.07,77511.88,41.6,0.16716,0.00025,9.70174]
[1779703572620,26.07,77511.88,41.6,0.16716,0.00025,9.70174]
[1779703579583,26.06,77517.81,41.6,0.16861,0.00025,9.75648]
[1779703585888,26.06,77517.22,41.6,0.16843,0.00025,9.74967]
[1779703589547,26.06,77516.05,41.6,0.16812,0.00025,9.738]
[1779703594654,26.05,77511.1,41.6,0.16677,0.00025,9.68336]
[1779703599689,26.05,77511.27,41.6,0.16679,0.00025,9.68417]
[1779703606112,26.05,77511.23,41.6,0.16677,0.00025,9.68339]
[1779703612780,26.05,77512.19,41.6,0.16698,0.00025,9.69148]
[1779703617814,26.05,77511.78,41.6,0.16687,0.00025,9.68707]
[1779703622849,26.05,77512.11,41.6,0.16694,0.00025,9.68962]
[1779703627884,26.04,77514.17,41.6,0.16743,0.00025,9.70838]
[1779703632920,26.04,77514.01,41.6,0.16737,0.00025,9.70622]
[1779703637955,26.04,77514.4,41.6,0.16745,0.00025,9.70922]
[1779703642077,26.04,77514.26,41.6,0.16741,0.00025,9.70764]
[1779703642279,26.04,77514.57,41.6,0.16748,0.00025,9.71029]
[1779703642362,26.04,77514.57,41.6,0.16748,0.00025,9.71029]
[1779703642810,26.04,77514.57,41.6,0.16748,0.00025,9.71029]
[1779703643957,26.04,77519.23,41.6,0.16864,0.00025,9.75398]
[1779703649127,26.04,77522.58,41.6,0.16945,0.00025,9.78442]
[1779703655074,26.03,77520.84,41.6,0.16888,0.00025,9.75949]
[1779703660109,26.03,77521.02,41.6,0.1689,0.00025,9.76029]
[1779703665869,26.03,77521.6,41.6,0.16902,0.00025,9.76484]
[1779703668940,26.02,77523.02,41.6,0.16936,0.00025,9.77765]
[1779703669417,26.02,77527.67,41.6,0.17052,0.00025,9.82119]
[1779703669419,26.02,77527.67,41.6,0.17052,0.00025,9.82119]
[1779703670179,26.02,77529.77,41.6,0.17105,0.00025,9.84096]
[1779703671626,26.02,77528.84,41.6,0.17082,0.00025,9.83222]
[1779703671649,26.02,77528.84,41.6,0.17082,0.00025,9.83222]
[1779703677228,26.02,77531.06,41.6,0.17138,0.00025,9.85311]
[1779703682263,26.02,77530.09,41.6,0.17114,0.00025,9.84408]
[1779703683161,26.02,77530.09,41.6,0.17114,0.00025,9.84408]
[1779703685645,26.02,77530.09,41.6,0.17114,0.00025,9.84411]
[1779703685747,26.02,77530.09,41.6,0.17114,0.00025,9.8442]
[1779703686462,26.02,77530.09,41.6,0.17114,0.00025,9.8442]
[1779703686952,26.02,77530.09,41.6,0.17114,0.00025,9.8442]
[1779703687002,26.02,77530.09,41.6,0.17114,0.00025,9.8442]
[1779703687053,26.02,77530.09,41.6,0.17114,0.00025,9.84423]
[1779703687465,26.02,77530.09,41.6,0.17114,0.00025,9.84423]
[1779703687518,26.02,77529.32,41.6,0.17095,0.00025,9.83699]
[1779703693860,26.02,77529.73,41.6,0.17103,0.00025,9.83998]
[1779703699383,26.02,77529.33,41.6,0.17088,0.00025,9.8346]
[1779703704419,26.01,77529.46,41.6,0.17089,0.00025,9.83485]
[1779703709435,26.01,77529.49,41.6,0.17088,0.00025,9.83458]
[1779703709632,26.01,77529.49,41.6,0.17088,0.00025,9.83458]
[1779703709826,26.01,77529.49,41.6,0.17088,0.00025,9.83458]
[1779703715496,26.01,77529.34,41.6,0.17072,0.00025,9.82487]
[1779703720539,26.01,77527.15,41.6,0.17015,0.00025,9.80351]
[1779703720604,26.01,77527.06,41.6,0.17013,0.00025,9.80266]
[1779703725389,26.01,77528.79,41.6,0.17057,0.00025,9.81946]
[1779703727932,26.01,77532.11,41.6,0.17142,0.00025,9.85094]
[1779703732973,26.01,77531.8,41.6,0.17135,0.00025,9.84845]
[1779703736474,26.01,77529.6,41.6,0.17081,0.00025,9.82821]
[1779703737095,26.01,77529.6,41.6,0.17081,0.00025,9.82821]
[1779703742167,26.01,77531.76,41.7,0.17136,0.00025,9.84881]
[1779703747720,26.01,77531.19,41.7,0.17123,0.00025,9.84396]
[1779703753877,26.02,77531.26,41.7,0.17126,0.00025,9.84496]
[1779703763832,26.02,77531.28,41.7,0.17129,0.00025,9.84624]
[1779703766953,26.02,77531.28,41.7,0.17129,0.00025,9.84624]
[1779703769475,26.02,77535.8,41.7,0.17245,0.00025,9.88911]
[1779703771990,26.02,77535.8,41.7,0.17245,0.00025,9.88911]
[1779703777931,26.02,77536.25,41.7,0.17245,0.00025,9.88563]
[1779703782966,26.02,77537.0,41.7,0.17264,0.00025,9.89265]
[1779703785987,26.02,77544.09,41.7,0.17444,0.00026,9.95913]
[1779703791022,26.02,77546.24,41.7,0.17498,0.00026,9.97862]
[1779703796057,26.01,77546.22,41.7,0.17495,0.00026,9.97767]
[1779703800588,26.01,77543.04,41.7,0.17412,0.00026,9.94714]
[1779703801162,26.01,77543.04,41.7,0.17412,0.00026,9.94714]
[1779703801264,26.01,77536.37,41.7,0.17242,0.00025,9.88433]
[1779703806505,26.01,77539.43,41.7,0.17319,0.00025,9.91287]
[1779703807235,26.01,77539.43,41.7,0.17319,0.00025,9.91287]
[1779703809744,26.01,77541.81,41.7,0.17379,0.00025,9.935]
[1779703811563,26.01,77548.76,41.7,0.17556,0.00026,10.00002]
[1779703813112,26.01,77549.91,41.7,0.17585,0.00026,10.01063]
[1779703813319,26.01,77539.43,41.7,0.17316,0.00025,9.91199]
[1779703813437,26.01,77539.43,41.7,0.17316,0.00025,9.91199]
[1779703819391,26.01,77536.65,41.7,0.17245,0.00025,9.88571]
[1779703826579,26.01,77537.37,41.7,0.17263,0.00025,9.8922]
[1779703827045,26.01,77537.37,41.7,0.17263,0.00025,9.8922]
[1779703832313,26.01,77537.74,41.7,0.17262,0.00025,9.88829]
[1779703837349,26.01,77539.92,41.7,0.17317,0.00025,9.90863]
[1779703842384,26.01,77540.91,41.7,0.17342,0.00025,9.91764]
[1779703847419,26.0,77546.59,41.7,0.17486,0.00026,9.97058]
[1779703852454,26.0,77546.7,41.7,0.17486,0.00026,9.97088]
[1779703857489,26.0,77549.02,41.7,0.17544,0.00026,9.99183]
[1779703863531,26.0,77549.67,41.7,0.17557,0.00026,9.99679]
[1779703868566,25.99,77549.55,41.7,0.17551,0.00026,9.99469]
[1779703873600,25.98,77550.38,41.7,0.17565,0.00026,9.99977]
[1779703878858,25.98,77549.86,41.7,0.17549,0.00026,9.99407]
[1779703879670,25.98,77547.26,41.7,0.17482,0.00026,9.96926]
[1779703885936,25.98,77543.41,41.7,0.17381,0.00026,9.93235]
[1779703892734,25.98,77545.04,41.7,0.17411,0.00026,9.93935]
[1779703897757,25.97,77544.48,41.7,0.17395,0.00026,9.9335]
[1779703903271,25.97,77544.52,41.7,0.17394,0.00026,9.93318]
[1779703908798,25.97,77546.98,41.7,0.17454,0.00026,9.95549]
[1779703909158,25.97,77546.98,41.7,0.17454,0.00026,9.95549]
[1779703915896,25.97,77551.08,41.7,0.17555,0.00026,9.99257]
[1779703920931,25.96,77551.69,41.7,0.17568,0.00026,9.99704]
[1779703925966,25.96,77551.88,41.7,0.1757,0.00026,9.99778]
[1779703931001,25.96,77549.22,41.7,0.17498,0.00026,9.97174]
[1779703931767,25.96,77549.22,41.7,0.17498,0.00026,9.97174]
[1779703937044,25.95,77543.96,41.7,0.17362,0.00026,9.92149]
[1779703943086,25.95,77543.75,41.7,0.17355,0.00026,9.91883]
[1779703951144,25.95,77544.05,41.7,0.1735,0.00026,9.91355]
[1779703956322,25.95,77544.01,41.7,0.17348,0.00026,9.91271]
[1779703962221,25.95,77544.11,41.7,0.17348,0.00026,9.91282]
[1779703963348,25.95,77544.11,41.7,0.17348,0.00026,9.91282]
[1779703965496,25.94,77544.11,41.7,0.17348,0.00026,9.91259]
[1779703965560,25.94,77543.9,41.7,0.17342,0.00026,9.91049]
[1779703971631,25.9,77544.0,41.7,0.17303,0.00026,9.89635]
[1779703973588,25.9,77544.0,41.7,0.17302,0.00026,9.896]
[1779703975255,25.9,77544.0,41.7,0.173,0.00026,9.8953]
[1779703981353,25.89,77544.36,41.7,0.17302,0.00026,9.8959]
[1779703987396,25.88,77544.54,41.7,0.17301,0.00026,9.89551]
[1779703991958,25.88,77546.7,41.7,0.17352,0.00026,9.9145]
[1779703992431,25.88,77550.17,41.7,0.1744,0.00026,9.9469]
[1779703997468,25.88,77550.55,41.7,0.17449,0.00026,9.95006]
[1779704003374,25.87,77549.94,41.7,0.17431,0.00026,9.94345]
[1779704005939,25.87,77550.1,41.7,0.17433,0.00026,9.94444]
[1779704011567,25.87,77547.8,41.7,0.17363,0.00026,9.91487]
[1779704016603,25.87,77547.85,41.7,0.17363,0.00026,9.91488]
[1779704021638,25.87,77548.46,41.7,0.17377,0.00026,9.92018]
[1779704026674,25.87,77548.84,41.7,0.17386,0.00026,9.92327]
[1779704031710,25.86,77548.83,41.7,0.17384,0.00026,9.92269]
[1779704037595,25.86,77549.0,41.7,0.17388,0.00026,9.92391]
[1779704041981,25.86,77551.86,41.7,0.1746,0.00026,9.95037]
[1779704048761,25.86,77554.49,41.7,0.17525,0.00026,9.97451]
[1779704054962,25.86,77553.65,41.7,0.17501,0.00026,9.96558]
[1779704060912,25.85,77553.27,41.7,0.17488,0.00026,9.961]
[1779704065949,25.85,77552.37,41.7,0.17464,0.00026,9.95188]
[1779704070987,25.85,77552.26,41.7,0.17459,0.00026,9.95031]
[1779704076024,25.85,77552.34,41.7,0.17451,0.00026,9.94338]
[1779704077476,25.85,77552.34,41.7,0.17451,0.00026,9.94338]
[1779704084328,25.85,77551.53,41.7,0.17428,0.00026,9.93516]
[1779704085876,25.85,77550.21,41.7,0.17394,0.00026,9.92244]
[1779704092138,25.85,77550.45,41.7,0.17398,0.00026,9.92421]
[1779704096187,25.84,77552.31,41.7,0.17446,0.00026,9.94155]
[1779704096629,25.84,77552.31,41.7,0.17446,0.00026,9.94155]
[1779704102372,25.84,77554.26,41.7,0.17494,0.00026,9.95937]
[1779704102701,25.84,77554.26,41.7,0.17494,0.00026,9.95937]
[1779704108683,25.84,77555.73,41.7,0.1753,0.00026,9.97258]
[1779704111173,25.84,77557.58,41.7,0.17577,0.00026,9.98968]
[1779704115025,25.84,77557.75,41.7,0.1758,0.00026,9.99087]
[1779704118796,25.84,77559.25,41.7,0.17617,0.00026,10.00432]
[1779704118857,25.84,77559.25,41.7,0.17617,0.00026,10.00432]
[1779704123941,25.83,77563.04,41.7,0.17713,0.00026,10.03926]
[1779704129340,25.83,77563.33,41.7,0.17718,0.00026,10.041]
[1779704134351,25.83,77560.83,41.7,0.17641,0.00026,10.00922]
[1779704135516,25.83,77560.17,41.7,0.17623,0.00026,10.00281]
[1779704140804,25.83,77560.12,41.7,0.1762,0.00026,10.00167]
[1779704141627,25.83,77560.12,41.7,0.1762,0.00026,10.00167]
[1779704141725,25.83,77560.12,41.7,0.1762,0.00026,10.00167]
[1779704141791,25.82,77560.12,41.7,0.17619,0.00026,10.00116]
[1779704142135,25.82,77560.12,41.7,0.17619,0.00026,10.00116]
[1779704142751,25.82,77574.05,41.7,0.17982,0.00026,10.13252]
[1779704145382,25.82,77577.95,41.7,0.18084,0.00026,10.16894]
[1779704150554,25.82,77577.98,41.7,0.18079,0.00026,10.16718]
[1779704153576,25.81,77568.64,41.7,0.1783,0.00026,10.07801]
[1779704154024,25.81,77568.64,41.7,0.1783,0.00026,10.07801]
[1779704160625,25.81,77572.83,41.7,0.17935,0.00026,10.11567]
[1779704163718,25.81,77573.16,41.7,0.17942,0.00026,10.11819]
[1779704169391,25.8,77576.15,41.7,0.18015,0.00026,10.14448]
[1779704169720,25.8,77576.15,41.7,0.18015,0.00026,10.14448]
[1779704169739,25.8,77576.15,41.7,0.18015,0.00026,10.14448]
[1779704169793,25.8,77581.01,41.7,0.18142,0.00026,10.19001]
[1779704169916,25.8,77581.01,41.7,0.18142,0.00026,10.19001]
[1779704170503,25.8,77581.01,41.7,0.18142,0.00026,10.19001]
[1779704170695,25.8,77584.17,41.7,0.18226,0.00027,10.21968]
[1779704175731,25.79,77584.93,41.7,0.1824,0.00027,10.22475]
[1779704181689,25.79,77586.4,41.7,0.18275,0.00027,10.23735]
[1779704182886,25.78,77586.33,41.7,0.18269,0.00027,10.23498]
[1779704184039,25.78,77586.33,41.7,0.18269,0.00027,10.23498]
[1779704184067,25.78,77586.33,41.7,0.18268,0.00027,10.2348]
[1779704189829,25.78,77587.1,41.7,0.18285,0.00027,10.24095]
[1779704194863,25.78,77586.9,41.7,0.18268,0.00027,10.23095]
[1779704197911,25.78,77587.03,41.7,0.18271,0.00027,10.23199]
[1779704198012,25.78,77586.44,41.7,0.18254,0.00027,10.22605]
[1779704203927,25.77,77586.52,41.7,0.18249,0.00027,10.22428]
[1779704207705,25.77,77586.52,41.7,0.18249,0.00027,10.22428]
[1779704207806,25.76,77587.14,41.7,0.18261,0.00027,10.2285]
[1779704208473,25.76,77587.14,41.7,0.18261,0.00027,10.2285]
[1779704208535,25.76,77587.14,41.7,0.1826,0.00027,10.22834]
[1779704213997,25.76,77588.25,41.7,0.18284,0.00027,10.23682]
[1779704219032,25.75,77589.31,41.7,0.18307,0.00027,10.24476]
[1779704224067,25.74,77589.2,41.7,0.18298,0.00027,10.24162]
[1779704230110,25.74,77590.18,41.7,0.18316,0.00027,10.24829]
[1779704231582,25.74,77590.18,41.7,0.18316,0.00027,10.24829]
[1779704231622,25.73,77590.18,41.7,0.18314,0.00027,10.24744]
[1779704232523,25.73,77590.18,41.7,0.18314,0.00027,10.24744]
[1779704232624,25.73,77590.25,41.7,0.18315,0.00027,10.24792]
[1779704235409,25.73,77589.0,41.7,0.18281,0.00027,10.23569]
[1779704235472,25.73,77590.95,41.7,0.1833,0.00027,10.25327]
[1779704241188,25.72,77594.42,41.7,0.18415,0.00027,10.28305]
[1779704243449,25.72,77594.42,41.7,0.18415,0.00027,10.28305]
[1779704243530,25.72,77594.42,41.7,0.18413,0.00027,10.28244]
[1779704248188,25.71,77594.54,41.7,0.18411,0.00027,10.2818]
[1779704250627,25.71,77600.43,41.7,0.18566,0.00027,10.33622]
[1779704250966,25.71,77600.43,41.7,0.18566,0.00027,10.33622]
[1779704251258,25.71,77602.04,41.7,0.186,0.00027,10.34422]
[1779704253538,25.7,77602.5,41.7,0.18607,0.00027,10.34673]
[1779704253639,25.69,77602.48,41.7,0.18595,0.00027,10.34267]
[1779704254060,25.69,77602.48,41.7,0.18595,0.00027,10.34267]
[1779704254280,25.69,77602.87,41.7,0.18605,0.00027,10.34616]
[1779704256716,25.69,77603.04,41.7,0.1861,0.00027,10.34776]
[1779704256815,25.69,77605.35,41.7,0.18671,0.00027,10.36918]
[1779704257410,25.69,77605.35,41.7,0.18671,0.00027,10.36918]
[1779704257461,25.68,77605.37,41.7,0.18658,0.00027,10.36479]
[1779704260959,25.67,77604.73,41.7,0.18639,0.00027,10.35812]
[1779704261814,25.67,77604.59,41.7,0.18634,0.00027,10.35643]
[1779704269447,25.67,77604.28,41.7,0.18622,0.00027,10.35204]
[1779704275575,25.66,77604.02,41.7,0.18605,0.00027,10.34636]
[1779704281470,25.65,77601.2,41.7,0.18523,0.00027,10.31743]
[1779704283516,25.65,77599.93,41.7,0.18487,0.00027,10.3051]
[1779704284833,25.65,77598.06,41.7,0.18436,0.00027,10.2871]
[1779704290657,25.64,77598.19,41.7,0.18433,0.00027,10.28595]
[1779704297804,25.64,77598.2,41.7,0.18428,0.00027,10.2843]
[1779704303624,25.63,77598.32,41.7,0.18423,0.00027,10.28247]
[1779704308237,25.62,77598.87,41.7,0.18434,0.00027,10.28635]
[1779704312377,25.62,77600.07,41.7,0.18453,0.00027,10.2894]
[1779704312688,25.62,77599.56,41.7,0.18439,0.00027,10.28429]
[1779704314726,25.62,77599.56,41.7,0.18439,0.00027,10.2842]
[1779704318262,25.62,77599.25,41.7,0.18429,0.00027,10.28071]
[1779704323765,25.62,77599.46,41.7,0.18433,0.00027,10.2821]
[1779704329807,25.61,77599.54,41.7,0.18433,0.00027,10.28235]
[1779704334842,25.61,77598.76,41.7,0.18411,0.00027,10.27456]
[1779704336638,25.61,77599.12,41.7,0.18421,0.00027,10.27791]
[1779704338231,25.61,77599.31,41.7,0.18426,0.00027,10.27964]
[1779704344912,25.61,77599.04,41.7,0.18417,0.00027,10.27651]
[1779704348405,25.61,77598.77,41.7,0.18409,0.00027,10.27376]
[1779704348514,25.61,77598.77,41.7,0.18409,0.00027,10.27376]
[1779704348720,25.61,77598.77,41.7,0.18409,0.00027,10.27376]
[1779704348743,25.61,77598.77,41.7,0.18409,0.00027,10.27376]
[1779704348940,25.61,77583.88,41.7,0.18011,0.00027,10.13229]
[1779704349947,25.61,77575.22,41.7,0.17781,0.00026,10.04968]
[1779704351446,25.61,77574.66,41.7,0.17766,0.00026,10.04425]
[1779704356996,25.61,77573.18,41.7,0.17726,0.00026,10.02963]
[1779704362031,25.61,77572.39,41.7,0.17703,0.00026,10.02162]
[1779704363674,25.61,77572.39,41.7,0.17703,0.00026,10.02162]
[1779704369709,25.6,77574.87,41.7,0.17767,0.00026,10.04459]
[1779704375690,25.6,77575.2,41.7,0.17764,0.00026,10.03989]
[1779704379949,25.6,77571.88,41.7,0.17676,0.00026,10.008]
[1779704383474,25.6,77571.73,41.7,0.17672,0.00026,10.00646]
[1779704388464,25.6,77570.35,41.7,0.17636,0.00026,9.99321]
[1779704389941,25.6,77570.35,41.7,0.17635,0.00026,9.99314]
[1779704393401,25.6,77568.29,41.7,0.17581,0.00026,9.97347]
[1779704393455,25.6,77568.29,41.7,0.17581,0.00026,9.97347]
[1779704394663,25.6,77560.27,41.7,0.17372,0.00026,9.89707]
[1779704396657,25.6,77553.41,41.7,0.17195,0.00026,9.83182]
[1779704401667,25.6,77551.67,41.7,0.17152,0.00026,9.81577]
[1779704404490,25.61,77551.77,41.7,0.17157,0.00026,9.81748]
[1779704404567,25.61,77551.77,41.7,0.17157,0.00026,9.81748]
[1779704406002,25.61,77549.15,41.7,0.1709,0.00026,9.79264]
[1779704405338,25.61,77539.69,41.7,0.16848,0.00025,9.70224]
[1779704407629,25.61,77538.28,41.7,0.16812,0.00025,9.68896]
[1779704408854,25.61,77538.7,41.7,0.16825,0.00025,9.69364]
[1779704408954,25.61,77538.52,41.7,0.16821,0.00025,9.69226]
[1779704409846,25.61,77538.52,41.7,0.16821,0.00025,9.69226]
[1779704409947,25.61,77538.52,41.7,0.16821,0.00025,9.69232]
[1779704413849,25.61,77538.66,41.7,0.16827,0.00025,9.69433]
[1779704413950,25.61,77538.13,41.7,0.16815,0.00025,9.68993]
[1779704415461,25.61,77535.72,41.7,0.16754,0.00025,9.6669]
[1779704416008,25.61,77521.28,41.7,0.1639,0.00025,9.52897]
[1779704421450,25.62,77516.42,41.7,0.16273,0.00025,9.48406]
[1779704426488,25.62,77516.71,41.7,0.16285,0.00025,9.48873]
[1779704431982,25.63,77516.03,41.7,0.16272,0.00025,9.48342]
[1779704437891,25.63,77516.32,41.7,0.16272,0.00025,9.48015]
[1779704439134,25.63,77515.31,41.7,0.16249,0.00025,9.47114]
[1779704441605,25.63,77509.06,41.7,0.16095,0.00025,9.41189]
[1779704444028,25.64,77503.11,41.7,0.15951,0.00025,9.35593]
[1779704450251,25.64,77502.52,41.7,0.15941,0.00025,9.35213]
[1779704455971,25.65,77502.61,41.7,0.15949,0.00025,9.35516]
[1779704457026,25.65,77502.61,41.7,0.1595,0.00025,9.35551]
[1779704459621,25.65,77503.13,41.7,0.15966,0.00025,9.36153]
[1779704464757,25.66,77498.64,41.7,0.15861,0.00024,9.32089]
[1779704469792,25.66,77493.58,41.7,0.15743,0.00024,9.2746]
[1779704471954,25.66,77493.38,41.7,0.15739,0.00024,9.27313]
[1779704472033,25.66,77493.38,41.7,0.15739,0.00024,9.27313]
[1779704475846,25.67,77492.78,42.0,0.15729,0.00024,9.26916]
[1779704475869,25.67,77492.78,42.1,0.15729,0.00024,9.26916]
[1779704476900,25.67,77492.93,42.6,0.15734,0.00024,9.27103]
[1779704477064,25.67,77486.08,42.6,0.15569,0.00024,9.20596]
[1779704479913,25.67,77485.55,42.6,0.15556,0.00024,9.201]
[1779704483499,25.67,77484.29,42.6,0.15526,0.00024,9.18915]
[1779704484023,25.67,77484.29,42.6,0.15526,0.00024,9.18915]
[1779704484134,25.67,77478.9,42.6,0.15397,0.00024,9.13777]
[1779704484494,25.67,77478.9,42.6,0.15397,0.00024,9.13777]
[1779704484995,25.67,77478.9,42.6,0.15397,0.00024,9.13777]
[1779704485014,25.67,77478.9,42.6,0.15397,0.00024,9.13777]
[1779704485116,25.67,77477.38,42.6,0.1536,0.00024,9.1234]
[1779704486454,25.67,77474.69,42.6,0.15295,0.00024,9.09724]
[1779704486592,25.67,77474.69,42.6,0.15295,0.00024,9.09724]
[1779704486608,25.67,77474.69,42.6,0.15295,0.00024,9.09724]
[1779704486641,25.67,77474.69,42.6,0.15295,0.00024,9.09724]
[1779704487036,25.67,77465.86,42.6,0.15084,0.00024,9.01257]
[1779704487180,25.67,77465.86,42.6,0.15084,0.00024,9.01257]
[1779704487639,25.67,77465.86,42.6,0.15084,0.00024,9.01257]
[1779704492753,25.66,77461.87,42.6,0.14976,0.00024,8.9658]
[1779704497989,25.66,77461.2,42.6,0.14956,0.00024,8.95773]
[1779704501481,25.66,77462.97,42.6,0.14996,0.00024,8.97378]
[1779704501582,25.66,77462.97,42.6,0.14996,0.00024,8.97378]
[1779704507055,25.65,77466.95,42.6,0.15086,0.00024,9.01006]
[1779704512090,25.65,77468.36,42.6,0.15115,0.00024,9.02195]
[1779704517127,25.65,77468.83,42.6,0.15123,0.00024,9.02491]
[1779704519510,25.64,77466.84,42.6,0.15074,0.00024,9.00534]
[1779704519561,25.64,77466.84,42.6,0.15074,0.00024,9.00534]
[1779704519915,25.64,77466.84,42.6,0.15074,0.00024,9.00534]
[1779704520584,25.64,77466.84,42.6,0.15073,0.00024,9.00508]
[1779704523199,25.64,77467.32,42.6,0.15084,0.00024,9.0094]
[1779704528216,25.64,77467.2,42.6,0.15077,0.00024,9.00651]
[1779704530289,25.64,77467.2,42.6,0.15077,0.00024,9.00651]
[1779704531559,25.64,77467.84,42.6,0.15091,0.00024,9.01215]
[1779704533823,25.64,77472.58,42.6,0.15202,0.00024,9.05692]
[1779704534653,25.63,77473.4,42.6,0.1522,0.00024,9.06415]
[1779704534681,25.63,77473.4,42.6,0.1522,0.00024,9.06415]
[1779704534708,25.63,77473.9,42.6,0.15231,0.00024,9.0686]
[1779704535799,25.63,77473.9,42.6,0.15231,0.00024,9.0686]
[1779704536019,25.63,77473.9,42.6,0.15231,0.00024,9.0686]
[1779704536067,25.63,77479.18,42.6,0.15358,0.00024,9.11896]
[1779704536307,25.63,77479.18,42.6,0.15358,0.00024,9.11896]
[1779704536391,25.63,77483.4,42.6,0.15459,0.00024,9.15928]
[1779704541073,25.63,77484.99,42.6,0.15497,0.00024,9.17416]
[1779704541194,25.63,77485.59,42.6,0.1551,0.00024,9.17964]
[1779704544326,25.63,77488.39,42.6,0.15579,0.00024,9.20685]
[1779704545155,25.63,77486.84,42.6,0.15541,0.00024,9.19188]
[1779704550485,25.63,77487.78,42.6,0.15562,0.00024,9.20018]
[1779704550588,25.63,77487.78,42.6,0.15562,0.00024,9.20018]
[1779704550690,25.63,77487.78,42.6,0.15561,0.00024,9.19981]
[1779704551203,25.63,77487.78,42.6,0.15561,0.00024,9.19981]
[1779704554215,25.63,77487.38,42.6,0.15543,0.00024,9.18899]
[1779704554821,25.63,77487.38,42.6,0.15543,0.00024,9.18899]
[1779704554968,25.63,77487.38,42.6,0.15543,0.00024,9.18899]
[1779704555129,25.63,77487.97,42.6,0.15557,0.00024,9.19455]
[1779704555510,25.63,77487.97,42.6,0.15557,0.00024,9.19455]
[1779704555907,25.63,77478.48,42.6,0.15328,0.00024,9.10378]
[1779704556307,25.63,77478.48,42.6,0.15328,0.00024,9.10378]
[1779704557005,25.63,77478.48,42.6,0.15328,0.00024,9.10378]
[1779704557100,25.63,77476.48,42.6,0.15279,0.00024,9.08428]
[1779704562453,25.62,77480.12,42.6,0.15361,0.00024,9.11686]
[1779704563295,25.62,77480.12,42.6,0.15361,0.00024,9.11686]
[1779704564331,25.62,77480.04,42.6,0.15358,0.00024,9.11565]
[1779704565330,25.62,77480.56,42.6,0.15369,0.00024,9.12019]
[1779704570960,25.61,77480.75,42.6,0.15368,0.00024,9.1198]
[1779704576255,25.61,77486.02,42.6,0.15488,0.00024,9.16751]
[1779704576257,25.61,77486.02,42.6,0.15488,0.00024,9.16751]
[1779704578257,25.6,77486.7,42.6,0.15501,0.00024,9.17254]
[1779704580580,25.6,77478.23,42.6,0.15295,0.00024,9.09052]
[1779704582109,25.6,77478.23,42.6,0.15295,0.00024,9.09052]
[1779704582214,25.6,77478.23,42.6,0.15295,0.00024,9.09052]
[1779704582418,25.6,77477.75,42.6,0.15281,0.00024,9.0851]
[1779704582955,25.6,77477.75,42.6,0.15281,0.00024,9.0851]
[1779704587478,25.59,77471.32,42.6,0.15124,0.00024,9.0222]
[1779704588143,25.59,77471.32,42.6,0.15124,0.00024,9.0222]
[1779704593269,25.59,77472.37,42.6,0.15143,0.00024,9.03002]
[1779704599344,25.58,77470.41,42.6,0.15093,0.00024,9.0097]
[1779704604126,25.58,77474.39,42.6,0.15183,0.00024,9.04622]
[1779704605264,25.58,77481.77,42.6,0.15358,0.00024,9.11607]
[1779704610790,25.57,77485.72,42.6,0.15446,0.00024,9.15098]
[1779704615825,25.56,77485.93,42.6,0.15435,0.00024,9.14324]
[1779704620860,25.56,77486.43,42.6,0.15441,0.00024,9.1455]
[1779704626903,25.55,77486.02,42.6,0.15423,0.00024,9.13849]
[1779704632504,25.55,77486.19,42.6,0.15426,0.00024,9.13961]
[1779704632539,25.55,77486.19,42.6,0.15426,0.00024,9.13961]
[1779704638987,25.53,77484.4,42.6,0.15369,0.00024,9.11691]
[1779704639295,25.53,77484.4,42.6,0.15369,0.00024,9.11691]
[1779704649057,25.52,77485.21,42.6,0.15376,0.00024,9.11972]
[1779704649517,25.52,77485.21,42.6,0.15376,0.00024,9.11972]
[1779704652363,25.52,77485.22,42.6,0.15372,0.00024,9.1183]
[1779704653482,25.52,77485.22,42.6,0.15372,0.00024,9.1183]
[1779704653831,25.52,77485.22,42.6,0.15372,0.00024,9.1183]
[1779704654093,25.51,77487.15,42.6,0.15416,0.00024,9.13581]
[1779704659126,25.51,77492.66,42.6,0.15547,0.00024,9.18761]
[1779704665169,25.51,77492.95,42.6,0.1555,0.00024,9.18903]
[1779704669081,25.51,77492.16,42.6,0.1553,0.00024,9.18104]
[1779704674232,25.5,77492.62,42.6,0.15529,0.00024,9.17698]
[1779704679267,25.5,77494.81,42.6,0.1558,0.00024,9.1972]
[1779704680892,25.5,77494.61,42.6,0.15575,0.00024,9.1951]
[1779704681281,25.5,77494.95,42.6,0.15582,0.00024,9.19819]
[1779704681545,25.5,77494.95,42.6,0.15582,0.00024,9.19819]
[1779704681592,25.5,77494.95,42.6,0.15582,0.00024,9.19819]
[1779704682288,25.5,77495.02,42.6,0.15584,0.00024,9.19898]
[1779704685454,25.5,77494.0,42.6,0.15558,0.00024,9.18863]
[1779704686316,25.5,77492.15,42.6,0.15513,0.00024,9.17098]
[1779704686976,25.5,77492.15,42.6,0.15513,0.00024,9.17098]
[1779704687323,25.5,77491.85,42.6,0.15507,0.00024,9.16825]
[1779704692473,25.5,77491.85,42.6,0.15505,0.00024,9.16778]
[1779704692807,25.5,77491.97,42.6,0.15508,0.00024,9.16876]
[1779704696064,25.5,77492.39,42.6,0.15518,0.00024,9.17293]
[1779704696165,25.5,77491.84,42.6,0.15506,0.00024,9.16791]
[1779704701421,25.5,77492.24,42.6,0.15513,0.00024,9.17089]
[1779704704729,25.49,77491.8,42.6,0.15502,0.00024,9.1663]
[1779704704950,25.49,77491.69,42.6,0.15498,0.00024,9.16489]
[1779704706304,25.49,77491.69,42.6,0.15498,0.00024,9.16489]
[1779704706322,25.49,77491.69,42.6,0.15498,0.00024,9.16489]
[1779704706478,25.49,77488.33,42.6,0.15417,0.00024,9.13261]
[1779704706580,25.49,77488.23,42.6,0.15415,0.00024,9.13182]
[1779704708166,25.49,77488.23,42.6,0.15415,0.00024,9.13182]
[1779704708242,25.49,77488.2,42.6,0.15411,0.00024,9.1306]
[1779704711454,25.49,77488.19,42.6,0.1541,0.00024,9.1302]
[1779704713769,25.49,77488.39,42.6,0.15414,0.00024,9.13182]
[1779704715729,25.49,77488.39,42.6,0.15414,0.00024,9.13153]
[1779704717438,25.49,77487.06,42.6,0.15381,0.00024,9.11848]
[1779704722536,25.49,77486.73,42.6,0.15371,0.00024,9.11475]
[1779704723476,25.49,77486.83,42.6,0.15374,0.00024,9.1156]
[1779704723629,25.49,77486.83,42.6,0.15374,0.00024,9.1156]
[1779704723728,25.49,77486.12,42.6,0.15356,0.00024,9.10868]
[1779704729620,25.48,77481.74,42.6,0.15246,0.00024,9.06476]
[1779704732744,25.48,77480.96,42.6,0.15216,0.00024,9.04936]
[1779704736907,25.48,77480.99,42.6,0.15213,0.00024,9.04835]
[1779704737976,25.47,77480.99,42.6,0.15212,0.00024,9.04771]
[1779704739902,25.47,77475.79,42.6,0.15086,0.00024,8.99744]
[1779704745561,25.47,77474.61,42.6,0.15054,0.00024,8.98457]
[1779704745675,25.47,77474.61,42.6,0.15054,0.00024,8.98457]
[1779704748460,25.47,77474.85,42.6,0.15058,0.00024,8.98615]
[1779704750065,25.47,77474.7,42.6,0.15054,0.00024,8.98446]
[1779704750421,25.47,77474.46,42.6,0.15047,0.00024,8.98167]
[1779704750482,25.47,77474.46,42.6,0.15047,0.00024,8.98167]
[1779704750487,25.47,77474.46,42.6,0.15047,0.00024,8.98167]
[1779704750570,25.47,77474.46,42.6,0.15047,0.00024,8.98167]
[1779704752967,25.47,77466.51,42.6,0.14858,0.00024,8.90508]
[1779704753718,25.46,77464.66,42.6,0.14813,0.00024,8.887]
[1779704754673,25.46,77465.74,42.6,0.14838,0.00024,8.89726]
[1779704754676,25.46,77465.74,42.6,0.14838,0.00024,8.89726]
[1779704754837,25.46,77465.74,42.6,0.14838,0.00024,8.89726]
[1779704755683,25.46,77464.58,42.6,0.14811,0.00024,8.88601]
[1779704759370,25.46,77464.09,42.6,0.14798,0.00024,8.88105]
[1779704759407,25.46,77464.09,42.6,0.14798,0.00024,8.88105]
[1779704760503,25.46,77464.19,42.6,0.148,0.00024,8.88186]
[1779704761888,25.46,77459.59,42.6,0.14692,0.00023,8.83765]
[1779704764029,25.46,77460.51,42.6,0.14713,0.00024,8.84645]
[1779704766328,25.46,77459.78,42.6,0.14696,0.00024,8.83942]
[1779704769115,25.46,77454.93,42.6,0.14583,0.00023,8.79295]
[1779704770101,25.46,77455.65,42.6,0.146,0.00023,8.79992]
[1779704772028,25.46,77455.05,42.6,0.14586,0.00023,8.79428]
[1779704772099,25.46,77455.05,42.6,0.14586,0.00023,8.79428]
[1779704776224,25.46,77450.21,42.6,0.14474,0.00023,8.74821]
[1779704781984,25.47,77449.47,42.6,0.14458,0.00023,8.74182]
[1779704786451,25.47,77452.05,42.6,0.14519,0.00023,8.76689]
[1779704788619,25.47,77451.99,42.6,0.14518,0.00023,8.76642]
[1779704790443,25.47,77451.99,42.6,0.14518,0.00023,8.76642]
[1779704790625,25.47,77451.43,42.6,0.14505,0.00023,8.76115]
[1779704794802,25.47,77449.39,42.6,0.14449,0.00023,8.73463]
[1779704800110,25.47,77450.71,42.6,0.14481,0.00023,8.74769]
[1779704805145,25.47,77450.03,42.6,0.14465,0.00023,8.74144]
[1779704810180,25.47,77451.57,42.6,0.14502,0.00023,8.75642]
[1779704815215,25.47,77451.13,42.6,0.14492,0.00023,8.75237]
[1779704821066,25.47,77450.24,42.6,0.14472,0.00023,8.74398]
[1779704826292,25.47,77449.78,42.6,0.14462,0.00023,8.73984]
[1779704831327,25.47,77449.09,42.6,0.14446,0.00023,8.73344]
[1779704836363,25.47,77447.92,42.6,0.14419,0.00023,8.72246]
[1779704838112,25.47,77447.7,42.6,0.14414,0.00023,8.72041]
[1779704843413,25.47,77444.12,42.6,0.14333,0.00023,8.68663]
[1779704845566,25.47,77445.86,42.6,0.14374,0.00023,8.70347]
[1779704850442,25.48,77447.2,42.6,0.14405,0.00023,8.71661]
[1779704855497,25.48,77452.52,42.6,0.1452,0.00023,8.76032]
[1779704857514,25.48,77452.52,42.6,0.1452,0.00023,8.76032]
[1779704862693,25.47,77452.59,42.6,0.14521,0.00023,8.76094]
[1779704864671,25.47,77452.5,42.6,0.14519,0.00023,8.76007]
[1779704865343,25.47,77452.5,42.6,0.14519,0.00023,8.76007]
[1779704865711,25.47,77452.63,42.6,0.14522,0.00023,8.7613]
[1779704865898,25.47,77452.63,42.6,0.14522,0.00023,8.7613]
[1779704866339,25.47,77452.63,42.6,0.14522,0.00023,8.7613]
[1779704871610,25.47,77455.83,42.6,0.14596,0.00023,8.79178]
[1779704875042,25.47,77455.81,42.6,0.14596,0.00023,8.79154]
[1779704881183,25.47,77457.01,42.6,0.14624,0.00023,8.80299]
[1779704886417,25.47,77456.05,42.6,0.14601,0.00023,8.79379]
[1779704886469,25.47,77456.05,42.6,0.14601,0.00023,8.79379]
[1779704886685,25.47,77456.05,42.6,0.14601,0.00023,8.79384]
[1779704888003,25.47,77453.42,42.6,0.1454,0.00023,8.76863]
[1779704891000,25.48,77449.88,42.6,0.14458,0.00023,8.735]
[1779704891823,25.48,77448.69,42.6,0.14431,0.00023,8.72383]
[1779704892788,25.48,77448.18,42.6,0.14419,0.00023,8.71894]
[1779704898272,25.48,77446.63,42.6,0.14384,0.00023,8.70467]
[1779704900447,25.48,77444.72,42.6,0.14341,0.00023,8.68663]
[1779704900853,25.48,77444.94,42.6,0.14347,0.00023,8.68904]
[1779704905143,25.48,77444.53,42.6,0.14338,0.00023,8.68553]
[1779704908138,25.48,77444.4,42.6,0.14336,0.00023,8.68468]
[1779704908954,25.48,77444.57,42.6,0.14341,0.00023,8.68656]
[1779704909166,25.48,77444.57,42.6,0.14341,0.00023,8.68656]
[1779704909758,25.48,77444.57,42.6,0.14341,0.00023,8.68668]
[1779704910871,25.48,77443.6,42.6,0.14319,0.00023,8.6774]
[1779704911625,25.48,77444.09,42.6,0.1433,0.00023,8.68221]
[1779704912615,25.48,77443.84,42.6,0.14315,0.00023,8.67273]
[1779704915088,25.48,77444.31,42.6,0.14327,0.00023,8.67747]
[1779704920111,25.48,77445.38,42.6,0.14353,0.00023,8.68826]
[1779704928006,25.49,77445.33,42.6,0.14354,0.00023,8.68872]
[1779704931427,25.49,77445.55,42.6,0.1436,0.00023,8.69099]
[1779704934766,25.49,77445.38,42.6,0.14356,0.00023,8.6896]
[1779704934777,25.49,77445.38,42.6,0.14356,0.00023,8.6896]
[1779704937538,25.49,77446.84,42.6,0.1439,0.00023,8.70378]
[1779704943111,25.49,77447.17,42.6,0.14399,0.00023,8.7073]
[1779704944712,25.49,77446.91,42.6,0.14393,0.00023,8.70486]
[1779704949052,25.49,77448.09,42.6,0.14421,0.00023,8.71625]
[1779704949165,25.49,77448.09,42.6,0.14421,0.00023,8.71625]
[1779704952443,25.49,77451.09,42.6,0.14491,0.00023,8.74508]
[1779704954942,25.49,77451.09,42.6,0.14491,0.00023,8.74507]
[1779704955461,25.49,77451.09,42.6,0.14491,0.00023,8.74507]
[1779704956270,25.49,77452.57,42.6,0.14525,0.00023,8.75923]
[1779704958582,25.49,77453.5,42.6,0.14547,0.00023,8.76808]
[1779704961195,25.49,77455.36,42.6,0.1459,0.00023,8.78575]
[1779704966272,25.49,77457.77,42.6,0.14645,0.00023,8.80847]
[1779704969291,25.49,77457.76,42.6,0.14645,0.00023,8.80823]
[1779704969339,25.49,77457.76,42.6,0.14645,0.00023,8.80823]
[1779704970578,25.49,77457.76,42.6,0.14645,0.00023,8.80816]
[1779704970587,25.49,77457.76,42.6,0.14645,0.00023,8.80816]
[1779704971394,25.49,77458.1,42.6,0.14652,0.00023,8.81134]
[1779704975510,25.49,77462.08,42.6,0.14736,0.00024,8.84212]
[1779704975835,25.49,77462.08,42.6,0.14735,0.00024,8.84182]
[1779704976416,25.49,77462.08,42.6,0.14735,0.00024,8.84182]
[1779704980046,25.49,77461.79,42.6,0.14728,0.00024,8.83874]
[1779704982214,25.49,77462.28,42.6,0.14739,0.00024,8.84332]
[1779704982616,25.49,77462.28,42.6,0.14739,0.00024,8.84332]
[1779704989094,25.48,77461.95,42.6,0.1473,0.00024,8.8398]
[1779704989411,25.48,77461.95,42.6,0.1473,0.00024,8.8398]
[1779704993237,25.48,77461.95,42.6,0.1473,0.00024,8.83977]
[1779704995363,25.48,77462.32,42.6,0.14739,0.00024,8.84318]
[1779705000155,25.48,77462.16,42.6,0.14735,0.00024,8.8416]
[1779705005546,25.48,77461.84,42.6,0.14727,0.00024,8.83853]
[1779705009978,25.48,77461.98,42.6,0.14731,0.00024,8.83992]
[1779705010645,25.48,77461.98,42.6,0.14731,0.00024,8.83992]
[1779705016385,25.48,77461.68,42.6,0.14724,0.00024,8.83714]
[1779705021664,25.48,77459.23,42.6,0.14667,0.00023,8.81389]
[1779705021778,25.48,77459.23,42.6,0.14667,0.00023,8.81389]
[1779705022399,25.48,77459.23,42.6,0.14667,0.00023,8.81389]
[1779705022582,25.48,77459.23,42.6,0.14667,0.00023,8.81389]
[1779705033364,25.49,77457.71,42.6,0.14632,0.00023,8.79957]
[1779705034508,25.49,77457.58,42.6,0.14621,0.00023,8.79187]
[1779705039789,25.49,77451.05,42.6,0.14471,0.00023,8.73031]
[1779705041639,25.49,77451.05,42.6,0.14471,0.00023,8.73031]
[1779705048826,25.49,77451.05,42.6,0.14474,0.00023,8.73144]
[1779705049004,25.49,77451.05,42.6,0.14474,0.00023,8.73144]
[1779705050318,25.49,77450.63,42.6,0.14464,0.00023,8.72754]
[1779705051833,25.49,77451.12,42.6,0.14476,0.00023,8.73246]
[1779705056835,25.5,77451.12,42.6,0.14478,0.00023,8.73299]
[1779705062951,25.5,77451.26,42.6,0.14482,0.00023,8.73493]
[1779705067986,25.5,77453.58,42.6,0.14537,0.00023,8.7575]
[1779705072038,25.5,77453.51,42.6,0.14536,0.00023,8.75696]
[1779705072103,25.5,77453.51,42.6,0.14536,0.00023,8.75696]
[1779705072107,25.5,77453.51,42.6,0.14536,0.00023,8.75696]
[1779705072634,25.5,77453.51,42.6,0.14536,0.00023,8.75696]
[1779705078057,25.5,77454.05,42.6,0.14549,0.00023,8.76236]
[1779705083724,25.5,77453.67,42.6,0.14541,0.00023,8.75881]
[1779705089134,25.5,77454.26,42.6,0.14555,0.00023,8.76459]
[1779705094690,25.5,77450.31,42.6,0.14454,0.00023,8.71972]
[1779705104239,25.5,77450.28,42.6,0.14455,0.00023,8.72048]
[1779705109274,25.5,77450.73,42.6,0.14467,0.00023,8.72526]
[1779705114309,25.5,77450.1,42.6,0.14453,0.00023,8.71964]
[1779705120351,25.51,77450.33,42.6,0.1446,0.00023,8.72232]
[1779705125385,25.51,77450.81,42.6,0.14472,0.00023,8.72721]
[1779705131428,25.51,77450.37,42.6,0.14462,0.00023,8.72333]
[1779705137470,25.51,77450.77,42.6,0.14472,0.00023,8.72746]
[1779705144519,25.51,77450.89,42.6,0.14476,0.00023,8.72892]
[1779705146187,25.51,77451.14,42.6,0.14482,0.00023,8.73134]
[1779705152575,25.51,77451.19,42.6,0.14474,0.00023,8.72481]
[1779705154410,25.51,77451.19,42.6,0.14474,0.00023,8.72484]
[1779705159625,25.51,77450.55,42.6,0.1446,0.00023,8.71894]
[1779705164660,25.51,77451.4,42.6,0.1448,0.00023,8.72723]
[1779705169697,25.51,77451.55,42.6,0.14484,0.00023,8.72878]
[1779705171059,25.51,77452.01,42.6,0.14495,0.00023,8.7332]
[1779705176817,25.51,77451.44,42.6,0.14482,0.00023,8.72787]
[1779705177033,25.51,77452.09,42.6,0.14497,0.00023,8.73411]
[1779705177038,25.51,77452.09,42.6,0.14497,0.00023,8.73411]
[1779705181144,25.51,77452.16,42.6,0.14499,0.00023,8.7348]
[1779705181589,25.51,77452.16,42.6,0.14499,0.00023,8.7348]
[1779705181939,25.51,77456.13,42.6,0.14591,0.00023,8.77285]
[1779705182262,25.51,77456.13,42.6,0.14591,0.00023,8.77285]
[1779705187823,25.51,77456.32,42.6,0.14595,0.00023,8.7745]
[1779705192858,25.51,77457.09,42.6,0.14613,0.00023,8.78173]
[1779705197893,25.51,77454.17,42.6,0.14545,0.00023,8.75374]
[1779705200255,25.51,77454.17,42.6,0.14545,0.00023,8.75374]
[1779705205949,25.51,77454.53,42.6,0.14553,0.00023,8.75723]
[1779705208453,25.51,77454.33,42.6,0.14549,0.00023,8.75532]
[1779705212520,25.51,77454.33,42.6,0.14549,0.00023,8.75533]
[1779705218591,25.51,77453.98,42.6,0.14531,0.00023,8.74482]
[1779705219873,25.51,77453.98,42.6,0.14531,0.00023,8.74485]
[1779705220652,25.51,77453.17,42.6,0.14512,0.00023,8.7371]
[1779705226399,25.51,77450.4,42.6,0.14449,0.00023,8.71092]
[1779705226931,25.51,77450.68,42.6,0.14455,0.00023,8.71371]
[1779705233138,25.51,77450.3,42.6,0.14447,0.00023,8.71042]
[1779705238173,25.51,77450.42,42.6,0.14451,0.00023,8.71183]
[1779705243434,25.51,77450.78,42.6,0.1446,0.00023,8.71548]
[1779705243449,25.51,77450.78,42.6,0.1446,0.00023,8.71548]
[1779705244458,25.51,77450.78,42.6,0.1446,0.00023,8.71556]
[1779705246796,25.51,77453.33,42.6,0.14519,0.00023,8.73999]
[1779705252867,25.51,77453.05,42.6,0.14513,0.00023,8.7374]
[1779705252870,25.51,77453.05,42.6,0.14513,0.00023,8.7374]
[1779705252892,25.51,77453.05,42.6,0.14513,0.00023,8.7374]
[1779705253143,25.51,77452.91,42.6,0.1451,0.00023,8.73613]
[1779705258061,25.52,77447.37,42.6,0.14382,0.00023,8.68362]
[1779705263428,25.52,77445.75,42.6,0.14346,0.00023,8.66875]
[1779705269391,25.52,77445.77,42.6,0.14349,0.00023,8.66978]
[1779705275165,25.52,77446.5,42.6,0.14357,0.00023,8.66995]
[1779705277825,25.52,77446.79,42.6,0.14365,0.00023,8.67301]
[1779705283489,25.52,77446.15,42.6,0.14351,0.00023,8.66753]
[1779705283968,25.52,77446.15,42.6,0.14351,0.00023,8.66753]
[1779705286002,25.52,77446.09,42.6,0.1435,0.00023,8.66705]
[1779705288631,25.52,77452.22,42.6,0.14493,0.00023,8.72584]
[1779705289829,25.52,77453.88,42.6,0.14532,0.00023,8.74173]
[1779705289930,25.52,77459.94,42.6,0.14674,0.00024,8.79969]
[1779705295894,25.52,77462.51,42.6,0.14731,0.00024,8.8229]
[1779705296011,25.52,77462.53,42.6,0.14729,0.00024,8.82223]
[1779705297191,25.52,77466.98,42.6,0.14832,0.00024,8.86406]
[1779705297645,25.52,77466.98,42.6,0.14832,0.00024,8.86406]
[1779705298410,25.51,77472.11,42.6,0.14951,0.00024,8.9119]
[1779705302621,25.5,77478.94,42.6,0.15102,0.00024,8.97267]
[1779705307672,25.5,77478.28,42.6,0.15084,0.00024,8.96526]
[1779705308852,25.5,77479.94,42.6,0.15123,0.00024,8.98092]
[1779705310827,25.5,77481.22,42.6,0.15152,0.00024,8.99265]
[1779705313088,25.49,77484.43,42.6,0.15227,0.00024,9.02254]
[1779705313138,25.49,77484.43,42.6,0.15227,0.00024,9.02254]
[1779705313243,25.49,77484.43,42.6,0.15227,0.00024,9.02254]
[1779705313699,25.49,77489.19,42.6,0.15341,0.00024,9.06792]
[1779705316720,25.49,77495.87,42.6,0.15503,0.00024,9.13186]
[1779705321754,25.49,77496.89,42.6,0.15526,0.00024,9.14105]
[1779705325148,25.49,77497.64,42.6,0.15544,0.00024,9.1479]
[1779705326505,25.49,77497.96,42.6,0.15552,0.00024,9.15107]
[1779705327665,25.49,77498.44,42.6,0.15564,0.00024,9.15578]
[1779705327687,25.49,77498.44,42.6,0.15564,0.00024,9.15578]
[1779705327989,25.49,77498.44,42.6,0.15564,0.00024,9.15578]
[1779705327797,25.49,77504.42,42.6,0.1571,0.00025,9.21313]
[1779705328297,25.49,77504.42,42.6,0.1571,0.00025,9.21313]
[1779705328582,25.49,77504.42,42.6,0.1571,0.00025,9.21313]
[1779705328622,25.49,77504.42,42.6,0.1571,0.00025,9.21313]
[1779705328804,25.49,77506.54,42.6,0.15762,0.00025,9.23331]
[1779705329480,25.49,77506.54,42.6,0.15762,0.00025,9.23331]
[1779705329811,25.49,77506.58,42.6,0.15763,0.00025,9.23378]
[1779705334846,25.49,77509.61,42.6,0.15826,0.00025,9.25463]
[1779705336860,25.48,77503.08,42.6,0.15664,0.00025,9.19142]
[1779705339622,25.48,77498.19,42.6,0.15543,0.00024,9.14421]
[1779705339629,25.48,77498.19,42.6,0.15543,0.00024,9.14421]
[1779705339881,25.48,77498.09,42.6,0.15541,0.00024,9.14317]
[1779705340233,25.48,77498.09,42.6,0.15541,0.00024,9.14317]
[1779705340271,25.48,77498.09,42.6,0.15541,0.00024,9.14317]
[1779705340888,25.48,77498.01,42.6,0.15539,0.00024,9.14264]
[1779705343858,25.48,77498.57,42.6,0.15553,0.00024,9.14789]
[1779705343909,25.48,77492.89,42.6,0.15414,0.00024,9.09323]
[1779705346577,25.48,77489.87,42.6,0.15339,0.00024,9.06357]
[1779705349188,25.48,77492.08,42.6,0.1539,0.00024,9.08386]
[1779705349476,25.48,77492.08,42.6,0.1539,0.00024,9.08386]
[1779705355990,25.48,77491.95,42.6,0.15384,0.00024,9.08132]
[1779705360105,25.47,77491.87,42.6,0.15376,0.00024,9.07832]
[1779705360982,25.47,77491.87,42.6,0.15376,0.00024,9.07832]
[1779705361029,25.47,77491.55,42.6,0.15368,0.00024,9.0752]
[1779705366925,25.47,77492.33,42.6,0.1539,0.00024,9.084]
[1779705367025,25.47,77492.37,42.6,0.15392,0.00024,9.08464]
[1779705371030,25.47,77492.31,42.6,0.1539,0.00024,9.08397]
[1779705371099,25.47,77492.11,42.6,0.15385,0.00024,9.08194]
[1779705376460,25.48,77492.02,42.6,0.15386,0.00024,9.0821]
[1779705386209,25.48,77491.4,42.6,0.15378,0.00024,9.07899]
[1779705391244,25.49,77491.48,42.6,0.15373,0.00024,9.07377]
[1779705399300,25.49,77491.52,42.6,0.1538,0.00024,9.07622]
[1779705404335,25.5,77491.49,42.6,0.15382,0.00024,9.07718]
[1779705405105,25.5,77491.49,42.6,0.15382,0.00024,9.07718]
[1779705405360,25.5,77491.49,42.6,0.15382,0.00024,9.07718]
[1779705405379,25.5,77491.49,42.6,0.15382,0.00024,9.07718]
[1779705405965,25.5,77491.49,42.6,0.15382,0.00024,9.07718]
[1779705406062,25.5,77486.5,42.6,0.15262,0.00024,9.02949]
[1779705406471,25.5,77486.5,42.6,0.15262,0.00024,9.02949]
[1779705407065,25.5,77481.31,42.6,0.15137,0.00024,8.97971]
[1779705412391,25.49,77479.97,42.6,0.15102,0.00024,8.96586]
[1779705415467,25.49,77479.85,42.6,0.15099,0.00024,8.96452]
[1779705423468,25.49,77479.31,42.6,0.15081,0.00024,8.95739]
[1779705426200,25.49,77484.72,42.6,0.1521,0.00024,9.00874]
[1779705428055,25.49,77485.86,42.6,0.15236,0.00024,9.01942]
[1779705428503,25.49,77486.06,42.6,0.1524,0.00024,9.02081]
[1779705430354,25.48,77486.24,42.6,0.15244,0.00024,9.0223]
[1779705431848,25.48,77486.51,42.6,0.1525,0.00024,9.02464]
[1779705433654,25.48,77486.62,42.6,0.15251,0.00024,9.02531]
[1779705435482,25.48,77486.65,42.6,0.15251,0.00024,9.02527]
[1779705436607,25.48,77486.65,42.6,0.15251,0.00024,9.02512]
[1779705437628,25.48,77486.01,42.6,0.15235,0.00024,9.01887]
[1779705437870,25.48,77486.01,42.6,0.15235,0.00024,9.01887]
[1779705438891,25.48,77486.45,42.6,0.15245,0.00024,9.02303]
[1779705440325,25.48,77487.35,42.6,0.15267,0.00024,9.03163]
[1779705443876,25.48,77486.99,42.6,0.15259,0.00024,9.02824]
[1779705445271,25.48,77487.69,42.6,0.15276,0.00024,9.03501]
[1779705446198,25.48,77487.67,42.6,0.15275,0.00024,9.03484]
[1779705446645,25.48,77487.67,42.6,0.15275,0.00024,9.03484]
[1779705451664,25.48,77487.64,42.6,0.15265,0.00024,9.02739]
[1779705456070,25.48,77487.64,42.6,0.15265,0.00024,9.02747]
[1779705456172,25.48,77487.62,42.6,0.15265,0.00024,9.02731]
[1779705457864,25.48,77487.62,42.6,0.15265,0.00024,9.02731]
[1779705457870,25.48,77487.62,42.6,0.15265,0.00024,9.02731]
[1779705457949,25.48,77487.62,42.6,0.15267,0.00024,9.02798]
[1779705464422,25.48,77487.62,42.6,0.15267,0.00024,9.02809]
[1779705472811,25.49,77486.46,42.6,0.1524,0.00024,9.0174]
[1779705477845,25.49,77486.06,42.6,0.15231,0.00024,9.01378]
[1779705483887,25.49,77488.45,42.6,0.15289,0.00024,9.03698]
[1779705488923,25.49,77489.24,42.6,0.15309,0.00024,9.04463]
[1779705493958,25.49,77488.96,42.6,0.15302,0.00024,9.04197]
[1779705505260,25.49,77489.08,42.6,0.15305,0.00024,9.04314]
[1779705511081,25.49,77488.72,42.6,0.15287,0.00024,9.03257]
[1779705516116,25.49,77487.19,42.6,0.1525,0.00024,9.01802]
[1779705519952,25.49,77487.96,42.6,0.15269,0.00024,9.02551]
[1779705520111,25.49,77487.96,42.6,0.15269,0.00024,9.02551]
[1779705523740,25.49,77485.69,42.6,0.15215,0.00024,9.00386]
[1779705524724,25.49,77485.69,42.6,0.15215,0.00024,9.00392]
[1779705525179,25.49,77479.84,42.6,0.15074,0.00024,8.94781]
[1779705525418,25.49,77479.84,42.6,0.15074,0.00024,8.94781]
[1779705526218,25.49,77476.68,42.6,0.14999,0.00024,8.9178]
[1779705528878,25.49,77477.15,42.6,0.15012,0.00024,8.92302]
[1779705535249,25.5,77477.23,42.6,0.1502,0.00024,8.92615]
[1779705541293,25.5,77476.91,42.6,0.15018,0.00024,8.92502]
[1779705546328,25.51,77469.87,42.6,0.14853,0.00024,8.85901]
[1779705551731,25.51,77467.71,42.6,0.14805,0.00024,8.83924]
[1779705555307,25.51,77467.41,42.6,0.14801,0.00024,8.83772]
[1779705555676,25.51,77467.41,43.5,0.14801,0.00024,8.83772]
[1779705555682,25.51,77467.41,43.5,0.14801,0.00024,8.83772]
[1779705555873,25.51,77467.41,43.5,0.14801,0.00024,8.83772]
[1779705556069,25.51,77467.41,43.5,0.14801,0.00024,8.83772]
[1779705556108,25.51,77463.13,43.5,0.14701,0.00024,8.79707]
[1779705556741,25.51,77463.13,43.5,0.14701,0.00024,8.79707]
[1779705557407,25.51,77461.71,43.5,0.14667,0.00024,8.78352]
[1779705558321,25.51,77459.07,43.5,0.14605,0.00023,8.75833]
[1779705559042,25.51,77459.07,43.5,0.14605,0.00023,8.75833]
[1779705564456,25.52,77457.9,43.5,0.14579,0.00023,8.74767]
[1779705566031,25.52,77457.9,43.5,0.14579,0.00023,8.74767]
[1779705566224,25.52,77457.9,43.5,0.14579,0.00023,8.74767]
[1779705567498,25.52,77457.32,43.5,0.14566,0.00023,8.74241]
[1779705567830,25.52,77457.32,43.5,0.14567,0.00023,8.74251]
[1779705571789,25.51,77457.39,43.5,0.14567,0.00023,8.74272]
[1779705578297,25.51,77457.12,43.5,0.14549,0.00023,8.73177]
[1779705580348,25.51,77456.08,43.5,0.14522,0.00023,8.72092]
[1779705580568,25.51,77456.57,43.5,0.14533,0.00023,8.72538]
[1779705582119,25.51,77456.57,43.5,0.14533,0.00023,8.72538]
[1779705582133,25.51,77456.64,43.5,0.14535,0.00023,8.72626]
[1779705585344,25.51,77456.25,43.5,0.14525,0.00023,8.72206]
[1779705587366,25.51,77448.74,43.5,0.14349,0.00023,8.64978]
[1779705593801,25.5,77448.32,43.5,0.14336,0.00023,8.64475]
[1779705595456,25.5,77448.21,43.5,0.14333,0.00023,8.64341]
[1779705595673,25.5,77447.79,43.5,0.14324,0.00023,8.63957]
[1779705597484,25.5,77447.79,43.5,0.14324,0.00023,8.63957]
[1779705602722,25.51,77448.12,43.5,0.14334,0.00023,8.64392]
[1779705608114,25.51,77448.33,43.5,0.14341,0.00023,8.64654]
[1779705613799,25.51,77450.72,43.5,0.14398,0.00023,8.67018]
[1779705618834,25.51,77448.34,43.5,0.14344,0.00023,8.64801]
[1779705622223,25.51,77448.85,43.5,0.14357,0.00023,8.65315]
[1779705628906,25.52,77448.46,43.5,0.1435,0.00023,8.65039]
[1779705629939,25.52,77448.46,43.5,0.1435,0.00023,8.65039]
[1779705630065,25.52,77448.46,43.5,0.1435,0.00023,8.65039]
[1779705635954,25.52,77450.0,43.5,0.14378,0.00023,8.65864]
[1779705640994,25.52,77449.81,43.5,0.14375,0.00023,8.65733]
[1779705646034,25.52,77450.02,43.5,0.14381,0.00023,8.65983]
[1779705651093,25.52,77449.92,43.5,0.1438,0.00023,8.65935]
[1779705652316,25.52,77449.92,43.5,0.1438,0.00023,8.65935]
[1779705657558,25.52,77448.64,43.5,0.14352,0.00023,8.64767]
[1779705664228,25.52,77446.86,43.5,0.14312,0.00023,8.63143]
[1779705664330,25.53,77447.02,43.5,0.14316,0.00023,8.63308]
[1779705665133,25.53,77447.02,43.5,0.14316,0.00023,8.63308]
[1779705665234,25.52,77447.02,43.5,0.14316,0.00023,8.63288]
[1779705674255,25.53,77447.02,43.5,0.14318,0.00023,8.63397]
[1779705679289,25.53,77446.54,43.5,0.14309,0.00023,8.62996]
[1779705683145,25.53,77440.78,43.5,0.14177,0.00023,8.5754]
[1779705683318,25.53,77440.47,43.5,0.1417,0.00023,8.57264]
[1779705686278,25.53,77440.81,43.5,0.14178,0.00023,8.57574]
[1779705690009,25.53,77442.9,43.5,0.14224,0.00023,8.59495]
[1779705690367,25.53,77442.62,43.5,0.14217,0.00023,8.5921]
[1779705690473,25.53,77442.62,43.5,0.14217,0.00023,8.5921]
[1779705690926,25.53,77442.62,43.5,0.14217,0.00023,8.5921]
[1779705696408,25.53,77440.45,43.5,0.14159,0.00023,8.56489]
[1779705703008,25.53,77439.94,43.5,0.1415,0.00023,8.56078]
[1779705709274,25.53,77439.68,43.5,0.14146,0.00023,8.55942]
[1779705714535,25.54,77440.1,43.5,0.14159,0.00023,8.56482]
[1779705721584,25.54,77440.34,43.5,0.14168,0.00023,8.56825]
[1779705729640,25.54,77440.31,43.5,0.1417,0.00023,8.56923]
[1779705730477,25.54,77440.31,43.5,0.1417,0.00023,8.56923]
[1779705738703,25.55,77441.96,43.5,0.14211,0.00023,8.58612]
[1779705744298,25.55,77445.57,43.5,0.14295,0.00023,8.6208]
[1779705745989,25.55,77445.6,43.5,0.14296,0.00023,8.62142]
[1779705751794,25.55,77449.61,43.5,0.14381,0.00023,8.65285]
[1779705756843,25.55,77449.05,43.5,0.14368,0.00023,8.64774]
[1779705757361,25.55,77449.05,43.5,0.14368,0.00023,8.64774]
[1779705758319,25.55,77449.05,43.5,0.14369,0.00023,8.6478]
[1779705758901,25.55,77448.97,43.5,0.14367,0.00023,8.64709]
[1779705760630,25.55,77449.21,43.5,0.14373,0.00023,8.6495]
[1779705762024,25.55,77449.21,43.5,0.14373,0.00023,8.6495]
[1779705765068,25.55,77449.18,43.5,0.14372,0.00023,8.64933]
[1779705765264,25.55,77449.18,43.5,0.14372,0.00023,8.64933]
[1779705771232,25.55,77444.26,43.5,0.1426,0.00023,8.60292]
[1779705773288,25.55,77444.48,43.5,0.14265,0.00023,8.60527]
[1779705779006,25.56,77444.48,43.5,0.14267,0.00023,8.60612]
[1779705783052,25.56,77443.53,43.5,0.14247,0.00023,8.59753]
[1779705785778,25.56,77442.8,43.5,0.14231,0.00023,8.59099]
[1779705786277,25.56,77442.8,43.5,0.14231,0.00023,8.59099]
[1779705789738,25.56,77443.08,43.5,0.14238,0.00023,8.59393]
[1779705792421,25.56,77443.04,43.5,0.14238,0.00023,8.59408]
[1779705798118,25.56,77444.04,43.5,0.14263,0.00023,8.60445]
[1779705805167,25.56,77444.3,43.5,0.14271,0.00023,8.60771]
[1779705810204,25.57,77443.98,43.5,0.14265,0.00023,8.60524]
[1779705815239,25.57,77443.87,43.5,0.14255,0.00023,8.59751]
[1779705821281,25.57,77443.6,43.5,0.1425,0.00023,8.59565]
[1779705822504,25.57,77443.6,43.5,0.1425,0.00023,8.59565]
[1779705823270,25.57,77443.6,43.5,0.1425,0.00023,8.59565]
[1779705826275,25.57,77442.47,43.5,0.14225,0.00023,8.58537]
[1779705831351,25.57,77442.52,43.5,0.14228,0.00023,8.58662]
[1779705836275,25.57,77442.52,43.5,0.14228,0.00023,8.58662]
[1779705841462,25.58,77441.38,43.5,0.14205,0.00023,8.57706]
[1779705846497,25.58,77442.62,43.5,0.14235,0.00023,8.58953]
[1779705853546,25.58,77443.01,43.5,0.14247,0.00023,8.59408]
[1779705858581,25.58,77442.21,43.5,0.1423,0.00023,8.58705]
[1779705863616,25.58,77442.27,43.5,0.14232,0.00023,8.58822]
[1779705869658,25.58,77442.41,43.5,0.14237,0.00023,8.59027]
[1779705874692,25.59,77441.71,43.5,0.14213,0.00023,8.57691]
[1779705879728,25.59,77442.5,43.5,0.14233,0.00023,8.58504]
[1779705882859,25.59,77442.5,43.5,0.14233,0.00023,8.58516]
[1779705888791,25.59,77442.34,43.5,0.14232,0.00023,8.58461]
[1779705893906,25.59,77442.34,43.5,0.14232,0.00023,8.58461]
[1779705896197,25.59,77446.27,43.5,0.14324,0.00023,8.62274]
[1779705896282,25.59,77446.27,43.5,0.14325,0.00023,8.62289]
[1779705901466,25.59,77446.84,43.5,0.14336,0.00023,8.62752]
[1779705901567,25.59,77446.52,43.5,0.14327,0.00023,8.62394]
[1779705902234,25.59,77446.52,43.5,0.14327,0.00023,8.62394]
[1779705902252,25.59,77446.52,43.5,0.14327,0.00023,8.62394]
[1779705903056,25.59,77446.52,43.5,0.14327,0.00023,8.62401]
[1779705903064,25.59,77446.52,43.5,0.14327,0.00023,8.62401]
[1779705903961,25.59,77451.05,43.5,0.14433,0.00023,8.66725]
[1779705909443,25.59,77451.0,43.5,0.14432,0.00023,8.6668]
[1779705911738,25.59,77444.7,43.5,0.14286,0.00023,8.60686]
[1779705913081,25.59,77444.85,43.5,0.14289,0.00023,8.60837]
[1779705913138,25.59,77444.85,43.5,0.14289,0.00023,8.60837]
[1779705915567,25.59,77444.78,43.5,0.14288,0.00023,8.60791]
[1779705916028,25.59,77445.02,43.5,0.14294,0.00023,8.6104]
[1779705917832,25.59,77444.73,43.5,0.14288,0.00023,8.60783]
[1779705921358,25.59,77444.69,43.5,0.14288,0.00023,8.60766]
[1779705923418,25.59,77445.12,43.5,0.14298,0.00023,8.61205]
[1779705923829,25.59,77445.02,43.5,0.14296,0.00023,8.61119]
[1779705929985,25.59,77451.48,43.5,0.14447,0.00023,8.67293]
[1779705930089,25.59,77451.48,43.5,0.14447,0.00023,8.67293]
[1779705930190,25.59,77451.48,43.5,0.14447,0.00023,8.67293]
[1779705930390,25.59,77451.48,43.5,0.14447,0.00023,8.67293]
[1779705933113,25.59,77459.25,43.5,0.14619,0.00023,8.73981]
[1779705933865,25.59,77459.25,43.5,0.14619,0.00023,8.73981]
[1779705938964,25.59,77458.84,43.5,0.14608,0.00023,8.73558]
[1779705947872,25.59,77459.41,43.5,0.14621,0.00023,8.74083]
[1779705949296,25.59,77458.21,43.5,0.14592,0.00023,8.72909]
[1779705949308,25.59,77458.21,43.5,0.14592,0.00023,8.72909]
[1779705950020,25.59,77459.48,43.5,0.14622,0.00023,8.7412]
[1779705955272,25.59,77460.65,43.5,0.14649,0.00024,8.75219]
[1779705956187,25.59,77460.65,43.5,0.14649,0.00024,8.75219]
[1779705957151,25.59,77460.39,43.5,0.14643,0.00024,8.74968]
[1779705957455,25.59,77460.39,43.5,0.14643,0.00024,8.74968]
[1779705957616,25.59,77460.39,43.5,0.14643,0.00024,8.74968]
[1779705958290,25.59,77473.37,43.5,0.1495,0.00024,8.87361]
[1779705958726,25.59,77473.37,43.5,0.1495,0.00024,8.87361]
[1779705963795,25.59,77478.74,43.5,0.15076,0.00024,8.92384]
[1779705964514,25.59,77478.74,43.5,0.15076,0.00024,8.92384]
[1779705966326,25.59,77483.41,43.5,0.15187,0.00024,8.96796]
[1779705966487,25.59,77483.41,43.5,0.15187,0.00024,8.96796]
[1779705967352,25.58,77475.45,43.5,0.14994,0.00024,8.89126]
[1779705968291,25.58,77475.45,43.5,0.14994,0.00024,8.89126]
[1779705974402,25.58,77475.37,43.5,0.14989,0.00024,8.88913]
[1779705975599,25.58,77475.37,43.5,0.14989,0.00024,8.88913]
[1779705976440,25.58,77475.37,43.5,0.14988,0.00024,8.88892]
[1779705981695,25.58,77475.12,43.5,0.14979,0.00024,8.88533]
[1779705988229,25.58,77475.12,43.5,0.14977,0.00024,8.88454]
[1779705988385,25.58,77475.12,43.5,0.14977,0.00024,8.88454]
[1779705990154,25.57,77475.37,43.5,0.14982,0.00024,8.88634]
[1779705991847,25.57,77469.28,43.5,0.14826,0.00024,8.82031]
[1779705997863,25.57,77467.4,43.5,0.1478,0.00024,8.80178]
[1779705998670,25.57,77467.4,43.5,0.1478,0.00024,8.80178]
[1779706003734,25.57,77467.42,43.5,0.1478,0.00024,8.80171]
[1779706003834,25.57,77467.42,43.5,0.1478,0.00024,8.80171]
[1779706013675,25.57,77467.28,43.5,0.14776,0.00024,8.80027]
[1779706019141,25.57,77467.16,43.5,0.14773,0.00024,8.79914]
[1779706019994,25.57,77467.16,43.5,0.14774,0.00024,8.79919]
[1779706028481,25.57,77467.4,43.5,0.14779,0.00024,8.80154]
[1779706032334,25.57,77468.48,43.5,0.14805,0.00024,8.81175]
[1779706037844,25.57,77467.7,43.5,0.14785,0.00024,8.80384]
[1779706039759,25.57,77468.38,43.5,0.14801,0.00024,8.81028]
[1779706043616,25.57,77468.16,43.5,0.14795,0.00024,8.80797]
[1779706045873,25.57,77468.71,43.5,0.14808,0.00024,8.81299]
[1779706050935,25.57,77468.28,43.5,0.14796,0.00024,8.80836]
[1779706052208,25.57,77468.28,43.5,0.14796,0.00024,8.80836]
[1779706054713,25.57,77467.98,43.5,0.14779,0.00024,8.79805]
[1779706054736,25.57,77467.98,44.5,0.14779,0.00024,8.79805]
[1779706056279,25.57,77468.36,44.5,0.14788,0.00024,8.80152]
[1779706057526,25.56,77468.36,44.5,0.14787,0.00024,8.80134]
[1779706067047,25.56,77466.88,44.5,0.1475,0.00024,8.78633]
[1779706069139,25.56,77466.94,44.5,0.14751,0.00024,8.78682]
[1779706075103,25.56,77463.6,44.5,0.14671,0.00024,8.75426]
[1779706080138,25.56,77464.08,44.5,0.14682,0.00024,8.75868]
[1779706082194,25.56,77466.29,44.5,0.14734,0.00024,8.77976]
[1779706082660,25.56,77466.29,44.5,0.14734,0.00024,8.77976]
[1779706093229,25.56,77465.11,44.5,0.14706,0.00024,8.76839]
[1779706094679,25.56,77465.11,44.5,0.14706,0.00024,8.76839]
[1779706098332,25.56,77465.11,44.5,0.14706,0.00024,8.76848]
[1779706106321,25.56,77460.39,44.5,0.14596,0.00024,8.72379]
[1779706109501,25.56,77459.21,44.5,0.14569,0.00023,8.71277]
[1779706116395,25.56,77459.3,44.5,0.14564,0.00023,8.70751]
[1779706120713,25.57,77460.18,44.5,0.14586,0.00023,8.71635]
[1779706129486,25.57,77460.46,44.5,0.14596,0.00024,8.72043]
[1779706129871,25.57,77460.46,44.5,0.14596,0.00024,8.72043]
[1779706130952,25.57,77460.46,44.5,0.14596,0.00024,8.72057]
[1779706131815,25.57,77460.46,44.5,0.14596,0.00024,8.72057]
[1779706137542,25.57,77461.06,44.5,0.14613,0.00024,8.72724]
[1779706139324,25.57,77461.13,44.5,0.14615,0.00024,8.72803]
[1779706144591,25.57,77460.89,44.5,0.14611,0.00024,8.72645]
[1779706154661,25.58,77460.89,44.5,0.14613,0.00024,8.72741]
[1779706155653,25.58,77460.89,44.5,0.14613,0.00024,8.72741]
[1779706157329,25.58,77460.89,44.5,0.14613,0.00024,8.72745]
[1779706162719,25.58,77458.75,44.5,0.14564,0.00023,8.70729]
[1779706167755,25.58,77458.69,44.5,0.14563,0.00023,8.70713]
[1779706168003,25.58,77458.69,44.5,0.14563,0.00023,8.70713]
[1779706169448,25.58,77458.69,44.5,0.14563,0.00023,8.70713]
[1779706174804,25.58,77460.21,44.5,0.14591,0.00023,8.71503]
[1779706179842,25.58,77459.94,44.5,0.14586,0.00023,8.71296]
[1779706182396,25.58,77459.92,44.5,0.14586,0.00023,8.713]
[1779706184452,25.58,77459.9,44.5,0.14586,0.00023,8.71304]
[1779706189913,25.59,77460.52,44.5,0.14603,0.00024,8.71969]
[1779706194948,25.59,77459.6,44.5,0.14583,0.00023,8.71152]
[1779706196838,25.59,77459.6,44.5,0.14583,0.00023,8.71152]
[1779706202967,25.59,77459.63,44.5,0.14586,0.00023,8.71275]
[1779706208043,25.59,77460.42,44.5,0.14606,0.00024,8.72106]
[1779706209138,25.59,77460.42,44.5,0.14606,0.00024,8.72106]
[1779706210097,25.59,77460.42,44.5,0.14606,0.00024,8.72119]
[1779706211196,25.59,77460.42,44.5,0.14607,0.00024,8.72132]
[1779706215309,25.59,77460.7,44.5,0.14615,0.00024,8.72452]
[1779706215333,25.59,77460.7,44.5,0.14615,0.00024,8.72452]
[1779706222389,25.59,77461.12,44.5,0.14626,0.00024,8.72904]
[1779706228191,25.6,77463.26,44.5,0.14679,0.00024,8.75069]
[1779706230197,25.6,77465.33,44.5,0.14728,0.00024,8.77057]
[1779706230220,25.6,77465.33,44.5,0.14728,0.00024,8.77057]
[1779706230419,25.6,77465.33,44.5,0.14728,0.00024,8.77057]
[1779706230930,25.6,77467.37,44.5,0.14777,0.00024,8.79021]
[1779706234773,25.6,77468.05,44.5,0.14784,0.00024,8.7895]
[1779706240275,25.6,77469.54,44.5,0.1482,0.00024,8.80407]
[1779706244873,25.6,77469.54,44.5,0.1482,0.00024,8.80421]
[1779706245016,25.6,77469.11,44.5,0.1481,0.00024,8.8001]
[1779706255877,25.6,77469.08,44.5,0.1481,0.00024,8.80006]
[1779706256278,25.6,77469.01,44.5,0.14809,0.00024,8.79978]
[1779706257797,25.6,77469.01,44.5,0.14809,0.00024,8.79984]
[1779706260692,25.6,77471.75,44.5,0.14875,0.00024,8.82613]
[1779706260710,25.6,77471.75,44.5,0.14875,0.00024,8.82613]
[1779706262428,25.6,77463.73,44.5,0.14685,0.00024,8.74977]
[1779706266787,25.6,77463.51,44.5,0.14681,0.00024,8.74807]
[1779706266815,25.6,77463.51,44.5,0.14681,0.00024,8.74807]
[1779706266990,25.6,77462.46,44.5,0.14657,0.00024,8.73818]
[1779706267819,25.6,77462.46,44.5,0.14657,0.00024,8.73818]
[1779706267847,25.6,77454.55,44.5,0.14472,0.00023,8.66292]
[1779706268305,25.6,77454.55,44.5,0.14472,0.00023,8.66292]
[1779706268722,25.6,77454.55,44.5,0.14472,0.00023,8.66292]
[1779706270981,25.61,77448.51,44.5,0.14333,0.00023,8.60624]
[1779706270986,25.61,77448.51,44.5,0.14333,0.00023,8.60624]
[1779706273214,25.61,77447.3,44.5,0.14307,0.00023,8.59533]
[1779706276963,25.61,77446.99,44.5,0.14302,0.00023,8.59328]
[1779706277417,25.61,77446.13,44.5,0.14282,0.00023,8.58538]
[1779706283589,25.62,77446.34,44.5,0.14291,0.00023,8.58907]
[1779706289618,25.62,77446.35,44.5,0.14296,0.00023,8.59084]
[1779706290102,25.62,77446.35,44.5,0.14296,0.00023,8.59084]
[1779706294318,25.62,77445.67,44.5,0.14273,0.00023,8.57797]
[1779706297731,25.62,77446.5,44.5,0.14293,0.00023,8.5865]
[1779706303719,25.63,77446.17,44.5,0.14289,0.00023,8.58469]
[1779706307364,25.63,77446.47,44.5,0.14297,0.00023,8.58808]
[1779706308140,25.63,77446.42,44.5,0.14297,0.00023,8.58778]
[1779706314795,25.63,77445.83,44.5,0.14286,0.00023,8.58337]
[1779706320592,25.63,77445.75,44.5,0.14286,0.00023,8.58326]
[1779706322965,25.64,77445.75,44.5,0.14286,0.00023,8.58358]
[1779706323153,25.64,77445.75,44.5,0.14286,0.00023,8.58358]
[1779706323194,25.64,77445.75,44.5,0.14286,0.00023,8.58358]
[1779706323307,25.64,77445.75,44.5,0.14286,0.00023,8.58358]
[1779706323371,25.64,77445.75,44.5,0.14286,0.00023,8.58358]
[1779706323433,25.64,77445.75,44.5,0.14286,0.00023,8.58358]
[1779706323668,25.64,77445.75,44.5,0.14286,0.00023,8.58358]
[1779706323819,25.64,77445.75,44.5,0.14286,0.00023,8.58358]
[1779706323880,25.64,77445.75,44.5,0.14286,0.00023,8.58358]
[1779706323973,25.64,77445.75,44.5,0.14286,0.00023,8.58358]
[1779706323986,25.64,77445.75,44.5,0.14286,0.00023,8.58358]
[1779706323991,25.64,77445.75,44.5,0.14286,0.00023,8.58358]
[1779706323993,25.64,77445.75,44.5,0.14286,0.00023,8.58358]
[1779706323940,25.64,77424.96,44.5,0.13812,0.00023,8.38672]
[1779706324128,25.64,77424.96,44.5,0.13812,0.00023,8.38672]
[1779706324188,25.64,77424.96,44.5,0.13812,0.00023,8.38672]
[1779706324981,25.64,77424.96,44.5,0.13812,0.00023,8.38672]
[1779706324872,25.64,77419.1,44.5,0.13679,0.00022,8.33093]
[1779706325670,25.64,77419.1,44.5,0.13679,0.00022,8.33093]
[1779706326003,25.64,77419.1,44.5,0.13679,0.00022,8.33093]
[1779706326262,25.64,77419.91,44.5,0.13697,0.00022,8.33837]
[1779706327233,25.63,77421.43,44.5,0.1373,0.00023,8.35254]
[1779706328732,25.63,77423.23,44.5,0.1377,0.00023,8.36934]
[1779706333936,25.63,77423.66,44.5,0.13776,0.00023,8.37176]
[1779706337149,25.63,77420.94,44.5,0.13713,0.00023,8.34518]
[1779706337213,25.63,77420.94,44.5,0.13713,0.00023,8.34518]
[1779706342999,25.62,77423.22,44.5,0.13761,0.00023,8.36539]
[1779706347884,25.62,77424.48,44.5,0.13787,0.00023,8.37619]
[1779706353010,25.62,77424.2,44.5,0.13768,0.00023,8.36512]
[1779706353199,25.62,77424.2,44.5,0.13768,0.00023,8.36512]
[1779706353202,25.62,77429.19,44.5,0.1388,0.00023,8.41187]
[1779706354158,25.62,77429.19,44.5,0.1388,0.00023,8.41187]
[1779706354203,25.62,77431.6,44.5,0.13934,0.00023,8.43473]
[1779706355207,25.62,77431.6,44.5,0.13934,0.00023,8.43473]
[1779706356441,25.62,77432.7,44.5,0.13959,0.00023,8.4448]
[1779706356512,25.61,77433.97,44.5,0.13986,0.00023,8.45609]
[1779706357451,25.61,77433.97,44.5,0.13986,0.00023,8.45609]
[1779706357753,25.61,77433.97,44.5,0.13986,0.00023,8.45609]
[1779706357819,25.61,77433.97,44.5,0.13986,0.00023,8.45609]
[1779706357824,25.61,77433.97,44.5,0.13986,0.00023,8.45609]
[1779706357827,25.61,77433.97,44.5,0.13986,0.00023,8.45609]
[1779706357844,25.61,77436.51,44.5,0.14044,0.00023,8.48012]
[1779706359246,25.61,77440.81,44.5,0.14142,0.00023,8.52099]
[1779706359499,25.61,77440.81,44.5,0.14142,0.00023,8.52099]
[1779706359976,25.61,77441.67,44.5,0.14162,0.00023,8.52924]
[1779706360986,25.61,77441.67,44.5,0.14162,0.00023,8.52924]
[1779706361125,25.61,77441.79,44.5,0.14164,0.00023,8.52989]
[1779706365204,25.61,77441.9,44.5,0.14165,0.00023,8.53046]
[1779706365403,25.61,77441.9,44.5,0.14165,0.00023,8.53046]
[1779706365710,25.61,77441.9,44.5,0.14165,0.00023,8.53052]
[1779706371195,25.61,77442.65,44.5,0.14181,0.00023,8.53706]
[1779706372483,25.61,77442.65,44.5,0.14181,0.00023,8.53706]
[1779706372584,25.61,77442.72,44.5,0.14182,0.00023,8.53748]
[1779706373189,25.61,77442.72,44.5,0.14182,0.00023,8.53748]
[1779706373301,25.61,77442.72,44.5,0.14182,0.00023,8.53748]
[1779706381267,25.61,77442.66,44.5,0.14185,0.00023,8.5386]
[1779706383897,25.61,77442.41,44.5,0.1418,0.00023,8.53643]
[1779706384412,25.62,77442.44,44.5,0.14181,0.00023,8.53714]
[1779706384514,25.62,77442.44,44.5,0.14182,0.00023,8.53735]
[1779706385098,25.62,77442.44,44.5,0.14182,0.00023,8.53735]
[1779706385576,25.62,77442.44,44.5,0.14182,0.00023,8.53735]
[1779706388129,25.62,77442.13,44.5,0.14175,0.00023,8.5345]
[1779706388179,25.62,77442.13,44.5,0.14175,0.00023,8.5345]
[1779706388748,25.62,77442.13,44.5,0.14175,0.00023,8.5345]
[1779706392989,25.62,77446.02,44.5,0.14264,0.00023,8.5713]
[1779706393830,25.61,77446.59,44.5,0.14277,0.00023,8.5764]
[1779706393835,25.61,77446.59,44.5,0.14277,0.00023,8.5764]
[1779706393937,25.61,77446.59,44.5,0.14277,0.00023,8.5764]
[1779706393962,25.61,77452.78,44.5,0.1442,0.00023,8.63515]
[1779706395839,25.61,77454.87,44.5,0.14469,0.00023,8.65506]
[1779706395898,25.61,77455.52,44.5,0.14484,0.00023,8.66138]
[1779706402108,25.61,77456.98,44.5,0.14515,0.00023,8.67384]
[1779706402109,25.61,77456.98,44.5,0.14515,0.00023,8.67384]
[1779706404253,25.61,77450.84,44.5,0.1437,0.00023,8.61477]
[1779706410393,25.61,77450.32,44.5,0.14356,0.00023,8.60875]
[1779706410495,25.61,77450.32,44.5,0.14354,0.00023,8.60817]
[1779706413272,25.61,77449.08,44.5,0.14316,0.00023,8.58936]
[1779706416263,25.61,77449.08,44.5,0.14318,0.00023,8.58983]
[1779706416632,25.61,77449.08,44.5,0.14318,0.00023,8.58983]
[1779706422554,25.61,77452.36,44.5,0.14396,0.00023,8.62212]
[1779706423129,25.61,77452.36,44.5,0.14396,0.00023,8.62212]
[1779706423211,25.61,77452.36,44.5,0.14396,0.00023,8.62212]
[1779706428493,25.61,77452.72,44.5,0.14406,0.00023,8.62613]
[1779706434638,25.61,77453.05,44.5,0.14416,0.00023,8.63009]
[1779706439673,25.61,77452.65,44.5,0.14408,0.00023,8.62686]
[1779706445060,25.62,77453.15,44.5,0.14421,0.00023,8.63208]
[1779706445192,25.62,77453.15,44.5,0.14421,0.00023,8.63219]
[1779706445202,25.62,77453.15,44.5,0.14421,0.00023,8.63219]
[1779706445207,25.62,77453.15,44.5,0.14421,0.00023,8.63219]
[1779706448221,25.62,77462.47,44.5,0.1464,0.00024,8.7212]
[1779706453771,25.62,77462.32,44.5,0.14637,0.00024,8.71996]
[1779706458806,25.62,77461.75,44.5,0.14624,0.00024,8.7148]
[1779706463840,25.62,77461.6,44.5,0.14622,0.00024,8.71375]
[1779706468876,25.62,77460.51,44.5,0.14597,0.00024,8.70387]
[1779706474918,25.62,77459.86,44.5,0.14574,0.00023,8.69112]
[1779706480960,25.62,77458.18,44.5,0.14537,0.00023,8.67606]
[1779706485995,25.63,77458.04,44.5,0.14536,0.00023,8.67559]
[1779706491031,25.63,77458.89,44.5,0.14558,0.00023,8.68455]
[1779706496069,25.63,77460.89,44.5,0.14607,0.00024,8.70436]
[1779706501104,25.63,77461.95,44.5,0.14634,0.00024,8.71516]
[1779706506139,25.63,77463.36,44.5,0.14669,0.00024,8.72922]
[1779706511174,25.64,77466.2,44.5,0.14737,0.00024,8.75686]
[1779706518222,25.64,77467.42,44.5,0.14767,0.00024,8.76899]
[1779706524265,25.64,77467.08,44.5,0.1476,0.00024,8.76622]
[1779706530234,25.64,77467.5,44.5,0.14771,0.00024,8.77046]
[1779706530250,25.64,77467.5,44.5,0.14771,0.00024,8.77046]
[1779706530935,25.64,77467.5,44.5,0.14771,0.00024,8.77046]
[1779706530959,25.64,77467.5,44.5,0.14771,0.00024,8.77046]
[1779706541384,25.64,77466.96,44.5,0.14751,0.00024,8.75882]
[1779706549440,25.64,77467.56,44.5,0.14765,0.00024,8.76462]
[1779706554475,25.64,77466.84,44.5,0.14748,0.00024,8.75762]
[1779706561882,25.64,77467.65,44.5,0.14766,0.00024,8.76514]
[1779706567566,25.64,77470.68,44.5,0.14837,0.00024,8.79346]
[1779706568361,25.64,77470.68,44.5,0.14837,0.00024,8.79346]
[1779706571365,25.64,77475.19,44.5,0.14943,0.00024,8.83613]
[1779706576631,25.64,77475.73,44.5,0.14954,0.00024,8.84031]
[1779706581669,25.63,77475.31,44.5,0.14941,0.00024,8.8353]
[1779706586706,25.63,77476.02,44.5,0.14956,0.00024,8.84124]
[1779706591740,25.63,77478.48,44.5,0.15003,0.00024,8.85646]
[1779706596775,25.63,77477.26,44.5,0.14971,0.00024,8.84388]
[1779706600430,25.62,77477.39,44.5,0.14973,0.00024,8.84459]
[1779706600788,25.62,77477.39,44.5,0.14973,0.00024,8.84459]
[1779706605850,25.62,77479.68,44.5,0.15025,0.00024,8.86544]
[1779706611895,25.62,77479.92,44.5,0.15028,0.00024,8.86647]
[1779706617922,25.61,77480.52,44.5,0.15039,0.00024,8.87075]
[1779706622957,25.61,77477.01,44.5,0.14952,0.00024,8.8363]
[1779706623995,25.61,77477.01,44.5,0.14952,0.00024,8.8363]
[1779706630006,25.61,77477.61,44.5,0.14963,0.00024,8.84088]
[1779706636271,25.61,77474.96,44.5,0.14898,0.00024,8.81493]
[1779706644103,25.6,77473.95,44.5,0.14871,0.00024,8.804]
[1779706649139,25.6,77472.62,44.5,0.14838,0.00024,8.7907]
[1779706655181,25.6,77472.13,44.5,0.14815,0.00024,8.77811]
[1779706658225,25.6,77472.64,44.5,0.14827,0.00024,8.78278]
[1779706666257,25.6,77472.74,44.5,0.14827,0.00024,8.78279]
[1779706672299,25.6,77471.29,44.5,0.14791,0.00024,8.76832]
[1779706677336,25.6,77471.61,44.5,0.14797,0.00024,8.77092]
[1779706682371,25.59,77472.61,44.5,0.1482,0.00024,8.78003]
[1779706684208,25.59,77472.74,44.5,0.14823,0.00024,8.78117]
[1779706688321,25.59,77473.54,44.5,0.14841,0.00024,8.78839]
[1779706688550,25.59,77472.93,44.5,0.14826,0.00024,8.78246]
[1779706690379,25.59,77473.44,44.5,0.14838,0.00024,8.78724]
[1779706700497,25.59,77473.61,44.5,0.14839,0.00024,8.78771]
[1779706704588,25.59,77473.83,44.5,0.14843,0.00024,8.7895]
[1779706710567,25.59,77473.73,44.5,0.14839,0.00024,8.78779]
[1779706715602,25.58,77475.08,44.5,0.1486,0.00024,8.79284]
[1779706720637,25.58,77476.66,44.5,0.14896,0.00024,8.80731]
[1779706721919,25.58,77476.66,44.5,0.14896,0.00024,8.80731]
[1779706723298,25.58,77476.66,44.5,0.14896,0.00024,8.80705]
[1779706729708,25.58,77478.18,44.5,0.1493,0.00024,8.82064]
[1779706734743,25.58,77478.86,44.5,0.14944,0.00024,8.82642]
[1779706741960,25.58,77478.7,44.5,0.14939,0.00024,8.82445]
[1779706742183,25.58,77478.7,44.5,0.14939,0.00024,8.82445]
[1779706742508,25.58,77478.7,44.5,0.14937,0.00024,8.82374]
[1779706749849,25.57,77477.83,44.5,0.14914,0.00024,8.81434]
[1779706751322,25.57,77477.83,44.5,0.14914,0.00024,8.81434]
[1779706752365,25.57,77476.75,44.5,0.14888,0.00024,8.80389]
[1779706753222,25.57,77473.82,44.5,0.14817,0.00024,8.77577]
[1779706758503,25.57,77473.33,44.5,0.14805,0.00024,8.77074]
[1779706760335,25.57,77473.18,44.5,0.14801,0.00024,8.76917]
[1779706766967,25.57,77473.5,44.5,0.14807,0.00024,8.77168]
[1779706774018,25.57,77473.69,44.5,0.14801,0.00024,8.76564]
[1779706779053,25.57,77471.78,44.5,0.14755,0.00024,8.7471]
[1779706784091,25.57,77471.06,44.5,0.14737,0.00024,8.73999]
[1779706785402,25.57,77471.06,44.5,0.14737,0.00024,8.73999]
[1779706791140,25.57,77469.38,44.5,0.14697,0.00024,8.72378]
[1779706792845,25.57,77469.38,44.5,0.14697,0.00024,8.72379]
[1779706798189,25.57,77469.8,44.5,0.14707,0.00024,8.72793]
[1779706799411,25.57,77469.8,44.5,0.14707,0.00024,8.72793]
[1779706800536,25.57,77469.97,44.5,0.14711,0.00024,8.72959]
[1779706802435,25.57,77469.35,44.5,0.14697,0.00024,8.72376]
[1779706802537,25.57,77469.35,44.5,0.14697,0.00024,8.72376]
[1779706802845,25.57,77469.37,44.5,0.14697,0.00024,8.72401]
[1779706803565,25.57,77467.51,44.5,0.14653,0.00024,8.7063]
[1779706804231,25.57,77464.93,44.5,0.14592,0.00024,8.68142]
[1779706807907,25.56,77464.9,44.5,0.14589,0.00024,8.68052]
[1779706807910,25.56,77464.9,44.5,0.14589,0.00024,8.68052]
[1779706808259,25.56,77458.78,44.5,0.14445,0.00023,8.62191]
[1779706813197,25.56,77455.03,44.5,0.14357,0.00023,8.58588]
[1779706817909,25.56,77455.47,44.5,0.14366,0.00023,8.58964]
[1779706820355,25.56,77455.37,44.5,0.14363,0.00023,8.5885]
[1779706826005,25.56,77452.5,44.5,0.14295,0.00023,8.56064]
[1779706830094,25.56,77448.82,44.5,0.14209,0.00023,8.52541]
[1779706831300,25.56,77448.33,44.5,0.14198,0.00023,8.52072]
[1779706832300,25.56,77448.39,44.5,0.14189,0.00023,8.51396]
[1779706838105,25.56,77444.37,44.5,0.14096,0.00023,8.47568]
[1779706843506,25.56,77446.17,44.5,0.14138,0.00023,8.4929]
[1779706844066,25.56,77446.17,44.5,0.14138,0.00023,8.4929]
[1779706846102,25.56,77444.94,44.5,0.1411,0.00023,8.48116]
[1779706846153,25.56,77444.94,44.5,0.1411,0.00023,8.48116]
[1779706846293,25.56,77444.94,44.5,0.1411,0.00023,8.48116]
[1779706846541,25.56,77397.98,44.5,0.13053,0.00022,8.03593]
[1779706846668,25.56,77397.98,44.5,0.13053,0.00022,8.03593]
[1779706846801,25.56,77397.98,44.5,0.13053,0.00022,8.03593]
[1779706847003,25.56,77397.98,44.5,0.13053,0.00022,8.03593]
[1779706847243,25.56,77397.98,44.5,0.13053,0.00022,8.03593]
[1779706847541,25.56,77375.21,44.5,0.12562,0.00021,7.82244]
[1779706848006,25.56,77375.21,44.5,0.12562,0.00021,7.82244]
[1779706848241,25.56,77375.21,44.5,0.12562,0.00021,7.82244]
[1779706848548,25.57,77369.74,44.5,0.12449,0.00021,7.7727]
[1779706850705,25.56,77375.26,44.5,0.12561,0.00021,7.82197]
[1779706852141,25.56,77377.1,44.5,0.12599,0.00021,7.83894]
[1779706852242,25.56,77377.1,44.5,0.12599,0.00021,7.83894]
[1779706852557,25.56,77377.1,44.5,0.12599,0.00021,7.83894]
[1779706853708,25.56,77371.04,44.5,0.12469,0.00021,7.78157]
[1779706856259,25.56,77370.74,44.5,0.12462,0.00021,7.77831]
[1779706856289,25.56,77370.74,44.5,0.12462,0.00021,7.77831]
[1779706856706,25.56,77370.74,44.5,0.12461,0.00021,7.7781]
[1779706857949,25.56,77370.56,44.5,0.12457,0.00021,7.77641]
[1779706858674,25.55,77370.33,44.5,0.12451,0.00021,7.77384]
[1779706858844,25.55,77370.33,44.5,0.12451,0.00021,7.77384]
[1779706860849,25.55,77370.71,44.5,0.12459,0.00021,7.77718]
[1779706863998,25.55,77370.57,44.5,0.12454,0.00021,7.7752]
[1779706864165,25.55,77375.06,44.5,0.12549,0.00021,7.81676]
[1779706864840,25.55,77375.06,44.5,0.12549,0.00021,7.81676]
[1779706865246,25.55,77375.06,44.5,0.12549,0.00021,7.81676]
[1779706866566,25.55,77374.61,44.5,0.1254,0.00021,7.8127]
[1779706872756,25.55,77373.23,44.5,0.12513,0.00021,7.80094]
[1779706876505,25.56,77373.63,44.5,0.12523,0.00021,7.80531]
[1779706876729,25.56,77373.63,44.5,0.12524,0.00021,7.80573]
[1779706884115,25.56,77373.77,44.5,0.12529,0.00021,7.80793]
[1779706888034,25.56,77371.63,44.5,0.12486,0.00021,7.78921]
[1779706888478,25.56,77371.63,44.5,0.12486,0.00021,7.78921]
[1779706888576,25.56,77375.5,44.5,0.1257,0.00021,7.82592]
[1779706888893,25.56,77375.5,44.5,0.1257,0.00021,7.82592]
[1779706888970,25.56,77375.5,44.5,0.1257,0.00021,7.82592]
[1779706889054,25.56,77375.5,44.5,0.1257,0.00021,7.82592]
[1779706889956,25.56,77375.76,44.5,0.12577,0.00021,7.82893]
[1779706890324,25.56,77375.76,44.5,0.12577,0.00021,7.82893]
[1779706890425,25.57,77378.78,44.5,0.12643,0.00021,7.85783]
[1779706890909,25.57,77378.78,44.5,0.12643,0.00021,7.85783]
[1779706891006,25.57,77378.78,44.5,0.12643,0.00021,7.85783]
[1779706891060,25.57,77378.78,44.5,0.12643,0.00021,7.85783]
[1779706891084,25.57,77378.78,44.5,0.12643,0.00021,7.85783]
[1779706891435,25.57,77378.78,44.5,0.12643,0.00021,7.85783]
[1779706891915,25.57,77378.0,44.5,0.12617,0.00021,7.84375]
[1779706892000,25.57,77365.46,44.5,0.12351,0.00021,7.72637]
[1779706893334,25.57,77365.46,44.5,0.12351,0.00021,7.72637]
[1779706894822,25.58,77367.68,44.5,0.1241,0.00021,7.75239]
[1779706895037,25.58,77367.68,44.5,0.1241,0.00021,7.75239]
[1779706896090,25.58,77367.82,44.5,0.12415,0.00021,7.75478]
[1779706896704,25.58,77367.82,44.5,0.12417,0.00021,7.7554]
[1779706897588,25.58,77367.82,44.5,0.12417,0.00021,7.7554]
[1779706900855,25.59,77367.78,44.5,0.1242,0.00021,7.75691]
[1779706903833,25.59,77367.98,44.5,0.12429,0.00021,7.76084]
[1779706905464,25.59,77371.03,44.5,0.12494,0.00021,7.78936]
[1779706905597,25.59,77371.03,44.5,0.12494,0.00021,7.78936]
[1779706910984,25.6,77372.9,44.5,0.12542,0.00021,7.81066]
[1779706911827,25.6,77372.9,44.5,0.12542,0.00021,7.81066]
[1779706911854,25.6,77372.9,44.5,0.12542,0.00021,7.81066]
[1779706912520,25.6,77372.9,44.5,0.12542,0.00021,7.81066]
[1779706912536,25.61,77374.37,44.5,0.12576,0.00021,7.82552]
[1779706918033,25.62,77379.75,44.5,0.12704,0.00021,7.88129]
[1779706918983,25.62,77379.75,44.5,0.12704,0.00021,7.88129]
[1779706920753,25.62,77379.98,44.5,0.12711,0.00021,7.88432]
[1779706920760,25.62,77379.98,44.5,0.12711,0.00021,7.88432]
[1779706921038,25.62,77379.98,44.5,0.12711,0.00021,7.88432]
[1779706921291,25.62,77379.98,44.5,0.12711,0.00021,7.88432]
[1779706922812,25.63,77382.73,44.5,0.12775,0.00022,7.91229]
[1779706922822,25.63,77382.73,44.5,0.12775,0.00022,7.91229]
[1779706923068,25.63,77381.63,44.5,0.12752,0.00022,7.9024]
[1779706924150,25.63,77381.63,44.5,0.12752,0.00022,7.9024]
[1779706924992,25.63,77382.68,44.5,0.12776,0.00022,7.91268]
[1779706925232,25.63,77382.68,44.5,0.12776,0.00022,7.91268]
[1779706925438,25.63,77382.68,44.5,0.12776,0.00022,7.91268]
[1779706931059,25.63,77386.88,44.5,0.1287,0.00022,7.95364]
[1779706932224,25.64,77384.6,44.5,0.12824,0.00022,7.93336]
[1779706937280,25.64,77384.72,44.5,0.12832,0.00022,7.93696]
[1779706941195,25.65,77369.05,44.5,0.125,0.00021,7.792]
[1779706941714,25.65,77369.05,44.5,0.125,0.00021,7.792]
[1779706943374,25.65,77367.5,44.5,0.12469,0.00021,7.77815]
[1779706944693,25.65,77368.45,44.5,0.12491,0.00021,7.78764]
[1779706947490,25.65,77368.17,44.5,0.12489,0.00021,7.78687]
[1779706947588,25.66,77368.17,44.5,0.1249,0.00021,7.78747]
[1779706947766,25.66,77368.17,44.5,0.1249,0.00021,7.78747]
[1779706951672,25.66,77368.1,44.5,0.1249,0.00021,7.78729]
[1779706951702,25.66,77371.86,44.5,0.12561,0.00021,7.81559]
[1779706953239,25.66,77372.15,44.5,0.12569,0.00021,7.81885]
[1779706953278,25.66,77372.26,44.5,0.12572,0.00021,7.82043]
[1779706954110,25.66,77372.26,44.5,0.12572,0.00021,7.82043]
[1779706954618,25.66,77372.26,44.5,0.12572,0.00021,7.82043]
[1779706954286,25.66,77374.46,44.5,0.1262,0.00021,7.84115]
[1779706955105,25.66,77374.46,44.5,0.1262,0.00021,7.84115]
[1779706956214,25.66,77374.4,44.5,0.12619,0.00021,7.84074]
[1779706956300,25.66,77374.37,44.5,0.12619,0.00021,7.84097]
[1779706959468,25.66,77372.93,44.5,0.12589,0.00021,7.82782]
[1779706959503,25.66,77372.93,44.5,0.12589,0.00021,7.82782]
[1779706959604,25.66,77373.23,44.5,0.12596,0.00021,7.83079]
[1779706959725,25.66,77373.23,44.5,0.12596,0.00021,7.83079]
[1779706965364,25.67,77368.98,44.5,0.12513,0.00021,7.79439]
[1779706965991,25.67,77368.98,44.5,0.12513,0.00021,7.79439]
[1779706966280,25.67,77368.98,44.5,0.12513,0.00021,7.79439]
[1779706966282,25.67,77368.98,44.5,0.12513,0.00021,7.79439]
[1779706966438,25.67,77368.98,44.5,0.12513,0.00021,7.79439]
[1779706966439,25.67,77368.98,44.5,0.12513,0.00021,7.79439]
[1779706966560,25.67,77368.98,44.5,0.12513,0.00021,7.79439]
[1779706966662,25.67,77350.73,44.5,0.12131,0.00021,7.62524]
[1779706966816,25.67,77350.73,44.5,0.12131,0.00021,7.62524]
[1779706967273,25.67,77350.73,44.5,0.12131,0.00021,7.62524]
[1779706967607,25.67,77350.73,44.5,0.12131,0.00021,7.62524]
[1779706967700,25.67,77346.45,44.5,0.12043,0.00021,7.58563]
[1779706968079,25.67,77346.45,44.5,0.12043,0.00021,7.58563]
[1779706968538,25.67,77346.78,44.5,0.12051,0.00021,7.58933]
[1779706970222,25.69,77347.19,44.5,0.12071,0.00021,7.59812]
[1779706973550,25.7,77345.27,44.5,0.12045,0.00021,7.58634]
[1779706979463,25.73,77340.01,44.5,0.11967,0.00021,7.55123]
[1779706980407,25.73,77340.01,44.5,0.11967,0.00021,7.55123]
[1779706986512,25.74,77340.63,44.5,0.11988,0.00021,7.56077]
[1779706989772,25.75,77340.39,44.5,0.11987,0.00021,7.56017]
[1779706991650,25.75,77341.0,44.5,0.12001,0.00021,7.56633]
[1779706997588,25.76,77345.59,44.5,0.12103,0.00021,7.61209]
[1779706997952,25.76,77345.59,44.5,0.12103,0.00021,7.61209]
[1779706998596,25.76,77352.7,44.5,0.12251,0.00021,7.67831]
[1779706999101,25.76,77352.7,44.5,0.12251,0.00021,7.67831]
[1779706999500,25.76,77352.7,44.5,0.12251,0.00021,7.67831]
[1779707004638,25.76,77355.47,44.5,0.12314,0.00021,7.70616]
[1779707008666,25.77,77361.72,44.5,0.12448,0.00021,7.76547]
[1779707008829,25.77,77361.72,44.5,0.12448,0.00021,7.76547]
[1779707009501,25.77,77361.72,44.5,0.12448,0.00021,7.76547]
[1779707015914,25.77,77366.05,44.5,0.12534,0.00021,7.80012]
[1779707023746,25.77,77368.35,44.5,0.12585,0.00021,7.82264]
[1779707033729,25.78,77367.26,44.5,0.12565,0.00021,7.81355]
[1779707037495,25.78,77367.98,44.5,0.12582,0.00021,7.8211]
[1779707037596,25.78,77367.8,44.5,0.12579,0.00021,7.81967]
[1779707039147,25.78,77367.8,44.5,0.12579,0.00021,7.81967]
[1779707039811,25.78,77367.87,44.5,0.12582,0.00021,7.82131]
[1779707044920,25.79,77368.89,44.5,0.12609,0.00021,7.83312]
[1779707051968,25.8,77370.41,44.5,0.12649,0.00021,7.85047]
[1779707056486,25.8,77370.34,44.5,0.1265,0.00021,7.85069]
[1779707061834,25.81,77370.17,44.5,0.12653,0.00021,7.85217]
[1779707067074,25.81,77370.74,44.5,0.12671,0.00021,7.86001]
[1779707072028,25.82,77373.15,44.5,0.12717,0.00021,7.87683]
[1779707077148,25.82,77374.53,44.5,0.12752,0.00021,7.89199]
[1779707078394,25.82,77374.53,44.5,0.12752,0.00021,7.89199]
[1779707083859,25.83,77373.13,44.5,0.12727,0.00021,7.88122]
[1779707090236,25.83,77373.9,44.5,0.1275,0.00021,7.89109]
[1779707095271,25.84,77374.03,44.5,0.12758,0.00021,7.89454]
[1779707100307,25.84,77373.4,44.5,0.12749,0.00021,7.89054]
[1779707104291,25.85,77373.36,44.5,0.1275,0.00021,7.89129]
[1779707104554,25.85,77373.36,44.5,0.1275,0.00021,7.89129]
[1779707105453,25.85,77373.33,44.5,0.12751,0.00021,7.89138]
[1779707105813,25.85,77377.56,44.5,0.12842,0.00021,7.93108]
[1779707111390,25.85,77377.37,44.5,0.12837,0.00021,7.92903]
[1779707113405,25.85,77370.29,44.5,0.12686,0.00021,7.86321]
[1779707118572,25.85,77372.26,44.5,0.12728,0.00021,7.8817]
[1779707119413,25.85,77372.0,44.5,0.12723,0.00021,7.87931]
[1779707121447,25.85,77371.96,44.5,0.12722,0.00021,7.87897]
[1779707121849,25.85,77371.96,44.5,0.12722,0.00021,7.87897]
[1779707121463,25.85,77371.73,44.5,0.12717,0.00021,7.87689]
[1779707122469,25.85,77371.62,44.5,0.12715,0.00021,7.8759]
[1779707125711,25.85,77371.62,44.5,0.12715,0.00021,7.8759]
[1779707125812,25.85,77371.62,44.5,0.12715,0.00021,7.876]
[1779707131858,25.85,77371.17,44.5,0.1271,0.00021,7.87381]
[1779707133474,25.86,77371.87,44.5,0.12717,0.00021,7.87345]
[1779707133748,25.86,77371.96,44.5,0.1272,0.00021,7.87508]
[1779707138114,25.86,77371.87,44.5,0.12719,0.00021,7.8743]
[1779707138628,25.86,77371.87,44.5,0.12719,0.00021,7.8743]
[1779707138699,25.86,77369.66,44.5,0.12673,0.00021,7.85423]
[1779707144623,25.86,77368.99,44.5,0.12664,0.00021,7.85053]
[1779707149477,25.87,77369.6,44.5,0.12678,0.00021,7.85662]
[1779707149660,25.87,77369.79,44.5,0.12686,0.00021,7.86003]
[1779707150548,25.87,77369.79,44.5,0.12686,0.00021,7.86003]
[1779707150571,25.87,77369.79,44.5,0.12686,0.00021,7.86006]
[1779707156825,25.87,77369.78,44.5,0.12689,0.00021,7.86118]
[1779707157326,25.88,77369.55,44.5,0.12687,0.00021,7.86025]
[1779707157611,25.88,77369.55,44.5,0.12687,0.00021,7.86025]
[1779707157716,25.88,77369.28,44.5,0.12681,0.00021,7.85778]
[1779707159033,25.88,77369.25,44.5,0.1268,0.00021,7.85753]
[1779707159730,25.88,77369.07,44.5,0.12677,0.00021,7.85627]
[1779707164497,25.88,77369.02,44.5,0.1268,0.00021,7.85741]
[1779707164795,25.88,77369.02,44.5,0.1268,0.00021,7.85741]
[1779707164896,25.88,77369.02,44.5,0.12681,0.00021,7.85782]
[1779707165363,25.88,77369.02,44.5,0.12681,0.00021,7.85782]
[1779707165772,25.88,77368.97,44.5,0.1268,0.00021,7.85738]
[1779707169632,25.88,77368.97,44.5,0.1268,0.00021,7.85738]
[1779707170653,25.89,77369.06,44.5,0.12686,0.00021,7.85981]
[1779707171415,25.89,77369.13,44.5,0.12688,0.00021,7.86085]
[1779707176528,25.89,77371.6,44.5,0.12744,0.00021,7.8853]
[1779707176545,25.89,77371.6,44.5,0.12744,0.00021,7.8853]
[1779707180574,25.9,77369.67,44.5,0.12707,0.00021,7.86915]
[1779707180877,25.9,77369.48,44.5,0.12704,0.00021,7.86776]
[1779707181972,25.9,77369.48,44.5,0.12704,0.00021,7.86776]
[1779707182453,25.9,77369.48,44.5,0.12704,0.00021,7.86776]
[1779707186533,25.9,77369.32,44.5,0.12701,0.00021,7.86632]
[1779707187394,25.9,77369.32,44.5,0.12701,0.00021,7.86633]
[1779707187797,25.9,77369.32,44.5,0.12701,0.00021,7.86633]
[1779707189123,25.9,77369.79,44.5,0.12711,0.00021,7.87071]
[1779707191433,25.9,77369.09,44.5,0.12696,0.00021,7.86423]
[1779707194542,25.9,77368.96,44.5,0.12684,0.00021,7.85578]
[1779707195254,25.9,77369.04,44.5,0.12685,0.00021,7.85656]
[1779707195489,25.9,77369.04,44.5,0.12685,0.00021,7.85656]
[1779707195725,25.9,77369.04,44.5,0.12685,0.00021,7.85656]
[1779707195927,25.9,77369.04,44.5,0.12685,0.00021,7.85656]
[1779707196733,25.9,77357.59,44.5,0.12444,0.00021,7.75081]
[1779707197133,25.9,77357.59,44.5,0.12444,0.00021,7.75081]
[1779707197160,25.9,77349.06,44.5,0.12266,0.00021,7.67212]
[1779707201559,25.9,77343.49,44.5,0.12154,0.00021,7.62219]
[1779707207041,25.91,77343.61,44.5,0.1216,0.00021,7.6252]
[1779707213104,25.91,77343.6,44.5,0.12166,0.00021,7.62784]
[1779707218138,25.92,77343.06,44.5,0.1216,0.00021,7.62484]
[1779707223162,25.92,77343.22,44.5,0.12167,0.00021,7.62789]
[1779707223164,25.92,77343.22,44.5,0.12167,0.00021,7.62789]
[1779707228209,25.93,77348.81,44.5,0.12287,0.00021,7.68136]
[1779707233348,25.93,77349.1,44.5,0.12296,0.00021,7.68535]
[1779707239286,25.93,77347.64,44.5,0.12271,0.00021,7.67413]
[1779707240046,25.93,77347.64,44.5,0.12271,0.00021,7.67413]
[1779707241473,25.94,77347.7,44.5,0.12273,0.00021,7.67504]
[1779707242445,25.94,77347.54,44.5,0.12271,0.00021,7.67429]
[1779707245104,25.94,77347.98,44.5,0.12282,0.00021,7.67907]
[1779707245586,25.94,77347.98,44.5,0.12282,0.00021,7.67907]
[1779707253384,25.95,77353.54,44.5,0.12396,0.00021,7.72632]
[1779707257903,25.95,77353.64,44.5,0.124,0.00021,7.72814]
[1779707258255,25.95,77353.64,44.5,0.12401,0.00021,7.72874]
[1779707258420,25.95,77362.58,44.5,0.12589,0.00021,7.81121]
[1779707262196,25.95,77366.36,44.5,0.12671,0.00021,7.84677]
[1779707262313,25.95,77366.36,44.5,0.12671,0.00021,7.84677]
[1779707263072,25.95,77366.49,44.5,0.12674,0.00021,7.84822]
[1779707267879,25.95,77366.69,44.5,0.12679,0.00021,7.85052]
[1779707267935,25.95,77367.15,44.5,0.12689,0.00021,7.85487]
[1779707268928,25.95,77367.15,44.5,0.12689,0.00021,7.85487]
[1779707268933,25.95,77367.15,44.5,0.12689,0.00021,7.85487]
[1779707271504,25.96,77368.4,44.5,0.12719,0.00021,7.86775]
[1779707271585,25.96,77368.4,44.5,0.1272,0.00021,7.86817]
[1779707274152,25.96,77369.09,44.5,0.12735,0.00021,7.87467]
[1779707279567,25.96,77369.6,44.5,0.12746,0.00021,7.87955]
[1779707286633,25.96,77369.47,44.5,0.12743,0.00021,7.8784]
[1779707289412,25.96,77369.92,44.5,0.12753,0.00021,7.88261]
[1779707290497,25.96,77369.6,44.5,0.12746,0.00021,7.87965]
[1779707290643,25.96,77369.37,44.5,0.12741,0.00021,7.87752]
[1779707296499,25.96,77369.15,44.5,0.1274,0.00021,7.87693]
[1779707298413,25.97,77369.55,44.5,0.12751,0.00021,7.88169]
[1779707300501,25.97,77369.87,44.5,0.12759,0.00021,7.88534]
[1779707302938,25.97,77369.99,44.5,0.12764,0.00021,7.88713]
[1779707303422,25.97,77370.07,44.5,0.12766,0.00021,7.88821]
[1779707303735,25.97,77370.56,44.5,0.12777,0.00021,7.89307]
[1779707305291,25.97,77370.84,44.5,0.12783,0.00021,7.89562]
[1779707305749,25.97,77370.13,44.5,0.12769,0.00021,7.88937]
[1779707310784,25.98,77371.46,44.5,0.12801,0.00021,7.90328]
[1779707316918,25.98,77370.84,44.5,0.12779,0.00021,7.89089]
[1779707322868,25.99,77371.47,44.5,0.128,0.00021,7.89983]
[1779707327902,25.99,77371.16,44.5,0.12797,0.00021,7.89847]
[1779707333468,25.99,77371.44,44.5,0.12805,0.00021,7.90195]
[1779707334040,25.99,77371.44,44.5,0.12805,0.00021,7.90195]
[1779707335385,25.99,77370.97,44.5,0.12797,0.00021,7.89848]
[1779707340994,26.0,77370.69,44.5,0.12796,0.00021,7.89793]
[1779707346029,26.0,77370.02,44.5,0.12785,0.00021,7.89323]
[1779707349050,26.0,77378.39,44.5,0.12966,0.00022,7.97146]
[1779707349651,26.0,77378.39,44.5,0.12966,0.00022,7.97146]
[1779707352953,26.01,77378.66,44.5,0.12973,0.00022,7.97452]
[1779707352995,26.01,77378.66,44.5,0.12973,0.00022,7.97452]
[1779707356771,26.01,77379.29,44.5,0.12988,0.00022,7.98091]
[1779707362483,26.01,77378.69,44.5,0.12978,0.00022,7.97645]
[1779707362651,26.01,77378.69,44.5,0.12978,0.00022,7.97645]
[1779707362710,26.01,77378.69,44.5,0.12978,0.00022,7.97645]
[1779707362932,26.01,77378.69,44.5,0.12978,0.00022,7.97645]
[1779707368182,26.01,77379.83,44.5,0.13005,0.00022,7.98827]
[1779707373221,26.02,77381.37,44.5,0.13031,0.00022,7.99611]
[1779707376827,26.02,77380.79,44.5,0.13019,0.00022,7.9909]
[1779707382010,26.02,77380.47,44.5,0.13014,0.00022,7.989]
[1779707387318,26.02,77380.68,44.5,0.13022,0.00022,7.99218]
[1779707391143,26.02,77380.75,44.5,0.13024,0.00022,7.99301]
[1779707391469,26.02,77380.75,44.5,0.13024,0.00022,7.99301]
[1779707393779,26.02,77380.99,44.5,0.13031,0.00022,7.99593]
[1779707395837,26.02,77380.75,44.5,0.13026,0.00022,7.99405]
[1779707402065,26.03,77381.76,44.5,0.1305,0.00022,8.00444]
[1779707406282,26.03,77386.12,44.5,0.13147,0.00022,8.04563]
[1779707408187,26.03,77388.18,44.5,0.13192,0.00022,8.06495]
[1779707408789,26.03,77388.18,44.5,0.13192,0.00022,8.06495]
[1779707416409,26.03,77392.09,44.5,0.13278,0.00022,8.10156]
[1779707421558,26.03,77394.04,44.5,0.13321,0.00022,8.11989]
[1779707427599,26.03,77393.95,44.5,0.13319,0.00022,8.11914]
[1779707428480,26.03,77393.95,44.5,0.13319,0.00022,8.11914]
[1779707433750,26.03,77394.52,44.5,0.13322,0.00022,8.11721]
[1779707440693,26.03,77392.74,44.5,0.13284,0.00022,8.10108]
[1779707445859,26.03,77393.18,44.5,0.13294,0.00022,8.10528]
[1779707449706,26.03,77392.86,44.5,0.13288,0.00022,8.10247]
[1779707453850,26.03,77392.79,44.5,0.13287,0.00022,8.10224]
[1779707462788,26.04,77392.35,44.5,0.13278,0.00022,8.09854]
[1779707464353,26.04,77392.35,44.5,0.13279,0.00022,8.09889]
[1779707464389,26.04,77392.35,44.5,0.13279,0.00022,8.09889]
[1779707464487,26.04,77392.35,44.5,0.13279,0.00022,8.09889]
[1779707465015,26.04,77387.04,44.5,0.13163,0.00022,8.04934]
[1779707470699,26.03,77382.08,44.5,0.13053,0.00022,8.00252]
[1779707473410,26.03,77382.38,44.5,0.13059,0.00022,8.00481]
[1779707475393,26.03,77382.38,44.5,0.13059,0.00022,8.00481]
[1779707475758,26.03,77382.38,44.5,0.13059,0.00022,8.00481]
[1779707475859,26.03,77382.38,44.5,0.1306,0.00022,8.0054]
[1779707476683,26.03,77382.38,44.5,0.1306,0.00022,8.0054]
[1779707477329,26.03,77384.59,44.5,0.13108,0.00022,8.02607]
[1779707477558,26.03,77384.59,44.5,0.13108,0.00022,8.02607]
[1779707478130,26.03,77384.59,44.5,0.13108,0.00022,8.02607]
[1779707478231,26.03,77384.59,44.5,0.13108,0.00022,8.02588]
[1779707478423,26.03,77384.59,44.5,0.13108,0.00022,8.02588]
[1779707482050,26.03,77384.59,44.5,0.13108,0.00022,8.02588]
[1779707482082,26.03,77384.51,44.5,0.13104,0.00022,8.02437]
[1779707483460,26.03,77384.61,44.5,0.13107,0.00022,8.02547]
[1779707484403,26.03,77384.61,44.5,0.13107,0.00022,8.02547]
[1779707484915,26.03,77384.61,44.5,0.13107,0.00022,8.02547]
[1779707488451,26.03,77384.88,44.5,0.13115,0.00022,8.02881]
[1779707494034,26.04,77385.08,44.5,0.13111,0.00022,8.02417]
[1779707495002,26.04,77385.06,44.5,0.13111,0.00022,8.02416]
[1779707498336,26.04,77383.23,44.5,0.13073,0.00022,8.00789]
[1779707498722,26.04,77383.23,44.5,0.13073,0.00022,8.00789]
[1779707501710,26.04,77383.03,44.5,0.1307,0.00022,8.00661]
[1779707501714,26.04,77383.03,44.5,0.1307,0.00022,8.00661]
[1779707502118,26.04,77383.18,44.5,0.13074,0.00022,8.0082]
[1779707502397,26.04,77383.18,44.5,0.13074,0.00022,8.0082]
[1779707503067,26.04,77383.18,44.5,0.13074,0.00022,8.0082]
[1779707503462,26.04,77382.03,44.5,0.13049,0.00022,7.99738]
[1779707506400,26.04,77382.31,44.5,0.13054,0.00022,7.99967]
[1779707506720,26.04,77382.31,44.5,0.13054,0.00022,7.99967]
[1779707507450,26.04,77382.31,44.5,0.13053,0.00022,7.99936]
[1779707508160,26.04,77382.39,44.5,0.13056,0.00022,8.0003]
[1779707513195,26.04,77382.23,44.5,0.13054,0.00022,7.99982]
[1779707518229,26.04,77382.67,44.5,0.13066,0.00022,8.0049]
[1779707523265,26.05,77382.39,44.5,0.13063,0.00022,8.00327]
[1779707528302,26.05,77380.39,44.5,0.13022,0.00022,7.9858]
[1779707534344,26.05,77382.67,44.5,0.13074,0.00022,8.00807]
[1779707540386,26.06,77379.85,44.5,0.13016,0.00022,7.98319]
[1779707545421,26.06,77375.89,44.5,0.12933,0.00021,7.94766]
[1779707550724,26.06,77375.59,44.5,0.12929,0.00021,7.94594]
[1779707556498,26.07,77375.51,44.5,0.12922,0.00021,7.9397]
[1779707559204,26.07,77375.84,44.5,0.1293,0.00021,7.94301]
[1779707564553,26.07,77375.9,44.5,0.12935,0.00021,7.9453]
[1779707569589,26.07,77377.3,44.5,0.12968,0.00021,7.95944]
[1779707572564,26.07,77374.7,44.5,0.12913,0.00021,7.93589]
[1779707572859,26.07,77374.7,44.5,0.12913,0.00021,7.93589]
[1779707578653,26.08,77375.44,44.5,0.12933,0.00021,7.9444]
[1779707584697,26.08,77377.76,44.5,0.12986,0.00022,7.96722]
[1779707589732,26.09,77375.22,44.5,0.12934,0.00021,7.94479]
[1779707599236,26.09,77373.59,44.5,0.129,0.00021,7.93021]
[1779707599327,26.09,77373.59,44.5,0.12905,0.00021,7.93219]
[1779707600061,26.09,77373.59,44.5,0.12905,0.00021,7.93219]
[1779707606852,26.09,77373.43,44.5,0.12899,0.00021,7.92976]
[1779707611516,26.09,77373.46,44.5,0.12899,0.00021,7.92955]
[1779707616536,26.09,77373.46,44.5,0.12889,0.00021,7.92201]
[1779707616638,26.09,77373.46,44.5,0.12888,0.00021,7.92166]
[1779707623266,26.09,77373.46,44.5,0.12891,0.00021,7.9229]
[1779707623367,26.09,77373.46,44.5,0.12892,0.00021,7.92338]
[1779707623516,26.09,77373.46,44.5,0.12892,0.00021,7.92338]
[1779707625006,26.09,77373.46,44.5,0.12892,0.00021,7.92338]
[1779707626375,26.09,77372.18,44.5,0.12866,0.00021,7.91206]
[1779707628860,26.09,77366.17,44.5,0.12737,0.00021,7.85651]
[1779707629448,26.09,77366.33,44.5,0.1274,0.00021,7.85795]
[1779707630492,26.09,77366.3,44.5,0.1274,0.00021,7.85764]
[1779707631067,26.09,77366.3,44.5,0.1274,0.00021,7.85764]
[1779707633844,26.09,77367.0,44.5,0.12754,0.00021,7.86396]
[1779707634048,26.09,77366.7,44.5,0.12748,0.00021,7.86116]
[1779707637120,26.09,77366.08,44.5,0.12736,0.00021,7.8558]
[1779707637161,26.09,77366.08,44.5,0.12737,0.00021,7.85653]
[1779707643216,26.1,77368.71,44.5,0.12802,0.00021,7.88435]
[1779707648318,26.11,77369.99,44.5,0.12835,0.00021,7.89879]
[1779707659225,26.13,77370.31,44.5,0.12861,0.00021,7.91007]
[1779707664259,26.14,77376.47,44.5,0.13,0.00021,7.96978]
[1779707673132,26.14,77377.35,44.5,0.13023,0.00022,7.97951]
[1779707679365,26.16,77377.35,44.5,0.13028,0.00022,7.97862]
[1779707684401,26.17,77374.97,44.5,0.12984,0.00021,7.95946]
[1779707689436,26.17,77374.5,44.5,0.1298,0.00021,7.95795]
[1779707694471,26.18,77373.56,44.5,0.12967,0.00021,7.95214]
[1779707699506,26.19,77373.37,44.5,0.12969,0.00021,7.95325]
[1779707704541,26.19,77375.5,44.5,0.13022,0.00021,7.97558]
[1779707711592,26.2,77375.02,44.5,0.1302,0.00021,7.97489]
[1779707718132,26.21,77375.02,44.5,0.13024,0.00021,7.97649]
[1779707718476,26.21,77375.02,44.5,0.13024,0.00021,7.97649]
[1779707718234,26.21,77375.02,44.5,0.13029,0.00021,7.97862]
[1779707718872,26.21,77375.02,44.5,0.13029,0.00021,7.97862]
[1779707719914,26.22,77375.0,44.5,0.1303,0.00021,7.97896]
[1779707720427,26.22,77375.0,44.5,0.1303,0.00021,7.97896]
[1779707720016,26.22,77374.48,44.5,0.13019,0.00021,7.97435]
[1779707720596,26.22,77374.48,44.5,0.13019,0.00021,7.97435]
[1779707720528,26.22,77374.48,44.5,0.13019,0.00021,7.97435]
[1779707721663,26.22,77374.49,44.5,0.1302,0.00021,7.97498]
[1779707723237,26.22,77374.49,44.5,0.1302,0.00021,7.97498]
[1779707723338,26.22,77374.81,44.5,0.1303,0.00021,7.97898]
[1779707724049,26.22,77374.81,44.5,0.1303,0.00021,7.97898]
[1779707724150,26.22,77374.63,44.5,0.13026,0.00021,7.97749]
[1779707729722,26.23,77372.65,44.5,0.1299,0.00021,7.96198]
[1779707735764,26.24,77373.01,44.5,0.12996,0.00021,7.96125]
[1779707740798,26.24,77372.86,44.5,0.12999,0.00021,7.96257]
[1779707745841,26.25,77372.64,44.5,0.13001,0.00021,7.96321]
[1779707750876,26.26,77373.21,44.5,0.13019,0.00021,7.97108]
[1779707752311,26.26,77373.21,44.5,0.13019,0.00021,7.97108]
[1779707752380,26.26,77373.16,44.5,0.1302,0.00021,7.97166]
[1779707753105,26.26,77373.16,44.5,0.1302,0.00021,7.97166]
[1779707755132,26.26,77372.81,44.5,0.13013,0.00021,7.96858]
[1779707759964,26.26,77372.79,44.5,0.13013,0.00021,7.96864]
[1779707766701,26.26,77372.64,44.5,0.13013,0.00021,7.96852]
[1779707769696,26.26,77372.32,44.5,0.13008,0.00021,7.9661]
[1779707770212,26.26,77372.32,44.5,0.13008,0.00021,7.9661]
[1779707771289,26.26,77372.18,44.5,0.13005,0.00021,7.96495]
[1779707771814,26.26,77372.3,44.5,0.13008,0.00021,7.96618]
[1779707773127,26.27,77374.07,44.5,0.13046,0.00021,7.98256]
[1779707775851,26.27,77373.9,44.5,0.13043,0.00021,7.98122]
[1779707779465,26.27,77371.84,44.5,0.13,0.00021,7.96277]
[1779707780873,26.27,77370.8,44.5,0.12978,0.00021,7.9535]
[1779707781387,26.27,77370.8,44.5,0.12978,0.00021,7.9535]
[1779707783802,26.27,77370.72,44.5,0.12978,0.00021,7.95321]
[1779707784107,26.27,77370.14,44.5,0.12965,0.00021,7.94768]
[1779707785227,26.27,77370.14,44.5,0.12965,0.00021,7.94768]
[1779707785471,26.27,77370.14,44.5,0.12965,0.00021,7.94768]
[1779707786468,26.27,77370.13,44.5,0.12964,0.00021,7.94738]
[1779707788933,26.27,77372.29,44.5,0.13009,0.00021,7.96659]
[1779707789494,26.27,77372.29,44.5,0.13009,0.00021,7.96659]
[1779707789990,26.27,77368.68,44.5,0.12931,0.00021,7.93325]
[1779707790445,26.27,77367.87,44.5,0.12913,0.00021,7.92564]
[1779707797529,26.27,77368.69,44.5,0.12923,0.00021,7.92679]
[1779707799484,26.27,77368.55,44.5,0.12922,0.00021,7.92604]
[1779707799559,26.27,77368.55,44.5,0.12922,0.00021,7.92604]
[1779707799581,26.27,77368.55,44.5,0.12922,0.00021,7.92622]
[1779707799851,26.27,77368.55,44.5,0.12922,0.00021,7.92622]
[1779707799889,26.27,77368.55,44.5,0.12922,0.00021,7.92622]
[1779707800240,26.27,77368.55,44.5,0.12922,0.00021,7.92622]
[1779707800579,26.27,77357.06,44.5,0.12678,0.00021,7.82089]
[1779707800889,26.27,77357.06,44.5,0.12678,0.00021,7.82089]
[1779707801426,26.27,77357.06,44.5,0.12678,0.00021,7.82089]
[1779707803439,26.27,77351.92,44.5,0.1257,0.00021,7.77396]
[1779707805973,26.27,77358.43,44.5,0.12707,0.00021,7.83348]
[1779707811297,26.27,77359.44,44.5,0.12728,0.00021,7.84265]
[1779707812074,26.27,77359.44,44.5,0.12728,0.00021,7.84265]
[1779707812802,26.27,77359.33,44.5,0.12726,0.00021,7.84163]
[1779707813171,26.27,77359.33,44.5,0.12726,0.00021,7.84163]
[1779707813551,26.27,77359.33,44.5,0.12726,0.00021,7.84163]
[1779707815448,26.27,77360.11,44.5,0.12743,0.00021,7.84912]
[1779707817500,26.27,77359.98,44.5,0.12741,0.00021,7.84793]
[1779707824389,26.27,77360.9,44.5,0.1276,0.00021,7.85635]
[1779707831437,26.27,77361.33,44.5,0.12769,0.00021,7.8603]
[1779707836472,26.27,77361.36,44.5,0.1277,0.00021,7.86065]
[1779707841507,26.27,77358.08,44.5,0.12701,0.00021,7.83081]
[1779707841866,26.27,77358.08,44.5,0.12701,0.00021,7.83081]
[1779707842415,26.27,77358.08,44.5,0.12701,0.00021,7.83081]
[1779707843842,26.27,77354.38,44.5,0.12624,0.00021,7.79719]
[1779707844365,26.27,77354.38,44.5,0.12624,0.00021,7.79719]
[1779707844663,26.27,77353.8,44.5,0.12612,0.00021,7.79202]
[1779707845230,26.27,77353.8,44.5,0.12612,0.00021,7.79202]
[1779707851576,26.27,77354.17,44.5,0.12612,0.00021,7.78901]
[1779707856612,26.28,77354.8,44.5,0.12627,0.00021,7.79545]
[1779707863320,26.28,77354.71,44.5,0.12626,0.00021,7.79491]
[1779707868698,26.28,77354.37,44.5,0.12622,0.00021,7.79327]
[1779707873734,26.28,77354.29,44.5,0.12622,0.00021,7.79325]
[1779707881790,26.28,77355.66,44.5,0.12653,0.00021,7.80671]
[1779707884559,26.28,77355.35,44.5,0.12647,0.00021,7.80397]
[1779707890853,26.29,77354.59,44.5,0.12632,0.00021,7.79767]
[1779707895888,26.29,77354.76,44.5,0.12637,0.00021,7.79956]
[1779707899713,26.29,77354.78,44.5,0.12637,0.00021,7.79986]
[1779707899867,26.29,77354.88,44.5,0.12639,0.00021,7.80084]
[1779707906434,26.29,77351.51,44.5,0.1257,0.00021,7.77053]
[1779707907390,26.29,77351.51,44.5,0.1257,0.00021,7.77075]
[1779707911903,26.29,77345.88,44.5,0.12445,0.00021,7.71297]
[1779707914398,26.29,77347.9,44.5,0.12488,0.00021,7.73155]
[1779707920532,26.29,77348.02,44.5,0.12491,0.00021,7.73301]
[1779707925986,26.3,77348.02,44.5,0.12495,0.00021,7.73461]
[1779707930644,26.3,77348.55,44.5,0.12508,0.00021,7.74054]
[1779707935783,26.3,77348.44,44.5,0.12508,0.00021,7.74044]
[1779707936022,26.3,77348.44,44.5,0.12508,0.00021,7.74044]
[1779707937841,26.3,77341.94,44.5,0.12375,0.00021,7.6819]
[1779707942930,26.31,77342.15,44.5,0.12382,0.00021,7.68513]
[1779707947930,26.31,77342.34,44.5,0.12389,0.00021,7.68815]
[1779707953317,26.31,77346.77,44.5,0.12485,0.00021,7.73009]
[1779707958352,26.32,77347.11,44.5,0.12494,0.00021,7.73411]
[1779707963387,26.32,77347.33,44.5,0.12501,0.00021,7.73705]
[1779707963888,26.32,77347.33,44.5,0.12501,0.00021,7.73705]
[1779707963984,26.32,77347.33,44.5,0.12501,0.00021,7.73705]
[1779707964198,26.32,77347.33,44.5,0.12501,0.00021,7.73705]
[1779707964365,26.32,77347.33,44.5,0.12501,0.00021,7.73705]
[1779707964462,26.32,77347.33,44.5,0.12501,0.00021,7.73705]
[1779707964580,26.32,77347.33,44.5,0.12501,0.00021,7.73705]
[1779707964681,26.32,77357.85,44.5,0.12722,0.00021,7.83345]
[1779707965159,26.32,77357.85,44.5,0.12722,0.00021,7.83345]
[1779707970436,26.32,77362.92,44.5,0.12834,0.00021,7.88177]
[1779707973943,26.33,77361.62,44.5,0.12799,0.00021,7.86356]
[1779707974463,26.33,77361.86,44.5,0.12804,0.00021,7.86572]
[1779707976001,26.33,77361.7,44.5,0.12801,0.00021,7.86422]
[1779707976521,26.33,77361.7,44.5,0.12801,0.00021,7.86422]
[1779707978988,26.33,77361.56,44.5,0.12798,0.00021,7.86317]
[1779707979500,26.33,77362.74,44.5,0.12824,0.00021,7.87427]
[1779707979874,26.33,77362.74,44.5,0.12824,0.00021,7.87427]
[1779707980507,26.33,77362.94,44.5,0.12828,0.00021,7.87603]
[1779707981025,26.33,77362.94,44.5,0.12828,0.00021,7.87603]
[1779707981452,26.33,77362.94,44.5,0.12828,0.00021,7.87603]
[1779707981979,26.33,77362.89,44.5,0.12827,0.00021,7.8755]
[1779707982521,26.33,77362.95,44.5,0.12829,0.00021,7.87633]
[1779707987555,26.33,77361.7,44.5,0.12806,0.00021,7.86635]
[1779707993598,26.34,77361.84,44.5,0.12812,0.00021,7.8693]
[1779707994130,26.34,77361.84,44.5,0.12812,0.00021,7.8693]
[1779707994472,26.34,77361.84,44.5,0.12812,0.00021,7.8693]
[1779708001527,26.34,77361.91,44.5,0.12818,0.00021,7.87177]
[1779708006689,26.35,77365.42,44.5,0.12896,0.00021,7.90514]
[1779708011724,26.35,77365.63,44.5,0.12902,0.00021,7.90804]
[1779708016027,26.35,77365.37,44.5,0.12898,0.00021,7.90624]
[1779708019002,26.35,77366.18,44.5,0.12917,0.00021,7.91421]
[1779708019762,26.35,77366.18,44.5,0.12917,0.00021,7.91421]
[1779708023869,26.35,77366.44,44.5,0.12925,0.00021,7.91764]
[1779708030858,26.36,77366.59,44.5,0.12931,0.00021,7.9201]
[1779708038516,26.36,77367.31,44.5,0.12937,0.00021,7.91952]
[1779708046971,26.36,77366.31,44.5,0.12921,0.00021,7.91286]
[1779708048839,26.36,77366.31,44.5,0.12921,0.00021,7.91286]
[1779708055820,26.36,77365.97,44.5,0.12915,0.00021,7.91009]
[1779708062078,26.37,77367.43,44.5,0.12951,0.00021,7.92543]
[1779708067113,26.37,77367.42,44.5,0.12952,0.00021,7.92603]
[1779708070229,26.37,77367.52,44.5,0.12954,0.00021,7.92708]
[1779708070282,26.37,77367.52,44.5,0.12954,0.00021,7.92708]
[1779708071861,26.37,77366.96,44.5,0.12943,0.00021,7.92239]
[1779708072365,26.37,77366.56,44.5,0.12935,0.00021,7.91873]
[1779708078192,26.37,77367.68,44.5,0.12961,0.00021,7.92998]
[1779708083227,26.38,77366.89,44.5,0.12946,0.00021,7.92343]
[1779708088262,26.38,77365.84,44.5,0.12925,0.00021,7.91458]
[1779708093297,26.38,77365.84,44.5,0.12918,0.00021,7.90818]
[1779708098332,26.38,77366.04,44.5,0.12924,0.00021,7.9108]
[1779708100330,26.38,77365.97,44.5,0.12923,0.00021,7.91032]
[1779708101998,26.38,77365.97,44.5,0.12923,0.00021,7.91048]
[1779708102385,26.38,77365.97,44.5,0.12923,0.00021,7.91048]
[1779708104443,26.38,77365.86,44.5,0.12922,0.00021,7.90979]
[1779708110416,26.39,77366.1,44.5,0.1293,0.00021,7.91325]
[1779708117465,26.39,77366.14,44.5,0.12933,0.00021,7.91475]
[1779708121679,26.39,77366.59,44.5,0.12944,0.00021,7.91938]
[1779708121780,26.39,77365.69,44.5,0.12925,0.00021,7.91135]
[1779708127261,26.4,77366.04,44.5,0.12935,0.00021,7.9156]
[1779708129148,26.4,77366.11,44.5,0.12938,0.00021,7.91666]
[1779708129859,26.4,77366.11,44.5,0.12938,0.00021,7.91695]
[1779708130237,26.4,77366.11,44.5,0.12938,0.00021,7.91695]
[1779708131762,26.4,77366.11,44.5,0.12939,0.00021,7.91724]
[1779708132433,26.4,77366.11,44.5,0.1294,0.00021,7.91761]
[1779708132892,26.4,77366.11,44.5,0.1294,0.00021,7.91761]
[1779708133779,26.4,77366.11,44.5,0.12941,0.00021,7.91798]
[1779708136036,26.4,77366.19,44.5,0.12945,0.00021,7.91969]
[1779708136846,26.4,77366.19,44.5,0.12945,0.00021,7.91969]
[1779708140681,26.41,77366.44,44.5,0.12957,0.00021,7.92492]
[1779708146673,26.42,77368.7,44.5,0.13015,0.00021,7.94948]
[1779708151728,26.43,77368.97,44.5,0.13026,0.00021,7.95416]
[1779708157751,26.44,77369.07,44.5,0.13027,0.00021,7.95169]
[1779708162786,26.44,77365.49,44.5,0.12958,0.00021,7.92188]
[1779708166579,26.45,77365.41,44.5,0.1296,0.00021,7.92298]
[1779708167681,26.45,77363.33,44.5,0.12918,0.00021,7.90465]
[1779708167859,26.45,77352.7,44.5,0.12695,0.00021,7.80866]
[1779708173104,26.46,77353.23,44.5,0.12715,0.00021,7.81734]
[1779708174345,26.46,77353.23,44.5,0.12717,0.00021,7.81811]
[1779708177614,26.47,77351.74,44.5,0.12691,0.00021,7.80695]
[1779708177891,26.47,77352.83,44.5,0.12716,0.00021,7.81763]
[1779708178503,26.47,77352.83,44.5,0.12716,0.00021,7.81763]
[1779708178802,26.47,77352.83,44.5,0.12716,0.00021,7.81763]
[1779708179323,26.47,77352.7,44.5,0.12713,0.00021,7.81648]
[1779708179730,26.47,77352.7,44.5,0.12713,0.00021,7.81648]
[1779708179905,26.47,77352.25,44.5,0.12704,0.00021,7.81243]
[1779708184940,26.48,77350.19,44.5,0.12665,0.00021,7.79576]
[1779708185719,26.48,77350.19,44.5,0.12665,0.00021,7.79576]
[1779708195048,26.48,77348.4,44.5,0.12632,0.00021,7.78132]
[1779708201052,26.5,77349.29,44.5,0.12663,0.00021,7.7948]
[1779708202742,26.5,77349.29,44.5,0.12663,0.00021,7.7948]
[1779708204283,26.5,77361.05,44.5,0.12914,0.00021,7.90273]
[1779708210104,26.5,77358.14,44.5,0.12856,0.00021,7.87776]
[1779708215150,26.51,77358.29,44.5,0.12854,0.00021,7.87383]
[1779708216255,26.51,77358.29,44.5,0.12854,0.00021,7.87383]
[1779708222199,26.51,77357.38,44.5,0.1284,0.00021,7.86804]
[1779708227423,26.52,77356.04,44.5,0.12816,0.00021,7.85732]
[1779708232876,26.52,77356.84,44.5,0.12834,0.00021,7.86532]
[1779708238389,26.53,77356.84,44.5,0.12842,0.00021,7.86859]
[1779708244353,26.53,77356.83,44.5,0.12848,0.00021,7.87106]
[1779708249388,26.54,77359.21,44.5,0.12902,0.00021,7.89447]
[1779708251781,26.54,77358.77,44.5,0.12894,0.00021,7.89082]
[1779708257444,26.55,77358.57,44.5,0.12895,0.00021,7.89138]
[1779708262712,26.55,77357.14,44.5,0.12869,0.00021,7.88014]
[1779708263439,26.55,77357.08,44.5,0.12868,0.00021,7.87995]
[1779708263541,26.55,77357.08,44.5,0.12869,0.00021,7.8803]
[1779708269528,26.55,77357.48,44.5,0.12878,0.00021,7.8839]
[1779708277006,26.55,77356.96,44.5,0.12857,0.00021,7.87184]
[1779708289671,26.55,77356.73,44.5,0.12852,0.00021,7.86986]
[1779708294706,26.55,77356.98,44.5,0.12858,0.00021,7.8721]
[1779708300748,26.55,77356.94,44.5,0.12856,0.00021,7.8716]
[1779708305931,26.55,77356.99,44.5,0.12857,0.00021,7.87201]
[1779708307797,26.55,77348.84,44.5,0.12686,0.00021,7.79821]
[1779708312912,26.55,77346.01,44.5,0.12628,0.00021,7.77306]
[1779708318874,26.56,77341.7,44.5,0.12541,0.00021,7.73499]
[1779708323910,26.56,77341.78,44.5,0.12544,0.00021,7.73648]
[1779708329951,26.56,77340.3,44.5,0.12516,0.00021,7.72408]
[1779708338491,26.56,77339.66,44.5,0.12494,0.00021,7.71165]
[1779708344055,26.57,77339.94,44.5,0.12504,0.00021,7.71584]
[1779708349090,26.57,77340.62,44.5,0.12519,0.00021,7.72265]
[1779708354125,26.57,77339.69,44.5,0.12502,0.00021,7.71497]
[1779708356596,26.57,77339.69,44.5,0.12502,0.00021,7.71497]
[1779708356698,26.57,77339.69,44.5,0.12503,0.00021,7.71542]
[1779708363188,26.58,77339.86,44.5,0.12513,0.00021,7.72]
[1779708366580,26.58,77339.7,44.5,0.12514,0.00021,7.72006]
[1779708370295,26.59,77340.83,44.5,0.1254,0.00021,7.73173]
[1779708370771,26.59,77340.83,44.5,0.1254,0.00021,7.73173]
[1779708370864,26.59,77340.83,44.5,0.12543,0.00021,7.73269]
[1779708372437,26.59,77340.83,44.5,0.12543,0.00021,7.73269]
[1779708377572,26.59,77340.81,44.5,0.12546,0.00021,7.7341]
[1779708384467,26.6,77340.51,44.5,0.12544,0.00021,7.73323]
[1779708390972,26.61,77341.35,44.5,0.12568,0.00021,7.74369]
[1779708396149,26.61,77340.92,44.5,0.12555,0.00021,7.73499]
[1779708401428,26.62,77340.55,44.5,0.12551,0.00021,7.7331]
[1779708407446,26.62,77340.56,44.5,0.12554,0.00021,7.73441]
[1779708414548,26.62,77341.43,44.5,0.12574,0.00021,7.743]
[1779708419584,26.62,77341.85,44.5,0.12583,0.00021,7.7472]
[1779708424619,26.62,77342.56,44.5,0.12599,0.00021,7.754]
[1779708430661,26.62,77342.14,44.5,0.12592,0.00021,7.75078]
[1779708436703,26.63,77342.36,44.5,0.12597,0.00021,7.75326]
[1779708441738,26.63,77342.46,44.5,0.12601,0.00021,7.75458]
[1779708448313,26.63,77342.31,44.5,0.12598,0.00021,7.75357]
[1779708455508,26.63,77342.83,44.5,0.12601,0.00021,7.75161]
[1779708461878,26.63,77344.35,44.5,0.12634,0.00021,7.76591]
[1779708475976,26.63,77345.19,44.5,0.12653,0.00021,7.77433]
[1779708482019,26.63,77344.73,44.5,0.12645,0.00021,7.77055]
[1779708484984,26.63,77344.93,44.5,0.12649,0.00021,7.77249]
[1779708486132,26.63,77344.93,44.5,0.12649,0.00021,7.77256]
[1779708493096,26.64,77344.73,44.5,0.12647,0.00021,7.77152]
[1779708498131,26.64,77344.93,44.5,0.12652,0.00021,7.77365]
[1779708508201,26.64,77344.97,44.5,0.12654,0.00021,7.77465]
[1779708513236,26.64,77344.7,44.5,0.1264,0.00021,7.76524]
[1779708518271,26.64,77344.06,44.5,0.12627,0.00021,7.75985]
[1779708525320,26.64,77343.65,44.5,0.1262,0.00021,7.75676]
[1779708530355,26.64,77343.33,44.5,0.12614,0.00021,7.7543]
[1779708535393,26.64,77339.89,44.5,0.12544,0.00021,7.72382]
[1779708540611,26.65,77338.87,44.5,0.12524,0.00021,7.71519]
[1779708546468,26.65,77338.96,44.5,0.12528,0.00021,7.71688]
[1779708551503,26.65,77339.54,44.5,0.12542,0.00021,7.72272]
[1779708558315,26.65,77339.18,44.5,0.12534,0.00021,7.7196]
[1779708563587,26.65,77340.42,44.5,0.12563,0.00021,7.732]
[1779708569629,26.65,77341.08,44.5,0.12578,0.00021,7.7385]
[1779708574952,26.66,77340.47,44.5,0.12556,0.00021,7.72604]
[1779708575987,26.66,77340.47,44.5,0.12557,0.00021,7.72623]
[1779708584734,26.66,77340.19,44.5,0.12554,0.00021,7.72484]
[1779708589769,26.66,77343.8,44.5,0.1263,0.00021,7.75778]
[1779708598832,26.66,77345.51,44.5,0.12666,0.00021,7.77336]
[1779708603871,26.66,77344.97,44.5,0.12655,0.00021,7.76872]
[1779708610392,26.66,77344.92,44.5,0.12654,0.00021,7.76832]
[1779708611065,26.66,77345.25,44.5,0.12662,0.00021,7.77152]
[1779708616960,26.66,77345.38,44.5,0.12666,0.00021,7.77325]
[1779708621995,26.66,77345.44,44.5,0.12667,0.00021,7.77401]
[1779708627031,26.66,77345.41,44.5,0.12667,0.00021,7.77396]
[1779708632066,26.67,77340.93,44.5,0.12565,0.00021,7.72658]
[1779708637101,26.67,77340.91,44.5,0.12566,0.00021,7.72695]
[1779708643203,26.67,77340.91,44.5,0.12566,0.00021,7.72695]
[1779708649185,26.67,77340.29,44.5,0.12556,0.00021,7.7227]
[1779708652329,26.67,77340.63,44.5,0.12564,0.00021,7.72596]
[1779708652415,26.67,77349.96,44.5,0.12758,0.00021,7.81002]
[1779708661300,26.68,77353.56,44.5,0.12838,0.00021,7.84436]
[1779708667343,26.68,77356.76,44.5,0.12908,0.00021,7.87428]
[1779708670810,26.68,77356.26,44.5,0.12898,0.00021,7.87011]
[1779708672451,26.68,77356.26,44.5,0.12899,0.00021,7.87052]
[1779708672567,26.68,77356.41,44.5,0.12903,0.00021,7.8721]
[1779708673385,26.68,77356.37,44.5,0.12903,0.00021,7.87202]
[1779708679427,26.69,77355.79,44.5,0.12895,0.00021,7.86853]
[1779708684462,26.69,77352.88,44.5,0.12837,0.00021,7.84384]
[1779708689273,26.69,77353.4,44.5,0.12851,0.00021,7.84982]
[1779708689497,26.69,77353.44,44.5,0.12853,0.00021,7.8505]
[1779708690421,26.69,77353.44,44.5,0.12853,0.00021,7.8505]
[1779708690504,26.69,77353.41,44.5,0.12852,0.00021,7.85019]
[1779708691064,26.69,77353.41,44.5,0.12852,0.00021,7.85019]
[1779708691556,26.7,77353.33,44.5,0.12841,0.00021,7.84244]
[1779708692518,26.7,77353.77,44.5,0.12851,0.00021,7.84673]
[1779708693418,26.7,77353.77,44.5,0.12851,0.00021,7.84673]
[1779708693525,26.7,77357.2,44.5,0.12924,0.00021,7.87798]
[1779708698560,26.7,77358.7,44.5,0.12955,0.00021,7.89107]
[1779708702446,26.7,77358.7,44.5,0.12955,0.00021,7.89107]
[1779708702548,26.69,77358.7,44.5,0.12954,0.00021,7.8907]
[1779708707623,26.7,77356.84,44.5,0.12918,0.00021,7.87524]
[1779708710083,26.7,77355.49,44.5,0.1289,0.00021,7.86334]
[1779708716217,26.7,77356.11,44.5,0.12907,0.00021,7.87066]
[1779708720579,26.71,77355.86,44.5,0.12905,0.00021,7.86957]
[1779708725373,26.71,77356.38,44.5,0.12919,0.00021,7.87566]
[1779708727284,26.71,77356.84,44.5,0.1293,0.00021,7.88036]
[1779708728980,26.71,77363.18,44.5,0.13066,0.00021,7.93831]
[1779708731364,26.71,77363.93,44.5,0.13082,0.00021,7.94528]
[1779708736827,26.72,77366.51,44.5,0.1314,0.00021,7.96959]
[1779708739074,26.72,77366.45,44.5,0.13139,0.00021,7.96915]
[1779708742066,26.72,77372.02,44.5,0.13258,0.00021,8.01976]
[1779708748914,26.72,77373.15,44.5,0.13283,0.00021,8.03008]
[1779708749882,26.72,77373.15,44.5,0.13283,0.00021,8.03008]
[1779708754957,26.72,77374.59,44.5,0.13304,0.00022,8.03566]
[1779708759991,26.72,77376.59,44.5,0.13346,0.00022,8.0536]
[1779708765028,26.72,77376.51,44.5,0.13344,0.00022,8.05257]
[1779708770063,26.72,77377.89,44.5,0.13373,0.00022,8.06474]
[1779708783154,26.71,77377.48,44.5,0.13361,0.00022,8.05983]
[1779708788188,26.71,77377.1,44.5,0.13352,0.00022,8.05596]
[1779708796245,26.71,77376.97,44.5,0.13348,0.00022,8.05412]
[1779708799894,26.71,77376.12,44.5,0.13329,0.00022,8.04618]
[1779708800484,26.71,77376.12,44.5,0.13329,0.00022,8.04618]
[1779708800544,26.71,77392.11,44.5,0.13676,0.00022,8.19116]
[1779708801510,26.71,77392.11,44.5,0.13676,0.00022,8.19116]
[1779708801528,26.71,77401.39,44.5,0.1388,0.00022,8.27529]
[1779708807622,26.7,77404.1,44.5,0.13935,0.00022,8.29801]
[1779708814096,26.7,77404.13,44.5,0.1392,0.00022,8.28821]
[1779708819820,26.69,77405.02,44.5,0.13934,0.00022,8.2941]
[1779708823902,26.69,77404.25,44.5,0.13913,0.00022,8.2857]
[1779708830485,26.68,77400.87,44.5,0.13833,0.00022,8.25267]
[1779708832144,26.68,77401.34,44.5,0.13843,0.00022,8.25667]
[1779708837533,26.67,77401.65,44.5,0.13845,0.00022,8.25776]
[1779708843585,26.67,77402.41,44.5,0.13858,0.00022,8.26297]
[1779708848317,26.67,77403.95,44.5,0.13889,0.00022,8.27585]
[1779708853655,26.66,77403.73,44.5,0.1388,0.00022,8.27204]
[1779708858690,26.66,77404.95,44.5,0.13903,0.00022,8.28167]
[1779708863725,26.65,77403.79,44.5,0.13874,0.00022,8.26957]
[1779708868760,26.65,77404.84,44.5,0.13893,0.00022,8.27767]
[1779708874520,26.65,77404.79,44.5,0.1388,0.00022,8.26865]
[1779708879837,26.64,77407.25,44.5,0.13929,0.00022,8.28893]
[1779708883566,26.64,77406.1,44.5,0.13902,0.00022,8.27782]
[1779708888901,26.63,77407.43,44.5,0.13926,0.00022,8.28786]
[1779708894943,26.63,77408.3,44.5,0.13941,0.00022,8.29402]
[1779708899979,26.62,77412.7,44.5,0.14036,0.00022,8.33274]
[1779708905015,26.62,77416.85,44.5,0.14124,0.00023,8.36875]
[1779708910051,26.61,77417.44,44.5,0.14132,0.00023,8.37205]
[1779708914256,26.61,77415.5,44.5,0.14084,0.00022,8.3526]
[1779708920305,26.6,77410.68,44.5,0.13972,0.00022,8.30672]
[1779708923966,26.6,77410.38,44.5,0.13962,0.00022,8.30257]
[1779708925906,26.6,77402.45,44.5,0.13784,0.00022,8.22941]
[1779708932429,26.6,77401.34,44.5,0.13756,0.00022,8.21805]
[1779708939254,26.59,77402.62,44.5,0.13769,0.00022,8.22029]
[1779708944288,26.59,77402.42,44.5,0.13762,0.00022,8.21734]
[1779708945443,26.59,77402.42,44.5,0.13762,0.00022,8.21734]
[1779708945459,26.59,77402.42,44.5,0.13762,0.00022,8.21734]
[1779708947314,26.58,77389.99,44.5,0.13487,0.00022,8.10332]
[1779708952349,26.58,77389.4,44.5,0.13473,0.00022,8.09752]
[1779708955547,26.58,77390.37,44.5,0.13494,0.00022,8.10624]
[1779708955691,26.58,77390.37,44.5,0.13494,0.00022,8.10624]
[1779708955954,26.58,77390.37,44.5,0.13494,0.00022,8.10616]
[1779708961252,26.58,77390.12,44.5,0.13488,0.00022,8.10361]
[1779708966447,26.58,77392.24,44.5,0.13533,0.00022,8.12234]
[1779708971847,26.58,77394.43,44.5,0.1358,0.00022,8.14188]
[1779708972623,26.58,77394.28,44.5,0.13576,0.00022,8.14038]
[1779708972845,26.58,77394.28,44.5,0.13576,0.00022,8.14038]
[1779708973057,26.58,77394.27,44.5,0.13576,0.00022,8.14017]
[1779708976107,26.58,77394.27,44.5,0.13575,0.00022,8.14005]
[1779708976910,26.58,77394.27,44.5,0.13575,0.00022,8.13981]
[1779708977524,26.58,77405.04,44.5,0.13812,0.00022,8.23792]
[1779708981043,26.58,77407.03,44.5,0.13854,0.00022,8.25532]
[1779708982079,26.58,77408.94,44.5,0.13897,0.00022,8.27288]
[1779708987390,26.57,77415.83,44.5,0.14047,0.00022,8.33427]
[1779708992402,26.57,77416.18,44.5,0.14041,0.00022,8.32829]
[1779708992878,26.57,77423.49,44.5,0.14205,0.00023,8.39496]
[1779708992881,26.57,77423.49,44.5,0.14205,0.00023,8.39496]
[1779708992887,26.57,77423.49,44.5,0.14205,0.00023,8.39496]
[1779708992918,26.57,77423.49,44.5,0.14205,0.00023,8.39496]
[1779708993802,26.57,77423.49,44.5,0.14205,0.00023,8.39496]
[1779708993816,26.57,77431.92,44.5,0.14397,0.00023,8.47225]
[1779708993921,26.57,77431.92,44.5,0.14397,0.00023,8.47225]
[1779708994461,26.57,77431.92,44.5,0.14397,0.00023,8.47225]
[1779708996922,26.56,77437.46,44.5,0.14522,0.00023,8.52247]
[1779708999329,26.56,77436.81,44.5,0.14506,0.00023,8.51597]
[1779709004712,26.56,77432.51,44.5,0.14404,0.00023,8.47517]
[1779709007509,26.56,77431.89,44.5,0.14389,0.00023,8.46927]
[1779709009586,26.56,77432.27,44.5,0.14396,0.00023,8.47215]
[1779709009588,26.56,77432.27,44.5,0.14396,0.00023,8.47215]
[1779709014782,26.55,77432.38,44.5,0.14395,0.00023,8.47186]
[1779709018110,26.55,77432.28,44.5,0.14393,0.00023,8.47071]
[1779709023831,26.55,77431.92,44.5,0.14381,0.00023,8.46615]
[1779709023832,26.55,77431.92,44.5,0.14381,0.00023,8.46615]
[1779709028881,26.55,77436.05,44.5,0.14473,0.00023,8.50296]
[1779709033337,26.54,77436.29,44.5,0.14478,0.00023,8.50495]
[1779709035426,26.54,77436.47,44.5,0.1448,0.00023,8.50572]
[1779709038187,26.54,77441.23,44.5,0.14587,0.00023,8.54868]
[1779709038255,26.54,77441.23,44.5,0.14587,0.00023,8.54868]
[1779709038572,26.54,77441.23,44.5,0.14587,0.00023,8.54868]
[1779709039206,26.54,77444.19,44.5,0.14654,0.00023,8.57537]
[1779709040498,26.54,77445.82,44.5,0.14692,0.00023,8.59037]
[1779709043064,26.54,77445.33,44.5,0.14678,0.00023,8.58479]
[1779709043875,26.54,77445.33,44.5,0.14678,0.00023,8.58479]
[1779709044518,26.53,77445.41,44.5,0.14679,0.00023,8.58524]
[1779709045180,26.53,77445.45,44.5,0.14678,0.00023,8.58483]
[1779709045876,26.53,77445.45,44.5,0.14678,0.00023,8.58483]
[1779709047028,26.53,77446.5,44.5,0.14702,0.00023,8.59423]
[1779709053065,26.53,77447.08,44.5,0.14701,0.00023,8.59044]
[1779709058502,26.52,77447.81,44.5,0.14715,0.00023,8.59621]
[1779709064142,26.52,77446.17,44.5,0.14673,0.00023,8.5795]
[1779709069177,26.52,77443.9,44.5,0.14618,0.00023,8.55753]
[1779709071430,26.52,77444.08,44.5,0.14622,0.00023,8.55901]
[1779709072095,26.52,77438.89,44.5,0.14501,0.00023,8.51091]
[1779709072509,26.52,77438.89,44.5,0.14501,0.00023,8.51091]
[1779709073010,26.52,77433.46,44.5,0.14376,0.00023,8.46072]
[1779709076589,26.51,77432.34,44.5,0.1435,0.00023,8.45028]
[1779709079432,26.51,77431.28,44.5,0.14325,0.00023,8.4401]
[1779709085290,26.51,77431.08,44.5,0.14317,0.00023,8.43707]
[1779709090389,26.51,77431.56,44.5,0.14326,0.00023,8.44069]
[1779709092494,26.51,77431.95,44.5,0.14334,0.00023,8.44387]
[1779709095409,26.51,77431.88,44.5,0.14332,0.00023,8.44293]
[1779709101404,26.5,77432.31,44.5,0.1434,0.00023,8.44619]
[1779709107654,26.5,77432.24,44.5,0.14337,0.00023,8.44533]
[1779709119530,26.5,77432.83,44.5,0.14339,0.00023,8.44255]
[1779709124565,26.5,77432.85,44.5,0.14339,0.00023,8.44245]
[1779709130607,26.5,77433.06,44.5,0.14343,0.00023,8.44404]
[1779709135642,26.5,77432.99,44.5,0.1434,0.00023,8.4431]
[1779709140676,26.5,77432.62,44.5,0.14331,0.00023,8.43943]
[1779709144027,26.5,77433.27,44.5,0.14346,0.00023,8.44536]
[1779709144484,26.5,77433.27,44.5,0.14346,0.00023,8.44536]
[1779709149740,26.5,77432.77,44.5,0.14333,0.00023,8.44028]
[1779709153020,26.5,77432.79,44.5,0.14333,0.00023,8.44035]
[1779709164845,26.49,77433.79,44.5,0.1435,0.00023,8.44688]
[1779709170887,26.49,77434.22,44.5,0.14356,0.00023,8.4495]
[1779709175922,26.48,77434.25,44.5,0.14344,0.00023,8.44127]
[1779709180958,26.48,77434.12,44.5,0.14338,0.00023,8.43903]
[1779709185953,26.48,77433.58,44.5,0.14325,0.00023,8.43344]
[1779709186002,26.48,77433.58,44.5,0.14325,0.00023,8.43344]
[1779709193052,26.47,77432.66,44.5,0.14299,0.00023,8.42318]
[1779709198088,26.47,77433.07,44.5,0.14306,0.00023,8.426]
[1779709203827,26.47,77433.25,44.5,0.14308,0.00023,8.42689]
[1779709204440,26.47,77433.12,44.5,0.14304,0.00023,8.42531]
[1779709210656,26.47,77433.02,44.5,0.14302,0.00023,8.42439]
[1779709210852,26.47,77433.02,44.5,0.14302,0.00023,8.42439]
[1779709210883,26.47,77433.02,44.5,0.14302,0.00023,8.42439]
[1779709211829,26.47,77433.02,44.5,0.14301,0.00023,8.42404]
[1779709211914,26.47,77421.64,44.5,0.14042,0.00023,8.31925]
[1779709212187,26.47,77411.68,44.5,0.13818,0.00022,8.22774]
[1779709215083,26.47,77411.35,44.5,0.13811,0.00022,8.22479]
[1779709215733,26.47,77411.41,44.5,0.13813,0.00022,8.22542]
[1779709216451,26.47,77409.52,44.5,0.13771,0.00022,8.20826]
[1779709216737,26.47,77400.22,44.5,0.13565,0.00022,8.123]
[1779709221463,26.47,77394.85,44.5,0.1345,0.00022,8.07528]
[1779709226473,26.47,77394.77,44.5,0.13451,0.00022,8.07577]
[1779709232336,26.48,77391.04,44.5,0.13365,0.00022,8.03663]
[1779709238149,26.48,77391.6,44.5,0.1338,0.00022,8.04281]
[1779709238790,26.49,77391.64,44.5,0.13383,0.00022,8.04389]
[1779709241032,26.49,77391.64,44.8,0.13385,0.00022,8.0446]
[1779709246435,26.49,77391.73,44.8,0.13393,0.00022,8.04792]
[1779709256098,26.49,77391.73,44.8,0.13393,0.00022,8.04792]
[1779709256573,26.49,77391.73,44.9,0.13393,0.00022,8.04792]
[1779709261104,26.51,77392.02,44.9,0.1341,0.00022,8.05513]
[1779709261885,26.51,77399.87,44.9,0.13585,0.00022,8.12792]
[1779709262548,26.51,77407.07,44.9,0.13745,0.00022,8.19382]
[1779709268160,26.51,77408.18,44.9,0.13771,0.00022,8.20484]
[1779709268162,26.51,77408.18,44.9,0.13771,0.00022,8.20484]
[1779709268858,26.51,77414.76,44.9,0.13919,0.00022,8.26546]
[1779709271129,26.51,77415.43,44.9,0.13934,0.00022,8.2716]
[1779709276751,26.51,77416.98,44.9,0.1397,0.00022,8.28622]
[1779709285708,26.51,77416.22,44.9,0.13955,0.00022,8.28005]
[1779709290744,26.52,77415.67,44.9,0.13944,0.00022,8.27544]
[1779709295779,26.52,77416.58,44.9,0.13955,0.00022,8.27688]
[1779709300813,26.52,77416.18,44.9,0.13948,0.00022,8.2737]
[1779709306770,26.52,77416.44,44.9,0.13954,0.00022,8.27651]
[1779709313905,26.52,77416.8,44.9,0.13965,0.00022,8.28077]
[1779709318940,26.52,77418.08,44.9,0.13995,0.00023,8.29303]
[1779709323980,26.53,77418.16,44.9,0.13998,0.00023,8.2942]
[1779709330846,26.53,77416.39,44.9,0.13959,0.00022,8.2784]
[1779709336065,26.53,77415.44,44.9,0.1394,0.00022,8.27066]
[1779709340816,26.53,77416.45,44.9,0.13964,0.00022,8.28041]
[1779709347142,26.53,77416.91,44.9,0.13976,0.00022,8.28543]
[1779709349541,26.53,77416.91,44.9,0.13976,0.00022,8.28543]
[1779709356205,26.54,77416.95,44.9,0.1397,0.00022,8.27941]
[1779709361240,26.54,77417.0,44.9,0.13973,0.00022,8.28046]
[1779709366275,26.54,77417.13,44.9,0.13977,0.00022,8.28224]
[1779709374331,26.54,77417.03,44.9,0.13977,0.00022,8.28225]
[1779709381380,26.54,77417.58,44.9,0.13991,0.00023,8.28802]
[1779709382935,26.54,77417.58,44.9,0.13991,0.00023,8.28802]
[1779709383476,26.54,77417.7,44.9,0.13994,0.00023,8.28932]
[1779709389436,26.55,77416.98,44.9,0.1398,0.00022,8.28329]
[1779709394471,26.55,77417.17,44.9,0.13985,0.00022,8.28557]
[1779709396485,26.55,77404.08,44.9,0.13693,0.00022,8.16597]
[1779709401520,26.55,77402.78,44.9,0.13668,0.00022,8.15549]
[1779709407324,26.55,77402.25,44.9,0.13659,0.00022,8.15176]
[1779709408650,26.56,77402.04,44.9,0.13656,0.00022,8.15039]
[1779709414632,26.56,77394.58,44.9,0.13487,0.00022,8.07729]
[1779709419668,26.57,77395.85,44.9,0.13519,0.00022,8.09064]
[1779709424703,26.57,77396.4,44.9,0.13536,0.00022,8.09731]
[1779709431752,26.58,77396.47,44.9,0.13543,0.00022,8.10021]
[1779709436786,26.58,77397.76,44.9,0.13575,0.00022,8.11354]
[1779709443815,26.58,77397.97,44.9,0.13582,0.00022,8.11663]
[1779709450885,26.59,77398.21,44.9,0.13595,0.00022,8.12187]
[1779709456926,26.6,77397.82,44.9,0.1359,0.00022,8.11986]
[1779709463618,26.6,77398.01,44.9,0.13596,0.00022,8.1221]
[1779709469397,26.6,77398.18,44.9,0.13603,0.00022,8.12514]
[1779709479244,26.61,77399.11,44.9,0.13621,0.00022,8.12924]
[1779709489156,26.62,77399.59,44.9,0.13638,0.00022,8.13611]
[1779709494191,26.62,77399.83,44.9,0.13646,0.00022,8.13939]
[1779709499226,26.62,77400.13,44.9,0.13655,0.00022,8.1432]
[1779709501297,26.62,77400.13,44.9,0.13655,0.00022,8.1432]
[1779709502247,26.62,77413.54,44.9,0.13955,0.00022,8.26614]
[1779709507284,26.63,77414.96,44.9,0.13988,0.00022,8.2797]
[1779709512319,26.63,77416.11,44.9,0.14014,0.00022,8.29037]
[1779709517354,26.63,77416.29,44.9,0.14019,0.00022,8.29217]
[1779709523691,26.63,77416.3,44.9,0.14019,0.00022,8.29243]
[1779709530445,26.63,77416.7,44.9,0.1403,0.00022,8.29652]
[1779709533467,26.63,77427.45,44.9,0.14263,0.00023,8.38757]
[1779709533517,26.63,77427.45,44.9,0.14263,0.00023,8.38757]
[1779709533560,26.63,77427.45,44.9,0.14263,0.00023,8.38757]
[1779709533621,26.63,77427.45,44.9,0.14263,0.00023,8.38757]
[1779709533875,26.63,77427.45,44.9,0.14263,0.00023,8.38757]
[1779709533924,26.63,77427.45,44.9,0.14263,0.00023,8.38757]
[1779709534133,26.63,77427.45,44.9,0.14263,0.00023,8.38757]
[1779709534524,26.63,77427.23,44.9,0.14258,0.00023,8.38549]
[1779709534535,26.63,77427.23,44.9,0.14258,0.00023,8.38549]
[1779709534566,26.63,77427.23,44.9,0.14258,0.00023,8.38549]
[1779709535480,26.63,77427.03,44.9,0.14252,0.00023,8.38322]
[1779709539640,26.62,77428.09,44.9,0.14272,0.00023,8.39115]
[1779709540390,26.62,77428.09,44.9,0.14272,0.00023,8.39115]
[1779709540467,26.62,77428.09,44.9,0.14272,0.00023,8.39115]
[1779709540397,26.62,77420.95,44.9,0.14109,0.00023,8.32544]
[1779709541461,26.62,77404.65,44.9,0.13744,0.00022,8.17639]
[1779709543815,26.62,77405.56,44.9,0.13763,0.00022,8.18435]
[1779709545035,26.62,77404.68,44.9,0.13743,0.00022,8.17616]
[1779709545629,26.62,77405.04,44.9,0.13751,0.00022,8.17927]
[1779709546290,26.62,77405.04,44.9,0.13751,0.00022,8.17927]
[1779709549330,26.62,77401.4,44.9,0.13669,0.00022,8.14569]
[1779709554621,26.62,77401.09,44.9,0.1366,0.00022,8.1421]
[1779709559655,26.61,77401.76,44.9,0.13674,0.00022,8.14756]
[1779709561077,26.61,77401.76,44.9,0.13674,0.00022,8.14756]
[1779709565447,26.61,77401.82,44.9,0.13674,0.00022,8.14784]
[1779709570734,26.61,77402.36,44.9,0.13683,0.00022,8.15155]
[1779709575769,26.61,77402.2,44.9,0.13678,0.00022,8.14942]
[1779709577267,26.61,77402.2,44.9,0.13678,0.00022,8.14942]
[1779709578862,26.61,77402.14,44.9,0.13676,0.00022,8.14862]
[1779709584833,26.61,77402.34,44.9,0.13678,0.00022,8.14958]
[1779709589868,26.6,77402.19,44.9,0.13673,0.00022,8.14758]
[1779709594903,26.6,77402.49,44.9,0.13669,0.00022,8.14229]
[1779709599937,26.6,77402.41,44.9,0.13665,0.00022,8.14098]
[1779709604973,26.6,77402.72,44.9,0.13671,0.00022,8.14323]
[1779709609669,26.6,77404.36,44.9,0.13706,0.00022,8.15772]
[1779709609670,26.6,77404.36,44.9,0.13706,0.00022,8.15772]
[1779709615046,26.6,77406.26,44.9,0.13746,0.00022,8.1742]
[1779709620081,26.59,77405.96,44.9,0.13737,0.00022,8.17055]
[1779709620583,26.59,77405.96,44.9,0.13737,0.00022,8.17055]
[1779709626123,26.59,77406.16,44.9,0.13739,0.00022,8.17148]
[1779709631158,26.59,77406.12,44.9,0.13737,0.00022,8.17039]
[1779709633263,26.59,77405.94,44.9,0.13732,0.00022,8.1686]
[1779709633269,26.59,77405.94,44.9,0.13732,0.00022,8.1686]
[1779709633937,26.59,77404.23,44.9,0.13694,0.00022,8.15285]
[1779709636094,26.59,77397.49,44.9,0.13545,0.00022,8.09119]
[1779709640842,26.59,77397.49,44.9,0.13545,0.00022,8.0911]
[1779709640915,26.59,77397.49,44.9,0.13545,0.00022,8.0911]
[1779709646187,26.59,77397.43,44.9,0.13543,0.00022,8.09034]
[1779709649582,26.59,77397.43,44.9,0.13542,0.00022,8.09016]
[1779709649632,26.59,77397.43,44.9,0.13542,0.00022,8.09016]
[1779709655529,26.59,77396.46,44.9,0.1351,0.00022,8.07355]
[1779709657107,26.59,77396.22,44.9,0.13505,0.00022,8.0713]
[1779709657457,26.59,77396.22,44.9,0.13505,0.00022,8.0713]
[1779709657549,26.59,77396.22,44.9,0.13505,0.00022,8.0713]
[1779709657652,26.59,77396.0,44.9,0.135,0.00022,8.06926]
[1779709658263,26.59,77396.0,44.9,0.135,0.00022,8.06926]
[1779709658347,26.58,77379.97,44.9,0.13151,0.00022,7.92341]
[1779709660197,26.59,77378.04,44.9,0.13109,0.00022,7.90606]
[1779709667417,26.59,77377.41,44.9,0.13099,0.00022,7.90185]
[1779709672452,26.59,77376.99,44.9,0.13092,0.00022,7.89891]
[1779709676010,26.59,77376.99,44.9,0.13092,0.00022,7.89891]
[1779709681516,26.6,77377.59,44.9,0.13109,0.00022,7.90578]
[1779709681979,26.6,77377.59,44.9,0.13109,0.00022,7.90578]
[1779709682006,26.6,77377.59,44.9,0.13109,0.00022,7.90578]
[1779709687558,26.6,77378.11,44.9,0.13122,0.00022,7.91133]
[1779709688088,26.6,77378.11,44.9,0.13122,0.00022,7.91133]
[1779709691425,26.6,77378.11,44.9,0.13123,0.00022,7.91173]
[1779709691549,26.6,77378.11,44.9,0.13123,0.00022,7.91173]
[1779709691806,26.6,77373.6,44.9,0.13026,0.00021,7.87096]
[1779709692018,26.6,77373.6,44.9,0.13026,0.00021,7.87096]
[1779709692593,26.6,77364.05,44.9,0.12823,0.00021,7.7847]
[1779709693378,26.6,77364.05,44.9,0.12823,0.00021,7.7847]
[1779709693600,26.6,77363.91,44.9,0.12821,0.00021,7.78373]
[1779709695450,26.6,77364.17,44.9,0.12826,0.00021,7.78603]
[1779709695614,26.6,77363.3,44.9,0.12808,0.00021,7.7781]
[1779709697700,26.6,77363.62,44.9,0.12815,0.00021,7.78131]
[1779709698635,26.6,77363.23,44.9,0.12808,0.00021,7.77806]
[1779709703670,26.6,77363.58,44.9,0.12815,0.00021,7.78102]
[1779709710367,26.6,77363.97,44.9,0.12822,0.00021,7.78437]
[1779709714739,26.6,77364.05,44.9,0.12814,0.00021,7.77745]
[1779709719782,26.6,77363.71,44.9,0.12806,0.00021,7.77415]
[1779709725560,26.6,77363.61,44.9,0.12804,0.00021,7.77316]
[1779709728809,26.6,77363.64,44.9,0.12804,0.00021,7.77326]
[1779709729409,26.6,77363.64,44.9,0.12804,0.00021,7.77326]
[1779709729510,26.6,77364.35,44.9,0.12819,0.00021,7.77986]
[1779709736904,26.6,77364.18,44.9,0.12821,0.00021,7.78044]
[1779709742695,26.61,77364.2,44.9,0.12824,0.00021,7.78183]
[1779709745671,26.61,77366.13,44.9,0.12867,0.00021,7.80016]
[1779709755028,26.62,77360.06,44.9,0.12746,0.00021,7.74838]
[1779709759620,26.62,77360.39,44.9,0.12755,0.00021,7.7523]
[1779709759668,26.62,77360.09,44.9,0.1275,0.00021,7.75023]
[1779709760545,26.62,77360.09,44.9,0.1275,0.00021,7.75023]
[1779709760647,26.62,77359.24,44.9,0.12732,0.00021,7.74253]
[1779709761201,26.62,77359.24,44.9,0.12732,0.00021,7.74253]
[1779709761302,26.62,77359.08,44.9,0.12729,0.00021,7.74142]
[1779709762502,26.62,77359.08,44.9,0.12729,0.00021,7.74142]
[1779709762565,26.62,77359.78,44.9,0.12744,0.00021,7.74772]
[1779709763363,26.62,77359.78,44.9,0.12744,0.00021,7.74772]
[1779709763465,26.62,77359.28,44.9,0.12734,0.00021,7.74355]
[1779709764060,26.62,77359.28,44.9,0.12734,0.00021,7.74355]
[1779709764093,26.62,77358.82,44.9,0.12725,0.00021,7.7394]
[1779709765025,26.62,77358.82,44.9,0.12725,0.00021,7.7394]
[1779709765506,26.62,77358.82,44.9,0.12725,0.00021,7.7394]
[1779709766616,26.62,77358.96,44.9,0.12728,0.00021,7.74064]
[1779709766718,26.62,77359.45,44.9,0.12739,0.00021,7.74541]
[1779709772149,26.62,77359.89,44.9,0.12738,0.00021,7.7419]
[1779709777183,26.62,77359.66,44.9,0.12733,0.00021,7.73984]
[1779709782220,26.62,77358.6,44.9,0.12711,0.00021,7.73033]
[1779709785411,26.62,77358.63,44.9,0.12712,0.00021,7.73067]
[1779709785981,26.63,77358.6,44.9,0.12711,0.00021,7.73046]
[1779709789324,26.63,77358.27,44.9,0.12704,0.00021,7.72757]
[1779709790425,26.63,77358.29,44.9,0.12705,0.00021,7.72784]
[1779709790997,26.63,77357.41,44.9,0.12687,0.00021,7.71995]
[1779709795405,26.63,77356.4,44.9,0.12666,0.00021,7.71109]
[1779709796952,26.63,77358.22,44.9,0.12705,0.00021,7.72763]
[1779709797598,26.63,77358.22,44.9,0.12705,0.00021,7.72763]
[1779709798851,26.63,77361.84,44.9,0.12782,0.00021,7.76072]
[1779709799338,26.63,77362.07,44.9,0.12788,0.00021,7.76316]
[1779709799797,26.63,77362.07,44.9,0.12788,0.00021,7.76316]
[1779709800232,26.63,77362.07,44.9,0.12788,0.00021,7.76316]
[1779709802469,26.63,77362.44,44.9,0.12796,0.00021,7.76686]
[1779709802548,26.63,77364.33,44.9,0.12837,0.00021,7.78429]
[1779709802961,26.63,77364.33,44.9,0.12837,0.00021,7.78429]
[1779709803366,26.63,77364.34,44.9,0.12838,0.00021,7.78471]
[1779709808401,26.64,77362.76,44.9,0.12809,0.00021,7.77215]
[1779709810415,26.64,77355.06,44.9,0.12648,0.00021,7.70353]
[1779709815450,26.64,77354.52,44.9,0.12643,0.00021,7.70102]
[1779709818592,26.65,77354.49,44.9,0.12643,0.00021,7.70122]
[1779709818617,26.65,77354.49,44.9,0.12643,0.00021,7.70122]
[1779709826984,26.65,77354.41,44.9,0.12646,0.00021,7.70237]
[1779709832570,26.66,77354.77,44.9,0.12656,0.00021,7.70371]
[1779709837605,26.67,77354.86,44.9,0.12664,0.00021,7.70675]
[1779709842640,26.68,77354.84,44.9,0.12668,0.00021,7.70878]
[1779709847675,26.68,77354.84,44.9,0.12674,0.00021,7.71097]
[1779709854724,26.69,77354.11,44.9,0.12665,0.00021,7.70742]
[1779709859759,26.7,77354.77,44.9,0.12684,0.00021,7.71547]
[1779709864083,26.7,77355.04,44.9,0.12693,0.00021,7.71913]
[1779709869828,26.71,77354.52,44.9,0.12689,0.00021,7.71728]
[1779709873247,26.71,77354.55,44.9,0.12692,0.00021,7.71876]
[1779709879253,26.72,77351.54,44.9,0.12634,0.00021,7.69384]
[1779709884269,26.72,77350.72,44.9,0.12622,0.00021,7.68869]
[1779709885421,26.72,77350.74,44.9,0.12625,0.00021,7.68977]
[1779709890544,26.73,77347.81,44.9,0.12568,0.00021,7.66528]
[1779709894544,26.73,77348.41,44.9,0.12575,0.00021,7.6652]
[1779709900041,26.74,77347.81,44.9,0.1257,0.00021,7.66318]
[1779709905076,26.75,77346.6,44.9,0.12551,0.00021,7.65473]
[1779709910111,26.75,77345.83,44.9,0.1254,0.00021,7.65031]
[1779709916153,26.76,77345.83,44.9,0.12547,0.00021,7.65324]
[1779709921189,26.77,77345.71,44.9,0.1255,0.00021,7.65455]
[1779709926224,26.77,77343.66,44.9,0.12513,0.00021,7.63856]
[1779709931689,26.78,77343.17,44.9,0.12508,0.00021,7.63616]
[1779709931719,26.78,77343.17,44.9,0.12508,0.00021,7.63616]
[1779709931728,26.78,77342.84,44.9,0.12503,0.00021,7.63419]
[1779709932318,26.78,77342.84,44.9,0.12503,0.00021,7.63419]
[1779709933210,26.78,77342.1,44.9,0.12489,0.00021,7.6279]
[1779709933225,26.78,77342.1,44.9,0.12489,0.00021,7.6279]
[1779709933267,26.78,77342.1,44.9,0.12489,0.00021,7.6279]
[1779709933815,26.78,77342.1,44.9,0.12489,0.00021,7.6279]
[1779709933872,26.78,77342.1,44.9,0.12489,0.00021,7.6279]
[1779709933878,26.78,77342.1,44.9,0.12489,0.00021,7.6279]
[1779709933813,26.78,77330.72,44.9,0.12255,0.0002,7.52649]
[1779709934239,26.78,77330.72,44.9,0.12255,0.0002,7.52649]
[1779709934813,26.78,77308.76,44.9,0.11812,0.0002,7.33186]
[1779709935862,26.78,77308.76,44.9,0.11812,0.0002,7.33186]
[1779709935864,26.78,77308.76,44.9,0.11812,0.0002,7.33186]
[1779709935911,26.79,77299.09,44.9,0.11622,0.0002,7.24705]
[1779709937308,26.8,77305.23,44.9,0.11759,0.0002,7.30799]
[1779709942363,26.81,77304.95,44.9,0.1176,0.0002,7.30853]
[1779709945383,26.82,77312.32,44.9,0.11911,0.0002,7.37545]
[1779709946084,26.82,77312.32,44.9,0.11911,0.0002,7.37545]
[1779709946468,26.82,77312.32,44.9,0.11911,0.0002,7.37545]
[1779709954348,26.83,77316.23,44.9,0.11989,0.0002,7.40701]
[1779709955519,26.83,77316.23,44.9,0.1199,0.0002,7.40746]
[1779709956485,26.83,77315.47,44.9,0.11976,0.0002,7.40117]
[1779709958202,26.83,77319.18,44.9,0.12053,0.0002,7.43489]
[1779709961482,26.83,77318.58,44.9,0.12043,0.0002,7.43078]
[1779709964515,26.84,77308.41,44.9,0.11843,0.0002,7.34248]
[1779709966454,26.84,77311.51,44.9,0.11906,0.0002,7.37039]
[1779709967557,26.84,77315.53,44.9,0.11988,0.0002,7.40643]
[1779709973613,26.85,77316.35,44.9,0.1201,0.0002,7.41608]
[1779709979625,26.85,77314.27,44.9,0.11975,0.0002,7.40039]
[1779709985779,26.86,77316.82,44.9,0.12029,0.0002,7.42412]
[1779709991948,26.86,77316.65,44.9,0.12031,0.0002,7.42515]
[1779709999794,26.87,77316.77,44.9,0.12041,0.0002,7.42938]
[1779710004959,26.87,77316.77,44.9,0.12041,0.0002,7.42973]
[1779710010842,26.88,77315.78,44.9,0.1203,0.0002,7.42476]
[1779710015888,26.89,77315.17,44.9,0.12012,0.0002,7.41378]
[1779710016428,26.89,77315.17,44.9,0.12012,0.0002,7.41378]
[1779710021931,26.89,77314.92,44.9,0.12012,0.0002,7.41371]
[1779710022554,26.89,77314.92,44.9,0.12012,0.0002,7.41371]
[1779710028980,26.9,77314.81,44.9,0.12016,0.0002,7.41519]
[1779710034015,26.9,77315.06,44.9,0.12025,0.0002,7.41915]
[1779710039052,26.91,77316.06,44.9,0.12048,0.0002,7.42963]
[1779710046101,26.91,77316.28,44.9,0.12058,0.0002,7.43382]
[1779710051136,26.92,77324.27,44.9,0.12223,0.0002,7.50591]
[1779710056171,26.92,77323.14,44.9,0.12203,0.0002,7.497]
[1779710061206,26.92,77323.18,44.9,0.12206,0.0002,7.49855]
[1779710068256,26.93,77322.7,44.9,0.122,0.0002,7.49595]
[1779710074298,26.93,77324.01,44.9,0.1222,0.0002,7.50159]
[1779710086381,26.94,77323.89,44.9,0.12224,0.0002,7.50339]
[1779710091417,26.94,77323.98,44.9,0.12229,0.0002,7.50536]
[1779710102487,26.95,77324.68,44.9,0.12245,0.0002,7.5125]
[1779710106522,26.95,77317.81,44.9,0.12112,0.0002,7.45424]
[1779710111557,26.96,77322.53,44.9,0.12211,0.0002,7.4977]
[1779710113636,26.96,77322.47,44.9,0.12211,0.0002,7.49741]
[1779710119613,26.96,77321.79,44.9,0.12201,0.0002,7.49315]
[1779710122455,26.96,77321.6,63.3,0.12198,0.0002,7.49198]
[1779710122470,26.96,77321.6,63.3,0.12198,0.0002,7.49198]
[1779710122474,26.96,77321.6,63.3,0.12198,0.0002,7.49198]
[1779710122545,26.96,77321.6,63.3,0.12198,0.0002,7.49198]
[1779710122633,26.96,77322.14,63.3,0.1221,0.0002,7.49701]
[1779710123463,26.96,77322.14,63.3,0.1221,0.0002,7.49701]
[1779710123643,26.96,77322.14,63.3,0.1221,0.0002,7.49701]
[1779710123736,26.96,77322.14,63.3,0.1221,0.0002,7.49701]
[1779710123964,26.96,77322.14,63.3,0.1221,0.0002,7.49701]
[1779710123972,26.96,77322.14,63.3,0.1221,0.0002,7.49685]
[1779710125841,26.96,77321.81,63.3,0.12202,0.0002,7.49339]
[1779710131583,26.95,77322.06,63.3,0.12199,0.0002,7.49244]
[1779710138197,26.95,77322.69,63.3,0.12196,0.0002,7.488]
[1779710139372,26.94,77325.28,63.3,0.12245,0.0002,7.50934]
[1779710139661,26.94,77325.28,63.3,0.12245,0.0002,7.50934]
[1779710140182,26.94,77325.17,63.3,0.12242,0.0002,7.50819]
[1779710141072,26.94,77325.17,63.3,0.12242,0.0002,7.50819]
[1779710140761,26.94,77324.65,63.3,0.12232,0.0002,7.50341]
[1779710141613,26.94,77324.65,63.3,0.12232,0.0002,7.50341]
[1779710143081,26.94,77324.5,63.3,0.12227,0.0002,7.50153]
[1779710143137,26.94,77324.5,63.3,0.12227,0.0002,7.50136]
[1779710145469,26.94,77324.77,63.3,0.1223,0.0002,7.50266]
[1779710145796,26.94,77324.5,63.3,0.12223,0.0002,7.49972]
[1779710146677,26.94,77324.5,63.3,0.12223,0.0002,7.49972]
[1779710146778,26.93,77324.5,63.3,0.12223,0.0002,7.49956]
[1779710149888,26.93,77325.29,63.3,0.12236,0.0002,7.50547]
[1779710149990,26.93,77323.92,63.3,0.12207,0.0002,7.49279]
[1779710150461,26.93,77323.92,63.3,0.12207,0.0002,7.49279]
[1779710151084,26.93,77319.87,63.3,0.12125,0.0002,7.4568]
[1779710151737,26.93,77319.87,63.3,0.12125,0.0002,7.4568]
[1779710157558,26.92,77321.01,63.3,0.12142,0.0002,7.46442]
[1779710161461,26.92,77320.97,63.3,0.12136,0.0002,7.46206]
[1779710167953,26.91,77322.97,63.3,0.12168,0.0002,7.47581]
[1779710168518,26.91,77322.97,63.3,0.12168,0.0002,7.47581]
[1779710171600,26.91,77322.63,63.3,0.12159,0.0002,7.47176]
[1779710171981,26.9,77322.69,63.3,0.12157,0.0002,7.47125]
[1779710173560,26.9,77323.89,63.3,0.12181,0.0002,7.48174]
[1779710173994,26.9,77326.04,63.3,0.12225,0.0002,7.50063]
[1779710175423,26.9,77326.87,63.3,0.1224,0.0002,7.50743]
[1779710176009,26.9,77326.72,63.3,0.12237,0.0002,7.50591]
[1779710176685,26.9,77326.72,63.3,0.12237,0.0002,7.50591]
[1779710178541,26.9,77326.77,63.3,0.12237,0.0002,7.50617]
[1779710178643,26.9,77326.77,63.3,0.12237,0.0002,7.50579]
[1779710185852,26.9,77326.77,63.3,0.12234,0.0002,7.50466]
[1779710191114,26.88,77324.35,63.3,0.12162,0.0002,7.47038]
[1779710196148,26.87,77324.36,63.3,0.12156,0.0002,7.46789]
[1779710202191,26.87,77323.99,63.3,0.12142,0.0002,7.46157]
[1779710206471,26.86,77324.58,63.3,0.1215,0.0002,7.46529]
[1779710206572,26.86,77324.58,63.3,0.12149,0.0002,7.46478]
[1779710207415,26.86,77324.58,63.3,0.12149,0.0002,7.46478]
[1779710207468,26.86,77324.67,63.3,0.12151,0.0002,7.46545]
[1779710212227,26.86,77324.12,63.3,0.12135,0.0002,7.45856]
[1779710212313,26.86,77324.12,63.3,0.12135,0.0002,7.45856]
[1779710219311,26.85,77316.9,63.3,0.11981,0.0002,7.3912]
[1779710224476,26.84,77316.9,63.3,0.11978,0.0002,7.38995]
[1779710231096,26.84,77316.61,63.3,0.11966,0.0002,7.38456]
[1779710236430,26.83,77315.56,63.3,0.11938,0.0002,7.37244]
[1779710240344,26.82,77315.22,63.3,0.11928,0.0002,7.36783]
[1779710243149,26.82,77310.48,63.3,0.11831,0.0002,7.32521]
[1779710248517,26.82,77308.91,63.3,0.11795,0.0002,7.30932]
[1779710251869,26.82,77308.95,63.3,0.11794,0.0002,7.3087]
[1779710259602,26.81,77306.47,63.3,0.1173,0.0002,7.27719]
[1779710265332,26.81,77306.0,63.3,0.11718,0.0002,7.27193]
[1779710270149,26.8,77305.72,63.3,0.1171,0.0002,7.26835]
[1779710272959,26.8,77305.89,63.3,0.1171,0.0002,7.26874]
[1779710278735,26.79,77305.25,63.3,0.11693,0.0002,7.26089]
[1779710279534,26.79,77305.25,63.3,0.11693,0.0002,7.26089]
[1779710284830,26.79,77305.38,63.3,0.11694,0.0002,7.26139]
[1779710287873,26.79,77302.08,63.3,0.11628,0.0002,7.23204]
[1779710288222,26.79,77302.08,63.3,0.11628,0.0002,7.23204]
[1779710288493,26.79,77301.98,63.3,0.11626,0.0002,7.2311]
[1779710291435,26.79,77294.25,63.3,0.11473,0.0002,7.16268]
[1779710296783,26.79,77294.33,63.3,0.11474,0.0002,7.16302]
[1779710301173,26.79,77293.71,63.3,0.11461,0.0002,7.15739]
[1779710301358,26.79,77293.71,63.3,0.11461,0.0002,7.15728]
[1779710301454,26.79,77293.71,63.3,0.11461,0.0002,7.15728]
[1779710301896,26.79,77291.16,63.3,0.1141,0.00019,7.13437]
[1779710305580,26.78,77289.22,63.3,0.11369,0.00019,7.11592]
[1779710308854,26.78,77286.82,63.3,0.11319,0.00019,7.09357]
[1779710310791,26.78,77287.01,63.3,0.11322,0.00019,7.0948]
[1779710311198,26.78,77287.01,63.3,0.1131,0.00019,7.08662]
[1779710317001,26.78,77287.2,63.3,0.11315,0.00019,7.08861]
[1779710322036,26.78,77285.96,63.3,0.11291,0.00019,7.07804]
[1779710327071,26.78,77285.87,63.3,0.11291,0.00019,7.0776]
[1779710328930,26.78,77285.87,63.3,0.11291,0.00019,7.0776]
[1779710329085,26.78,77279.11,63.3,0.1116,0.00019,7.01863]
[1779710330187,26.78,77279.11,63.3,0.1116,0.00019,7.01863]
[1779710330401,26.78,77278.5,63.3,0.11149,0.00019,7.01346]
[1779710331190,26.78,77278.5,63.3,0.11149,0.00019,7.01346]
[1779710333337,26.78,77277.84,63.3,0.11137,0.00019,7.00816]
[1779710338156,26.78,77266.74,63.3,0.10928,0.00019,6.91238]
[1779710343191,26.79,77259.7,63.3,0.10799,0.00019,6.85284]
[1779710348226,26.79,77264.29,63.3,0.10889,0.00019,6.89436]
[1779710352745,26.8,77268.86,63.3,0.10978,0.00019,6.93518]
[1779710353261,26.8,77279.77,63.3,0.11187,0.00019,7.03047]
[1779710356098,26.8,77282.5,63.3,0.1124,0.00019,7.0545]
[1779710361317,26.8,77286.61,63.3,0.1132,0.00019,7.09067]
[1779710366352,26.8,77287.32,63.3,0.11334,0.00019,7.09697]
[1779710372394,26.8,77287.01,63.3,0.11318,0.00019,7.08705]
[1779710377429,26.8,77286.5,63.3,0.11309,0.00019,7.08277]
[1779710382464,26.8,77286.85,63.3,0.11316,0.00019,7.08597]
[1779710387499,26.8,77286.75,63.3,0.11314,0.00019,7.0853]
[1779710393541,26.8,77286.62,63.3,0.11312,0.00019,7.08443]
[1779710398575,26.8,77287.84,63.3,0.11336,0.00019,7.09531]
[1779710403626,26.8,77288.52,63.3,0.1135,0.00019,7.1014]
[1779710403744,26.8,77288.52,63.3,0.1135,0.00019,7.1014]
[1779710404103,26.8,77288.52,63.3,0.1135,0.00019,7.1014]
[1779710407957,26.8,77293.9,63.3,0.11455,0.0002,7.14853]
[1779710408447,26.8,77293.99,63.3,0.11456,0.0002,7.14925]
[1779710409670,26.8,77293.96,63.3,0.11456,0.0002,7.14899]
[1779710410639,26.8,77293.74,63.3,0.11451,0.0002,7.14703]
[1779710412072,26.8,77293.7,63.3,0.1145,0.0002,7.14665]
[1779710412073,26.8,77293.7,63.3,0.1145,0.0002,7.14665]
[1779710413034,26.8,77293.67,63.3,0.1145,0.0002,7.14634]
[1779710415493,26.8,77293.67,63.3,0.1145,0.0002,7.14632]
[1779710420136,26.8,77286.14,63.3,0.11303,0.00019,7.08046]
[1779710423606,26.8,77286.21,63.3,0.11305,0.00019,7.08138]
[1779710423790,26.8,77286.21,63.3,0.11305,0.00019,7.08138]
[1779710427769,26.8,77287.23,63.3,0.11327,0.00019,7.09112]
[1779710432999,26.8,77288.47,63.3,0.11343,0.00019,7.09521]
[1779710433252,26.8,77288.47,63.3,0.11343,0.00019,7.09521]
[1779710434481,26.81,77289.49,63.3,0.11363,0.00019,7.10425]
[1779710439279,26.81,77289.63,63.3,0.11366,0.00019,7.10587]
[1779710442351,26.81,77289.39,63.3,0.11362,0.00019,7.10386]
[1779710442583,26.81,77289.39,63.3,0.11362,0.00019,7.10386]
[1779710445441,26.81,77286.79,63.3,0.11312,0.00019,7.08129]
[1779710450947,26.81,77286.4,63.3,0.11306,0.00019,7.0785]
[1779710453264,26.81,77286.71,63.3,0.11312,0.00019,7.08129]
[1779710459227,26.81,77286.12,63.3,0.11301,0.00019,7.07656]
[1779710461495,26.81,77286.13,63.3,0.11302,0.00019,7.0768]
[1779710467060,26.81,77287.69,63.3,0.11335,0.00019,7.09184]
[1779710472096,26.82,77287.15,63.3,0.11327,0.00019,7.08815]
[1779710475247,26.82,77287.22,63.3,0.11329,0.00019,7.08918]
[1779710475295,26.82,77287.22,63.3,0.11329,0.00019,7.08918]
[1779710475823,26.82,77287.01,63.3,0.11326,0.00019,7.08756]
[1779710476446,26.82,77287.01,63.3,0.11326,0.00019,7.08756]
[1779710476124,26.82,77278.16,63.3,0.11155,0.00019,7.0103]
[1779710477373,26.82,77278.16,63.3,0.11155,0.00019,7.0103]
[1779710477421,26.82,77278.16,63.3,0.11155,0.00019,7.0103]
[1779710480435,26.82,77271.87,63.3,0.11036,0.00019,6.9561]
[1779710480554,26.82,77271.98,63.3,0.11039,0.00019,6.95729]
[1779710481153,26.82,77271.98,63.3,0.11039,0.00019,6.95729]
[1779710481629,26.82,77269.75,63.3,0.10997,0.00019,6.93814]
[1779710482093,26.82,77269.75,63.3,0.10997,0.00019,6.93814]
[1779710482166,26.82,77263.28,63.3,0.10875,0.00019,6.88226]
[1779710484751,26.82,77263.33,63.3,0.10877,0.00019,6.88336]
[1779710486384,26.82,77263.66,63.3,0.10884,0.00019,6.88654]
[1779710486463,26.82,77263.66,63.3,0.10884,0.00019,6.88654]
[1779710487945,26.83,77260.4,63.3,0.10824,0.00019,6.85895]
[1779710489359,26.83,77247.89,63.3,0.10593,0.00018,6.75177]
[1779710494486,26.83,77247.53,63.3,0.10581,0.00018,6.74348]
[1779710498291,26.84,77238.25,63.3,0.10417,0.00018,6.66668]
[1779710503326,26.85,77237.86,63.3,0.10417,0.00018,6.66664]
[1779710508472,26.85,77240.29,63.3,0.10467,0.00018,6.68997]
[1779710513500,26.86,77244.09,63.3,0.10544,0.00018,6.72611]
[1779710519439,26.87,77249.66,63.3,0.10654,0.00019,6.77711]
[1779710523467,26.88,77256.88,63.3,0.10792,0.00019,6.84116]
[1779710527415,26.88,77256.22,63.3,0.10783,0.00019,6.83667]
[1779710528951,26.88,77256.86,63.3,0.10796,0.00019,6.84302]
[1779710530786,26.88,77256.87,63.3,0.10798,0.00019,6.84351]
[1779710536558,26.89,77257.74,63.3,0.1082,0.00019,6.85377]
[1779710539850,26.89,77258.32,63.3,0.10832,0.00019,6.85957]
[1779710545621,26.9,77253.75,63.3,0.10753,0.00019,6.82291]
[1779710551461,26.9,77251.85,63.3,0.10721,0.00019,6.80819]
[1779710556492,26.91,77246.91,63.3,0.10625,0.00018,6.7606]
[1779710556494,26.91,77246.91,63.3,0.10625,0.00018,6.7606]
[1779710558382,26.91,77244.18,63.3,0.10576,0.00018,6.73812]
[1779710561186,26.92,77235.64,63.3,0.10425,0.00018,6.66758]
[1779710566768,26.92,77236.81,63.3,0.10453,0.00018,6.68045]
[1779710572404,26.93,77236.75,63.3,0.10457,0.00018,6.68225]
[1779710573594,26.93,77238.68,63.3,0.10494,0.00018,6.6999]
[1779710578852,26.94,77245.86,63.3,0.10633,0.00018,6.76436]
[1779710583887,26.95,77246.64,63.3,0.10652,0.00018,6.77333]
[1779710588922,26.95,77243.17,63.3,0.10593,0.00018,6.74585]
[1779710597586,26.96,77241.66,63.3,0.10571,0.00018,6.73538]
[1779710603721,26.97,77240.1,63.3,0.10552,0.00018,6.72658]
[1779710603987,26.97,77240.1,63.3,0.10552,0.00018,6.72658]
[1779710611081,26.98,77239.61,63.3,0.10543,0.00018,6.71976]
[1779710616116,26.99,77234.33,63.3,0.10453,0.00018,6.67751]
[1779710621351,26.99,77233.91,63.3,0.1045,0.00018,6.67622]
[1779710627527,27.0,77234.82,63.3,0.10474,0.00018,6.68736]
[1779710627797,27.0,77233.56,63.3,0.10452,0.00018,6.67717]
[1779710629903,27.01,77227.3,63.3,0.10341,0.00018,6.62511]
[1779710633610,27.01,77217.84,63.3,0.10177,0.00018,6.54753]
[1779710634662,27.02,77221.58,63.3,0.10245,0.00018,6.57992]
[1779710639683,27.02,77220.11,63.3,0.10227,0.00018,6.571]
[1779710645320,27.04,77219.4,63.3,0.10223,0.00018,6.56943]
[1779710646792,27.04,77219.2,63.3,0.10221,0.00018,6.56846]
[1779710652773,27.05,77230.44,63.3,0.10433,0.00018,6.66795]
[1779710653376,27.05,77239.25,63.3,0.10595,0.00018,6.74354]
[1779710654200,27.05,77239.25,63.3,0.10595,0.00018,6.74354]
[1779710654605,27.05,77246.12,63.3,0.10723,0.00019,6.80272]
[1779710655180,27.05,77246.12,63.3,0.10723,0.00019,6.80272]
[1779710657119,27.05,77248.15,63.3,0.10762,0.00019,6.82081]
[1779710658560,27.05,77250.15,63.3,0.108,0.00019,6.8383]
[1779710663972,27.06,77252.14,63.3,0.10841,0.00019,6.85696]
[1779710669038,27.06,77252.37,63.3,0.10849,0.00019,6.86079]
[1779710675984,27.07,77252.26,63.3,0.10841,0.00019,6.85415]
[1779710679075,27.07,77253.29,63.3,0.10862,0.00019,6.86397]
[1779710683587,27.07,77261.69,63.3,0.11025,0.00019,6.93835]
[1779710686608,27.08,77268.61,63.3,0.11157,0.00019,6.99859]
[1779710689737,27.08,77265.55,63.3,0.111,0.00019,6.97255]
[1779710690284,27.08,77265.55,63.3,0.111,0.00019,6.97255]
[1779710690684,27.08,77249.39,63.3,0.10796,0.00019,6.83378]
[1779710691987,27.08,77249.73,63.3,0.10804,0.00019,6.83705]
[1779710692542,27.08,77249.73,63.3,0.10804,0.00019,6.83705]
[1779710701713,27.09,77248.81,63.3,0.10794,0.00019,6.83263]
[1779710704584,27.09,77248.81,63.3,0.10794,0.00019,6.83263]
[1779710709857,27.09,77249.04,63.3,0.10804,0.00019,6.83697]
[1779710710957,27.09,77249.04,63.3,0.10804,0.00019,6.83731]
[1779710716973,27.1,77248.46,63.3,0.10798,0.00019,6.83458]
[1779710723368,27.11,77247.78,63.3,0.10791,0.00019,6.83098]
[1779710728909,27.11,77251.85,63.3,0.10872,0.00019,6.86837]
[1779710730758,27.11,77251.76,63.3,0.10871,0.00019,6.86794]
[1779710733116,27.11,77251.89,63.3,0.10865,0.00019,6.86244]
[1779710733501,27.11,77251.89,63.3,0.10865,0.00019,6.86244]
[1779710736914,27.12,77255.58,63.3,0.10937,0.00019,6.89539]
[1779710737972,27.12,77255.58,63.3,0.10939,0.00019,6.896]
[1779710740855,27.12,77263.14,63.3,0.11082,0.00019,6.96145]
[1779710748209,27.12,77264.58,63.3,0.11112,0.00019,6.97521]
[1779710748340,27.12,77264.58,63.3,0.11112,0.00019,6.97521]
[1779710752114,27.13,77268.0,63.3,0.11179,0.00019,7.00524]
[1779710752714,27.13,77268.0,63.3,0.11179,0.00019,7.00524]
[1779710752792,27.13,77268.02,63.3,0.11179,0.00019,7.00562]
[1779710753335,27.13,77268.02,63.3,0.11179,0.00019,7.00562]
[1779710753632,27.13,77268.02,63.3,0.11179,0.00019,7.00562]
[1779710753674,27.13,77268.02,63.3,0.11179,0.00019,7.00562]
[1779710753725,27.13,77278.74,63.3,0.11386,0.00019,7.09878]
[1779710755066,27.13,77280.34,63.3,0.11417,0.00019,7.11261]
[1779710755068,27.13,77280.34,63.3,0.11417,0.00019,7.11261]
[1779710755520,27.13,77280.34,63.3,0.11417,0.00019,7.11261]
[1779710763329,27.13,77280.07,63.3,0.11411,0.00019,7.11021]
[1779710763574,27.13,77280.07,63.3,0.11411,0.00019,7.11021]
[1779710763675,27.13,77280.07,63.3,0.11411,0.00019,7.11011]
[1779710763874,27.13,77280.07,63.3,0.11411,0.00019,7.11011]
[1779710763900,27.13,77280.07,63.3,0.11411,0.00019,7.11011]
[1779710764132,27.13,77280.07,63.3,0.11411,0.00019,7.11011]
[1779710764209,27.13,77280.07,63.3,0.11411,0.00019,7.11011]
[1779710764837,27.13,77276.2,63.3,0.11337,0.00019,7.07659]
[1779710765165,27.13,77274.45,63.3,0.11303,0.00019,7.06141]
[1779710771207,27.13,77277.59,63.3,0.11363,0.00019,7.08857]
[1779710776243,27.13,77277.63,63.3,0.11364,0.00019,7.08882]
[1779710781278,27.13,77277.45,63.3,0.1136,0.00019,7.08714]
[1779710786313,27.13,77277.82,63.3,0.11367,0.00019,7.09024]
[1779710791430,27.13,77277.56,63.3,0.11362,0.00019,7.08789]
[1779710791758,27.13,77277.56,63.3,0.11362,0.00019,7.08789]
[1779710792312,27.13,77276.78,63.3,0.11337,0.00019,7.07377]
[1779710794590,27.13,77276.98,63.3,0.11341,0.00019,7.07569]
[1779710795641,27.13,77277.48,63.3,0.11351,0.00019,7.08]
[1779710796527,27.13,77277.77,63.3,0.11357,0.00019,7.0827]
[1779710797151,27.13,77277.64,63.3,0.11354,0.00019,7.08155]
[1779710797773,27.13,77277.74,63.3,0.11356,0.00019,7.0824]
[1779710798812,27.13,77277.74,63.3,0.11356,0.00019,7.0824]
[1779710799404,27.13,77277.89,63.3,0.1136,0.00019,7.08405]
[1779710804440,27.13,77284.42,63.3,0.11485,0.00019,7.1404]
[1779710806355,27.13,77282.84,63.3,0.11455,0.00019,7.12659]
[1779710806454,27.13,77282.87,63.3,0.11455,0.00019,7.12678]
[1779710808454,27.13,77283.2,63.3,0.11462,0.00019,7.12995]
[1779710808468,27.13,77283.28,63.3,0.11464,0.00019,7.13095]
[1779710812694,27.13,77284.01,63.3,0.11478,0.00019,7.13705]
[1779710818307,27.13,77283.7,63.3,0.11471,0.00019,7.13402]
[1779710818621,27.13,77283.7,63.3,0.11471,0.00019,7.13402]
[1779710818718,27.13,77283.7,63.3,0.11471,0.00019,7.13377]
[1779710823833,27.13,77283.7,63.3,0.11472,0.00019,7.13438]
[1779710823935,27.13,77283.7,63.3,0.11474,0.00019,7.1353]
[1779710825378,27.13,77283.7,63.3,0.11474,0.00019,7.1353]
[1779710825479,27.13,77283.7,63.3,0.11474,0.00019,7.13514]
[1779710828782,27.13,77284.38,63.3,0.11488,0.00019,7.14166]
[1779710829763,27.13,77284.05,63.3,0.11483,0.00019,7.1391]
[1779710829615,27.13,77283.07,63.3,0.11463,0.00019,7.13052]
[1779710830622,27.13,77283.79,63.3,0.11478,0.00019,7.13709]
[1779710832682,27.13,77283.07,63.3,0.11465,0.00019,7.13115]
[1779710838678,27.14,77283.3,63.3,0.11474,0.00019,7.13531]
[1779710838855,27.14,77283.3,63.3,0.11474,0.00019,7.13531]
[1779710841400,27.14,77283.31,63.3,0.11476,0.00019,7.136]
[1779710841423,27.14,77283.31,63.3,0.11476,0.00019,7.136]
[1779710848672,27.15,77283.28,63.3,0.1148,0.00019,7.13785]
[1779710848747,27.15,77283.28,63.3,0.11481,0.00019,7.13814]
[1779710853798,27.15,77283.21,63.3,0.11469,0.00019,7.1299]
[1779710856005,27.14,77282.81,63.3,0.1146,0.00019,7.1261]
[1779710861840,27.14,77275.57,63.3,0.11319,0.00019,7.06299]
[1779710862129,27.14,77275.57,63.3,0.11319,0.00019,7.06299]
[1779710862863,27.14,77275.57,63.3,0.11319,0.00019,7.06299]
[1779710863854,27.14,77265.48,63.3,0.11127,0.00019,6.97595]
[1779710868872,27.14,77267.53,63.3,0.11166,0.00019,6.99391]
[1779710874930,27.15,77267.52,63.3,0.11168,0.00019,6.99452]
[1779710879967,27.15,77267.83,63.3,0.11175,0.00019,6.99759]
[1779710883769,27.15,77268.53,63.3,0.11188,0.00019,7.00376]
[1779710883849,27.15,77268.53,63.3,0.11188,0.00019,7.00376]
[1779710883869,27.15,77268.53,63.3,0.11188,0.00019,7.00376]
[1779710883853,27.15,77268.53,63.3,0.11188,0.00019,7.00388]
[1779710884033,27.15,77268.53,63.3,0.11188,0.00019,7.00388]
[1779710884253,27.15,77268.53,63.3,0.11188,0.00019,7.00388]
[1779710884361,27.15,77268.53,63.3,0.11188,0.00019,7.00388]
[1779710885437,27.15,77263.8,63.3,0.11098,0.00019,6.96279]
[1779710885455,27.15,77263.8,63.3,0.11098,0.00019,6.96279]
[1779710885536,27.15,77254.48,63.3,0.10922,0.00019,6.88252]
[1779710886317,27.15,77254.48,63.3,0.10922,0.00019,6.88252]
[1779710888789,27.15,77252.29,63.3,0.1088,0.00019,6.86354]
[1779710888805,27.14,77252.29,63.3,0.10879,0.00019,6.8631]
[1779710890006,27.15,77252.76,63.3,0.10889,0.00019,6.86737]
[1779710890037,27.15,77256.58,63.3,0.1096,0.00019,6.90011]
[1779710896617,27.14,77258.41,63.3,0.10992,0.00019,6.91461]
[1779710896657,27.14,77258.41,63.3,0.10992,0.00019,6.91461]
[1779710899081,27.14,77257.31,63.3,0.10969,0.00019,6.90395]
[1779710899100,27.14,77257.87,63.3,0.10978,0.00019,6.90846]
[1779710901133,27.14,77258.69,63.3,0.10994,0.00019,6.91567]
[1779710901142,27.14,77258.69,63.3,0.10994,0.00019,6.91567]
[1779710901235,27.14,77258.18,63.3,0.10985,0.00019,6.91145]
[1779710902725,27.14,77258.18,63.3,0.10985,0.00019,6.91145]
[1779710910925,27.13,77257.78,63.3,0.10971,0.00019,6.90528]
[1779710914068,27.13,77257.31,63.3,0.10951,0.00019,6.89307]
[1779710914873,27.13,77257.31,63.3,0.10951,0.00019,6.89307]
[1779710914207,27.13,77257.65,63.3,0.10957,0.00019,6.89571]
[1779710915540,27.13,77257.65,63.3,0.10957,0.00019,6.89571]
[1779710923270,27.13,77257.21,63.3,0.10953,0.00019,6.8938]
[1779710927104,27.14,77257.74,63.3,0.10964,0.00019,6.89925]
[1779710930589,27.14,77257.25,63.3,0.10956,0.00019,6.89528]
[1779710936363,27.14,77257.89,63.3,0.10972,0.00019,6.90274]
[1779710941398,27.15,77258.13,63.3,0.10979,0.00019,6.90603]
[1779710942458,27.15,77258.13,63.3,0.10979,0.00019,6.90603]
[1779710944262,27.15,77258.19,63.3,0.10982,0.00019,6.90701]
[1779710944419,27.15,77264.67,63.3,0.11104,0.00019,6.96292]
[1779710949454,27.15,77265.03,63.3,0.11113,0.00019,6.96676]
[1779710951511,27.15,77264.93,63.3,0.11111,0.00019,6.96602]
[1779710957511,27.15,77262.84,63.3,0.11074,0.00019,6.94904]
[1779710958373,27.15,77262.84,63.3,0.11074,0.00019,6.94904]
[1779710959474,27.15,77262.99,63.3,0.11077,0.00019,6.95047]
[1779710959896,27.15,77262.99,63.3,0.11077,0.00019,6.95047]
[1779710968892,27.16,77260.82,63.3,0.11039,0.00019,6.93313]
[1779710968947,27.16,77260.82,63.3,0.11039,0.00019,6.93313]
[1779710973282,27.16,77254.3,63.3,0.10909,0.00019,6.87085]
[1779710980672,27.16,77254.4,63.3,0.10915,0.00019,6.87382]
[1779710981449,27.16,77254.4,63.3,0.10915,0.00019,6.87382]
[1779710981914,27.16,77254.4,63.3,0.10915,0.00019,6.87382]
[1779710989491,27.17,77258.92,63.3,0.11004,0.00019,6.91446]
[1779710993667,27.17,77257.93,63.3,0.10988,0.00019,6.90684]
[1779710994315,27.17,77256.62,63.3,0.10964,0.00019,6.89583]
[1779710995013,27.17,77256.62,63.3,0.10964,0.00019,6.89583]
[1779710998994,27.17,77256.92,63.3,0.10971,0.00019,6.89936]
[1779711001869,27.17,77257.4,63.3,0.10981,0.00019,6.90394]
[1779711004048,27.18,77257.89,63.3,0.10993,0.00019,6.9091]
[1779711007015,27.18,77258.35,63.3,0.11002,0.00019,6.91328]
[1779711007665,27.18,77258.35,63.3,0.11002,0.00019,6.91328]
[1779711008186,27.18,77257.97,63.3,0.10996,0.00019,6.91073]
[1779711009225,27.18,77258.29,63.3,0.11003,0.00019,6.9137]
[1779711009524,27.18,77258.29,63.3,0.11003,0.00019,6.9137]
[1779711010125,27.18,77257.32,63.3,0.10985,0.00019,6.90562]
[1779711010595,27.18,77257.32,63.3,0.10985,0.00019,6.90562]
[1779711015918,27.19,77254.05,63.3,0.10927,0.00019,6.87923]
[1779711016223,27.19,77254.05,63.3,0.10927,0.00019,6.87923]
[1779711018953,27.19,77253.85,63.3,0.10925,0.00019,6.87806]
[1779711019268,27.19,77253.88,63.3,0.10926,0.00019,6.87859]
[1779711021446,27.19,77253.73,63.3,0.10924,0.00019,6.87786]
[1779711022400,27.19,77252.96,63.3,0.10911,0.00019,6.87155]
[1779711025857,27.19,77253.5,63.3,0.10923,0.00019,6.87702]
[1779711029165,27.19,77253.25,63.3,0.1092,0.00019,6.87606]
[1779711030407,27.19,77253.25,63.3,0.1092,0.00019,6.87606]
[1779711036059,27.2,77254.63,63.3,0.10941,0.00019,6.88267]
[1779711041094,27.2,77252.66,63.3,0.10908,0.00019,6.86739]
[1779711046129,27.21,77253.41,63.3,0.10925,0.00019,6.87532]
[1779711051164,27.21,77253.29,63.3,0.10926,0.00019,6.87571]
[1779711056199,27.22,77254.94,63.3,0.1096,0.00019,6.89116]
[1779711058004,27.22,77254.94,63.3,0.1096,0.00019,6.89116]
[1779711067276,27.22,77255.36,63.3,0.10973,0.00019,6.89723]
[1779711072312,27.22,77254.17,63.3,0.10953,0.00019,6.88806]
[1779711077346,27.23,77254.11,63.3,0.10954,0.00019,6.88859]
[1779711082406,27.23,77252.51,63.3,0.10926,0.00019,6.87571]
[1779711088867,27.23,77256.85,63.3,0.1101,0.00019,6.91406]
[1779711091444,27.23,77264.48,63.3,0.11146,0.00019,6.97271]
[1779711095216,27.23,77265.76,63.3,0.11171,0.00019,6.984]
[1779711100508,27.23,77272.56,63.3,0.11301,0.00019,7.04265]
[1779711103642,27.23,77274.81,63.3,0.11344,0.00019,7.06198]
[1779711105202,27.23,77277.18,63.3,0.1139,0.00019,7.08237]
[1779711111043,27.23,77279.87,63.3,0.1144,0.00019,7.10516]
[1779711116620,27.23,77280.75,63.3,0.11455,0.00019,7.11188]
[1779711121655,27.23,77280.35,63.3,0.11446,0.00019,7.10785]
[1779711126877,27.23,77280.75,63.3,0.11453,0.00019,7.11086]
[1779711128704,27.23,77287.73,63.3,0.11588,0.0002,7.17085]
[1779711133738,27.22,77288.98,63.3,0.1161,0.0002,7.18071]
[1779711138774,27.22,77288.5,63.3,0.11598,0.0002,7.17554]
[1779711141971,27.22,77288.74,63.3,0.11602,0.0002,7.17723]
[1779711145440,27.22,77288.86,63.3,0.11603,0.0002,7.1775]
[1779711145862,27.22,77288.86,63.3,0.11603,0.0002,7.1775]
[1779711147465,27.22,77289.01,63.3,0.11605,0.0002,7.17842]
[1779711149044,27.22,77288.76,63.3,0.11599,0.0002,7.17606]
[1779711149460,27.22,77289.16,63.3,0.11607,0.0002,7.17934]
[1779711151189,27.22,77289.22,63.3,0.11607,0.0002,7.17948]
[1779711154548,27.21,77288.81,63.3,0.11588,0.0002,7.16798]
[1779711159921,27.21,77288.14,63.3,0.11573,0.0002,7.16117]
[1779711162942,27.21,77297.17,63.3,0.11749,0.0002,7.23907]
[1779711167977,27.21,77298.11,63.3,0.11764,0.0002,7.24595]
[1779711173012,27.2,77299.19,63.3,0.11783,0.0002,7.25409]
[1779711178048,27.2,77300.45,63.3,0.11805,0.0002,7.26377]
[1779711183083,27.2,77299.34,63.3,0.1178,0.0002,7.25281]
[1779711183857,27.2,77299.34,63.3,0.1178,0.0002,7.25281]
[1779711184089,27.2,77299.18,63.3,0.11776,0.0002,7.25117]
[1779711184254,27.2,77299.18,63.3,0.11776,0.0002,7.25117]
[1779711190229,27.2,77298.97,63.3,0.11774,0.0002,7.25013]
[1779711190230,27.2,77298.97,63.3,0.11774,0.0002,7.25013]
[1779711190673,27.2,77298.97,63.3,0.11774,0.0002,7.25013]
[1779711191017,27.2,77298.97,63.3,0.11774,0.0002,7.25026]
[1779711196174,27.2,77298.43,63.3,0.1176,0.0002,7.2443]
[1779711196668,27.2,77298.43,63.3,0.1176,0.0002,7.2443]
[1779711201209,27.19,77290.58,63.3,0.11603,0.0002,7.17489]
[1779711201629,27.19,77290.58,63.3,0.11603,0.0002,7.17489]
[1779711203644,27.19,77290.83,63.3,0.11607,0.0002,7.17674]
[1779711209558,27.19,77288.53,63.3,0.11561,0.0002,7.15608]
[1779711210468,27.19,77288.44,63.3,0.11559,0.0002,7.15518]
[1779711212588,27.19,77288.4,63.3,0.11548,0.0002,7.14722]
[1779711218433,27.19,77287.93,63.3,0.11537,0.00019,7.14253]
[1779711218529,27.19,77287.93,63.3,0.11537,0.00019,7.14253]
[1779711218837,27.19,77287.93,63.3,0.11537,0.00019,7.14253]
[1779711221602,27.19,77287.05,63.3,0.1152,0.00019,7.13473]
[1779711223578,27.19,77286.97,63.3,0.11517,0.00019,7.13379]
[1779711227661,27.19,77287.08,63.3,0.11519,0.00019,7.13451]
[1779711233681,27.18,77287.78,63.3,0.11532,0.00019,7.14006]
[1779711234167,27.18,77287.78,63.3,0.11532,0.00019,7.14006]
[1779711235582,27.18,77289.03,63.3,0.11556,0.0002,7.15074]
[1779711236911,27.18,77288.88,63.3,0.11552,0.0002,7.14926]
[1779711237367,27.18,77288.27,63.3,0.1154,0.00019,7.14389]
[1779711238122,27.18,77288.27,63.3,0.1154,0.00019,7.14389]
[1779711238529,27.18,77289.71,63.3,0.11568,0.0002,7.15629]
[1779711238561,27.18,77297.9,63.3,0.11729,0.0002,7.22744]
[1779711243730,27.18,77299.06,63.3,0.11753,0.0002,7.23828]
[1779711246157,27.19,77299.43,63.3,0.11762,0.0002,7.24187]
[1779711246258,27.19,77299.24,63.3,0.11759,0.0002,7.2406]
[1779711248922,27.19,77299.57,63.3,0.11765,0.0002,7.24328]
[1779711254581,27.18,77299.27,63.3,0.11756,0.0002,7.23937]
[1779711260623,27.18,77299.21,63.3,0.11752,0.0002,7.23782]
[1779711265657,27.18,77297.62,63.3,0.11719,0.0002,7.22321]
[1779711270993,27.18,77297.76,63.3,0.11721,0.0002,7.22402]
[1779711272479,27.18,77296.08,63.3,0.11677,0.0002,7.2016]
[1779711277742,27.17,77293.75,63.3,0.1163,0.0002,7.18079]
[1779711282777,27.17,77293.1,63.3,0.11616,0.0002,7.17472]
[1779711285345,27.17,77293.1,63.3,0.11616,0.0002,7.17459]
[1779711290837,27.17,77293.67,63.3,0.11626,0.0002,7.17919]
[1779711291342,27.17,77293.67,63.3,0.11626,0.0002,7.17919]
[1779711296878,27.17,77293.35,63.3,0.11619,0.0002,7.17592]
[1779711301914,27.17,77292.92,63.3,0.1161,0.0002,7.17186]
[1779711304392,27.17,77288.38,63.3,0.11521,0.00019,7.13237]
[1779711305423,27.17,77289.1,63.3,0.11535,0.0002,7.13861]
[1779711305762,27.17,77289.1,63.3,0.11535,0.0002,7.13861]
[1779711306304,27.17,77289.1,63.3,0.11535,0.0002,7.13861]
[1779711312267,27.17,77290.59,63.3,0.11564,0.0002,7.15144]
[1779711312460,27.17,77290.66,63.3,0.11565,0.0002,7.15201]
[1779711312991,27.17,77300.18,63.3,0.11752,0.0002,7.23474]
[1779711315007,27.17,77293.9,63.3,0.11628,0.0002,7.17984]
[1779711315695,27.17,77293.9,63.3,0.11628,0.0002,7.17984]
[1779711321050,27.17,77289.82,63.3,0.11547,0.0002,7.14409]
[1779711321794,27.17,77289.82,63.3,0.11547,0.0002,7.14409]
[1779711329106,27.17,77290.6,63.3,0.11562,0.0002,7.15061]
[1779711330419,27.17,77290.05,63.3,0.11551,0.0002,7.1458]
[1779711335367,27.17,77287.03,63.3,0.11483,0.00019,7.11264]
[1779711341190,27.17,77286.49,63.3,0.11473,0.00019,7.10816]
[1779711346225,27.17,77286.53,63.3,0.11474,0.00019,7.10855]
[1779711349122,27.17,77286.5,63.3,0.11473,0.00019,7.1083]
[1779711352421,27.17,77287.18,63.3,0.11487,0.00019,7.1142]
[1779711354979,27.17,77286.96,63.3,0.11482,0.00019,7.11228]
[1779711356163,27.17,77287.0,63.3,0.11483,0.00019,7.11262]
[1779711360184,27.17,77287.3,63.3,0.11489,0.00019,7.11532]
[1779711361042,27.17,77287.3,63.3,0.11489,0.00019,7.11531]
[1779711366165,27.17,77288.34,63.3,0.11509,0.00019,7.12423]
[1779711371471,27.17,77289.41,63.3,0.1153,0.0002,7.13334]
[1779711372416,27.17,77289.41,63.3,0.1153,0.0002,7.1333]
[1779711373414,27.17,77289.9,63.3,0.1154,0.0002,7.13799]
[1779711378267,27.17,77289.73,63.3,0.11537,0.0002,7.13675]
[1779711378285,27.17,77289.64,63.3,0.11536,0.0002,7.13613]
[1779711379073,27.17,77289.64,63.3,0.11536,0.0002,7.13613]
[1779711379171,27.17,77297.13,63.3,0.11683,0.0002,7.20144]
[1779711381723,27.17,77300.07,63.3,0.11742,0.0002,7.22726]
[1779711381813,27.17,77299.47,63.3,0.11731,0.0002,7.22226]
[1779711387512,27.17,77300.17,63.3,0.11742,0.0002,7.22745]
[1779711388727,27.17,77300.17,63.3,0.11742,0.0002,7.22745]
[1779711388817,27.17,77299.87,63.3,0.11736,0.0002,7.22468]
[1779711389476,27.17,77299.87,63.3,0.11736,0.0002,7.22468]
[1779711389524,27.17,77299.87,63.3,0.11736,0.0002,7.22468]
[1779711389821,27.17,77299.87,63.3,0.11736,0.0002,7.22468]
[1779711389898,27.17,77301.95,63.3,0.11778,0.0002,7.24324]
[1779711391269,27.17,77301.95,63.3,0.11778,0.0002,7.24324]
[1779711391344,27.17,77306.16,63.3,0.11851,0.0002,7.2723]
[1779711391723,27.17,77306.16,63.3,0.11851,0.0002,7.2723]
[1779711391846,27.17,77306.16,63.3,0.11851,0.0002,7.2723]
[1779711393615,27.17,77307.64,63.3,0.11881,0.0002,7.28537]
[1779711393926,27.17,77307.64,63.3,0.11881,0.0002,7.28537]
[1779711394013,27.17,77305.75,63.3,0.11844,0.0002,7.26918]
[1779711394695,27.17,77299.42,63.3,0.11719,0.0002,7.21403]
[1779711396628,27.17,77299.67,63.3,0.11724,0.0002,7.21625]
[1779711403324,27.17,77299.28,63.3,0.11716,0.0002,7.21293]
[1779711406008,27.17,77299.6,63.3,0.11722,0.0002,7.21572]
[1779711408755,27.17,77299.58,63.3,0.11722,0.0002,7.21553]
[1779711408850,27.17,77299.58,63.3,0.11722,0.0002,7.21552]
[1779711414701,27.17,77299.62,63.3,0.11726,0.0002,7.21717]
[1779711418275,27.18,77300.33,63.3,0.11741,0.0002,7.22377]
[1779711423767,27.18,77303.44,63.3,0.11805,0.0002,7.25216]
[1779711425186,27.18,77303.44,63.3,0.11805,0.0002,7.25216]
[1779711425287,27.18,77303.09,63.3,0.11799,0.0002,7.24944]
[1779711430817,27.18,77303.19,63.3,0.118,0.0002,7.24978]
[1779711435852,27.18,77302.93,63.3,0.11794,0.0002,7.247]
[1779711437046,27.18,77302.93,63.3,0.11794,0.0002,7.247]
[1779711441894,27.18,77296.37,63.3,0.11663,0.0002,7.18943]
[1779711444043,27.18,77295.7,63.3,0.1165,0.0002,7.18357]
[1779711445040,27.18,77295.73,63.3,0.1165,0.0002,7.18379]
[1779711446691,27.18,77291.17,63.3,0.1156,0.0002,7.14398]
[1779711449662,27.18,77290.85,63.3,0.11554,0.0002,7.14105]
[1779711449980,27.18,77290.85,63.3,0.11554,0.0002,7.14105]
[1779711454357,27.17,77290.04,63.3,0.11528,0.0002,7.12655]
[1779711455402,27.17,77290.61,63.3,0.11539,0.0002,7.13149]
[1779711456871,27.17,77288.76,63.3,0.11503,0.00019,7.1154]
[1779711462281,27.17,77289.16,63.3,0.1151,0.0002,7.11876]
[1779711463929,27.17,77287.86,63.3,0.11485,0.00019,7.10745]
[1779711464578,27.17,77285.12,63.3,0.11431,0.00019,7.08371]
[1779711465488,27.17,77270.0,63.3,0.11141,0.00019,6.95326]
[1779711467091,27.18,77259.2,63.3,0.10937,0.00019,6.86099]
[1779711468150,27.18,77259.2,63.3,0.10937,0.00019,6.86099]
[1779711473623,27.18,77259.1,63.3,0.1094,0.00019,6.86205]
[1779711476380,27.18,77259.11,63.3,0.1094,0.00019,6.86244]
[1779711482196,27.19,77259.31,63.3,0.1095,0.00019,6.86654]
[1779711487389,27.19,77259.31,63.3,0.10952,0.00019,6.86761]
[1779711495287,27.2,77259.61,63.3,0.10963,0.00019,6.87245]
[1779711501329,27.2,77258.71,63.3,0.10949,0.00019,6.86613]
[1779711506371,27.2,77258.73,63.3,0.1095,0.00019,6.86677]
[1779711513413,27.21,77258.88,63.3,0.10948,0.00019,6.86295]
[1779711521469,27.21,77258.65,63.3,0.10948,0.00019,6.86274]
[1779711526504,27.21,77258.62,63.3,0.10949,0.00019,6.86354]
[1779711531542,27.22,77258.59,63.3,0.10951,0.00019,6.86432]
[1779711537585,27.22,77258.72,63.3,0.10956,0.00019,6.86663]
[1779711541613,27.22,77265.23,63.3,0.11081,0.00019,6.92316]
[1779711546872,27.22,77270.03,63.3,0.11173,0.00019,6.96468]
[1779711548319,27.22,77270.67,63.3,0.11185,0.00019,6.97024]
[1779711553698,27.22,77271.8,63.3,0.11208,0.00019,6.98028]
[1779711558732,27.22,77272.97,63.3,0.1123,0.00019,6.99052]
[1779711563769,27.22,77273.07,63.3,0.11232,0.00019,6.99145]
[1779711570087,27.22,77273.02,63.3,0.11232,0.00019,6.99105]
[1779711577367,27.22,77273.0,63.3,0.11221,0.00019,6.98363]
[1779711582901,27.22,77273.59,63.3,0.11233,0.00019,6.98878]
[1779711587936,27.22,77274.25,63.3,0.11246,0.00019,6.99446]
[1779711590405,27.22,77274.4,63.3,0.11248,0.00019,6.99575]
[1779711590454,27.22,77274.4,63.3,0.11248,0.00019,6.99575]
[1779711592340,27.22,77281.63,63.3,0.11388,0.00019,7.05806]
[1779711598007,27.22,77289.21,63.3,0.11533,0.0002,7.1229]
[1779711603046,27.22,77295.74,63.3,0.11659,0.0002,7.17872]
[1779711604711,27.22,77296.01,63.3,0.11664,0.0002,7.18091]
[1779711605571,27.22,77296.01,63.3,0.11664,0.0002,7.18091]
[1779711606531,27.22,77295.54,63.3,0.11654,0.0002,7.1764]
[1779711607379,27.22,77295.34,63.3,0.1165,0.0002,7.17447]
[1779711607487,27.22,77295.34,63.3,0.1165,0.0002,7.17447]
[1779711607780,27.22,77295.33,63.3,0.11649,0.0002,7.17419]
[1779711608420,27.22,77295.33,63.3,0.11649,0.0002,7.17419]
[1779711609983,27.22,77295.4,63.3,0.1165,0.0002,7.17461]
[1779711613111,27.22,77295.54,63.3,0.11652,0.0002,7.17527]
[1779711615376,27.22,77295.88,63.3,0.11657,0.0002,7.17786]
[1779711616272,27.21,77295.51,63.3,0.11649,0.0002,7.17431]
[1779711617369,27.21,77294.94,63.3,0.11638,0.0002,7.1692]
[1779711617690,27.21,77295.12,63.3,0.11641,0.0002,7.17061]
[1779711623184,27.21,77296.05,63.3,0.11657,0.0002,7.17776]
[1779711626842,27.21,77295.68,63.3,0.11649,0.0002,7.17412]
[1779711629952,27.21,77295.42,63.3,0.11643,0.0002,7.17161]
[1779711630801,27.21,77295.92,63.3,0.11653,0.0002,7.1757]
[1779711631220,27.21,77295.92,63.3,0.11653,0.0002,7.1757]
[1779711636276,27.21,77292.84,63.3,0.1158,0.0002,7.14088]
[1779711637909,27.21,77291.73,63.3,0.11559,0.0002,7.13119]
[1779711644332,27.21,77292.11,63.3,0.11565,0.0002,7.13405]
[1779711644923,27.21,77292.11,63.3,0.11565,0.0002,7.13405]
[1779711645872,27.21,77291.88,63.3,0.1156,0.0002,7.132]
[1779711651381,27.2,77291.33,63.3,0.11549,0.0002,7.1269]
[1779711656415,27.2,77288.33,63.3,0.1149,0.00019,7.1008]
[1779711661451,27.2,77289.37,63.3,0.1151,0.0002,7.10977]
[1779711667496,27.2,77289.08,63.3,0.11504,0.00019,7.10718]
[1779711672530,27.2,77290.55,63.3,0.11533,0.0002,7.11981]
[1779711672744,27.2,77290.55,63.3,0.11533,0.0002,7.11981]
[1779711678753,27.2,77288.97,63.3,0.11502,0.00019,7.10597]
[1779711678754,27.2,77288.97,63.3,0.11502,0.00019,7.10597]
[1779711679858,27.2,77289.54,63.3,0.11513,0.0002,7.11089]
[1779711685621,27.2,77289.43,63.3,0.1151,0.0002,7.10986]
[1779711688080,27.2,77289.06,63.3,0.11503,0.00019,7.10663]
[1779711688938,27.2,77289.51,63.3,0.11512,0.0002,7.11052]
[1779711691994,27.2,77289.32,63.3,0.11508,0.0002,7.10884]
[1779711698141,27.2,77289.18,63.3,0.11495,0.00019,7.10018]
[1779711703747,27.2,77289.81,63.3,0.11508,0.0002,7.10561]
[1779711708781,27.2,77289.59,63.3,0.11503,0.0002,7.10366]
[1779711714824,27.2,77289.03,63.3,0.11492,0.00019,7.0988]
[1779711718655,27.2,77289.02,63.3,0.11492,0.00019,7.09871]
[1779711719586,27.2,77288.52,63.3,0.11482,0.00019,7.09438]
[1779711719710,27.2,77288.52,63.3,0.11482,0.00019,7.09438]
[1779711719779,27.2,77284.87,63.3,0.11411,0.00019,7.06287]
[1779711719940,27.2,77284.87,63.3,0.11411,0.00019,7.06287]
[1779711719998,27.2,77270.51,63.3,0.11135,0.00019,6.93912]
[1779711721979,27.2,77270.47,63.3,0.11134,0.00019,6.93853]
[1779711722057,27.2,77270.47,63.3,0.11134,0.00019,6.93853]
[1779711727922,27.2,77272.24,63.3,0.11163,0.00019,6.95179]
[1779711732957,27.19,77272.54,63.3,0.11166,0.00019,6.95291]
[1779711734822,27.19,77272.54,63.3,0.11166,0.00019,6.95291]
[1779711744142,27.19,77274.03,63.3,0.11188,0.00019,6.96269]
[1779711744365,27.19,77274.03,63.3,0.11188,0.00019,6.96269]
[1779711744482,27.19,77274.03,63.3,0.11188,0.00019,6.96269]
[1779711744829,27.19,77274.03,63.3,0.11188,0.00019,6.96269]
[1779711744831,27.18,77273.19,63.3,0.1117,0.00019,6.9548]
[1779711745024,27.18,77273.19,63.3,0.1117,0.00019,6.9548]
[1779711745524,27.18,77273.19,63.3,0.1117,0.00019,6.9548]
[1779711745827,27.18,77273.19,63.3,0.1117,0.00019,6.9548]
[1779711745625,27.18,77264.72,63.3,0.11007,0.00019,6.88141]
[1779711746458,27.18,77264.72,63.3,0.11007,0.00019,6.88141]
[1779711746498,27.18,77259.22,63.3,0.10903,0.00019,6.83415]
[1779711748975,27.18,77258.97,63.3,0.10898,0.00019,6.83185]
[1779711751671,27.18,77257.5,63.3,0.1087,0.00019,6.81883]
[1779711751743,27.18,77250.88,63.3,0.10736,0.00019,6.75492]
[1779711757018,27.18,77250.78,63.3,0.10734,0.00019,6.75388]
[1779711763183,27.18,77250.45,63.3,0.10726,0.00019,6.75042]
[1779711764768,27.18,77250.45,63.3,0.10726,0.00019,6.75042]
[1779711768857,27.18,77254.92,63.3,0.10809,0.00019,6.7882]
[1779711772130,27.18,77254.37,63.3,0.10797,0.00019,6.78298]
[1779711778194,27.17,77255.68,63.3,0.10821,0.00019,6.79366]
[1779711778312,27.17,77255.68,63.3,0.10821,0.00019,6.79366]
[1779711783982,27.17,77257.45,63.3,0.10851,0.00019,6.80734]
[1779711785764,27.17,77261.88,63.3,0.10934,0.00019,6.84525]
[1779711790540,27.17,77263.99,63.3,0.10971,0.00019,6.86217]
[1779711794391,27.16,77256.81,63.3,0.10834,0.00019,6.79968]
[1779711799435,27.16,77257.24,63.3,0.1084,0.00019,6.80238]
[1779711806484,27.16,77259.95,63.3,0.10888,0.00019,6.82438]
[1779711807797,27.16,77259.95,63.3,0.10888,0.00019,6.82438]
[1779711818568,27.15,77260.08,63.3,0.10875,0.00019,6.81583]
[1779711819676,27.15,77260.08,63.3,0.10875,0.00019,6.81583]
[1779711820029,27.15,77263.15,63.3,0.10933,0.00019,6.84193]
[1779711820032,27.15,77263.15,63.3,0.10933,0.00019,6.84193]
[1779711820362,27.15,77263.15,63.3,0.10933,0.00019,6.84193]
[1779711820869,27.15,77263.15,63.3,0.10933,0.00019,6.84193]
[1779711820600,27.15,77296.33,63.3,0.11572,0.0002,7.12847]
[1779711821789,27.15,77296.33,63.3,0.11572,0.0002,7.12847]
[1779711821900,27.15,77304.48,63.3,0.11733,0.0002,7.1992]
[1779711822238,27.15,77304.48,63.3,0.11733,0.0002,7.1992]
[1779711822242,27.15,77304.48,63.3,0.11733,0.0002,7.1992]
[1779711822669,27.15,77323.85,63.3,0.12121,0.0002,7.36823]
[1779711822992,27.15,77323.85,63.3,0.12121,0.0002,7.36823]
[1779711823210,27.15,77323.85,63.3,0.12121,0.0002,7.36823]
[1779711823239,27.15,77323.85,63.3,0.12121,0.0002,7.36823]
[1779711823320,27.15,77323.85,63.3,0.12121,0.0002,7.36823]
[1779711823423,27.15,77323.85,63.3,0.12121,0.0002,7.36823]
[1779711823460,27.15,77323.85,63.3,0.12121,0.0002,7.36823]
[1779711823634,27.15,77323.85,63.3,0.12121,0.0002,7.36823]
[1779711824598,27.15,77318.09,63.3,0.12003,0.0002,7.31728]
[1779711824729,27.15,77318.09,63.3,0.12003,0.0002,7.31728]
[1779711824745,27.15,77324.62,63.3,0.12134,0.0002,7.37408]
[1779711825636,27.15,77314.13,63.3,0.1192,0.0002,7.28127]
[1779711825942,27.15,77314.13,63.3,0.1192,0.0002,7.28127]
[1779711826052,27.15,77314.13,63.3,0.1192,0.0002,7.28127]
[1779711826305,27.15,77314.13,63.3,0.1192,0.0002,7.28127]
[1779711826690,27.15,77314.13,63.3,0.1192,0.0002,7.28127]
[1779711827346,27.14,77311.39,63.3,0.11863,0.0002,7.25651]
[1779711827459,27.14,77311.39,63.3,0.11863,0.0002,7.25651]
[1779711828143,27.14,77310.33,63.3,0.1184,0.0002,7.24647]
[1779711829417,27.14,77306.13,63.3,0.11755,0.0002,7.20906]
[1779711830568,27.14,77305.93,63.3,0.11749,0.0002,7.20659]
[1779711830797,27.14,77305.93,63.3,0.11749,0.0002,7.20659]
[1779711831970,27.14,77305.88,63.3,0.11745,0.0002,7.20472]
[1779711831979,27.14,77305.88,63.3,0.11745,0.0002,7.20472]
[1779711831981,27.14,77305.88,63.3,0.11745,0.0002,7.20472]
[1779711833423,27.13,77305.55,63.3,0.11737,0.0002,7.20113]
[1779711834116,27.13,77305.95,63.3,0.11743,0.0002,7.20391]
[1779711835631,27.13,77304.64,63.3,0.11716,0.0002,7.19178]
[1779711837892,27.13,77304.54,63.3,0.1171,0.0002,7.18952]
[1779711838460,27.12,77305.17,63.3,0.11721,0.0002,7.19432]
[1779711840898,27.12,77303.9,63.3,0.11693,0.0002,7.18185]
[1779711841507,27.12,77304.58,63.3,0.11705,0.0002,7.1871]
[1779711843950,27.11,77309.75,63.3,0.11803,0.0002,7.23005]
[1779711849950,27.1,77311.45,63.3,0.1183,0.0002,7.24187]
[1779711858866,27.08,77310.9,63.3,0.118,0.0002,7.22889]
[1779711862902,27.08,77310.9,63.3,0.118,0.0002,7.22889]
[1779711862954,27.08,77310.9,63.3,0.118,0.0002,7.22889]
[1779711863000,27.08,77309.39,63.3,0.11763,0.0002,7.2128]
[1779711863767,27.08,77309.39,63.3,0.11763,0.0002,7.2128]
[1779711863788,27.08,77309.39,63.3,0.11763,0.0002,7.2128]
[1779711863902,27.07,77291.56,63.3,0.1141,0.0002,7.05677]
[1779711864812,27.07,77291.56,63.3,0.1141,0.0002,7.05677]
[1779711868388,27.07,77290.15,63.3,0.11378,0.00019,7.04265]
[1779711873972,27.06,77291.14,63.3,0.11381,0.00019,7.04108]
[1779711878498,27.06,77291.44,63.3,0.11384,0.00019,7.04232]
[1779711878582,27.06,77292.92,63.3,0.11411,0.0002,7.05426]
[1779711879043,27.06,77292.92,63.3,0.11411,0.0002,7.05426]
[1779711879144,27.06,77292.69,63.3,0.11406,0.0002,7.05226]
[1779711880986,27.05,77293.39,63.3,0.11419,0.0002,7.05788]
[1779711881459,27.05,77293.39,63.3,0.11419,0.0002,7.05788]
[1779711885381,27.05,77292.95,63.3,0.11407,0.0002,7.05265]
[1779711885481,27.05,77292.95,63.3,0.11405,0.0002,7.05173]
[1779711889627,27.05,77293.68,63.3,0.11419,0.0002,7.05809]
[1779711889840,27.05,77293.68,63.3,0.11419,0.0002,7.05809]
[1779711890057,27.05,77293.67,63.3,0.11419,0.0002,7.058]
[1779711890063,27.05,77293.67,63.3,0.11419,0.0002,7.058]
[1779711890409,27.05,77293.67,63.3,0.11419,0.0002,7.058]
[1779711890689,27.05,77293.67,63.3,0.11419,0.0002,7.058]
[1779711890691,27.05,77293.67,63.3,0.11419,0.0002,7.058]
[1779711890939,27.05,77293.67,63.3,0.11419,0.0002,7.058]
[1779711890994,27.05,77312.04,63.3,0.11781,0.0002,7.21799]
[1779711891437,27.05,77312.04,63.3,0.11781,0.0002,7.21799]
[1779711891876,27.05,77312.04,63.3,0.11781,0.0002,7.21799]
[1779711891958,27.05,77316.63,63.3,0.11874,0.0002,7.2583]
[1779711892479,27.05,77316.63,63.3,0.11874,0.0002,7.2583]
[1779711893803,27.05,77313.67,63.3,0.11814,0.0002,7.23212]
[1779711893992,27.05,77313.67,63.3,0.11814,0.0002,7.23212]
[1779711898133,27.04,77313.26,63.3,0.11803,0.0002,7.22756]
[1779711899861,27.04,77313.73,63.3,0.11812,0.0002,7.23144]
[1779711904325,27.04,77321.21,63.3,0.11959,0.0002,7.29557]
[1779711908031,27.04,77323.22,63.3,0.11998,0.0002,7.31258]
[1779711908832,27.04,77323.16,63.3,0.11995,0.0002,7.31137]
[1779711909215,27.04,77326.49,63.3,0.12062,0.0002,7.34027]
[1779711910302,27.04,77330.96,63.3,0.12153,0.0002,7.37962]
[1779711915404,27.03,77333.09,63.3,0.12191,0.0002,7.39627]
[1779711918691,27.03,77335.49,63.3,0.12236,0.00021,7.41563]
[1779711918812,27.03,77335.49,63.3,0.12236,0.00021,7.41563]
[1779711919673,27.02,77336.18,63.3,0.1225,0.00021,7.42127]
[1779711925356,27.02,77336.67,63.3,0.12253,0.00021,7.42285]
[1779711930392,27.01,77338.23,63.3,0.1228,0.00021,7.43438]
[1779711931413,27.01,77338.23,63.3,0.1228,0.00021,7.43438]
[1779711932440,27.01,77338.3,63.3,0.1227,0.00021,7.42707]
[1779711933161,27.01,77337.38,63.3,0.12249,0.00021,7.41806]
[1779711936040,27.01,77335.37,63.3,0.12206,0.00021,7.39947]
[1779711936042,27.01,77335.37,63.3,0.12206,0.00021,7.39947]
[1779711936124,27.0,77335.2,63.3,0.12201,0.00021,7.39758]
[1779711942476,27.0,77334.73,63.3,0.12186,0.0002,7.39112]
[1779711945489,27.0,77334.58,63.3,0.12182,0.0002,7.38905]
[1779711948117,26.99,77331.66,63.3,0.12118,0.0002,7.36184]
[1779711948901,26.99,77331.66,63.3,0.12118,0.0002,7.36184]
[1779711949068,26.99,77331.66,63.3,0.12118,0.0002,7.36184]
[1779711951012,26.99,77324.77,63.3,0.11977,0.0002,7.30052]
[1779711952407,26.99,77325.41,63.3,0.11989,0.0002,7.30565]
[1779711957440,26.99,77327.31,63.3,0.12024,0.0002,7.32106]
[1779711960537,26.98,77327.34,63.3,0.12023,0.0002,7.32052]
[1779711961759,26.98,77327.34,63.3,0.12022,0.0002,7.32025]
[1779711961833,26.98,77327.34,63.3,0.12022,0.0002,7.32025]
[1779711963816,26.98,77332.71,63.3,0.1213,0.0002,7.36701]
[1779711968394,26.98,77327.2,63.3,0.12015,0.0002,7.31703]
[1779711968808,26.98,77327.2,63.3,0.12015,0.0002,7.31703]
[1779711972940,26.97,77326.0,63.3,0.11988,0.0002,7.30546]
[1779711974046,26.97,77325.64,63.3,0.1198,0.0002,7.30205]
[1779711974179,26.97,77324.95,63.3,0.11966,0.0002,7.29573]
[1779711974704,26.97,77313.61,63.3,0.11737,0.0002,7.19586]
[1779711975406,26.97,77313.61,63.3,0.11737,0.0002,7.19586]
[1779711975810,26.97,77313.61,63.3,0.11737,0.0002,7.19586]
[1779711983810,26.97,77313.52,63.3,0.11734,0.0002,7.19434]
[1779711989809,26.97,77313.96,63.3,0.1174,0.0002,7.1973]
[1779711994844,26.97,77314.32,63.3,0.11736,0.0002,7.19239]
[1779711996614,26.97,77314.38,63.3,0.11737,0.0002,7.1928]
[1779711996664,26.97,77314.38,63.3,0.11737,0.0002,7.1928]
[1779711997631,26.97,77313.49,63.3,0.11719,0.0002,7.18486]
[1779711998520,26.97,77308.92,63.3,0.11628,0.0002,7.14471]
[1779712002551,26.97,77310.22,63.3,0.11653,0.0002,7.15578]
[1779712007932,26.96,77310.52,63.3,0.11658,0.0002,7.15796]
[1779712008093,26.96,77310.52,63.3,0.11658,0.0002,7.15796]
[1779712009409,26.96,77317.53,63.3,0.11797,0.0002,7.21919]
[1779712011275,26.96,77318.24,63.3,0.11811,0.0002,7.22506]
[1779712011282,26.96,77318.24,63.3,0.11811,0.0002,7.22506]
[1779712011370,26.96,77318.24,63.3,0.11811,0.0002,7.22506]
[1779712011846,26.96,77318.24,63.3,0.11811,0.0002,7.22506]
[1779712012519,26.96,77321.28,63.3,0.11871,0.0002,7.25159]
[1779712015047,26.96,77321.28,63.3,0.1187,0.0002,7.25114]
[1779712017582,26.96,77318.87,63.3,0.1182,0.0002,7.22936]
[1779712018127,26.96,77318.87,63.3,0.1182,0.0002,7.22936]
[1779712018528,26.96,77318.83,63.3,0.11819,0.0002,7.22882]
[1779712023743,26.96,77320.19,63.3,0.11844,0.0002,7.23986]
[1779712025319,26.96,77319.59,63.3,0.11832,0.0002,7.23438]
[1779712025479,26.96,77319.59,63.3,0.11832,0.0002,7.23438]
[1779712025554,26.96,77319.59,63.3,0.11832,0.0002,7.23438]
[1779712025741,26.96,77319.59,63.3,0.11832,0.0002,7.23438]
[1779712025911,26.96,77319.59,63.3,0.11832,0.0002,7.23438]
[1779712026170,26.96,77319.59,63.3,0.11832,0.0002,7.23438]
[1779712026070,26.95,77338.67,63.3,0.12219,0.00021,7.40223]
[1779712026776,26.95,77338.67,63.3,0.12219,0.00021,7.40223]
[1779712026777,26.95,77338.67,63.3,0.12219,0.00021,7.40223]
[1779712027077,26.95,77332.74,63.3,0.12097,0.0002,7.34978]
[1779712027275,26.95,77332.74,63.3,0.12097,0.0002,7.34978]
[1779712027622,26.95,77332.74,63.3,0.12097,0.0002,7.34978]
[1779712033119,26.95,77332.82,63.3,0.12094,0.0002,7.34834]
[1779712035193,26.95,77332.71,63.3,0.12091,0.0002,7.34701]
[1779712039909,26.94,77332.17,63.3,0.12076,0.0002,7.34047]
[1779712039955,26.94,77332.17,63.3,0.12076,0.0002,7.34047]
[1779712039964,26.94,77332.17,63.3,0.12076,0.0002,7.34047]
[1779712041218,26.94,77328.07,63.3,0.11991,0.0002,7.30366]
[1779712042989,26.94,77328.17,63.3,0.11992,0.0002,7.30427]
[1779712043003,26.94,77328.17,63.3,0.11992,0.0002,7.30427]
[1779712043062,26.94,77328.17,63.3,0.11992,0.0002,7.30427]
[1779712043190,26.94,77328.78,63.3,0.12004,0.0002,7.30937]
[1779712043380,26.94,77328.78,63.3,0.12004,0.0002,7.30937]
[1779712047954,26.93,77328.47,63.3,0.11992,0.0002,7.30442]
[1779712050352,26.93,77328.79,63.3,0.11994,0.0002,7.30505]
[1779712050451,26.93,77329.65,63.3,0.1201,0.0002,7.31191]
[1779712051492,26.93,77329.65,63.3,0.1201,0.0002,7.31191]
[1779712053279,26.93,77329.58,63.3,0.11997,0.0002,7.30327]
[1779712060046,26.92,77327.43,63.3,0.11951,0.0002,7.28331]
[1779712063126,26.92,77325.86,63.3,0.11916,0.0002,7.26831]
[1779712063225,26.92,77325.92,63.3,0.11916,0.0002,7.26842]
[1779712063466,26.92,77325.92,63.3,0.11916,0.0002,7.26842]
[1779712063566,26.92,77325.51,63.3,0.11908,0.0002,7.2648]
[1779712065424,26.92,77325.49,63.3,0.11906,0.0002,7.26396]
[1779712065519,26.92,77325.49,63.3,0.11906,0.0002,7.26396]
[1779712065614,26.92,77324.01,63.3,0.11876,0.0002,7.25071]
[1779712071390,26.91,77323.39,63.3,0.11854,0.0002,7.24143]
[1779712076704,26.9,77323.04,63.3,0.11842,0.0002,7.23583]
[1779712076704,26.9,77323.04,63.3,0.11842,0.0002,7.23583]
[1779712082468,26.89,77321.02,63.3,0.11791,0.0002,7.2138]
[1779712087503,26.88,77321.98,63.3,0.11803,0.0002,7.21927]
[1779712092543,26.87,77323.79,63.3,0.11833,0.0002,7.23224]
[1779712099275,26.86,77324.69,63.3,0.11843,0.0002,7.23649]
[1779712099341,26.86,77324.69,63.3,0.11843,0.0002,7.23649]
[1779712099594,26.86,77325.26,63.3,0.11853,0.0002,7.2409]
[1779712103033,26.86,77324.76,63.3,0.11842,0.0002,7.23618]
[1779712106785,26.86,77329.57,63.3,0.11938,0.0002,7.27819]
[1779712109808,26.86,77331.27,63.3,0.11971,0.0002,7.29241]
[1779712109820,26.86,77331.27,63.3,0.11971,0.0002,7.29241]
[1779712110082,26.86,77331.27,63.3,0.11971,0.0002,7.29241]
[1779712110671,26.86,77339.06,63.3,0.12129,0.00021,7.36071]
[1779712116723,26.85,77341.0,63.3,0.12154,0.00021,7.36847]
[1779712120172,26.85,77341.2,63.3,0.12157,0.00021,7.36956]
[1779712120213,26.85,77343.28,63.3,0.12199,0.00021,7.38767]
[1779712120434,26.85,77343.28,63.3,0.12199,0.00021,7.38767]
[1779712121018,26.85,77343.28,63.3,0.12199,0.00021,7.38767]
[1779712121073,26.85,77349.02,63.3,0.12317,0.00021,7.43829]
[1779712125780,26.84,77349.68,63.3,0.12326,0.00021,7.44233]
[1779712125827,26.84,77349.81,63.3,0.12328,0.00021,7.44303]
[1779712131440,26.84,77349.47,63.3,0.12319,0.00021,7.43952]
[1779712131819,26.84,77347.41,63.3,0.12276,0.00021,7.42092]
[1779712136853,26.83,77347.71,63.3,0.12279,0.00021,7.42225]
[1779712137505,26.83,77347.71,63.3,0.12279,0.00021,7.42225]
[1779712138284,26.83,77347.97,63.3,0.12284,0.00021,7.42447]
[1779712141826,26.83,77347.52,63.3,0.12274,0.00021,7.42019]
[1779712142129,26.83,77347.52,63.3,0.12274,0.00021,7.42019]
[1779712143343,26.83,77347.12,63.3,0.12266,0.00021,7.41645]
[1779712143586,26.83,77347.12,63.3,0.12266,0.00021,7.41645]
[1779712143903,26.83,77344.89,63.3,0.12219,0.00021,7.39635]
[1779712146129,26.83,77343.1,63.3,0.12181,0.00021,7.38016]
[1779712146174,26.83,77343.1,63.3,0.12181,0.00021,7.38016]
[1779712147175,26.83,77327.27,63.3,0.11856,0.0002,7.23924]
[1779712149945,26.83,77320.91,63.3,0.11726,0.0002,7.18253]
[1779712155735,26.83,77320.14,63.3,0.11709,0.0002,7.17523]
[1779712161023,26.82,77319.58,63.3,0.11696,0.0002,7.16947]
[1779712166058,26.82,77320.0,63.3,0.11703,0.0002,7.17264]
[1779712171093,26.82,77320.12,63.3,0.11695,0.0002,7.16575]
[1779712175471,26.82,77320.27,63.3,0.11697,0.0002,7.1668]
[1779712175591,26.82,77320.27,63.3,0.11697,0.0002,7.1668]
[1779712179997,26.82,77320.26,63.3,0.11696,0.0002,7.16651]
[1779712181139,26.82,77320.26,63.3,0.11696,0.0002,7.16634]
[1779712183352,26.82,77319.65,63.3,0.11683,0.0002,7.1608]
[1779712185944,26.82,77319.81,63.3,0.11686,0.0002,7.16198]
[1779712187801,26.82,77319.81,63.3,0.11686,0.0002,7.16191]
[1779712193247,26.82,77325.12,63.3,0.11791,0.0002,7.20808]
[1779712195975,26.82,77327.29,63.3,0.11834,0.0002,7.22698]
[1779712200161,26.82,77329.25,63.3,0.11873,0.0002,7.24361]
[1779712205331,26.81,77325.49,63.3,0.11794,0.0002,7.20939]
[1779712210025,26.81,77325.2,63.3,0.11787,0.0002,7.20637]
[1779712211104,26.81,77325.19,63.3,0.11787,0.0002,7.20617]
[1779712213554,26.81,77325.58,63.3,0.11794,0.0002,7.20929]
[1779712218625,26.81,77328.68,63.3,0.11855,0.0002,7.23616]
[1779712218796,26.81,77328.68,63.3,0.11855,0.0002,7.23616]
[1779712224464,26.81,77337.36,63.3,0.12029,0.0002,7.31168]
[1779712226208,26.81,77337.36,63.3,0.12029,0.0002,7.31168]
[1779712232249,26.8,77342.77,63.3,0.12137,0.00021,7.3582]
[1779712237049,26.8,77344.55,63.3,0.12159,0.00021,7.3647]
[1779712240953,26.79,77345.15,63.3,0.12169,0.00021,7.36909]
[1779712241059,26.79,77345.19,63.3,0.12169,0.00021,7.36881]
[1779712241528,26.79,77345.19,63.3,0.12169,0.00021,7.36881]
[1779712241582,26.79,77345.19,63.3,0.12169,0.00021,7.36881]
[1779712244611,26.79,77344.07,63.3,0.12143,0.00021,7.35789]
[1779712249646,26.79,77342.43,63.3,0.12106,0.00021,7.34169]
[1779712252560,26.78,77342.75,63.3,0.1211,0.00021,7.3436]
[1779712253674,26.78,77343.1,63.3,0.12117,0.00021,7.34677]
[1779712255166,26.78,77343.1,63.3,0.12117,0.00021,7.34677]
[1779712255249,26.78,77343.13,63.3,0.12118,0.00021,7.34716]
[1779712260723,26.78,77343.49,63.3,0.12123,0.00021,7.34929]
[1779712264722,26.78,77344.32,63.3,0.12139,0.00021,7.35598]
[1779712264751,26.78,77344.35,63.3,0.12139,0.00021,7.35601]
[1779712265811,26.78,77344.35,63.3,0.12139,0.00021,7.35601]
[1779712272817,26.78,77345.6,63.3,0.12164,0.00021,7.36699]
[1779712277042,26.78,77346.71,63.3,0.12187,0.00021,7.37685]
[1779712279043,26.78,77347.83,63.3,0.1221,0.00021,7.38678]
[1779712285909,26.78,77348.49,63.3,0.12223,0.00021,7.39231]
[1779712289505,26.78,77348.79,63.3,0.12229,0.00021,7.39483]
[1779712293992,26.78,77350.37,63.3,0.12251,0.00021,7.40115]
[1779712294141,26.78,77334.88,63.3,0.11932,0.0002,7.26344]
[1779712294543,26.78,77334.88,63.3,0.11932,0.0002,7.26344]
[1779712295090,26.78,77334.88,63.3,0.11932,0.0002,7.26344]
[1779712296106,26.77,77333.7,63.3,0.11907,0.0002,7.25273]
[1779712296958,26.77,77333.49,63.3,0.11903,0.0002,7.25072]
[1779712299272,26.77,77333.4,63.3,0.119,0.0002,7.24956]
[1779712304878,26.77,77328.74,63.3,0.11803,0.0002,7.2074]
[1779712309096,26.77,77335.37,63.3,0.11936,0.0002,7.26541]
[1779712313932,26.77,77335.8,63.3,0.11943,0.0002,7.26839]
[1779712319174,26.76,77336.89,63.3,0.11963,0.0002,7.2768]
[1779712319734,26.76,77336.89,63.3,0.11963,0.0002,7.2768]
[1779712325216,26.76,77334.99,63.3,0.11921,0.0002,7.25897]
[1779712327501,26.76,77335.53,63.3,0.11932,0.0002,7.26359]
[1779712330158,26.76,77334.92,63.3,0.11919,0.0002,7.25784]
[1779712335286,26.76,77331.13,63.3,0.1184,0.0002,7.22354]
[1779712338771,26.76,77331.17,63.3,0.1184,0.0002,7.22369]
[1779712340470,26.76,77330.77,63.3,0.11832,0.0002,7.21994]
[1779712341432,26.76,77330.53,63.3,0.11827,0.0002,7.2178]
[1779712341929,26.76,77330.45,63.3,0.11825,0.0002,7.21699]
[1779712343359,26.76,77330.32,63.3,0.11822,0.0002,7.21583]
[1779712348027,26.76,77331.2,63.3,0.1184,0.0002,7.22344]
[1779712348867,26.76,77331.27,63.3,0.11841,0.0002,7.22404]
[1779712354422,26.76,77330.6,63.3,0.11817,0.0002,7.21047]
[1779712359502,26.76,77330.11,62.3,0.11807,0.0002,7.20612]
[1779712369527,26.76,77331.35,62.3,0.11832,0.0002,7.2171]
[1779712374562,26.76,77331.22,62.3,0.1183,0.0002,7.21595]
[1779712379598,26.76,77330.68,62.3,0.11819,0.0002,7.2112]
[1779712381442,26.76,77330.68,62.3,0.11819,0.0002,7.2112]
[1779712387014,26.75,77330.98,62.3,0.11824,0.0002,7.21358]
[1779712394703,26.75,77330.83,62.3,0.1182,0.0002,7.21165]
[1779712396876,26.75,77310.31,62.3,0.11408,0.0002,7.03056]
[1779712401902,26.76,77308.6,62.3,0.11376,0.0002,7.01652]
[1779712408357,26.76,77308.62,62.3,0.11378,0.0002,7.01746]
[1779712414844,26.76,77308.38,62.3,0.11367,0.0002,7.00954]
[1779712419881,26.76,77308.38,62.3,0.11369,0.0002,7.0104]
[1779712421218,26.76,77308.38,62.3,0.11369,0.0002,7.0104]
[1779712421246,26.76,77308.38,62.3,0.11369,0.0002,7.0104]
[1779712421312,26.76,77308.38,62.3,0.11369,0.0002,7.0104]
[1779712421529,26.76,77308.38,62.3,0.11369,0.0002,7.0104]
[1779712422448,26.76,77298.88,62.3,0.11183,0.0002,6.92722]
[1779712428364,26.76,77297.62,62.3,0.11156,0.00019,6.91549]
[1779712428618,26.76,77297.62,62.3,0.11156,0.00019,6.91549]
[1779712430832,26.76,77297.58,62.3,0.11154,0.00019,6.91458]
[1779712433886,26.76,77297.32,62.3,0.11149,0.00019,6.91211]
[1779712434230,26.76,77297.32,62.3,0.11149,0.00019,6.91211]
[1779712434311,26.76,77297.78,62.3,0.11156,0.00019,6.91532]
[1779712436519,26.76,77306.69,62.3,0.11332,0.0002,6.99377]
[1779712438972,26.76,77309.07,62.3,0.11379,0.0002,7.01493]
[1779712444748,26.76,77313.13,62.3,0.11461,0.0002,7.05124]
[1779712446447,26.76,77313.44,62.3,0.11468,0.0002,7.05403]
[1779712447415,26.76,77313.46,62.3,0.11468,0.0002,7.05427]
[1779712452240,26.76,77318.75,62.3,0.11574,0.0002,7.1011]
[1779712456462,26.76,77318.46,62.3,0.11568,0.0002,7.09853]
[1779712462180,26.76,77317.96,62.3,0.11559,0.0002,7.09416]
[1779712463473,26.76,77317.96,62.3,0.11559,0.0002,7.09416]
[1779712463583,26.76,77317.96,62.3,0.11559,0.0002,7.09416]
[1779712469649,26.76,77316.95,62.3,0.11539,0.0002,7.08536]
[1779712469859,26.76,77316.95,62.3,0.11539,0.0002,7.08536]
[1779712475271,26.76,77316.29,62.3,0.11516,0.0002,7.0722]
[1779712477313,26.76,77316.46,62.3,0.11519,0.0002,7.07372]
[1779712477316,26.76,77316.46,62.3,0.11519,0.0002,7.07372]
[1779712477330,26.76,77316.46,62.3,0.11519,0.0002,7.07372]
[1779712477333,26.76,77316.46,62.3,0.11519,0.0002,7.07372]
[1779712477370,26.76,77316.46,62.3,0.11519,0.0002,7.07372]
[1779712477395,26.76,77312.82,62.3,0.11447,0.0002,7.04174]
[1779712478863,26.76,77307.52,62.3,0.11341,0.0002,6.99481]
[1779712479011,26.76,77307.52,62.3,0.11341,0.0002,6.99481]
[1779712485341,26.76,77307.08,62.3,0.11327,0.0002,6.98874]
[1779712485873,26.76,77307.08,62.3,0.11327,0.0002,6.98874]
[1779712486347,26.76,77307.29,62.3,0.11332,0.0002,6.99074]
[1779712491369,26.76,77306.09,62.3,0.11309,0.0002,6.98083]
[1779712496418,26.76,77307.26,62.3,0.11334,0.0002,6.99202]
[1779712501453,26.76,77307.52,62.3,0.11341,0.0002,6.99504]
[1779712506488,26.76,77306.09,62.3,0.11315,0.0002,6.98324]
[1779712511523,26.77,77306.01,62.3,0.11315,0.0002,6.98337]
[1779712516558,26.77,77305.95,62.3,0.11316,0.0002,6.98366]
[1779712522602,26.77,77306.08,62.3,0.11321,0.0002,6.98578]
[1779712523732,26.77,77306.05,62.3,0.1132,0.0002,6.98568]
[1779712528644,26.77,77313.39,62.3,0.11467,0.0002,7.05083]
[1779712530385,26.77,77313.83,62.3,0.11476,0.0002,7.05476]
[1779712531491,26.77,77313.21,62.3,0.11464,0.0002,7.04937]
[1779712536700,26.78,77314.06,62.3,0.11472,0.0002,7.04972]
[1779712537313,26.78,77314.06,62.3,0.11472,0.0002,7.04972]
[1779712542742,26.78,77315.26,62.3,0.11496,0.0002,7.06042]
[1779712547777,26.78,77315.9,62.3,0.11509,0.0002,7.06616]
[1779712552812,26.78,77316.25,62.3,0.11516,0.0002,7.06933]
[1779712557847,26.78,77318.7,62.3,0.11565,0.0002,7.09089]
[1779712562882,26.78,77318.48,62.3,0.1156,0.0002,7.08894]
[1779712569933,26.78,77318.62,62.3,0.11563,0.0002,7.09022]
[1779712575975,26.78,77319.14,62.3,0.11574,0.0002,7.09484]
[1779712576877,26.78,77319.14,62.3,0.11574,0.0002,7.09484]
[1779712577142,26.78,77319.14,62.3,0.11574,0.0002,7.09484]
[1779712578474,26.78,77322.3,62.3,0.11637,0.0002,7.12269]
[1779712584491,26.78,77325.97,62.3,0.1171,0.0002,7.15476]
[1779712591080,26.77,77328.09,62.3,0.11742,0.0002,7.1654]
[1779712596116,26.77,77327.8,62.3,0.11735,0.0002,7.16249]
[1779712601428,26.77,77329.78,62.3,0.11775,0.0002,7.17974]
[1779712610222,26.77,77324.14,62.3,0.11659,0.0002,7.12939]
[1779712615651,26.77,77324.14,62.3,0.11659,0.0002,7.12933]
[1779712618545,26.77,77325.12,62.3,0.11679,0.0002,7.1379]
[1779712621299,26.77,77333.11,62.3,0.1184,0.0002,7.2083]
[1779712623793,26.77,77333.44,62.3,0.11847,0.0002,7.21111]
[1779712629355,26.77,77335.28,62.3,0.11882,0.0002,7.22652]
[1779712634390,26.77,77334.45,62.3,0.11864,0.0002,7.21855]
[1779712639425,26.76,77332.77,62.3,0.11828,0.0002,7.20315]
[1779712640031,26.76,77332.77,62.3,0.11828,0.0002,7.20315]
[1779712645467,26.76,77332.66,62.3,0.11826,0.0002,7.20213]
[1779712648364,26.76,77332.88,62.3,0.1183,0.0002,7.20407]
[1779712650323,26.76,77333.09,62.3,0.11835,0.0002,7.20593]
[1779712650502,26.76,77333.44,62.3,0.11842,0.0002,7.20901]
[1779712652768,26.77,77333.8,62.3,0.1184,0.0002,7.20501]
[1779712653523,26.77,77332.89,62.3,0.11821,0.0002,7.19718]
[1779712656100,26.77,77332.59,62.3,0.11815,0.0002,7.19436]
[1779712660410,26.76,77330.25,62.3,0.11767,0.0002,7.17339]
[1779712665607,26.76,77329.68,62.3,0.11755,0.0002,7.16807]
[1779712670642,26.76,77329.92,62.3,0.11759,0.0002,7.16998]
[1779712673435,26.76,77329.94,62.3,0.11759,0.0002,7.17011]
[1779712676440,26.76,77329.35,62.3,0.11747,0.0002,7.16475]
[1779712681719,26.76,77329.68,62.3,0.11753,0.0002,7.16748]
[1779712685112,26.76,77329.57,62.3,0.11751,0.0002,7.16648]
[1779712685397,26.76,77329.57,62.3,0.11751,0.0002,7.16648]
[1779712686693,26.76,77328.19,62.3,0.11723,0.0002,7.15419]
[1779712686824,26.76,77328.19,62.3,0.11723,0.0002,7.15419]
[1779712686877,26.76,77328.19,62.3,0.11723,0.0002,7.15419]
[1779712686754,26.76,77315.48,62.3,0.11468,0.0002,7.04214]
[1779712687107,26.76,77315.48,62.3,0.11468,0.0002,7.04214]
[1779712687760,26.76,77309.83,62.3,0.11355,0.0002,6.99218]
[1779712688078,26.76,77309.83,62.3,0.11355,0.0002,6.99218]
[1779712693585,26.76,77308.73,62.3,0.1133,0.0002,6.98117]
[1779712693803,26.76,77308.9,62.3,0.11333,0.0002,6.98239]
[1779712698838,26.76,77305.19,62.3,0.11262,0.0002,6.951]
[1779712703873,26.76,77298.08,62.3,0.11126,0.00019,6.89005]
[1779712708908,26.77,77295.46,62.3,0.11078,0.00019,6.86876]
[1779712710594,26.77,77284.45,62.3,0.10868,0.00019,6.77378]
[1779712715956,26.78,77279.43,62.3,0.10768,0.00019,6.72549]
[1779712720992,26.78,77279.88,62.3,0.10782,0.00019,6.7319]
[1779712726011,26.79,77278.95,62.3,0.10768,0.00019,6.72582]
[1779712728537,26.79,77280.13,62.3,0.10793,0.00019,6.737]
[1779712728731,26.79,77280.13,62.3,0.10793,0.00019,6.737]
[1779712728926,26.79,77280.15,62.3,0.10796,0.00019,6.73812]
[1779712729124,26.79,77280.15,62.3,0.10796,0.00019,6.73812]
[1779712730594,26.79,77280.09,62.3,0.10794,0.00019,6.7376]
[1779712730896,26.79,77280.21,62.3,0.10797,0.00019,6.73861]
[1779712736771,26.8,77282.7,62.3,0.10848,0.00019,6.76196]
[1779712736869,26.8,77282.78,62.3,0.10852,0.00019,6.76349]
[1779712742143,26.8,77288.17,62.3,0.10954,0.00019,6.8098]
[1779712747954,26.8,77288.21,62.3,0.10953,0.00019,6.80946]
[1779712747955,26.8,77288.21,62.3,0.10953,0.00019,6.80946]
[1779712750591,26.79,77288.3,62.3,0.10954,0.00019,6.80998]
[1779712750692,26.79,77288.72,62.3,0.10962,0.00019,6.81336]
[1779712756242,26.8,77291.54,62.3,0.1102,0.00019,6.83942]
[1779712761277,26.8,77293.83,62.3,0.11067,0.00019,6.86075]
[1779712767616,26.8,77293.92,62.3,0.11071,0.00019,6.86231]
[1779712767714,26.81,77294.55,62.3,0.11085,0.00019,6.8688]
[1779712769335,26.81,77287.93,62.3,0.10957,0.00019,6.811]
[1779712769978,26.81,77287.93,62.3,0.10957,0.00019,6.811]
[1779712776385,26.8,77287.04,62.3,0.10927,0.00019,6.79471]
[1779712777898,26.8,77287.04,62.3,0.10927,0.00019,6.79471]
[1779712778399,26.8,77286.82,62.3,0.10923,0.00019,6.79299]
[1779712783875,26.81,77283.28,62.3,0.10858,0.00019,6.76371]
[1779712789477,26.81,77283.17,62.3,0.10862,0.00019,6.76539]
[1779712796526,26.82,77283.14,62.3,0.10867,0.00019,6.76774]
[1779712800516,26.82,77289.0,62.3,0.10982,0.00019,6.81966]
[1779712800521,26.82,77289.0,62.3,0.10982,0.00019,6.81966]
[1779712800963,26.82,77288.95,62.3,0.10982,0.00019,6.81951]
[1779712802573,26.82,77288.93,62.3,0.10981,0.00019,6.81916]
[1779712802674,26.82,77288.93,62.3,0.10981,0.00019,6.81897]
[1779712808643,26.83,77288.98,62.3,0.10985,0.00019,6.82059]
[1779712808744,26.83,77288.98,62.3,0.10985,0.00019,6.82059]
[1779712808845,26.83,77288.98,62.3,0.10986,0.00019,6.82118]
[1779712813876,26.83,77288.98,62.3,0.10984,0.00019,6.82029]
[1779712817890,26.82,77288.98,62.3,0.10983,0.00019,6.81976]
[1779712824728,26.82,77289.11,62.3,0.10982,0.00019,6.81947]
[1779712830770,26.82,77287.5,62.3,0.10949,0.00019,6.80445]
[1779712836787,26.82,77286.46,62.3,0.10918,0.00019,6.78756]
[1779712841847,26.81,77291.25,62.3,0.11007,0.00019,6.82799]
[1779712846882,26.81,77293.17,62.3,0.11042,0.00019,6.84364]
[1779712847889,26.81,77286.23,62.3,0.10908,0.00019,6.78315]
[1779712848893,26.81,77286.23,62.3,0.10908,0.00019,6.78315]
[1779712851956,26.81,77282.48,62.3,0.10835,0.00019,6.75038]
[1779712851966,26.81,77282.48,62.3,0.10835,0.00019,6.75038]
[1779712852209,26.81,77282.0,62.3,0.10826,0.00019,6.74615]
[1779712854977,26.81,77281.21,62.3,0.10811,0.00019,6.73917]
[1779712860980,26.81,77281.87,62.3,0.10822,0.00019,6.74444]
[1779712863168,26.81,77281.69,62.3,0.10819,0.00019,6.74281]
[1779712867247,26.81,77281.4,62.3,0.10812,0.00019,6.74]
[1779712873358,26.81,77281.68,62.3,0.10817,0.00019,6.74221]
[1779712878775,26.81,77281.72,62.3,0.10817,0.00019,6.74226]
[1779712885153,26.8,77281.9,62.3,0.1082,0.00019,6.74341]
[1779712892202,26.8,77282.33,62.3,0.10817,0.00019,6.73937]
[1779712897239,26.8,77281.36,62.3,0.10798,0.00019,6.73071]
[1779712903866,26.8,77280.35,62.3,0.10779,0.00019,6.72182]
[1779712911338,26.8,77279.34,62.3,0.10759,0.00019,6.71275]
[1779712917381,26.8,77279.17,62.3,0.10755,0.00019,6.71111]
[1779712918974,26.8,77279.17,62.3,0.10755,0.00019,6.71111]
[1779712922042,26.8,77279.23,62.3,0.10756,0.00019,6.71157]
[1779712928282,26.8,77279.46,62.3,0.1076,0.00019,6.71327]
[1779712928837,26.8,77279.46,62.3,0.1076,0.00019,6.71327]
[1779712939536,26.8,77279.98,62.3,0.10768,0.00019,6.71723]
[1779712944571,26.8,77281.94,62.3,0.10805,0.00019,6.73394]
[1779712949606,26.8,77284.34,62.3,0.1085,0.00019,6.75433]
[1779712954640,26.8,77284.44,62.3,0.10841,0.00019,6.74736]
[1779712959676,26.8,77286.4,62.3,0.10878,0.00019,6.76392]
[1779712966724,26.79,77286.52,62.3,0.10878,0.00019,6.76418]
[1779712971760,26.79,77286.07,62.3,0.10869,0.00019,6.75974]
[1779712976795,26.79,77287.77,62.3,0.109,0.00019,6.77391]
[1779712981991,26.79,77288.0,62.3,0.10903,0.00019,6.77543]
[1779712987079,26.79,77287.84,62.3,0.10899,0.00019,6.77332]
[1779712992907,26.79,77287.75,62.3,0.10895,0.00019,6.77184]
[1779712998950,26.78,77288.4,62.3,0.10906,0.00019,6.77679]
[1779713003985,26.78,77288.08,62.3,0.10899,0.00019,6.7734]
[1779713006157,26.78,77288.5,62.3,0.10907,0.00019,6.77693]
[1779713012044,26.78,77289.22,62.3,0.10909,0.00019,6.77494]
[1779713017080,26.78,77287.69,62.3,0.10878,0.00019,6.76115]
[1779713022114,26.78,77285.94,62.3,0.10843,0.00019,6.74553]
[1779713024020,26.78,77286.04,62.3,0.10845,0.00019,6.74633]
[1779713029164,26.78,77286.63,62.3,0.10855,0.00019,6.75097]
[1779713034199,26.77,77286.07,62.3,0.10844,0.00019,6.74571]
[1779713040241,26.77,77286.09,62.3,0.10843,0.00019,6.74542]
[1779713045276,26.77,77286.33,62.3,0.10847,0.00019,6.74711]
[1779713050855,26.77,77287.98,62.3,0.10878,0.00019,6.76109]
[1779713056353,26.77,77286.75,62.3,0.10853,0.00019,6.74976]
[1779713061388,26.77,77287.62,62.3,0.10868,0.00019,6.75685]
[1779713066423,26.77,77289.05,62.3,0.10895,0.00019,6.7688]
[1779713071458,26.77,77288.38,62.3,0.10871,0.00019,6.75508]
[1779713076493,26.77,77288.08,62.3,0.10864,0.00019,6.75203]
[1779713079399,26.76,77288.16,62.3,0.10865,0.00019,6.75265]
[1779713079405,26.76,77288.16,62.3,0.10865,0.00019,6.75265]
[1779713079442,26.76,77288.16,62.3,0.10865,0.00019,6.75265]
[1779713087570,26.76,77288.69,62.3,0.10874,0.00019,6.75639]
[1779713092605,26.76,77289.44,62.3,0.10887,0.00019,6.76245]
[1779713097640,26.76,77289.94,62.3,0.10896,0.00019,6.76633]
[1779713102675,26.76,77289.59,62.3,0.10888,0.00019,6.76273]
[1779713107709,26.76,77289.91,62.3,0.10893,0.00019,6.76502]
[1779713110843,26.76,77289.83,62.3,0.10891,0.00019,6.76423]
[1779713111088,26.76,77289.83,62.3,0.10891,0.00019,6.76423]
[1779713111109,26.76,77289.83,62.3,0.10891,0.00019,6.76423]
[1779713111120,26.76,77289.83,62.3,0.10891,0.00019,6.76423]
[1779713111395,26.76,77286.27,62.3,0.10822,0.00019,6.73313]
[1779713111642,26.76,77286.27,62.3,0.10822,0.00019,6.73313]
[1779713111723,26.76,77286.27,62.3,0.10822,0.00019,6.73313]
[1779713111735,26.76,77286.27,62.3,0.10822,0.00019,6.73313]
[1779713111747,26.76,77286.27,62.3,0.10822,0.00019,6.73313]
[1779713111775,26.76,77286.27,62.3,0.10822,0.00019,6.73313]
[1779713111835,26.76,77286.27,62.3,0.10822,0.00019,6.73313]
[1779713112028,26.76,77286.27,62.3,0.10822,0.00019,6.73313]
[1779713112082,26.76,77286.27,62.3,0.10822,0.00019,6.73313]
[1779713112130,26.76,77286.27,62.3,0.10822,0.00019,6.73313]
[1779713112270,26.76,77247.16,62.3,0.10089,0.00018,6.39646]
[1779713112769,26.76,77247.16,62.3,0.10089,0.00018,6.39646]
[1779713112777,26.76,77247.16,62.3,0.10089,0.00018,6.39646]
[1779713113126,26.76,77247.16,62.3,0.10089,0.00018,6.39646]
[1779713113255,26.76,77247.16,62.3,0.10089,0.00018,6.39646]
[1779713113339,26.76,77239.0,62.3,0.09941,0.00018,6.32716]
[1779713113562,26.76,77239.0,62.3,0.09941,0.00018,6.32716]
[1779713113652,26.76,77239.0,62.3,0.09941,0.00018,6.32716]
[1779713115148,26.75,77238.54,62.3,0.09932,0.00018,6.32294]
[1779713115228,26.75,77245.84,62.3,0.10065,0.00018,6.38501]
[1779713115418,26.75,77245.84,62.3,0.10065,0.00018,6.38501]
[1779713115436,26.75,77245.84,62.3,0.10065,0.00018,6.38501]
[1779713115509,26.75,77245.84,62.3,0.10065,0.00018,6.38501]
[1779713117191,26.75,77249.11,62.3,0.10125,0.00018,6.41287]
[1779713118154,26.75,77251.84,62.3,0.10175,0.00018,6.43613]
[1779713120852,26.75,77251.93,62.3,0.10176,0.00018,6.43679]
[1779713126877,26.75,77249.07,62.3,0.10124,0.00018,6.41241]
[1779713129079,26.75,77249.09,62.3,0.10124,0.00018,6.4126]
[1779713134196,26.75,77254.38,62.3,0.10211,0.00018,6.45047]
[1779713134227,26.75,77254.38,62.3,0.10211,0.00018,6.45047]
[1779713134257,26.75,77254.38,62.3,0.10211,0.00018,6.45047]
[1779713134290,26.75,77255.45,62.3,0.10231,0.00018,6.45958]
[1779713134493,26.75,77255.45,62.3,0.10231,0.00018,6.45958]
[1779713134610,26.75,77255.45,62.3,0.10231,0.00018,6.45958]
[1779713134622,26.75,77255.45,62.3,0.10231,0.00018,6.45958]
[1779713134934,26.75,77255.45,62.3,0.10231,0.00018,6.45958]
[1779713135083,26.76,77269.11,62.3,0.10486,0.00019,6.57707]
[1779713135395,26.76,77269.11,62.3,0.10486,0.00019,6.57707]
[1779713136034,26.76,77269.11,62.3,0.10486,0.00019,6.57707]
[1779713136343,26.76,77269.11,62.3,0.10486,0.00019,6.57707]
[1779713136379,26.76,77269.11,62.3,0.10486,0.00019,6.57707]
[1779713136106,26.76,77268.43,62.3,0.10473,0.00019,6.57101]
[1779713136391,26.76,77268.43,62.3,0.10473,0.00019,6.57101]
[1779713137300,26.76,77268.43,62.3,0.10473,0.00019,6.57101]
[1779713137914,26.76,77268.29,62.3,0.1047,0.00019,6.57003]
[1779713138921,26.76,77266.28,62.3,0.10433,0.00019,6.55272]
[1779713142637,26.76,77266.08,62.3,0.10429,0.00019,6.55083]
[1779713142648,26.76,77266.08,62.3,0.10429,0.00019,6.55083]
[1779713142999,26.76,77252.5,62.3,0.10177,0.00018,6.4346]
[1779713145367,26.76,77248.65,62.3,0.10107,0.00018,6.40179]
[1779713145483,26.76,77249.93,62.3,0.1013,0.00018,6.41275]
[1779713146628,26.76,77248.88,62.3,0.10111,0.00018,6.40389]
[1779713146934,26.76,77248.88,62.3,0.10111,0.00018,6.40389]
[1779713147437,26.76,77248.45,62.3,0.10104,0.00018,6.40032]
[1779713148456,26.76,77249.75,62.3,0.10128,0.00018,6.41154]
[1779713152627,26.76,77249.71,62.3,0.10127,0.00018,6.41132]
[1779713152932,26.76,77249.71,62.3,0.10127,0.00018,6.41132]
[1779713154878,26.76,77250.02,62.3,0.10133,0.00018,6.41418]
[1779713158493,26.76,77250.33,62.3,0.10139,0.00018,6.41706]
[1779713159168,26.76,77250.33,62.3,0.10139,0.00018,6.41706]
[1779713159269,26.76,77250.27,62.3,0.10139,0.00018,6.41667]
[1779713160121,26.76,77250.27,62.3,0.10139,0.00018,6.41667]
[1779713160126,26.76,77255.0,62.3,0.10227,0.00018,6.45749]
[1779713160810,26.76,77255.0,62.3,0.10227,0.00018,6.45749]
[1779713161133,26.76,77256.36,62.3,0.10252,0.00018,6.46909]
[1779713161553,26.76,77256.36,62.3,0.10252,0.00018,6.46909]
[1779713164101,26.76,77260.7,62.3,0.10333,0.00019,6.50697]
[1779713164154,26.76,77259.59,62.3,0.10314,0.00019,6.4978]
[1779713170196,26.76,77256.17,62.3,0.10252,0.00018,6.46939]
[1779713175231,26.77,77255.71,62.3,0.10245,0.00018,6.46624]
[1779713180266,26.77,77255.89,62.3,0.1025,0.00018,6.46857]
[1779713183639,26.77,77255.78,62.3,0.10249,0.00018,6.4681]
[1779713184294,26.77,77256.59,62.3,0.10265,0.00018,6.47519]
[1779713189330,26.77,77257.08,62.3,0.10278,0.00018,6.48141]
[1779713195373,26.78,77256.98,62.3,0.10272,0.00018,6.47559]
[1779713197078,26.78,77257.56,62.3,0.10283,0.00018,6.48096]
[1779713197796,26.78,77257.02,62.3,0.10274,0.00018,6.47675]
[1779713201828,26.79,77261.79,62.3,0.10366,0.00019,6.51901]
[1779713207457,26.79,77260.89,62.3,0.10354,0.00019,6.5134]
[1779713212492,26.8,77252.29,62.3,0.10199,0.00018,6.44177]
[1779713213775,26.8,77252.29,62.3,0.10199,0.00018,6.44177]
[1779713213820,26.8,77251.65,62.3,0.10188,0.00018,6.43678]
[1779713219541,26.8,77251.42,62.3,0.10188,0.00018,6.43662]
[1779713224576,26.81,77249.99,62.3,0.10164,0.00018,6.42577]
[1779713229581,26.81,77249.44,62.3,0.10157,0.00018,6.42243]
[1779713230414,26.81,77249.44,62.3,0.10157,0.00018,6.42243]
[1779713232737,26.81,77239.02,62.3,0.09969,0.00018,6.33448]
[1779713237156,26.81,77238.91,62.3,0.09968,0.00018,6.3339]
[1779713237669,26.81,77249.01,62.3,0.10153,0.00018,6.42022]
[1779713242704,26.81,77247.6,62.3,0.10127,0.00018,6.40846]
[1779713244366,26.81,77247.6,62.3,0.10127,0.00018,6.40846]
[1779713244369,26.81,77247.6,62.3,0.10127,0.00018,6.40846]
[1779713244373,26.81,77247.6,62.3,0.10127,0.00018,6.40846]
[1779713246454,26.81,77240.43,62.3,0.09998,0.00018,6.34788]
[1779713250259,26.82,77240.36,62.3,0.09997,0.00018,6.34756]
[1779713250556,26.82,77242.13,62.3,0.1003,0.00018,6.36284]
[1779713251237,26.82,77242.13,62.3,0.1003,0.00018,6.36284]
[1779713256126,26.82,77238.44,62.3,0.09954,0.00018,6.32489]
[1779713256134,26.82,77238.44,62.3,0.09954,0.00018,6.32489]
[1779713260893,26.82,77237.83,62.3,0.09945,0.00018,6.32056]
[1779713265364,26.82,77237.87,62.3,0.09947,0.00018,6.32166]
[1779713270900,26.83,77238.05,62.3,0.09955,0.00018,6.3253]
[1779713274201,26.83,77238.7,62.3,0.09968,0.00018,6.3314]
[1779713274257,26.83,77238.78,62.3,0.0997,0.00018,6.33237]
[1779713279963,26.84,77241.18,62.3,0.10021,0.00018,6.35594]
[1779713282525,26.84,77241.83,62.3,0.10034,0.00018,6.36195]
[1779713282984,26.84,77240.39,62.3,0.10009,0.00018,6.35032]
[1779713288019,26.84,77240.72,62.3,0.10016,0.00018,6.35353]
[1779713288614,26.84,77240.72,62.3,0.10016,0.00018,6.35353]
[1779713294061,26.84,77240.64,62.3,0.10015,0.00018,6.35333]
[1779713298263,26.84,77240.44,62.3,0.10012,0.00018,6.35189]
[1779713299779,26.84,77240.66,62.3,0.10017,0.00018,6.35392]
[1779713300103,26.84,77230.11,62.3,0.09827,0.00018,6.26495]
[1779713305138,26.85,77227.41,62.3,0.09781,0.00018,6.24343]
[1779713310379,26.85,77227.25,62.3,0.0978,0.00018,6.24256]
[1779713318239,26.85,77227.65,62.3,0.09781,0.00018,6.2405]
[1779713322526,26.86,77228.31,62.3,0.09796,0.00018,6.24741]
[1779713328298,26.86,77226.32,62.3,0.09764,0.00018,6.23222]
[1779713333337,26.86,77226.47,62.3,0.09769,0.00018,6.23463]
[1779713334833,26.86,77226.4,62.3,0.09768,0.00018,6.23426]
[1779713334840,26.86,77226.4,62.3,0.09768,0.00018,6.23426]
[1779713334842,26.86,77226.4,62.3,0.09768,0.00018,6.23426]
[1779713335352,26.86,77235.67,62.3,0.09934,0.00018,6.31251]
[1779713337037,26.86,77238.1,62.3,0.09978,0.00018,6.33313]
[1779713337193,26.86,77238.1,62.3,0.09978,0.00018,6.33313]
[1779713337506,26.86,77238.1,62.3,0.09978,0.00018,6.33313]
[1779713337366,26.86,77241.72,62.3,0.10044,0.00018,6.36382]
[1779713338373,26.86,77242.95,62.3,0.10066,0.00018,6.37427]
[1779713338935,26.86,77242.95,62.3,0.10066,0.00018,6.37427]
[1779713339380,26.86,77242.79,62.3,0.10063,0.00018,6.37294]
[1779713344461,26.87,77246.66,62.3,0.10138,0.00018,6.4075]
[1779713344557,26.87,77246.61,62.3,0.10137,0.00018,6.40749]
[1779713345474,26.87,77246.61,62.3,0.10137,0.00018,6.40749]
[1779713345528,26.87,77246.32,62.3,0.10132,0.00018,6.40501]
[1779713346624,26.87,77246.13,62.3,0.1013,0.00018,6.40381]
[1779713347229,26.87,77246.13,62.3,0.1013,0.00018,6.40381]
[1779713347742,26.87,77248.31,62.3,0.1017,0.00018,6.42273]
[1779713347791,26.87,77248.31,62.3,0.1017,0.00018,6.42273]
[1779713353478,26.88,77256.97,62.3,0.10334,0.00018,6.49845]
[1779713353609,26.88,77256.97,62.3,0.10334,0.00018,6.49845]
[1779713358866,26.88,77258.08,62.3,0.10357,0.00019,6.50911]
[1779713365562,26.89,77258.5,62.3,0.1037,0.00019,6.5149]
[1779713370597,26.89,77258.43,62.3,0.10371,0.00019,6.51565]
[1779713375633,26.89,77260.23,62.3,0.10398,0.00019,6.52498]
[1779713380668,26.9,77262.72,62.3,0.10447,0.00019,6.54747]
[1779713381759,26.9,77262.72,62.3,0.10447,0.00019,6.54747]
[1779713382869,26.9,77262.42,62.3,0.10442,0.00019,6.54514]
[1779713389346,26.9,77264.57,62.3,0.10485,0.00019,6.56481]
[1779713394766,26.9,77266.83,62.3,0.1053,0.00019,6.5855]
[1779713399802,26.91,77266.75,62.3,0.10531,0.00019,6.5858]
[1779713404837,26.91,77267.3,62.3,0.10543,0.00019,6.59154]
[1779713409872,26.91,77268.75,62.3,0.10573,0.00019,6.60496]
[1779713414372,26.91,77268.67,62.3,0.10572,0.00019,6.60484]
[1779713418306,26.92,77264.18,62.3,0.1049,0.00019,6.56724]
[1779713423971,26.92,77261.79,62.3,0.1045,0.00019,6.54868]
[1779713429006,26.92,77257.19,62.3,0.10367,0.00019,6.51088]
[1779713434315,26.93,77258.19,62.3,0.10379,0.00019,6.51336]
[1779713434525,26.93,77258.19,62.3,0.10379,0.00019,6.51336]
[1779713437105,26.93,77260.05,62.3,0.10416,0.00019,6.53022]
[1779713443112,26.94,77263.75,62.3,0.10489,0.00019,6.56394]
[1779713448147,26.94,77262.89,62.3,0.10476,0.00019,6.55796]
[1779713449178,26.94,77262.89,62.3,0.10476,0.00019,6.55796]
[1779713455126,26.94,77263.52,62.3,0.10492,0.00019,6.56515]
[1779713460230,26.95,77262.84,62.3,0.10482,0.00019,6.56079]
[1779713461220,26.95,77262.84,62.3,0.10482,0.00019,6.56079]
[1779713462954,26.95,77262.83,62.3,0.10483,0.00019,6.56095]
[1779713463005,26.95,77262.83,62.3,0.10483,0.00019,6.56095]
[1779713467330,26.95,77263.28,62.3,0.10494,0.00019,6.56594]
[1779713474329,26.96,77263.41,62.3,0.105,0.00019,6.56877]
[1779713479364,26.96,77263.16,62.3,0.10498,0.00019,6.56767]
[1779713479875,26.96,77263.16,62.3,0.10498,0.00019,6.56767]
[1779713481814,26.96,77262.48,62.3,0.10486,0.00019,6.5623]
[1779713487420,26.96,77262.57,62.3,0.10491,0.00019,6.56445]
[1779713491474,26.96,77262.01,62.3,0.10481,0.00019,6.56012]
[1779713497490,26.97,77268.27,62.3,0.10592,0.00019,6.60787]
[1779713504323,26.97,77270.66,62.3,0.10638,0.00019,6.62875]
[1779713509574,26.97,77271.66,62.3,0.10659,0.00019,6.63842]
[1779713514609,26.97,77271.76,62.3,0.10662,0.00019,6.63984]
[1779713522665,26.98,77271.38,62.3,0.10657,0.00019,6.63751]
[1779713526487,26.98,77271.67,62.3,0.10663,0.00019,6.64029]
[1779713526538,26.98,77271.67,62.3,0.10663,0.00019,6.64029]
[1779713528580,26.98,77275.59,62.3,0.10738,0.00019,6.67406]
[1779713528866,26.98,77279.5,62.3,0.10812,0.00019,6.70769]
[1779713535376,26.98,77282.72,62.3,0.10873,0.00019,6.73516]
[1779713540318,26.98,77283.86,62.3,0.10894,0.00019,6.74459]
[1779713544333,26.97,77283.82,62.3,0.10893,0.00019,6.744]
[1779713547054,26.97,77284.44,62.3,0.10904,0.00019,6.7491]
[1779713551951,26.97,77288.23,62.3,0.10976,0.00019,6.78118]
[1779713552207,26.97,77288.23,62.3,0.10976,0.00019,6.78118]
[1779713558002,26.97,77290.87,62.3,0.11014,0.00019,6.79565]
[1779713562542,26.97,77290.28,62.3,0.11002,0.00019,6.78989]
[1779713562660,26.97,77290.28,62.3,0.11002,0.00019,6.78989]
[1779713563184,26.97,77290.28,62.3,0.11001,0.00019,6.78956]
[1779713568990,26.97,77286.77,62.3,0.10931,0.00019,6.75846]
[1779713574028,26.96,77286.34,62.3,0.10922,0.00019,6.75416]
[1779713576428,26.96,77286.27,62.3,0.1092,0.00019,6.75345]
[1779713581562,26.96,77287.24,62.3,0.10938,0.00019,6.76127]
[1779713581996,26.96,77286.69,62.3,0.10926,0.00019,6.75629]
[1779713582008,26.96,77286.69,62.3,0.10926,0.00019,6.75629]
[1779713582082,26.96,77286.69,62.3,0.10926,0.00019,6.75629]
[1779713582749,26.96,77286.69,62.3,0.10926,0.00019,6.75629]
[1779713582346,26.96,77287.67,62.3,0.10944,0.00019,6.7642]
[1779713582912,26.96,77287.67,62.3,0.10944,0.00019,6.7642]
[1779713585604,26.96,77287.95,62.3,0.10947,0.00019,6.76554]
[1779713586208,26.96,77287.51,62.3,0.10937,0.00019,6.7612]
[1779713588490,26.95,77287.79,62.3,0.10942,0.00019,6.76308]
[1779713590935,26.95,77288.56,62.3,0.10953,0.00019,6.76812]
[1779713591629,26.95,77295.67,62.3,0.11088,0.00019,6.82854]
[1779713597189,26.94,77300.95,62.3,0.11183,0.0002,6.87098]
[1779713600611,26.94,77301.13,62.3,0.11185,0.0002,6.87186]
[1779713606252,26.92,77299.76,62.3,0.11146,0.0002,6.85454]
[1779713609123,26.92,77299.72,62.3,0.11144,0.0002,6.85354]
[1779713609273,26.92,77300.82,62.3,0.11162,0.0002,6.86179]
[1779713611988,26.92,77300.03,62.3,0.11135,0.0002,6.84672]
[1779713611990,26.92,77300.03,62.3,0.11135,0.0002,6.84672]
[1779713616509,26.91,77297.72,62.3,0.11088,0.00019,6.82575]
[1779713616595,26.91,77297.27,62.3,0.11079,0.00019,6.82164]
[1779713622384,26.9,77297.56,62.3,0.11076,0.00019,6.82048]
[1779713623075,26.9,77297.56,62.3,0.11076,0.00019,6.82048]
[1779713625133,26.9,77297.6,62.3,0.11074,0.00019,6.81961]
[1779713625381,26.9,77297.6,62.3,0.11074,0.00019,6.81961]
[1779713625482,26.9,77297.6,62.3,0.11073,0.00019,6.819]
[1779713632899,26.89,77297.72,62.3,0.11072,0.00019,6.81868]
[1779713638498,26.89,77298.74,62.3,0.11089,0.00019,6.82632]
[1779713645551,26.89,77299.39,62.3,0.11098,0.00019,6.83051]
[1779713647559,26.89,77304.26,62.3,0.11193,0.0002,6.87264]
[1779713647691,26.89,77304.26,62.3,0.11193,0.0002,6.87264]
[1779713649579,26.88,77316.26,62.3,0.11428,0.0002,6.97637]
[1779713652683,26.88,77321.22,62.3,0.11525,0.0002,7.01892]
[1779713653699,26.88,77321.22,62.3,0.11524,0.0002,7.01846]
[1779713654692,26.88,77321.28,62.3,0.11524,0.0002,7.01852]
[1779713657634,26.88,77326.35,62.3,0.11623,0.0002,7.06155]
[1779713657641,26.88,77326.35,62.3,0.11623,0.0002,7.06155]
[1779713657644,26.88,77326.35,62.3,0.11623,0.0002,7.06155]
[1779713657647,26.88,77326.35,62.3,0.11623,0.0002,7.06155]
[1779713657717,26.88,77326.35,62.3,0.11623,0.0002,7.06155]
[1779713657874,26.88,77326.35,62.3,0.11623,0.0002,7.06155]
[1779713657921,26.88,77326.35,62.3,0.11623,0.0002,7.06155]
[1779713658097,26.88,77328.01,62.3,0.11655,0.0002,7.07563]
[1779713663679,26.87,77331.22,62.3,0.11713,0.0002,7.10065]
[1779713665300,26.87,77331.22,62.3,0.11713,0.0002,7.10065]
[1779713665307,26.87,77331.22,62.3,0.11713,0.0002,7.10065]
[1779713669061,26.86,77325.53,62.3,0.11593,0.0002,7.04861]
[1779713669095,26.86,77325.53,62.3,0.11593,0.0002,7.04861]
[1779713674292,26.85,77325.54,62.3,0.11577,0.0002,7.03854]
[1779713679792,26.85,77326.61,62.3,0.11592,0.0002,7.04538]
[1779713686841,26.84,77326.39,62.3,0.11581,0.0002,7.04054]
[1779713691876,26.83,77326.33,62.3,0.11575,0.0002,7.03801]
[1779713699932,26.83,77326.72,62.3,0.11576,0.0002,7.03829]
[1779713703306,26.82,77330.06,62.3,0.11641,0.0002,7.0665]
[1779713703333,26.82,77330.06,62.3,0.11641,0.0002,7.0665]
[1779713703392,26.82,77330.06,62.3,0.11641,0.0002,7.0665]
[1779713708996,26.82,77332.42,62.3,0.11682,0.0002,7.08471]
[1779713714031,26.81,77331.8,62.3,0.11665,0.0002,7.0771]
[1779713715719,26.81,77331.8,62.3,0.11665,0.0002,7.0771]
[1779713717052,26.81,77338.61,62.3,0.118,0.0002,7.13587]
[1779713719826,26.81,77339.06,62.3,0.11808,0.0002,7.13935]
[1779713719831,26.8,77339.46,62.3,0.11814,0.0002,7.14189]
[1779713720480,26.8,77339.46,62.3,0.11814,0.0002,7.14189]
[1779713720581,26.8,77339.72,62.3,0.1182,0.0002,7.14415]
[1779713721382,26.8,77339.72,62.3,0.1182,0.0002,7.14415]
[1779713729137,26.79,77342.22,62.3,0.11861,0.00021,7.16196]
[1779713734537,26.79,77341.87,62.3,0.11838,0.0002,7.14905]
[1779713735014,26.79,77341.87,62.3,0.11838,0.0002,7.14905]
[1779713738049,26.78,77343.92,62.3,0.11873,0.00021,7.16428]
[1779713739364,26.78,77344.19,62.3,0.11879,0.00021,7.16667]
[1779713739645,26.78,77344.19,62.3,0.11879,0.00021,7.16667]
[1779713739897,26.78,77344.19,62.3,0.11879,0.00021,7.16667]
[1779713740140,26.77,77344.04,62.3,0.11873,0.00021,7.16413]
[1779713743167,26.77,77349.48,62.3,0.11982,0.00021,7.21102]
[1779713745429,26.77,77349.87,62.3,0.11987,0.00021,7.21312]
[1779713748636,26.76,77349.97,62.3,0.11986,0.00021,7.21264]
[1779713748693,26.76,77350.87,62.3,0.11999,0.00021,7.21859]
[1779713751568,26.76,77350.47,62.3,0.11991,0.00021,7.21481]
[1779713752198,26.76,77350.72,62.3,0.11995,0.00021,7.21657]
[1779713752468,26.76,77350.72,62.3,0.11995,0.00021,7.21657]
[1779713755509,26.75,77350.2,62.3,0.11982,0.00021,7.21103]
[1779713755610,26.75,77349.98,62.3,0.11976,0.00021,7.20861]
[1779713761363,26.74,77350.12,62.3,0.11971,0.00021,7.20646]
[1779713763596,26.74,77350.35,62.3,0.11974,0.00021,7.20781]
[1779713773096,26.73,77350.37,62.3,0.11965,0.00021,7.20391]
[1779713773612,26.73,77350.37,62.3,0.11965,0.00021,7.20391]
[1779713775619,26.72,77350.56,62.3,0.11959,0.00021,7.20153]
[1779713781618,26.71,77348.98,62.3,0.11916,0.00021,7.18287]
[1779713787547,26.7,77349.11,62.3,0.11908,0.00021,7.17951]
[1779713788682,26.7,77349.11,62.3,0.11908,0.00021,7.17951]
[1779713795604,26.68,77341.16,62.3,0.11723,0.0002,7.09671]
[1779713799832,26.68,77340.9,62.3,0.11714,0.0002,7.09279]
[1779713804666,26.67,77347.62,62.3,0.11844,0.00021,7.14905]
[1779713806721,26.67,77350.71,62.3,0.11906,0.00021,7.17589]
[1779713807694,26.67,77357.02,62.3,0.12034,0.00021,7.23075]
[1779713808711,26.67,77357.02,62.3,0.12034,0.00021,7.23075]
[1779713808725,26.67,77357.02,62.3,0.12034,0.00021,7.23075]
[1779713811829,26.66,77356.61,62.3,0.12021,0.00021,7.22493]
[1779713812456,26.66,77357.25,62.3,0.12032,0.00021,7.22992]
[1779713812729,26.66,77357.07,62.3,0.12027,0.00021,7.2276]
[1779713815359,26.66,77358.77,62.3,0.12061,0.00021,7.24222]
[1779713815750,26.65,77358.84,62.3,0.12062,0.00021,7.24258]
[1779713818368,26.65,77358.93,62.3,0.12064,0.00021,7.2436]
[1779713818420,26.65,77358.93,62.3,0.12064,0.00021,7.2436]
[1779713818581,26.65,77358.93,62.3,0.12064,0.00021,7.2436]
[1779713818793,26.65,77358.93,62.3,0.12064,0.00021,7.2436]
[1779713818861,26.65,77358.93,62.3,0.12064,0.00021,7.2436]
[1779713821493,26.66,77366.24,62.3,0.12218,0.00021,7.30906]
[1779713821495,26.66,77366.24,62.3,0.12218,0.00021,7.30906]
[1779713821496,26.66,77366.24,62.3,0.12218,0.00021,7.30906]
[1779713821828,26.66,77366.24,62.3,0.12218,0.00021,7.30906]
[1779713821920,26.66,77359.22,62.3,0.12071,0.00021,7.24639]
[1779713827346,26.65,77354.36,62.3,0.11968,0.00021,7.20258]
[1779713832770,26.65,77353.1,62.3,0.11941,0.00021,7.19105]
[1779713837905,26.65,77353.94,62.3,0.11957,0.00021,7.19755]
[1779713842940,26.65,77353.55,62.3,0.11946,0.00021,7.19312]
[1779713848088,26.65,77349.77,62.3,0.11866,0.00021,7.15881]
[1779713850186,26.65,77349.7,62.3,0.11864,0.00021,7.15777]
[1779713850996,26.64,77349.44,62.3,0.11857,0.00021,7.15485]
[1779713856153,26.64,77348.88,62.3,0.11828,0.00021,7.1394]
[1779713856845,26.64,77348.88,62.3,0.11828,0.00021,7.1394]
[1779713857038,26.63,77349.1,62.3,0.11832,0.00021,7.14078]
[1779713860313,26.63,77349.45,62.3,0.11838,0.00021,7.14354]
[1779713863319,26.63,77349.58,62.3,0.1184,0.00021,7.14434]
[1779713868867,26.63,77348.94,62.3,0.11825,0.00021,7.13806]
[1779713870012,26.63,77349.41,62.3,0.11835,0.00021,7.14213]
[1779713870130,26.63,77342.09,62.3,0.11684,0.0002,7.077]
[1779713870218,26.63,77342.09,62.3,0.11684,0.0002,7.077]
[1779713870303,26.63,77342.09,62.3,0.11684,0.0002,7.077]
[1779713870326,26.63,77342.09,62.3,0.11684,0.0002,7.077]
[1779713870658,26.63,77342.09,62.3,0.11684,0.0002,7.077]
[1779713874566,26.63,77336.13,62.3,0.11562,0.0002,7.02385]
[1779713880199,26.63,77335.22,62.3,0.11544,0.0002,7.01611]
[1779713883307,26.63,77335.28,62.3,0.11545,0.0002,7.0167]
[1779713883541,26.63,77335.28,62.3,0.11545,0.0002,7.0167]
[1779713889211,26.63,77335.17,62.3,0.11544,0.0002,7.01606]
[1779713889298,26.63,77335.17,62.3,0.11544,0.0002,7.01617]
[1779713892527,26.63,77335.51,62.3,0.11548,0.0002,7.01794]
[1779713898326,26.62,77334.78,62.3,0.11528,0.0002,7.00902]
[1779713902466,26.62,77330.67,62.3,0.11442,0.0002,6.97147]
[1779713902775,26.62,77330.67,62.3,0.11442,0.0002,6.97147]
[1779713902877,26.62,77330.32,62.3,0.11433,0.0002,6.96768]
[1779713903371,26.62,77330.32,62.3,0.11433,0.0002,6.96768]
[1779713903537,26.62,77330.32,62.3,0.11433,0.0002,6.96768]
[1779713904343,26.62,77330.19,62.3,0.1143,0.0002,6.96619]
[1779713905078,26.62,77329.89,62.3,0.11423,0.0002,6.96321]
[1779713907739,26.61,77329.69,62.3,0.11418,0.0002,6.96113]
[1779713911388,26.61,77330.0,62.3,0.11421,0.0002,6.96231]
[1779713912146,26.61,77330.0,62.3,0.11421,0.0002,6.96231]
[1779713911967,26.61,77330.0,62.3,0.11411,0.0002,6.95496]
[1779713913215,26.61,77330.47,62.3,0.11421,0.0002,6.95911]
[1779713913278,26.61,77330.47,62.3,0.11421,0.0002,6.95911]
[1779713913595,26.61,77330.47,62.3,0.11421,0.0002,6.95911]
[1779713913795,26.61,77330.47,62.3,0.11421,0.0002,6.95911]
[1779713922663,26.61,77330.45,62.3,0.11417,0.0002,6.95769]
[1779713922878,26.61,77330.45,62.3,0.11417,0.0002,6.95769]
[1779713923470,26.6,77330.45,62.3,0.11414,0.0002,6.95634]
[1779713923501,26.6,77326.37,62.3,0.11332,0.0002,6.92032]
[1779713924328,26.6,77326.37,62.3,0.11332,0.0002,6.92032]
[1779713924509,26.6,77323.92,62.3,0.11283,0.0002,6.89846]
[1779713926554,26.6,77321.65,62.3,0.11237,0.0002,6.87827]
[1779713927456,26.6,77320.86,62.3,0.1122,0.0002,6.871]
[1779713927530,26.6,77320.72,62.3,0.11218,0.0002,6.86977]
[1779713932565,26.61,77320.38,62.3,0.11215,0.0002,6.86849]
[1779713937600,26.61,77319.42,62.3,0.112,0.0002,6.8618]
[1779713942635,26.62,77318.89,62.3,0.11194,0.0002,6.85932]
[1779713946793,26.62,77318.79,62.3,0.11194,0.0002,6.85918]
[1779713952506,26.63,77315.89,62.3,0.11142,0.0002,6.83641]
[1779713952713,26.63,77315.89,62.3,0.11142,0.0002,6.83641]
[1779713953713,26.63,77309.0,62.3,0.11009,0.0002,6.77683]
[1779713955670,26.63,77308.09,62.3,0.10992,0.0002,6.76936]
[1779713958680,26.63,77308.26,62.3,0.10998,0.0002,6.77231]
[1779713958748,26.63,77308.34,62.3,0.11001,0.0002,6.7735]
[1779713959496,26.63,77308.34,62.3,0.11001,0.0002,6.7735]
[1779713959967,26.64,77308.34,62.3,0.11002,0.0002,6.77398]
[1779713960385,26.64,77308.34,62.3,0.11002,0.0002,6.77398]
[1779713962560,26.64,77308.26,62.3,0.11002,0.0002,6.77376]
[1779713962776,26.64,77308.33,62.3,0.11005,0.0002,6.77533]
[1779713968276,26.64,77308.82,62.3,0.11015,0.0002,6.77961]
[1779713970721,26.64,77308.82,62.3,0.11015,0.0002,6.77961]
[1779713971152,26.64,77308.76,62.3,0.11003,0.0002,6.77156]
[1779713974800,26.64,77309.03,62.3,0.11012,0.0002,6.77534]
[1779713979895,26.65,77308.51,62.3,0.11008,0.0002,6.77356]
[1779713985937,26.66,77307.72,62.3,0.10999,0.0002,6.76943]
[1779713988268,26.66,77307.65,62.3,0.10998,0.0002,6.76928]
[1779713990365,26.66,77301.03,62.3,0.10873,0.00019,6.71297]
[1779713990469,26.66,77301.03,62.3,0.10873,0.00019,6.71297]
[1779713990696,26.66,77301.03,62.3,0.10873,0.00019,6.71297]
[1779713990772,26.66,77301.03,62.3,0.10873,0.00019,6.71297]
[1779713990972,26.66,77297.23,62.3,0.10799,0.00019,6.67995]
[1779713992369,26.66,77295.65,62.3,0.10769,0.00019,6.66632]
[1779713993048,26.66,77295.65,62.3,0.10769,0.00019,6.66632]
[1779713993218,26.66,77295.65,62.3,0.10769,0.00019,6.66632]
[1779713995403,26.66,77295.37,62.3,0.10764,0.00019,6.66424]
[1779713998057,26.66,77294.7,62.3,0.10752,0.00019,6.65865]
[1779713998404,26.66,77293.68,62.3,0.10732,0.00019,6.64991]
[1779714001450,26.67,77293.32,62.3,0.10726,0.00019,6.64722]
[1779714002181,26.67,77293.32,62.3,0.10726,0.00019,6.64722]
[1779714002712,26.67,77292.51,62.3,0.10712,0.00019,6.6408]
[1779714002756,26.67,77292.51,62.3,0.10712,0.00019,6.6408]
[1779714002798,26.67,77292.51,62.3,0.10712,0.00019,6.6408]
[1779714003062,26.67,77279.37,62.3,0.10462,0.00019,6.52726]
[1779714003394,26.67,77279.37,62.3,0.10462,0.00019,6.52726]
[1779714003822,26.67,77279.37,62.3,0.10462,0.00019,6.52726]
[1779714004563,26.67,77279.33,62.3,0.10462,0.00019,6.52721]
[1779714006654,26.67,77281.34,62.3,0.10501,0.00019,6.54511]
[1779714008224,26.67,77281.56,62.3,0.10506,0.00019,6.54729]
[1779714009267,26.67,77281.78,62.3,0.10511,0.00019,6.54946]
[1779714009874,26.67,77279.31,62.3,0.10465,0.00019,6.52842]
[1779714011436,26.67,77274.49,62.3,0.10375,0.00019,6.48756]
[1779714011820,26.67,77274.49,62.3,0.10375,0.00019,6.48756]
[1779714012509,26.67,77274.41,62.3,0.10375,0.00019,6.48723]
[1779714013034,26.67,77274.41,62.3,0.10375,0.00019,6.48723]
[1779714015699,26.68,77274.55,62.3,0.1038,0.00019,6.4895]
[1779714015976,26.68,77274.55,62.3,0.1038,0.00019,6.4895]
[1779714016834,26.68,77275.14,62.3,0.10391,0.00019,6.49492]
[1779714023202,26.68,77275.24,62.3,0.10399,0.00019,6.49812]
[1779714028258,26.69,77275.39,62.3,0.10404,0.00019,6.50071]
[1779714034279,26.69,77276.84,62.3,0.10426,0.00019,6.50801]
[1779714035019,26.69,77276.84,62.3,0.10426,0.00019,6.50801]
[1779714040092,26.7,77280.89,62.3,0.10505,0.00019,6.54404]
[1779714045355,26.7,77280.18,62.3,0.10496,0.00019,6.53966]
[1779714050391,26.7,77280.47,62.3,0.10504,0.00019,6.54344]
[1779714055428,26.71,77280.25,62.3,0.10503,0.00019,6.54281]
[1779714057318,26.71,77280.25,62.3,0.10503,0.00019,6.54281]
[1779714064492,26.71,77280.89,62.3,0.1052,0.00019,6.55057]
[1779714069527,26.72,77280.68,62.3,0.10519,0.00019,6.54997]
[1779714073954,26.72,77280.8,62.3,0.10523,0.00019,6.55197]
[1779714074556,26.72,77285.83,62.3,0.10619,0.00019,6.59556]
[1779714075397,26.72,77285.83,62.3,0.10619,0.00019,6.59556]
[1779714077428,26.72,77290.33,62.3,0.10706,0.00019,6.63496]
[1779714077731,26.72,77290.33,62.3,0.10706,0.00019,6.63496]
[1779714078322,26.72,77290.33,62.3,0.10706,0.00019,6.63496]
[1779714079005,26.72,77294.99,62.3,0.10796,0.00019,6.67542]
[1779714079073,26.72,77294.99,62.3,0.10796,0.00019,6.67542]
[1779714079224,26.72,77294.99,62.3,0.10796,0.00019,6.67542]
[1779714079597,26.72,77304.07,62.3,0.10972,0.0002,6.75442]
[1779714085639,26.72,77304.16,62.3,0.10973,0.0002,6.75486]
[1779714090674,26.72,77305.18,62.3,0.10992,0.0002,6.76347]
[1779714094288,26.72,77305.18,62.3,0.10992,0.0002,6.76347]
[1779714099568,26.72,77305.22,62.3,0.10982,0.0002,6.75603]
[1779714106786,26.72,77306.82,62.3,0.11012,0.0002,6.76934]
[1779714109280,26.72,77306.39,62.3,0.11004,0.0002,6.76553]
[1779714112286,26.72,77308.16,62.3,0.11038,0.0002,6.78068]
[1779714118863,26.71,77310.5,62.3,0.11083,0.0002,6.80067]
[1779714123907,26.71,77311.86,62.3,0.11108,0.0002,6.81177]
[1779714129263,26.71,77311.59,62.3,0.11101,0.0002,6.80895]
[1779714135258,26.71,77317.17,62.3,0.11209,0.0002,6.8567]
[1779714141031,26.7,77316.88,62.3,0.112,0.0002,6.85275]
[1779714146066,26.7,77318.31,62.3,0.11226,0.0002,6.86421]
[1779714151103,26.7,77320.22,62.3,0.11251,0.0002,6.87231]
[1779714152339,26.7,77320.22,62.3,0.11251,0.0002,6.87231]
[1779714153117,26.7,77326.5,62.3,0.11375,0.0002,6.92699]
[1779714153836,26.7,77326.5,62.3,0.11375,0.0002,6.92699]
[1779714157919,26.69,77326.56,62.3,0.11374,0.0002,6.92625]
[1779714159919,26.69,77326.64,62.3,0.11374,0.0002,6.92633]
[1779714160011,26.69,77326.64,62.3,0.11374,0.0002,6.92633]
[1779714163187,26.69,77320.37,62.3,0.11246,0.0002,6.87006]
[1779714164158,26.69,77320.37,62.3,0.11246,0.0002,6.87006]
[1779714165142,26.69,77319.96,62.3,0.11237,0.0002,6.86625]
[1779714171202,26.69,77317.15,62.3,0.11179,0.0002,6.84049]
[1779714172351,26.69,77317.24,62.3,0.1118,0.0002,6.84112]
[1779714178292,26.68,77317.28,62.3,0.11179,0.0002,6.84037]
[1779714184084,26.68,77317.27,62.3,0.11177,0.0002,6.83984]
[1779714185009,26.68,77316.2,62.3,0.11155,0.0002,6.83003]
[1779714190729,26.68,77319.5,62.3,0.11219,0.0002,6.85827]
[1779714195854,26.68,77324.44,62.3,0.11315,0.0002,6.90062]
[1779714201461,26.67,77324.38,62.3,0.11311,0.0002,6.89885]
[1779714203211,26.67,77324.34,62.3,0.1131,0.0002,6.8983]
[1779714203226,26.67,77324.34,62.3,0.1131,0.0002,6.8983]
[1779714206525,26.67,77325.09,62.3,0.11324,0.0002,6.9043]
[1779714211532,26.67,77324.85,62.3,0.11306,0.0002,6.89347]
[1779714214984,26.67,77324.85,62.3,0.11305,0.0002,6.89311]
[1779714215559,26.67,77324.99,62.3,0.11307,0.0002,6.89398]
[1779714215569,26.67,77324.99,62.3,0.11307,0.0002,6.89398]
[1779714217614,26.67,77325.33,62.3,0.11314,0.0002,6.89697]
[1779714223500,26.66,77325.53,62.3,0.11316,0.0002,6.89802]
[1779714223789,26.66,77325.53,62.3,0.11316,0.0002,6.89802]
[1779714229959,26.66,77326.48,62.3,0.11331,0.0002,6.90476]
[1779714232017,26.66,77326.48,62.3,0.1133,0.0002,6.90441]
[1779714237254,26.66,77325.04,62.3,0.113,0.0002,6.8909]
[1779714242754,26.65,77325.3,62.3,0.11302,0.0002,6.89213]
[1779714247789,26.65,77325.32,62.3,0.11301,0.0002,6.89154]
[1779714252824,26.65,77325.64,62.3,0.11306,0.0002,6.89361]
[1779714260389,26.65,77326.28,62.3,0.11317,0.0002,6.89865]
[1779714260413,26.65,77326.28,62.3,0.11317,0.0002,6.89865]
[1779714265917,26.64,77326.07,62.3,0.1131,0.0002,6.89545]
[1779714271221,26.64,77326.18,62.3,0.11311,0.0002,6.89583]
[1779714271315,26.64,77326.18,62.3,0.11311,0.0002,6.89583]
[1779714271333,26.64,77326.18,62.3,0.11311,0.0002,6.89583]
[1779714276994,26.64,77325.5,62.3,0.11284,0.0002,6.88123]
[1779714283037,26.64,77324.88,62.3,0.1127,0.0002,6.87506]
[1779714288072,26.64,77325.58,62.3,0.11283,0.0002,6.88062]
[1779714292646,26.64,77325.68,62.3,0.11284,0.0002,6.88101]
[1779714292681,26.64,77325.68,62.3,0.11284,0.0002,6.88101]
[1779714292997,26.64,77325.68,62.3,0.11284,0.0002,6.88101]
[1779714293059,26.64,77325.68,62.3,0.11284,0.0002,6.88101]
[1779714293267,26.63,77333.62,62.3,0.11443,0.0002,6.95087]
[1779714293659,26.63,77333.62,62.3,0.11443,0.0002,6.95087]
[1779714296622,26.63,77335.88,62.3,0.11488,0.0002,6.97037]
[1779714297318,26.63,77335.88,62.3,0.11488,0.0002,6.97037]
[1779714297586,26.63,77347.13,62.3,0.11716,0.00021,7.06949]
[1779714297821,26.63,77347.13,62.3,0.11716,0.00021,7.06949]
[1779714303049,26.63,77348.55,62.3,0.11742,0.00021,7.0805]
[1779714303256,26.63,77348.55,62.3,0.11742,0.00021,7.0805]
[1779714304408,26.63,77348.44,62.3,0.11737,0.00021,7.07869]
[1779714305637,26.62,77346.35,62.3,0.11694,0.00021,7.05972]
[1779714305951,26.62,77342.5,62.3,0.11614,0.0002,7.02518]
[1779714305958,26.62,77342.5,62.3,0.11614,0.0002,7.02518]
[1779714306010,26.62,77342.5,62.3,0.11614,0.0002,7.02518]
[1779714307787,26.62,77339.25,62.3,0.11546,0.0002,6.9957]
[1779714307834,26.62,77339.25,62.3,0.11546,0.0002,6.9957]
[1779714309843,26.62,77338.81,62.3,0.11535,0.0002,6.99116]
[1779714317287,26.61,77338.48,62.3,0.11523,0.0002,6.9856]
[1779714322321,26.61,77335.41,62.3,0.11457,0.0002,6.95681]
[1779714327357,26.61,77334.64,62.3,0.11438,0.0002,6.94857]
[1779714332501,26.6,77335.14,62.3,0.11435,0.0002,6.94431]
[1779714333081,26.6,77335.14,62.3,0.11434,0.0002,6.94403]
[1779714333399,26.6,77341.68,62.3,0.11566,0.0002,7.00162]
[1779714334928,26.6,77343.59,62.3,0.11604,0.0002,7.01819]
[1779714335382,26.6,77343.59,62.3,0.11604,0.0002,7.01819]
[1779714338513,26.6,77343.52,62.3,0.116,0.0002,7.01643]
[1779714344647,26.59,77346.54,62.3,0.11657,0.00021,7.04093]
[1779714354547,26.58,77347.17,62.3,0.11659,0.00021,7.04185]
[1779714359582,26.57,77348.66,62.3,0.11684,0.00021,7.05288]
[1779714362164,26.57,77348.63,62.3,0.11682,0.00021,7.05172]
[1779714362171,26.57,77348.63,62.3,0.11682,0.00021,7.05172]
[1779714362181,26.57,77348.63,62.3,0.11682,0.00021,7.05172]
[1779714362191,26.57,77348.63,62.3,0.11682,0.00021,7.05172]
[1779714362827,26.57,77353.37,62.3,0.11778,0.00021,7.09344]
[1779714368866,26.56,77356.81,62.3,0.11843,0.00021,7.12148]
[1779714372203,26.56,77356.89,62.3,0.1184,0.00021,7.12004]
[1779714372205,26.56,77356.89,62.3,0.1184,0.00021,7.12004]
[1779714377709,26.55,77359.58,62.3,0.11888,0.00021,7.14081]
[1779714377993,26.55,77359.58,62.3,0.11888,0.00021,7.14081]
[1779714378424,26.55,77359.58,62.3,0.11888,0.00021,7.14081]
[1779714378718,26.55,77360.2,62.3,0.119,0.00021,7.14578]
[1779714378752,26.55,77360.2,62.3,0.119,0.00021,7.14578]
[1779714379749,26.55,77360.2,62.3,0.119,0.00021,7.14578]
[1779714380092,26.55,77360.2,62.3,0.119,0.00021,7.14578]
[1779714381062,26.55,77361.52,62.3,0.11927,0.00021,7.15733]
[1779714384432,26.54,77365.8,62.3,0.12016,0.00021,7.19529]
[1779714386954,26.54,77365.01,62.3,0.11998,0.00021,7.18787]
[1779714392817,26.54,77365.64,62.3,0.11998,0.00021,7.18455]
[1779714393773,26.54,77365.64,62.3,0.11998,0.00021,7.18455]
[1779714395115,26.54,77365.43,62.3,0.11993,0.00021,7.18251]
[1779714399895,26.54,77366.89,62.3,0.12026,0.00021,7.19654]
[1779714400524,26.54,77378.98,62.3,0.12282,0.00021,7.30499]
[1779714402407,26.54,77371.84,62.3,0.12131,0.00021,7.24101]
[1779714404043,26.54,77369.06,62.3,0.12072,0.00021,7.2161]
[1779714408809,26.54,77367.8,62.3,0.12046,0.00021,7.2049]
[1779714410867,26.54,77367.36,62.3,0.12036,0.00021,7.20081]
[1779714415978,26.54,77367.68,62.3,0.12042,0.00021,7.20344]
[1779714421013,26.54,77367.36,62.3,0.12035,0.00021,7.20036]
[1779714423205,26.54,77367.36,62.3,0.12035,0.00021,7.20036]
[1779714430077,26.54,77367.84,62.3,0.12044,0.00021,7.20429]
[1779714434605,26.54,77367.29,62.3,0.12032,0.00021,7.19924]
[1779714437443,26.54,77367.38,62.3,0.12034,0.00021,7.19991]
[1779714440738,26.54,77365.42,62.3,0.11992,0.00021,7.18209]
[1779714446707,26.54,77365.75,62.3,0.12001,0.00021,7.18586]
[1779714452900,26.54,77365.92,62.3,0.11997,0.00021,7.18099]
[1779714458274,26.54,77367.26,62.3,0.12024,0.00021,7.19244]
[1779714459048,26.54,77367.26,62.3,0.12024,0.00021,7.19244]
[1779714464316,26.55,77366.66,62.3,0.12013,0.00021,7.18785]
[1779714465127,26.55,77366.66,62.3,0.12013,0.00021,7.18785]
[1779714470358,26.54,77366.01,62.3,0.11999,0.00021,7.18173]
[1779714475393,26.54,77365.89,62.3,0.11995,0.00021,7.18023]
[1779714476671,26.54,77365.89,62.3,0.11995,0.00021,7.18023]
[1779714482442,26.54,77366.12,62.3,0.11998,0.00021,7.18167]
[1779714487477,26.54,77365.96,62.3,0.11994,0.00021,7.17984]
[1779714488392,26.54,77365.96,62.3,0.11994,0.00021,7.17984]
[1779714493723,26.54,77366.06,62.3,0.11996,0.00021,7.18042]
[1779714502588,26.54,77366.56,62.3,0.12005,0.00021,7.18445]
[1779714507627,26.54,77366.21,62.3,0.11996,0.00021,7.18059]
[1779714508037,26.54,77366.21,62.3,0.11996,0.00021,7.18059]
[1779714511520,26.54,77366.42,62.3,0.12,0.00021,7.18237]
[1779714513768,26.54,77373.89,62.3,0.12147,0.00021,7.24185]
[1779714519863,26.54,77372.56,62.3,0.12121,0.00021,7.23072]
[1779714526143,26.54,77372.95,62.3,0.12131,0.00021,7.23471]
[1779714531258,26.54,77373.31,62.3,0.1214,0.00021,7.23881]
[1779714538311,26.55,77365.86,62.3,0.11986,0.00021,7.17305]
[1779714544891,26.55,77368.26,62.3,0.1204,0.00021,7.19617]
[1779714550184,26.55,77365.5,62.3,0.11984,0.00021,7.17231]
[1779714551944,26.56,77354.77,62.3,0.11767,0.00021,7.07919]
[1779714557800,26.58,77348.86,62.3,0.11662,0.00021,7.03407]
[1779714558930,26.58,77347.69,62.3,0.11641,0.00021,7.02487]
[1779714560416,26.58,77347.39,62.3,0.11635,0.00021,7.0222]
[1779714560520,26.58,77347.39,62.3,0.11635,0.00021,7.0222]
[1779714560622,26.6,77345.39,62.3,0.11612,0.0002,7.01248]
[1779714560933,26.6,77345.39,62.3,0.11612,0.0002,7.01248]
[1779714560993,26.6,77345.39,62.3,0.11612,0.0002,7.01248]
[1779714563049,26.61,77345.18,62.3,0.11619,0.0002,7.01519]
[1779714565829,26.64,77344.96,62.3,0.11635,0.0002,7.02206]
[1779714570788,26.65,77344.71,62.3,0.11644,0.0002,7.02578]
[1779714570888,26.66,77344.71,62.3,0.11646,0.0002,7.0266]
[1779714572775,26.66,77344.74,62.3,0.11636,0.0002,7.0193]
[1779714575017,26.66,77339.65,62.3,0.11532,0.0002,6.97438]
[1779714575607,26.66,77339.65,62.3,0.11532,0.0002,6.97438]
[1779714579499,26.66,77339.21,62.3,0.11524,0.0002,6.97083]
[1779714579638,26.66,77339.21,62.3,0.11524,0.0002,6.97083]
[1779714581550,26.66,77340.46,62.3,0.1155,0.0002,6.98213]
[1779714587192,26.66,77339.78,62.3,0.11537,0.0002,6.9765]
[1779714592227,26.66,77340.15,62.3,0.11545,0.0002,6.98006]
[1779714594436,26.66,77340.19,62.3,0.11546,0.0002,6.98046]
[1779714601290,26.66,77340.96,62.3,0.11562,0.0002,6.98754]
[1779714606325,26.66,77341.17,62.3,0.11567,0.0002,6.98955]
[1779714611360,26.66,77342.36,62.3,0.11591,0.0002,7.00012]
[1779714616395,26.66,77341.64,62.3,0.11577,0.0002,6.99374]
[1779714622404,26.66,77342.18,62.3,0.11588,0.0002,6.99852]
[1779714630494,26.66,77341.73,62.3,0.11578,0.0002,6.99447]
[1779714633437,26.66,77341.79,62.3,0.11569,0.0002,6.98743]
[1779714638550,26.66,77342.48,62.3,0.11583,0.0002,6.99356]
[1779714643584,26.66,77342.15,62.3,0.11577,0.0002,6.99065]
[1779714644635,26.66,77342.15,62.3,0.11577,0.0002,6.99065]
[1779714647157,26.66,77342.25,62.3,0.11579,0.0002,6.99153]
[1779714647174,26.66,77342.25,62.3,0.11579,0.0002,6.99153]
[1779714647180,26.66,77342.25,62.3,0.11579,0.0002,6.99153]
[1779714647558,26.66,77342.25,62.3,0.11579,0.0002,6.99153]
[1779714647763,26.66,77342.25,62.3,0.11579,0.0002,6.99153]
[1779714647807,26.66,77338.47,62.3,0.11501,0.0002,6.95767]
[1779714649441,26.66,77335.21,62.3,0.11434,0.0002,6.92849]
[1779714649655,26.66,77335.21,62.3,0.11434,0.0002,6.92849]
[1779714653668,26.65,77334.23,62.3,0.1141,0.0002,6.91834]
[1779714653956,26.65,77334.23,62.3,0.1141,0.0002,6.91834]
[1779714659698,26.65,77333.63,62.3,0.11393,0.0002,6.91067]
[1779714663721,26.65,77334.85,62.3,0.11415,0.0002,6.92042]
[1779714668762,26.64,77335.11,62.3,0.11416,0.0002,6.92073]
[1779714674064,26.64,77335.21,62.3,0.11416,0.0002,6.92095]
[1779714674166,26.64,77335.21,62.3,0.11414,0.0002,6.91998]
[1779714676122,26.64,77335.21,62.3,0.11414,0.0002,6.91998]
[1779714676819,26.64,77335.25,62.3,0.11415,0.0002,6.92029]
[1779714677839,26.64,77335.25,62.3,0.11415,0.0002,6.92029]
[1779714677845,26.63,77337.15,62.3,0.11452,0.0002,6.93675]
[1779714682862,26.64,77339.47,62.3,0.11501,0.0002,6.95772]
[1779714684953,26.64,77338.66,62.3,0.11484,0.0002,6.95066]
[1779714685467,26.64,77339.15,62.3,0.11495,0.0002,6.95511]
[1779714690918,26.64,77338.9,62.3,0.11491,0.0002,6.95361]
[1779714695034,26.64,77338.75,62.3,0.11479,0.0002,6.94509]
[1779714695953,26.64,77337.59,62.3,0.11455,0.0002,6.93464]
[1779714697966,26.64,77327.73,62.3,0.11254,0.0002,6.84716]
[1779714702564,26.64,77327.42,62.3,0.11246,0.0002,6.84366]
[1779714703002,26.63,77321.27,62.3,0.11123,0.0002,6.78948]
[1779714703235,26.63,77321.27,62.3,0.11123,0.0002,6.78948]
[1779714704487,26.63,77318.29,62.3,0.11064,0.0002,6.76326]
[1779714711295,26.63,77318.01,62.3,0.11058,0.0002,6.76053]
[1779714711865,26.63,77318.01,62.3,0.11058,0.0002,6.76053]
[1779714713035,26.63,77318.01,62.3,0.11057,0.0002,6.76037]
[1779714712812,26.63,77309.34,62.3,0.10887,0.0002,6.68465]
[1779714713183,26.63,77309.34,62.3,0.10887,0.0002,6.68465]
[1779714713988,26.63,77309.34,62.3,0.10887,0.0002,6.68465]
[1779714714081,26.63,77305.79,62.3,0.10818,0.00019,6.65381]
[1779714717433,26.63,77297.88,62.3,0.10665,0.00019,6.5854]
[1779714723402,26.64,77296.85,62.3,0.10648,0.00019,6.57767]
[1779714726636,26.64,77296.31,62.3,0.10639,0.00019,6.57359]
[1779714732424,26.64,77296.36,62.3,0.10643,0.00019,6.57517]
[1779714739265,26.65,77296.5,62.3,0.10649,0.00019,6.57777]
[1779714744301,26.65,77296.16,62.3,0.10644,0.00019,6.57568]
[1779714746960,26.65,77296.35,62.3,0.10648,0.00019,6.57749]
[1779714749073,26.65,77296.12,62.3,0.10644,0.00019,6.57583]
[1779714749507,26.65,77285.85,62.3,0.10449,0.00019,6.48752]
[1779714755453,26.65,77283.0,62.3,0.10388,0.00019,6.45674]
[1779714755895,26.65,77283.0,62.3,0.10388,0.00019,6.45674]
[1779714755962,26.65,77283.0,62.3,0.10388,0.00019,6.45674]
[1779714755992,26.65,77283.0,62.3,0.10388,0.00019,6.45674]
[1779714756146,26.66,77283.0,62.3,0.10389,0.00019,6.4574]
[1779714757509,26.66,77277.45,62.3,0.10285,0.00019,6.40968]
[1779714758348,26.66,77274.59,62.3,0.10233,0.00019,6.38587]
[1779714758495,26.66,77274.59,62.3,0.10233,0.00019,6.38587]
[1779714758796,26.66,77274.59,62.3,0.10233,0.00019,6.38587]
[1779714759258,26.66,77273.99,62.3,0.10222,0.00019,6.38116]
[1779714759408,26.66,77273.95,62.3,0.10222,0.00019,6.38082]
[1779714763068,26.66,77272.85,62.3,0.10202,0.00019,6.37186]
[1779714763082,26.66,77268.88,62.3,0.10129,0.00019,6.33836]
[1779714764997,26.66,77266.14,62.3,0.10078,0.00019,6.31496]
[1779714770820,26.67,77264.76,62.3,0.10061,0.00018,6.30694]
[1779714771208,26.67,77264.08,62.3,0.1005,0.00018,6.3017]
[1779714771924,26.67,77264.08,62.3,0.1005,0.00018,6.3017]
[1779714772026,26.67,77264.47,62.3,0.10058,0.00018,6.30538]
[1779714772343,26.67,77264.47,62.3,0.10058,0.00018,6.30538]
[1779714772358,26.67,77264.47,62.3,0.10058,0.00018,6.30538]
[1779714772604,26.67,77264.47,62.3,0.10058,0.00018,6.30538]
[1779714772802,26.67,77264.47,62.3,0.10058,0.00018,6.30538]
[1779714773038,26.67,77258.09,62.3,0.09941,0.00018,6.25142]
[1779714775551,26.68,77252.98,62.3,0.09849,0.00018,6.20878]
[1779714777450,26.68,77252.98,62.3,0.09851,0.00018,6.20946]
[1779714778472,26.68,77251.42,62.3,0.09823,0.00018,6.19651]
[1779714780916,26.68,77252.09,62.3,0.09837,0.00018,6.20289]
[1779714782838,26.68,77252.09,62.3,0.09837,0.00018,6.20317]
[1779714785472,26.68,77252.09,62.3,0.09839,0.00018,6.20399]
[1779714790629,26.69,77252.88,62.3,0.09858,0.00018,6.21286]
[1779714795681,26.69,77252.85,62.3,0.0986,0.00018,6.21365]
[1779714796521,26.69,77252.95,62.3,0.09862,0.00018,6.21476]
[1779714801706,26.7,77253.03,62.3,0.09867,0.00018,6.21698]
[1779714806742,26.7,77253.73,62.3,0.09883,0.00018,6.22418]
[1779714807821,26.7,77253.73,62.3,0.09883,0.00018,6.22418]
[1779714813796,26.7,77252.87,62.3,0.09861,0.00018,6.21125]
[1779714816162,26.7,77252.9,62.3,0.09862,0.00018,6.21177]
[1779714817168,26.71,77260.63,62.3,0.10004,0.00018,6.27789]
[1779714817169,26.71,77260.63,62.3,0.10004,0.00018,6.27789]
[1779714817824,26.71,77261.2,62.3,0.10016,0.00018,6.28333]
[1779714819901,26.71,77260.87,62.3,0.10011,0.00018,6.28111]
[1779714819932,26.71,77260.92,62.3,0.10014,0.00018,6.28212]
[1779714827177,26.72,77258.12,62.3,0.09968,0.00018,6.26097]
[1779714832930,26.72,77257.6,62.3,0.09961,0.00018,6.25769]
[1779714837681,26.72,77259.53,62.3,0.09998,0.00018,6.27481]
[1779714838123,26.72,77259.53,62.3,0.09998,0.00018,6.27481]
[1779714838182,26.72,77259.53,62.3,0.09998,0.00018,6.27481]
[1779714838506,26.72,77258.93,62.3,0.09987,0.00018,6.26988]
[1779714839096,26.72,77258.93,62.3,0.09987,0.00018,6.26988]
[1779714839476,26.72,77258.31,62.3,0.09976,0.00018,6.26479]
[1779714839966,26.72,77258.31,62.3,0.09976,0.00018,6.26479]
[1779714842498,26.72,77258.31,62.3,0.09977,0.00018,6.26534]
[1779714842600,26.72,77258.31,62.3,0.09978,0.00018,6.26552]
[1779714845585,26.73,77259.42,62.3,0.10001,0.00018,6.27617]
[1779714846021,26.73,77260.36,62.3,0.10019,0.00018,6.28476]
[1779714851057,26.73,77260.24,62.3,0.10019,0.00018,6.28451]
[1779714853347,26.73,77260.04,62.3,0.10016,0.00018,6.28313]
[1779714854077,26.73,77259.55,62.3,0.10008,0.00018,6.27956]
[1779714860122,26.74,77260.22,62.3,0.10028,0.00018,6.28875]
[1779714860549,26.74,77260.22,62.3,0.10028,0.00018,6.28875]
[1779714863141,26.75,77260.03,62.3,0.10027,0.00018,6.2883]
[1779714863145,26.75,77260.0,62.3,0.10028,0.00018,6.28862]
[1779714865574,26.75,77260.05,62.3,0.1003,0.00018,6.28935]
[1779714865675,26.75,77260.05,62.3,0.1003,0.00018,6.2895]
[1779714870945,26.75,77259.06,62.3,0.10017,0.00018,6.28339]
[1779714871483,26.76,77259.85,62.3,0.10022,0.00018,6.28328]
[1779714872219,26.76,77259.78,62.3,0.10022,0.00018,6.28327]
[1779714877254,26.76,77256.59,62.3,0.09966,0.00018,6.25707]
[1779714878830,26.76,77256.59,62.3,0.09966,0.00018,6.25707]
[1779714880920,26.76,77257.18,62.3,0.09978,0.00018,6.26264]
[1779714882289,26.76,77250.87,62.3,0.09864,0.00018,6.2096]
[1779714887872,26.76,77248.96,62.3,0.09831,0.00018,6.19458]
[1779714891106,26.77,77249.77,62.3,0.09848,0.00018,6.20227]
[1779714893366,26.77,77258.19,62.3,0.10004,0.00018,6.2746]
[1779714898400,26.77,77259.07,62.3,0.10022,0.00018,6.28294]
[1779714902405,26.77,77259.67,62.3,0.10034,0.00018,6.28852]
[1779714907476,26.77,77259.53,62.3,0.10033,0.00018,6.28811]
[1779714908345,26.78,77259.26,62.3,0.10028,0.00018,6.28597]
[1779714913471,26.78,77259.15,62.3,0.10028,0.00018,6.28566]
[1779714914374,26.78,77259.15,62.3,0.10028,0.00018,6.28597]
[1779714915385,26.78,77259.19,62.3,0.1003,0.00018,6.28647]
[1779714916814,26.78,77259.31,62.3,0.10032,0.00018,6.28764]
[1779714920467,26.78,77259.05,62.3,0.10029,0.00018,6.28604]
[1779714921629,26.78,77258.91,62.3,0.10026,0.00018,6.285]
[1779714922569,26.78,77251.7,62.3,0.09895,0.00018,6.22425]
[1779714923343,26.78,77251.7,62.3,0.09895,0.00018,6.22425]
[1779714924221,26.78,77251.7,62.3,0.09895,0.00018,6.22425]
[1779714924510,26.78,77248.42,62.3,0.09837,0.00018,6.19694]
[1779714926594,26.78,77248.74,62.3,0.09843,0.00018,6.19992]
[1779714932640,26.79,77253.49,62.3,0.09923,0.00018,6.23439]
[1779714937449,26.79,77252.41,62.3,0.09905,0.00018,6.2261]
[1779714939964,26.79,77252.12,62.3,0.09901,0.00018,6.22431]
[1779714944488,26.79,77252.06,62.3,0.09903,0.00018,6.22487]
[1779714944998,26.79,77252.06,62.3,0.09903,0.00018,6.22487]
[1779714945099,26.8,77252.04,62.3,0.09903,0.00018,6.22514]
[1779714951000,26.8,77252.34,62.3,0.09916,0.00018,6.23089]
[1779714951034,26.8,77252.34,62.3,0.09916,0.00018,6.23089]
[1779714956809,26.81,77251.7,62.3,0.09914,0.00018,6.22989]
[1779714961291,26.82,77249.62,62.3,0.0988,0.00018,6.21424]
[1779714960837,26.82,77256.71,62.3,0.10011,0.00018,6.27482]
[1779714961452,26.82,77256.71,62.3,0.10011,0.00018,6.27482]
[1779714961727,26.82,77256.71,62.3,0.10011,0.00018,6.27482]
[1779714961746,26.82,77256.71,62.3,0.10011,0.00018,6.27482]
[1779714961847,26.82,77256.71,62.3,0.10011,0.00018,6.27482]
[1779714961969,26.82,77256.71,62.3,0.10011,0.00018,6.27482]
[1779714962127,26.82,77256.71,62.3,0.10011,0.00018,6.27482]
[1779714962321,26.82,77256.71,62.3,0.10011,0.00018,6.27482]
[1779714962853,26.82,77268.72,62.3,0.10235,0.00019,6.37789]
[1779714968234,26.83,77271.11,62.3,0.10283,0.00019,6.39983]
[1779714968308,26.83,77271.11,62.3,0.10283,0.00019,6.39983]
[1779714969902,26.83,77278.71,62.3,0.10428,0.00019,6.4659]
[1779714973623,26.83,77279.78,62.3,0.1045,0.00019,6.47593]
[1779714975913,26.83,77287.64,62.3,0.10601,0.00019,6.54393]
[1779714975923,26.83,77287.64,62.3,0.10601,0.00019,6.54393]
[1779714980429,26.84,77289.35,62.3,0.10635,0.00019,6.55961]
[1779714981635,26.84,77289.36,62.3,0.10636,0.00019,6.55988]
[1779714985458,26.84,77289.62,62.3,0.10643,0.00019,6.56281]
[1779714988929,26.84,77288.69,62.3,0.10626,0.00019,6.55532]
[1779714989040,26.84,77282.21,62.3,0.10503,0.00019,6.49984]
[1779714991500,26.84,77284.11,62.3,0.1053,0.00019,6.50916]
[1779714996259,26.84,77283.61,62.3,0.10522,0.00019,6.50537]
[1779714996498,26.85,77283.61,62.3,0.10523,0.00019,6.50611]
[1779715002133,26.85,77284.74,62.3,0.10548,0.00019,6.5172]
[1779715007168,26.85,77285.92,62.3,0.10573,0.00019,6.52842]
[1779715013391,26.86,77286.27,62.3,0.10582,0.00019,6.5326]
[1779715021030,26.86,77285.27,62.3,0.10566,0.00019,6.52536]
[1779715026301,26.86,77283.99,62.3,0.10544,0.00019,6.51561]
[1779715026403,26.86,77283.99,62.3,0.10544,0.00019,6.51561]
[1779715026681,26.86,77283.99,62.3,0.10544,0.00019,6.51561]
[1779715032342,26.87,77283.46,62.3,0.10537,0.00019,6.51232]
[1779715037378,26.87,77283.61,62.3,0.10542,0.00019,6.51463]
[1779715038430,26.87,77283.92,62.3,0.10549,0.00019,6.51749]
[1779715044589,26.87,77283.44,62.3,0.10542,0.00019,6.51437]
[1779715050470,26.87,77284.01,62.3,0.10556,0.00019,6.52061]
[1779715051792,26.87,77284.01,62.3,0.10556,0.00019,6.52061]
[1779715057371,26.88,77284.01,62.3,0.10546,0.00019,6.5135]
[1779715062775,26.88,77285.22,62.3,0.10573,0.00019,6.52559]
[1779715073452,26.88,77285.23,62.3,0.10577,0.00019,6.5275]
[1779715073670,26.88,77285.23,62.3,0.10577,0.00019,6.5275]
[1779715074840,26.89,77284.8,62.3,0.1057,0.00019,6.52416]
[1779715074852,26.89,77284.8,62.3,0.1057,0.00019,6.52416]
[1779715075126,26.89,77284.8,62.3,0.1057,0.00019,6.52416]
[1779715081402,26.89,77285.49,62.3,0.10585,0.00019,6.53096]
[1779715084094,26.89,77285.44,62.3,0.10585,0.00019,6.53102]
[1779715084262,26.89,77285.44,62.3,0.10585,0.00019,6.53102]
[1779715084276,26.89,77285.45,62.3,0.10586,0.00019,6.53144]
[1779715084716,26.89,77285.45,62.3,0.10586,0.00019,6.53144]
[1779715085386,26.89,77285.45,62.3,0.10586,0.00019,6.53144]
[1779715085193,26.89,77271.76,62.3,0.10327,0.00019,6.41427]
[1779715085846,26.89,77271.76,62.3,0.10327,0.00019,6.41427]
[1779715085932,26.89,77264.72,62.3,0.10196,0.00019,6.35429]
[1779715086514,26.89,77264.72,62.3,0.10196,0.00019,6.35429]
[1779715093023,26.89,77263.83,62.3,0.1018,0.00019,6.34675]
[1779715097270,26.89,77263.84,62.3,0.1018,0.00019,6.34688]
[1779715099386,26.89,77264.15,62.3,0.10186,0.00019,6.34955]
[1779715099754,26.89,77263.84,62.3,0.1018,0.00019,6.34697]
[1779715100815,26.89,77263.79,62.3,0.10179,0.00019,6.34657]
[1779715101412,26.89,77263.79,62.3,0.10179,0.00019,6.34657]
[1779715101700,26.89,77263.79,62.3,0.10179,0.00019,6.34661]
[1779715102298,26.89,77263.79,62.3,0.10179,0.00019,6.34661]
[1779715106024,26.89,77263.95,62.3,0.10182,0.00019,6.34804]
[1779715106366,26.89,77263.95,62.3,0.10182,0.00019,6.34804]
[1779715111739,26.89,77261.56,62.3,0.10129,0.00018,6.32076]
[1779715111903,26.89,77250.99,62.3,0.09935,0.00018,6.23152]
[1779715116937,26.9,77248.15,62.3,0.09887,0.00018,6.20899]
[1779715120823,26.9,77248.4,62.3,0.09892,0.00018,6.21135]
[1779715123361,26.9,77247.6,62.3,0.0988,0.00018,6.20564]
[1779715129021,26.9,77243.13,62.3,0.09803,0.00018,6.17017]
[1779715129738,26.9,77243.13,62.3,0.09803,0.00018,6.17017]
[1779715136070,26.91,77241.31,62.3,0.09775,0.00018,6.15707]
[1779715141105,26.91,77242.08,62.3,0.09793,0.00018,6.16515]
[1779715146140,26.92,77244.03,62.3,0.09831,0.00018,6.18296]
[1779715151175,26.92,77241.0,62.3,0.09779,0.00018,6.15892]
[1779715156210,26.93,77240.84,62.3,0.0978,0.00018,6.15905]
[1779715161246,26.93,77243.3,62.3,0.09827,0.00018,6.18106]
[1779715163188,26.93,77240.76,62.3,0.09782,0.00018,6.16003]
[1779715163995,26.93,77241.8,62.3,0.09801,0.00018,6.16905]
[1779715164525,26.93,77241.8,62.3,0.09801,0.00018,6.16905]
[1779715173283,26.94,77242.08,62.3,0.09801,0.00018,6.16646]
[1779715178365,26.94,77242.9,62.3,0.0982,0.00018,6.17499]
[1779715185086,26.94,77241.37,62.3,0.09795,0.00018,6.16322]
[1779715190449,26.95,77241.79,62.3,0.09807,0.00018,6.16889]
[1779715193473,26.95,77235.53,62.3,0.09696,0.00018,6.11737]
[1779715198507,26.96,77234.55,62.3,0.09683,0.00018,6.11098]
[1779715203542,26.96,77234.1,62.3,0.09679,0.00018,6.10902]
[1779715209583,26.97,77232.55,62.3,0.09656,0.00018,6.09833]
[1779715210544,26.97,77232.55,62.3,0.09656,0.00018,6.09833]
[1779715210662,26.97,77232.55,62.3,0.09657,0.00018,6.0987]
[1779715210921,26.97,77232.55,62.3,0.09657,0.00018,6.0987]
[1779715211054,26.97,77232.55,62.3,0.09657,0.00018,6.0987]
[1779715212241,26.97,77228.87,62.3,0.09591,0.00018,6.06807]
[1779715212455,26.97,77228.87,62.3,0.09591,0.00018,6.06807]
[1779715212458,26.97,77219.4,62.3,0.09427,0.00017,5.99047]
[1779715215775,26.97,77220.9,62.3,0.09456,0.00018,6.0044]
[1779715216569,26.97,77220.9,62.3,0.09456,0.00018,6.0044]
[1779715219870,26.98,77223.99,62.3,0.09513,0.00018,6.03144]
[1779715222655,26.98,77224.01,62.3,0.09516,0.00018,6.03252]
[1779715222674,26.98,77224.01,62.3,0.09516,0.00018,6.03252]
[1779715223494,26.98,77224.01,62.3,0.09516,0.00018,6.03252]
[1779715223815,26.98,77224.29,62.3,0.09524,0.00018,6.03619]
[1779715225156,26.98,77224.94,62.3,0.09535,0.00018,6.04158]
[1779715225514,26.98,77224.94,62.3,0.09535,0.00018,6.04158]
[1779715226203,26.99,77228.12,62.3,0.09593,0.00018,6.06882]
[1779715231627,26.99,77231.33,62.3,0.09654,0.00018,6.09737]
[1779715237790,27.0,77230.39,62.3,0.09633,0.00018,6.08478]
[1779715243119,27.0,77228.54,62.3,0.09603,0.00018,6.07091]
[1779715244659,27.0,77227.84,62.3,0.09593,0.00018,6.06588]
[1779715246849,27.0,77230.13,62.3,0.09635,0.00018,6.08573]
[1779715248360,27.01,77231.65,62.3,0.09663,0.00018,6.09877]
[1779715248362,27.01,77231.65,62.3,0.09663,0.00018,6.09877]
[1779715248414,27.01,77231.65,62.3,0.09663,0.00018,6.09877]
[1779715248505,27.01,77231.65,62.3,0.09663,0.00018,6.09877]
[1779715249845,27.01,77240.56,62.3,0.09824,0.00018,6.17385]
[1779715250612,27.01,77240.56,62.3,0.09824,0.00018,6.17385]
[1779715253132,27.01,77244.75,62.3,0.09901,0.00018,6.20968]
[1779715258938,27.01,77245.08,62.3,0.0991,0.00018,6.21381]
[1779715263980,27.02,77245.67,62.3,0.09923,0.00018,6.21972]
[1779715265684,27.02,77246.61,62.3,0.0994,0.00018,6.2278]
[1779715267075,27.02,77247.58,62.3,0.09958,0.00018,6.23612]
[1779715267078,27.02,77247.58,62.3,0.09958,0.00018,6.23612]
[1779715267577,27.02,77247.58,62.3,0.09958,0.00018,6.23612]
[1779715268007,27.02,77250.37,62.3,0.1001,0.00018,6.2599]
[1779715268072,27.02,77257.01,62.3,0.10133,0.00018,6.31638]
[1779715273046,27.02,77263.26,62.3,0.10248,0.00019,6.3693]
[1779715278081,27.02,77264.7,62.3,0.10275,0.00019,6.38139]
[1779715278674,27.02,77264.7,62.3,0.10275,0.00019,6.38139]
[1779715280758,27.02,77265.67,62.3,0.10293,0.00019,6.38956]
[1779715281547,27.02,77265.67,62.3,0.10293,0.00019,6.38956]
[1779715289158,27.02,77270.86,62.3,0.10389,0.00019,6.43337]
[1779715294193,27.02,77275.0,62.3,0.10455,0.00019,6.4605]
[1779715295952,27.02,77275.03,62.3,0.10455,0.00019,6.46059]
[1779715296006,27.02,77275.03,62.3,0.10455,0.00019,6.46059]
[1779715304263,27.01,77275.95,62.3,0.10469,0.00019,6.46687]
[1779715310305,27.01,77278.7,62.3,0.10518,0.00019,6.48897]
[1779715315340,27.01,77277.01,62.3,0.10484,0.00019,6.47339]
[1779715321382,27.0,77277.78,62.3,0.10495,0.00019,6.47856]
[1779715327423,27.0,77277.25,62.3,0.10482,0.00019,6.47264]
[1779715333220,27.0,77277.23,62.3,0.10479,0.00019,6.47151]
[1779715338501,26.99,77277.1,62.3,0.10473,0.00019,6.4687]
[1779715341262,26.99,77277.26,62.3,0.10475,0.00019,6.46958]
[1779715346830,26.99,77276.85,62.3,0.10466,0.00019,6.4656]
[1779715352599,26.98,77271.71,62.3,0.10355,0.00019,6.41228]
[1779715357175,26.98,77271.33,62.3,0.10346,0.00019,6.40843]
[1779715362670,26.98,77271.7,62.3,0.10353,0.00019,6.41158]
[1779715371733,26.98,77271.56,62.3,0.10351,0.00019,6.41064]
[1779715374843,26.98,77270.94,62.3,0.1034,0.00019,6.40547]
[1779715374888,26.98,77270.94,62.3,0.1034,0.00019,6.40547]
[1779715381399,26.98,77272.83,62.3,0.10375,0.00019,6.4217]
[1779715381999,26.98,77273.01,62.3,0.10379,0.00019,6.42325]
[1779715392179,26.98,77268.39,62.3,0.10293,0.00019,6.38415]
[1779715397900,26.98,77267.0,62.3,0.10266,0.00019,6.37208]
[1779715403795,26.98,77262.47,62.3,0.10181,0.00019,6.33338]
[1779715403800,26.98,77262.47,62.3,0.10181,0.00019,6.33338]
[1779715408993,26.98,77266.62,62.3,0.10258,0.00019,6.36846]
[1779715414114,26.98,77266.76,62.3,0.10251,0.00019,6.3621]
[1779715426112,26.98,77266.84,62.3,0.10251,0.00019,6.36228]
[1779715431154,26.98,77265.65,62.3,0.10229,0.00019,6.35215]
[1779715441223,26.98,77265.47,62.3,0.10225,0.00019,6.35069]
[1779715446258,26.98,77264.58,62.3,0.10209,0.00019,6.34325]
[1779715451293,26.98,77266.77,62.3,0.1025,0.00019,6.36187]
[1779715456328,26.98,77266.31,62.3,0.10242,0.00019,6.35799]
[1779715462371,26.98,77269.1,62.3,0.10294,0.00019,6.38168]
[1779715468412,26.98,77271.66,62.3,0.10341,0.00019,6.40324]
[1779715469201,26.98,77271.66,62.3,0.10341,0.00019,6.40324]
[1779715477059,26.98,77271.73,62.3,0.10332,0.00019,6.39619]
[1779715477132,26.98,77271.73,62.3,0.10331,0.00019,6.39607]
[1779715480335,26.98,77272.83,62.3,0.10355,0.00019,6.40659]
[1779715480496,26.98,77273.49,62.3,0.10368,0.00019,6.41258]
[1779715486877,26.98,77273.33,62.3,0.10364,0.00019,6.41091]
[1779715486878,26.98,77273.33,62.3,0.10364,0.00019,6.41091]
[1779715487602,26.98,77273.33,62.3,0.10364,0.00019,6.41091]
[1779715494594,26.98,77272.73,62.3,0.10352,0.00019,6.4055]
[1779715501495,26.98,77272.9,62.3,0.10355,0.00019,6.40683]
[1779715503657,26.98,77263.46,62.3,0.10179,0.00019,6.32672]
[1779715504932,26.98,77265.31,62.3,0.10214,0.00019,6.34246]
[1779715504933,26.98,77265.31,62.3,0.10214,0.00019,6.34246]
[1779715509054,26.98,77261.81,62.3,0.10149,0.00018,6.31315]
[1779715514964,26.98,77261.06,62.3,0.10137,0.00018,6.30742]
[1779715514971,26.98,77261.06,62.3,0.10137,0.00018,6.30742]
[1779715520776,26.99,77260.81,62.3,0.10134,0.00018,6.30594]
[1779715521352,26.99,77260.81,62.3,0.10134,0.00018,6.30594]
[1779715526818,26.99,77260.74,62.3,0.10134,0.00018,6.30601]
[1779715528037,26.99,77260.82,62.3,0.10136,0.00018,6.30679]
[1779715530072,26.99,77261.79,62.3,0.10154,0.00018,6.31518]
[1779715535881,26.99,77261.23,62.3,0.10135,0.00018,6.30356]
[1779715537002,26.99,77261.48,62.3,0.10139,0.00018,6.30577]
[1779715542931,26.99,77262.15,62.3,0.10153,0.00018,6.31191]
[1779715543441,26.99,77262.15,62.3,0.10153,0.00018,6.31191]
[1779715548973,26.99,77262.55,62.3,0.10162,0.00018,6.31624]
[1779715551423,26.99,77262.35,62.3,0.10159,0.00018,6.31471]
[1779715559632,27.0,77262.11,62.3,0.10156,0.00018,6.31315]
[1779715559842,27.0,77262.11,62.3,0.10156,0.00018,6.31315]
[1779715560842,27.0,77262.11,62.3,0.10157,0.00018,6.3136]
[1779715561006,27.0,77262.94,62.3,0.10172,0.00019,6.32067]
[1779715561058,27.0,77267.78,62.3,0.10262,0.00019,6.36163]
[1779715562120,27.0,77267.78,62.3,0.10262,0.00019,6.36163]
[1779715562128,27.0,77267.78,62.3,0.10262,0.00019,6.36163]
[1779715562140,27.0,77267.78,62.3,0.10262,0.00019,6.36163]
[1779715562224,27.0,77267.78,62.3,0.10262,0.00019,6.36163]
[1779715562956,27.0,77274.27,62.3,0.10385,0.00019,6.41748]
[1779715563184,27.0,77274.27,62.3,0.10385,0.00019,6.41748]
[1779715563587,27.0,77281.79,62.3,0.10528,0.00019,6.48178]
[1779715565451,27.0,77283.0,62.3,0.1055,0.00019,6.4921]
[1779715565590,27.0,77283.0,62.3,0.1055,0.00019,6.4921]
[1779715566086,27.0,77283.04,62.3,0.10552,0.00019,6.4929]
[1779715571128,27.0,77285.55,62.3,0.10602,0.00019,6.51532]
[1779715574998,27.01,77285.89,62.3,0.1061,0.00019,6.51894]
[1779715578701,27.01,77285.99,62.3,0.10613,0.00019,6.51997]
[1779715583721,27.01,77288.91,62.3,0.1067,0.00019,6.54587]
[1779715584370,27.01,77289.12,62.3,0.10675,0.00019,6.54791]
[1779715584412,27.01,77289.12,62.3,0.10675,0.00019,6.54791]
[1779715587303,27.01,77287.98,62.3,0.10654,0.00019,6.53828]
[1779715594035,27.01,77288.03,62.3,0.10646,0.00019,6.53207]
[1779715594063,27.01,77288.03,62.3,0.10646,0.00019,6.53207]
[1779715598472,27.01,77291.33,62.3,0.1071,0.00019,6.5608]
[1779715602081,27.01,77293.88,62.3,0.10761,0.00019,6.58312]
[1779715603155,27.01,77293.88,62.3,0.10761,0.00019,6.58312]
[1779715603160,27.01,77293.88,62.3,0.10761,0.00019,6.58312]
[1779715603726,27.01,77293.88,62.3,0.10761,0.00019,6.58312]
[1779715604362,27.01,77283.59,62.3,0.10564,0.00019,6.49524]
[1779715605501,27.01,77283.59,62.3,0.10564,0.00019,6.49524]
[1779715605571,27.01,77283.59,62.3,0.10564,0.00019,6.49524]
[1779715605602,27.01,77282.72,62.3,0.10548,0.00019,6.488]
[1779715607274,27.01,77282.72,62.3,0.10548,0.00019,6.488]
[1779715607275,27.01,77282.72,62.3,0.10548,0.00019,6.488]
[1779715608372,27.01,77282.41,62.3,0.10542,0.00019,6.48532]
[1779715608502,27.01,77282.41,62.3,0.10542,0.00019,6.48532]
[1779715609306,27.01,77279.58,62.3,0.10488,0.00019,6.46118]
[1779715610404,27.01,77270.21,62.3,0.10312,0.00019,6.38134]
[1779715615439,27.01,77266.65,62.3,0.10245,0.00019,6.35092]
[1779715620475,27.01,77266.67,62.3,0.10245,0.00019,6.35091]
[1779715626779,27.01,77266.61,62.3,0.10243,0.00019,6.35026]
[1779715631968,27.01,77266.94,62.3,0.10249,0.00019,6.3528]
[1779715638717,27.01,77266.93,62.3,0.10248,0.00019,6.35247]
[1779715643952,27.01,77266.87,62.3,0.10246,0.00019,6.35161]
[1779715649678,27.01,77266.54,62.3,0.10239,0.00019,6.34846]
[1779715655719,27.01,77266.35,62.3,0.10225,0.00019,6.33918]
[1779715660755,27.01,77265.87,62.3,0.10216,0.00019,6.33501]
[1779715665790,27.01,77265.95,62.3,0.10217,0.00019,6.33561]
[1779715668553,27.01,77263.89,62.3,0.10179,0.00019,6.31816]
[1779715668899,27.01,77263.89,62.3,0.10179,0.00019,6.31816]
[1779715669193,27.01,77263.89,62.3,0.10179,0.00019,6.31817]
[1779715674878,27.01,77260.7,62.3,0.1012,0.00018,6.29131]
[1779715679984,27.01,77259.18,62.3,0.10093,0.00018,6.27886]
[1779715687944,27.01,77258.33,62.3,0.10079,0.00018,6.27232]
[1779715690428,27.01,77257.34,62.3,0.10061,0.00018,6.26412]
[1779715692854,27.01,77257.91,62.3,0.10072,0.00018,6.26909]
[1779715698014,27.01,77260.05,62.3,0.10112,0.00018,6.28751]
[1779715703235,27.01,77260.05,62.3,0.10112,0.00018,6.28769]
[1779715709090,27.01,77266.15,62.3,0.10226,0.00019,6.33953]
[1779715714126,27.01,77266.24,62.3,0.10217,0.00019,6.33268]
[1779715721175,27.01,77266.53,62.3,0.10222,0.00019,6.33501]
[1779715728224,27.01,77265.66,62.3,0.10206,0.00019,6.32758]
[1779715731082,27.01,77265.56,62.3,0.10204,0.00019,6.32674]
[1779715731094,27.01,77265.56,62.3,0.10204,0.00019,6.32674]
[1779715732847,27.01,77265.95,62.3,0.10211,0.00019,6.33003]
[1779715738967,27.01,77265.01,62.3,0.10194,0.00019,6.32213]
[1779715739649,27.01,77265.01,62.3,0.10194,0.00019,6.32216]
[1779715746258,27.01,77264.93,62.3,0.10193,0.00019,6.32155]
[1779715748785,27.01,77264.93,62.3,0.10193,0.00019,6.32163]
[1779715750869,27.01,77265.18,62.3,0.10197,0.00019,6.32376]
[1779715750870,27.01,77265.18,62.3,0.10197,0.00019,6.32376]
[1779715756274,27.01,77263.65,62.3,0.10169,0.00019,6.31094]
[1779715760888,27.01,77264.25,62.3,0.10181,0.00019,6.31611]
[1779715766490,27.02,77263.88,62.3,0.10174,0.00019,6.31317]
[1779715769304,27.02,77263.41,62.3,0.10166,0.00019,6.30925]
[1779715775553,27.02,77264.01,62.3,0.10167,0.00019,6.3071]
[1779715781049,27.02,77264.36,62.3,0.10174,0.00019,6.31019]
[1779715781083,27.02,77264.36,62.3,0.10174,0.00019,6.31019]
[1779715781088,27.02,77264.36,62.3,0.10174,0.00019,6.31019]
[1779715781094,27.02,77250.46,62.3,0.09919,0.00018,6.19323]
[1779715781595,27.02,77262.75,62.3,0.10145,0.00018,6.29682]
[1779715782360,27.02,77262.75,62.3,0.10145,0.00018,6.29682]
[1779715785443,27.02,77262.55,62.3,0.10141,0.00018,6.2954]
[1779715790658,27.02,77262.22,62.3,0.10136,0.00018,6.29298]
[1779715793632,27.02,77262.13,62.3,0.10135,0.00018,6.29231]
[1779715798714,27.02,77262.29,62.3,0.10138,0.00018,6.29394]
[1779715801330,27.02,77263.53,62.3,0.10161,0.00019,6.30449]
[1779715801515,27.02,77263.53,62.3,0.10161,0.00019,6.30449]
[1779715801992,27.02,77263.53,62.3,0.10161,0.00019,6.30449]
[1779715802046,27.02,77266.74,62.3,0.10221,0.00019,6.33165]
[1779715802449,27.02,77266.74,62.3,0.10221,0.00019,6.33165]
[1779715802482,27.02,77266.74,62.3,0.10221,0.00019,6.33165]
[1779715802859,27.02,77271.49,62.3,0.1031,0.00019,6.37228]
[1779715807948,27.02,77271.1,62.3,0.10303,0.00019,6.36873]
[1779715813820,27.02,77271.86,62.3,0.10316,0.00019,6.37486]
[1779715817570,27.02,77271.67,62.3,0.10312,0.00019,6.37312]
[1779715817878,27.02,77271.67,62.3,0.10312,0.00019,6.37308]
[1779715820385,27.02,77271.67,62.3,0.10312,0.00019,6.37308]
[1779715821020,27.02,77271.67,62.3,0.10312,0.00019,6.37308]
[1779715827918,27.03,77271.78,62.3,0.10322,0.00019,6.37748]
[1779715832953,27.03,77269.54,62.3,0.10274,0.00019,6.35297]
[1779715834307,27.03,77266.9,62.3,0.10226,0.00019,6.33106]
[1779715834967,27.03,77267.46,62.3,0.10237,0.00019,6.33592]
[1779715840010,27.04,77266.27,62.3,0.10216,0.00019,6.32649]
[1779715845037,27.04,77264.7,62.3,0.10188,0.00019,6.3139]
[1779715850072,27.04,77262.69,62.3,0.10153,0.00018,6.29775]
[1779715853679,27.04,77262.56,62.3,0.10151,0.00018,6.29683]
[1779715859258,27.04,77262.99,62.3,0.10161,0.00018,6.30148]
[1779715863807,27.05,77264.98,62.3,0.10199,0.00019,6.31887]
[1779715865265,27.05,77267.39,62.3,0.10244,0.00019,6.33933]
[1779715875249,27.04,77270.96,62.3,0.1031,0.00019,6.36937]
[1779715878085,27.04,77271.14,62.3,0.10314,0.00019,6.37082]
[1779715883305,27.04,77277.8,62.3,0.10437,0.00019,6.4267]
[1779715889580,27.04,77277.74,62.3,0.10435,0.00019,6.42566]
[1779715893102,27.04,77277.69,62.3,0.10422,0.00019,6.41714]
[1779715893112,27.04,77278.24,62.3,0.10432,0.00019,6.42153]
[1779715893778,27.04,77278.24,62.3,0.10432,0.00019,6.42153]
[1779715899418,27.04,77280.09,62.3,0.1047,0.00019,6.43878]
[1779715904453,27.05,77281.08,62.3,0.10492,0.00019,6.44836]
[1779715906952,27.05,77280.43,62.3,0.1048,0.00019,6.44305]
[1779715907012,27.05,77280.43,62.3,0.1048,0.00019,6.44305]
[1779715912509,27.05,77280.89,62.3,0.10492,0.00019,6.44843]
[1779715918551,27.05,77281.24,62.3,0.10501,0.00019,6.45258]
[1779715923586,27.06,77281.51,62.3,0.10508,0.00019,6.45579]
[1779715928621,27.06,77281.95,62.3,0.10519,0.00019,6.46042]
[1779715932347,27.06,77279.89,62.3,0.10481,0.00019,6.44358]
[1779715932649,27.06,77279.54,62.3,0.10475,0.00019,6.44061]
[1779715938692,27.06,77279.9,62.3,0.1048,0.00019,6.44281]
[1779715944052,27.06,77280.3,62.3,0.10486,0.00019,6.4455]
[1779715944141,27.06,77279.7,62.3,0.10474,0.00019,6.44025]
[1779715949770,27.06,77282.96,62.3,0.10538,0.00019,6.46911]
[1779715950359,27.06,77282.96,62.3,0.10538,0.00019,6.46911]
[1779715955813,27.06,77283.08,62.3,0.10532,0.00019,6.46352]
[1779715958832,27.06,77283.09,62.3,0.10533,0.00019,6.46376]
[1779715958834,27.06,77283.07,62.3,0.10533,0.00019,6.46391]
[1779715963869,27.06,77283.07,62.3,0.1053,0.00019,6.4626]
[1779715970009,27.06,77283.07,62.3,0.10528,0.00019,6.46157]
[1779715974390,27.05,77285.26,62.3,0.10566,0.00019,6.47858]
[1779715980988,27.05,77285.99,62.3,0.10575,0.00019,6.48283]
[1779715986023,27.04,77286.31,62.3,0.10578,0.00019,6.48417]
[1779715991058,27.04,77288.32,62.3,0.10613,0.00019,6.49989]
[1779715996093,27.04,77289.42,62.3,0.10631,0.00019,6.50779]
[1779716003707,27.03,77289.35,62.3,0.10627,0.00019,6.50596]
[1779716006807,27.03,77289.63,62.3,0.10628,0.00019,6.50655]
[1779716006852,27.03,77289.63,62.3,0.10628,0.00019,6.50655]
[1779716006858,27.03,77289.63,62.3,0.10628,0.00019,6.50655]
[1779716007171,27.03,77271.24,62.3,0.1028,0.00019,6.3498]
[1779716007593,27.03,77271.24,62.3,0.1028,0.00019,6.3498]
[1779716007621,27.03,77271.24,62.3,0.1028,0.00019,6.3498]
[1779716007953,27.03,77271.24,62.3,0.1028,0.00019,6.3498]
[1779716008514,27.03,77269.52,62.3,0.10247,0.00019,6.33517]
[1779716010528,27.03,77269.7,62.3,0.1025,0.00019,6.33658]
[1779716013276,27.03,77270.19,62.3,0.10249,0.00019,6.33312]
[1779716021322,27.03,77270.19,62.3,0.10249,0.00019,6.333]
[1779716022896,27.02,77270.19,62.3,0.10248,0.00019,6.33272]
[1779716024174,27.02,77270.19,62.3,0.10248,0.00019,6.3327]
[1779716027380,27.02,77270.27,62.3,0.1025,0.00019,6.33336]
[1779716032983,27.02,77269.32,62.3,0.10232,0.00019,6.32537]
[1779716034523,27.02,77270.0,62.3,0.10245,0.00019,6.33117]
[1779716034523,27.02,77270.0,62.3,0.10245,0.00019,6.33117]
[1779716035208,27.02,77270.0,62.3,0.10245,0.00019,6.33117]
[1779716037265,27.02,77270.0,62.3,0.10245,0.00019,6.33119]
[1779716040679,27.03,77270.03,62.3,0.10245,0.00019,6.33152]
[1779716041345,27.03,77270.03,62.3,0.10245,0.00019,6.33152]
[1779716041571,27.03,77270.1,62.3,0.10247,0.00019,6.33212]
[1779716041826,27.03,77270.1,62.3,0.10247,0.00019,6.33212]
[1779716043626,27.03,77270.02,62.3,0.10245,0.00019,6.33147]
[1779716044195,27.03,77270.02,62.3,0.10245,0.00019,6.33147]
[1779716045005,27.03,77274.4,62.3,0.10327,0.00019,6.36858]
[1779716045523,27.03,77272.72,62.3,0.10296,0.00019,6.3543]
[1779716051330,27.03,77271.93,62.3,0.10281,0.00019,6.34753]
[1779716051670,27.02,77271.93,62.3,0.10281,0.00019,6.34751]
[1779716051898,27.02,77271.93,62.3,0.10281,0.00019,6.34751]
[1779716053109,27.03,77266.11,62.3,0.10172,0.00019,6.29835]
[1779716058532,27.03,77258.41,62.3,0.10032,0.00018,6.23437]
[1779716063567,27.03,77258.63,62.3,0.10038,0.00018,6.23703]
[1779716068714,27.03,77257.93,62.3,0.10027,0.00018,6.23181]
[1779716069002,27.03,77257.93,62.3,0.10027,0.00018,6.23181]
[1779716069303,27.03,77257.93,62.3,0.10027,0.00018,6.23181]
[1779716074655,27.03,77256.68,62.3,0.09997,0.00018,6.21515]
[1779716077886,27.04,77256.69,62.3,0.09998,0.00018,6.21562]
[1779716082891,27.04,77260.25,62.3,0.10065,0.00018,6.24634]
[1779716089210,27.04,77261.32,62.3,0.10086,0.00018,6.25625]
[1779716095117,27.04,77264.22,62.3,0.10142,0.00019,6.28159]
[1779716095245,27.04,77264.22,62.3,0.10142,0.00019,6.28159]
[1779716098577,27.04,77269.82,62.3,0.10247,0.00019,6.32923]
[1779716098824,27.04,77260.88,62.3,0.10081,0.00018,6.25385]
[1779716100837,27.04,77250.47,62.3,0.09891,0.00018,6.16667]
[1779716103459,27.04,77252.86,62.3,0.09935,0.00018,6.18691]
[1779716109523,27.05,77252.18,62.3,0.09927,0.00018,6.18325]
[1779716114822,27.05,77252.68,62.3,0.09938,0.00018,6.18816]
[1779716120046,27.06,77252.77,62.3,0.09943,0.00018,6.19035]
[1779716125928,27.06,77252.03,62.3,0.09933,0.00018,6.18581]
[1779716126931,27.06,77252.1,62.3,0.09935,0.00018,6.18663]
[1779716127673,27.06,77251.54,62.3,0.09925,0.00018,6.18219]
[1779716128270,27.06,77251.54,62.3,0.09925,0.00018,6.18219]
[1779716128361,27.06,77251.54,62.3,0.09925,0.00018,6.18219]
[1779716128450,27.06,77249.36,62.3,0.09886,0.00018,6.16419]
[1779716129280,27.06,77249.36,62.3,0.09886,0.00018,6.16419]
[1779716129286,27.06,77249.36,62.3,0.09886,0.00018,6.16419]
[1779716129324,27.06,77249.36,62.3,0.09886,0.00018,6.16419]
[1779716129418,27.06,77242.96,62.3,0.0977,0.00018,6.11049]
[1779716129610,27.06,77242.96,62.3,0.0977,0.00018,6.11049]
[1779716129793,27.06,77242.96,62.3,0.0977,0.00018,6.11049]
[1779716135075,27.07,77255.39,62.3,0.09989,0.00018,6.20869]
[1779716140110,27.07,77257.16,62.3,0.10023,0.00018,6.22448]
[1779716150180,27.07,77256.74,62.3,0.1002,0.00018,6.22279]
[1779716152671,27.07,77256.8,62.3,0.10021,0.00018,6.22365]
[1779716155662,27.08,77263.11,62.3,0.10139,0.00018,6.2771]
[1779716161257,27.08,77263.81,62.3,0.10153,0.00019,6.28358]
[1779716162678,27.08,77263.72,62.3,0.10151,0.00019,6.28291]
[1779716165934,27.08,77263.88,62.3,0.10155,0.00019,6.28455]
[1779716167733,27.08,77271.17,62.3,0.10291,0.00019,6.34624]
[1779716169519,27.08,77271.78,62.3,0.10302,0.00019,6.3514]
[1779716170414,27.08,77271.68,62.3,0.103,0.00019,6.35056]
[1779716170417,27.08,77271.68,62.3,0.103,0.00019,6.35056]
[1779716172521,27.08,77268.61,62.3,0.10243,0.00019,6.32465]
[1779716176638,27.08,77266.46,62.3,0.10204,0.00019,6.30675]
[1779716176735,27.08,77266.46,62.3,0.10204,0.00019,6.30675]
[1779716179134,27.08,77260.67,62.3,0.10097,0.00018,6.25818]
[1779716180487,27.08,77260.03,62.3,0.10086,0.00018,6.25294]
[1779716180546,27.08,77260.03,62.3,0.10086,0.00018,6.25294]
[1779716180553,27.08,77260.03,62.3,0.10086,0.00018,6.25294]
[1779716181186,27.08,77259.51,62.3,0.10076,0.00018,6.24871]
[1779716181397,27.08,77252.92,62.3,0.09956,0.00018,6.19358]
[1779716186432,27.08,77249.7,62.3,0.099,0.00018,6.16783]
[1779716188468,27.08,77245.93,62.3,0.09832,0.00018,6.13661]
[1779716194488,27.09,77246.77,62.3,0.09842,0.00018,6.13829]
[1779716199478,27.09,77246.02,62.3,0.09831,0.00018,6.13317]
[1779716200012,27.09,77246.31,62.3,0.09837,0.00018,6.13588]
[1779716205565,27.1,77246.9,62.3,0.09851,0.00018,6.14245]
[1779716210601,27.1,77246.83,62.3,0.09852,0.00018,6.14292]
[1779716216642,27.11,77247.24,62.3,0.09863,0.00018,6.14809]
[1779716221859,27.11,77248.38,62.3,0.09886,0.00018,6.1588]
[1779716223692,27.11,77257.78,62.3,0.10059,0.00018,6.23782]
[1779716227234,27.11,77257.97,62.3,0.10063,0.00018,6.23963]
[1779716227236,27.11,77257.97,62.3,0.10063,0.00018,6.23963]
[1779716227286,27.11,77257.97,62.3,0.10063,0.00018,6.23963]
[1779716237792,27.11,77257.7,62.3,0.10061,0.00018,6.23873]
[1779716242092,27.11,77257.07,62.3,0.1005,0.00018,6.23382]
[1779716242193,27.12,77257.11,62.3,0.10051,0.00018,6.23442]
[1779716244860,27.12,77262.86,62.3,0.10158,0.00018,6.28283]
[1779716244961,27.12,77263.55,62.3,0.1017,0.00019,6.28867]
[1779716250883,27.12,77265.76,62.3,0.10212,0.00019,6.3076]
[1779716256925,27.12,77266.01,62.3,0.10207,0.00019,6.30242]
[1779716258655,27.12,77266.01,62.3,0.10207,0.00019,6.30242]
[1779716270016,27.12,77265.22,62.3,0.10194,0.00019,6.29646]
[1779716275050,27.12,77263.19,62.3,0.10157,0.00019,6.27981]
[1779716275911,27.12,77263.19,62.3,0.10157,0.00019,6.27981]
[1779716281092,27.12,77259.8,62.3,0.10096,0.00018,6.25188]
[1779716283381,27.12,77258.09,62.3,0.10065,0.00018,6.23766]
[1779716283723,27.12,77258.63,62.3,0.10075,0.00018,6.24234]
[1779716284072,27.12,77258.63,62.3,0.10075,0.00018,6.24234]
[1779716284405,27.12,77258.63,62.3,0.10075,0.00018,6.24234]
[1779716284564,27.12,77241.58,62.3,0.09765,0.00018,6.10007]
[1779716285143,27.12,77241.58,62.3,0.09765,0.00018,6.10007]
[1779716285172,27.12,77241.58,62.3,0.09765,0.00018,6.10007]
[1779716285669,27.12,77241.58,62.3,0.09765,0.00018,6.10007]
[1779716285677,27.12,77233.93,62.3,0.09629,0.00018,6.03696]
[1779716285914,27.12,77233.93,62.3,0.09629,0.00018,6.03696]
[1779716286110,27.12,77233.93,62.3,0.09629,0.00018,6.03696]
[1779716286137,27.12,77224.36,62.3,0.09461,0.00018,5.95839]
[1779716288906,27.13,77223.43,62.3,0.09447,0.00018,5.95186]
[1779716289888,27.13,77229.21,62.3,0.0955,0.00018,6.00007]
[1779716290165,27.13,77230.55,62.3,0.09575,0.00018,6.01161]
[1779716293516,27.13,77233.0,62.3,0.0962,0.00018,6.03276]
[1779716293870,27.13,77232.85,62.3,0.09618,0.00018,6.03194]
[1779716294888,27.14,77236.87,62.3,0.09691,0.00018,6.06565]
[1779716295589,27.14,77236.87,62.3,0.09691,0.00018,6.06565]
[1779716295636,27.14,77238.31,62.3,0.09718,0.00018,6.07799]
[1779716295917,27.14,77238.31,62.3,0.09718,0.00018,6.07799]
[1779716300416,27.14,77239.75,62.3,0.09746,0.00018,6.09138]
[1779716306277,27.15,77238.94,62.3,0.09737,0.00018,6.08715]
[1779716308509,27.15,77238.89,62.3,0.09737,0.00018,6.08709]
[1779716308754,27.15,77240.46,62.3,0.09766,0.00018,6.10047]
[1779716308867,27.15,77240.46,62.3,0.09766,0.00018,6.10047]
[1779716309175,27.15,77240.46,62.3,0.09766,0.00018,6.10047]
[1779716309299,27.15,77247.82,62.3,0.099,0.00018,6.16206]
[1779716314538,27.15,77248.88,62.3,0.0991,0.00018,6.16412]
[1779716318123,27.15,77250.07,62.3,0.09934,0.00018,6.17509]
[1779716323203,27.16,77246.84,62.3,0.09878,0.00018,6.14926]
[1779716325370,27.16,77246.47,62.3,0.09872,0.00018,6.14665]
[1779716326593,27.16,77245.69,62.3,0.09859,0.00018,6.1404]
[1779716328434,27.16,77244.49,62.3,0.09838,0.00018,6.13092]
[1779716329822,27.16,77244.49,62.3,0.09839,0.00018,6.13118]
[1779716333025,27.16,77244.45,62.3,0.0984,0.00018,6.13189]
[1779716336597,27.17,77247.73,62.3,0.09901,0.00018,6.15989]
[1779716337048,27.17,77247.73,62.3,0.09902,0.00018,6.1601]
[1779716337512,27.17,77247.73,62.3,0.09902,0.00018,6.1601]
[1779716342531,27.17,77246.14,62.3,0.09876,0.00018,6.14815]
[1779716347535,27.17,77246.03,62.3,0.09876,0.00018,6.1481]
[1779716352753,27.17,77245.95,62.3,0.09877,0.00018,6.14851]
[1779716354671,27.18,77246.41,62.3,0.09886,0.00018,6.15277]
[1779716355192,27.18,77246.41,62.3,0.09886,0.00018,6.15297]
[1779716358197,27.18,77250.77,62.3,0.09967,0.00018,6.18984]
[1779716363678,27.18,77250.64,62.3,0.09966,0.00018,6.18967]
[1779716367033,27.18,77253.78,62.3,0.10024,0.00018,6.21631]
[1779716367356,27.18,77253.78,62.3,0.10024,0.00018,6.21631]
[1779716370619,27.18,77254.54,62.3,0.10039,0.00018,6.22301]
[1779716375763,27.18,77255.21,62.3,0.10043,0.00018,6.22179]
[1779716377525,27.18,77255.21,62.3,0.10043,0.00018,6.22179]
[1779716382812,27.18,77260.25,62.3,0.10136,0.00018,6.26457]
[1779716383596,27.18,77260.25,62.3,0.10136,0.00018,6.26457]
[1779716384850,27.19,77259.91,62.3,0.1013,0.00018,6.26178]
[1779716391067,27.19,77260.4,62.3,0.1014,0.00018,6.26628]
[1779716396976,27.19,77266.19,62.3,0.10248,0.00019,6.31514]
[1779716402952,27.19,77265.53,62.3,0.10236,0.00019,6.30959]
[1779716407756,27.19,77265.58,62.3,0.10237,0.00019,6.31005]
[1779716407821,27.19,77265.58,62.3,0.10237,0.00019,6.31005]
[1779716409431,27.19,77262.76,62.3,0.10185,0.00019,6.28639]
[1779716410082,27.19,77256.74,62.3,0.10074,0.00018,6.2361]
[1779716411777,27.19,77256.64,62.3,0.10072,0.00018,6.23526]
[1779716411779,27.19,77256.64,62.3,0.10072,0.00018,6.23526]
[1779716416496,27.19,77252.25,62.3,0.09994,0.00018,6.19939]
[1779716421813,27.19,77246.72,62.3,0.09895,0.00018,6.15422]
[1779716425222,27.19,77251.97,62.3,0.09992,0.00018,6.19865]
[1779716430586,27.2,77257.77,62.3,0.101,0.00018,6.24799]
[1779716438198,27.2,77254.8,62.3,0.10038,0.00018,6.21671]
[1779716443181,27.2,77253.35,62.3,0.10012,0.00018,6.20516]
[1779716445754,27.2,77249.31,62.3,0.0994,0.00018,6.1719]
[1779716451291,27.21,77249.32,62.3,0.09943,0.00018,6.17342]
[1779716452651,27.21,77249.32,62.3,0.09943,0.00018,6.17342]
[1779716453925,27.21,77249.24,62.3,0.09942,0.00018,6.17313]
[1779716454516,27.21,77249.24,62.3,0.09942,0.00018,6.17313]
[1779716460544,27.21,77253.1,62.3,0.10014,0.00018,6.20599]
[1779716466632,27.21,77256.23,62.3,0.10073,0.00018,6.23302]
[1779716466762,27.21,77256.23,62.3,0.10073,0.00018,6.23302]
[1779716467415,27.21,77247.17,62.3,0.09909,0.00018,6.15773]
[1779716470574,27.21,77248.47,62.3,0.09933,0.00018,6.16896]
[1779716476478,27.22,77247.43,62.3,0.09917,0.00018,6.16164]
[1779716477212,27.22,77247.43,62.3,0.09917,0.00018,6.16164]
[1779716477509,27.22,77247.43,62.3,0.09917,0.00018,6.16164]
[1779716477538,27.22,77247.43,62.3,0.09917,0.00018,6.16164]
[1779716479499,27.22,77240.44,62.3,0.09793,0.00018,6.10422]
[1779716484534,27.22,77239.01,62.3,0.0977,0.00018,6.09377]
[1779716485036,27.22,77239.01,62.3,0.0977,0.00018,6.09377]
[1779716490576,27.23,77238.09,62.3,0.09757,0.00018,6.08785]
[1779716495611,27.23,77239.23,62.3,0.0977,0.00018,6.09125]
[1779716503671,27.23,77240.74,62.3,0.09802,0.00018,6.10585]
[1779716508790,27.24,77241.41,62.3,0.09816,0.00018,6.11239]
[1779716513816,27.24,77240.29,62.3,0.09799,0.00018,6.1043]
[1779716515193,27.24,77240.37,62.3,0.09801,0.00018,6.10547]
[1779716517953,27.24,77243.38,62.3,0.09857,0.00018,6.13089]
[1779716518350,27.24,77243.38,62.3,0.09857,0.00018,6.1311]
[1779716523814,27.25,77248.53,62.3,0.09953,0.00018,6.17497]
[1779716528849,27.25,77251.01,62.3,0.09999,0.00018,6.19629]
[1779716533883,27.25,77254.6,62.3,0.10066,0.00018,6.22675]
[1779716538919,27.25,77255.21,62.3,0.10078,0.00018,6.23226]
[1779716543954,27.25,77250.12,62.3,0.09986,0.00018,6.19025]
[1779716548989,27.25,77251.33,62.3,0.1001,0.00018,6.20105]
[1779716550910,27.25,77251.33,62.3,0.1001,0.00018,6.20105]
[1779716551410,27.25,77251.33,62.3,0.1001,0.00018,6.20133]
[1779716554712,27.26,77251.33,62.3,0.1,0.00018,6.19396]
[1779716555545,27.26,77251.42,62.3,0.10003,0.00018,6.19514]
[1779716555689,27.26,77251.42,62.3,0.10003,0.00018,6.19514]
[1779716555698,27.26,77251.42,62.3,0.10003,0.00018,6.19514]
[1779716562103,27.26,77250.45,62.3,0.09988,0.00018,6.18809]
[1779716567138,27.26,77252.59,62.3,0.10028,0.00018,6.20668]
[1779716573180,27.26,77253.42,62.3,0.10045,0.00018,6.21438]
[1779716578215,27.26,77253.76,62.3,0.10053,0.00018,6.21783]
[1779716583250,27.27,77253.62,62.3,0.10052,0.00018,6.21727]
[1779716590299,27.27,77253.3,62.3,0.10048,0.00018,6.21548]
[1779716595334,27.27,77251.85,62.3,0.10023,0.00018,6.20404]
[1779716600369,27.27,77249.71,62.3,0.09985,0.00018,6.18697]
[1779716602768,27.27,77250.51,62.3,0.10001,0.00018,6.19397]
[1779716602801,27.27,77250.25,62.3,0.09996,0.00018,6.19197]
[1779716607289,27.27,77248.69,62.3,0.09966,0.00018,6.17826]
[1779716609154,27.27,77248.69,62.3,0.09964,0.00018,6.17724]
[1779716609204,27.27,77248.69,62.3,0.09964,0.00018,6.17724]
[1779716609247,27.27,77248.69,62.3,0.09964,0.00018,6.17724]
[1779716609274,27.27,77248.69,62.3,0.09964,0.00018,6.17724]
[1779716610999,27.27,77248.69,62.3,0.09962,0.00018,6.17656]
[1779716611018,27.27,77248.52,62.3,0.09948,0.00018,6.16731]
[1779716616481,27.27,77249.15,62.3,0.09962,0.00018,6.17372]
[1779716621516,27.27,77249.83,62.3,0.09977,0.00018,6.18031]
[1779716631586,27.28,77249.48,62.3,0.09974,0.00018,6.1792]
[1779716636622,27.28,77249.29,62.3,0.09973,0.00018,6.17844]
[1779716641657,27.28,77249.6,62.3,0.0998,0.00018,6.18188]
[1779716647364,27.28,77250.28,62.3,0.09994,0.00018,6.18803]
[1779716651440,27.29,77250.17,62.3,0.09994,0.00018,6.18807]
[1779716651727,27.29,77245.16,62.3,0.09903,0.00018,6.14659]
[1779716653186,27.28,77241.12,62.3,0.0983,0.00018,6.11278]
[1779716653473,27.28,77241.12,62.3,0.0983,0.00018,6.11278]
[1779716653591,27.28,77241.12,62.3,0.0983,0.00018,6.11278]
[1779716655206,27.28,77240.58,62.3,0.09819,0.00018,6.10778]
[1779716659687,27.28,77237.18,62.3,0.09756,0.00018,6.07873]
[1779716659688,27.28,77237.18,62.3,0.09756,0.00018,6.07873]
[1779716660392,27.28,77237.75,62.3,0.09765,0.00018,6.08322]
[1779716661927,27.28,77237.75,62.3,0.09765,0.00018,6.08299]
[1779716662450,27.28,77237.79,62.3,0.09765,0.00018,6.08309]
[1779716662552,27.28,77237.79,62.3,0.09765,0.00018,6.08286]
[1779716667839,27.28,77235.83,62.3,0.09733,0.00018,6.06821]
[1779716672873,27.29,77237.04,62.3,0.09748,0.00018,6.07231]
[1779716673780,27.29,77237.04,62.3,0.09748,0.00018,6.07231]
[1779716676673,27.29,77237.01,62.3,0.09749,0.00018,6.07299]
[1779716678180,27.29,77237.66,62.3,0.09762,0.00018,6.07898]
[1779716683951,27.3,77240.66,62.3,0.0982,0.00018,6.10553]
[1779716687979,27.3,77247.47,62.3,0.09945,0.00018,6.16283]
[1779716693014,27.3,77249.92,62.3,0.09991,0.00018,6.18394]
[1779716696615,27.3,77252.8,62.3,0.10044,0.00018,6.20829]
[1779716696616,27.3,77252.8,62.3,0.10044,0.00018,6.20829]
[1779716696722,27.3,77252.8,62.3,0.10044,0.00018,6.20829]
[1779716697042,27.3,77263.73,62.3,0.10246,0.00019,6.29968]
[1779716697306,27.3,77263.73,62.3,0.10246,0.00019,6.29968]
[1779716697368,27.3,77263.73,62.3,0.10246,0.00019,6.29968]
[1779716697384,27.3,77263.73,62.3,0.10246,0.00019,6.29968]
[1779716698049,27.3,77270.95,62.3,0.10381,0.00019,6.36024]
[1779716698533,27.3,77270.95,62.3,0.10381,0.00019,6.36024]
[1779716698856,27.3,77270.95,62.3,0.10381,0.00019,6.36024]
[1779716699648,27.3,77273.48,62.3,0.10428,0.00019,6.3814]
[1779716700240,27.3,77279.29,62.3,0.10537,0.00019,6.43023]
[1779716700241,27.3,77279.29,62.3,0.10537,0.00019,6.43023]
[1779716701860,27.3,77285.21,62.3,0.10649,0.00019,6.48005]
[1779716702079,27.3,77276.88,62.3,0.1049,0.00019,6.4094]
[1779716703876,27.3,77275.05,62.3,0.10455,0.00019,6.39379]
[1779716705677,27.3,77275.09,62.3,0.10455,0.00019,6.39381]
[1779716711142,27.29,77276.73,62.3,0.10484,0.00019,6.40665]
[1779716716026,27.29,77272.84,62.3,0.1041,0.00019,6.37335]
[1779716721212,27.29,77269.63,62.3,0.10349,0.00019,6.34594]
[1779716726860,27.29,77272.95,62.3,0.1041,0.00019,6.37345]
[1779716726934,27.29,77272.95,62.3,0.1041,0.00019,6.37345]
[1779716730201,27.29,77272.66,62.3,0.10404,0.00019,6.37085]
[1779716730796,27.29,77272.66,62.3,0.10404,0.00019,6.37085]
[1779716735707,27.29,77267.12,62.3,0.10288,0.00019,6.31599]
[1779716736300,27.29,77267.11,62.3,0.10288,0.00019,6.31592]
[1779716736301,27.29,77267.11,62.3,0.10288,0.00019,6.31592]
[1779716736956,27.29,77267.11,62.3,0.10288,0.00019,6.31592]
[1779716736963,27.29,77267.11,62.3,0.10288,0.00019,6.31592]
[1779716736976,27.29,77267.11,62.3,0.10288,0.00019,6.31592]
[1779716737190,27.29,77267.11,62.3,0.10288,0.00019,6.31592]
[1779716737221,27.29,77262.12,62.3,0.10196,0.00019,6.27417]
[1779716737244,27.29,77262.12,62.3,0.10196,0.00019,6.27417]
[1779716737253,27.29,77262.12,62.3,0.10196,0.00019,6.27417]
[1779716737573,27.29,77262.12,62.3,0.10196,0.00019,6.27417]
[1779716737619,27.29,77262.12,62.3,0.10196,0.00019,6.27417]
[1779716738591,27.29,77258.26,62.3,0.10124,0.00018,6.24149]
[1779716738907,27.29,77252.13,62.3,0.1001,0.00018,6.19003]
[1779716739552,27.29,77252.13,62.3,0.1001,0.00018,6.19003]
[1779716745383,27.28,77247.48,62.3,0.09921,0.00018,6.14944]
[1779716746821,27.28,77247.48,62.3,0.09921,0.00018,6.14944]
[1779716746911,27.28,77247.48,62.3,0.09921,0.00018,6.14944]
[1779716746926,27.28,77247.37,62.3,0.09918,0.00018,6.14793]
[1779716752431,27.28,77248.62,62.3,0.09943,0.00018,6.15944]
[1779716757468,27.29,77248.39,62.3,0.09941,0.00018,6.15856]
[1779716758659,27.29,77248.39,62.3,0.09941,0.00018,6.15856]
[1779716764118,27.29,77250.58,62.3,0.09983,0.00018,6.17773]
[1779716769552,27.29,77257.57,62.3,0.10114,0.00018,6.23702]
[1779716774587,27.29,77255.93,62.3,0.10085,0.00018,6.22391]
[1779716779610,27.29,77253.3,62.3,0.10038,0.00018,6.20246]
[1779716785066,27.3,77254.71,62.3,0.10065,0.00018,6.21473]
[1779716785101,27.3,77254.71,62.3,0.10065,0.00018,6.21473]
[1779716790700,27.3,77254.47,62.3,0.10062,0.00018,6.21366]
[1779716795734,27.3,77254.22,62.3,0.10049,0.00018,6.2047]
[1779716800739,27.3,77254.25,62.3,0.1005,0.00018,6.20545]
[1779716801826,27.3,77254.23,62.3,0.1005,0.00018,6.20541]
[1779716808647,27.3,77253.76,62.3,0.10043,0.00018,6.20222]
[1779716813860,27.31,77254.51,62.3,0.10059,0.00018,6.20932]
[1779716822925,27.31,77254.26,62.3,0.10057,0.00018,6.20827]
[1779716827599,27.31,77254.33,62.3,0.10059,0.00018,6.2093]
[1779716833223,27.31,77257.95,62.3,0.10127,0.00018,6.23997]
[1779716839037,27.31,77259.15,62.3,0.1015,0.00018,6.25042]
[1779716844072,27.31,77257.93,62.3,0.10128,0.00018,6.24052]
[1779716849107,27.31,77253.13,62.3,0.10041,0.00018,6.20089]
[1779716854141,27.32,77253.72,62.3,0.10042,0.00018,6.19893]
[1779716859177,27.32,77253.05,62.3,0.10032,0.00018,6.194]
[1779716868140,27.32,77252.92,62.3,0.1003,0.00018,6.19344]
[1779716872466,27.32,77251.87,62.3,0.10014,0.00018,6.18593]
[1779716878309,27.32,77252.48,62.3,0.10027,0.00018,6.19181]
[1779716883345,27.33,77254.23,62.3,0.1006,0.00018,6.20693]
[1779716889476,27.33,77254.2,62.3,0.1006,0.00018,6.20689]
[1779716895429,27.33,77255.18,62.3,0.1008,0.00018,6.21607]
[1779716901308,27.33,77255.61,62.3,0.10089,0.00018,6.22002]
[1779716906866,27.33,77255.4,62.3,0.10086,0.00018,6.21881]
[1779716910106,27.33,77255.3,62.3,0.10085,0.00018,6.21827]
[1779716910136,27.33,77255.3,62.3,0.10085,0.00018,6.21845]
[1779716916863,27.33,77255.04,62.3,0.10071,0.00018,6.2091]
[1779716919692,27.33,77253.7,62.3,0.10047,0.00018,6.19828]
[1779716925529,27.34,77253.86,62.3,0.10052,0.00018,6.20028]
[1779716930691,27.34,77255.23,62.3,0.10078,0.00018,6.21204]
[1779716936572,27.34,77253.9,62.3,0.10054,0.00018,6.20144]
[1779716941753,27.34,77253.99,62.3,0.10057,0.00018,6.20283]
[1779716946788,27.34,77254.72,62.3,0.10072,0.00018,6.20931]
[1779716949469,27.34,77254.78,62.3,0.10073,0.00018,6.20989]
[1779716956044,27.34,77253.91,62.3,0.10058,0.00018,6.20322]
[1779716961936,27.34,77254.58,62.3,0.10072,0.00018,6.2093]
[1779716962496,27.34,77254.58,62.2,0.10072,0.00018,6.20938]
[1779716962600,27.34,77254.58,62.2,0.10072,0.00018,6.20938]
[1779716963149,27.34,77254.58,62.2,0.10072,0.00018,6.20938]
[1779716963160,27.34,77262.71,62.2,0.10222,0.00019,6.27728]
[1779716963908,27.34,77269.36,62.2,0.10346,0.00019,6.33295]
[1779716968259,27.34,77271.23,62.2,0.1038,0.00019,6.34838]
[1779716973681,27.34,77269.68,62.2,0.10339,0.00019,6.32731]
[1779716975142,27.34,77268.66,62.2,0.1032,0.00019,6.3187]
[1779716975676,27.34,77267.67,62.2,0.10302,0.00019,6.31037]
[1779716981225,27.34,77267.73,62.2,0.10302,0.00019,6.31077]
[1779716987075,27.34,77265.46,62.2,0.1026,0.00019,6.29182]
[1779716987499,27.34,77265.46,62.2,0.1026,0.00019,6.29182]
[1779716992424,27.34,77265.89,62.2,0.10268,0.00019,6.29544]
[1779716998147,27.34,77267.71,62.2,0.10302,0.00019,6.31071]
[1779717003182,27.34,77268.21,62.2,0.10312,0.00019,6.31484]
[1779717005753,27.34,77273.58,62.2,0.10412,0.00019,6.3598]
[1779717010729,27.34,77276.26,62.2,0.10461,0.00019,6.38177]
[1779717011427,27.34,77276.26,62.2,0.10461,0.00019,6.38177]
[1779717011238,27.34,77276.3,62.2,0.10461,0.00019,6.38198]
[1779717015463,27.34,77277.24,62.2,0.10478,0.00019,6.38941]
[1779717024329,27.33,77272.78,62.2,0.10391,0.00019,6.35047]
[1779717029364,27.33,77272.57,62.2,0.10386,0.00019,6.34808]
[1779717035188,27.33,77272.2,62.2,0.10367,0.00019,6.33689]
[1779717036704,27.33,77272.2,62.2,0.10366,0.00019,6.33656]
[1779717037633,27.33,77272.28,62.2,0.10367,0.00019,6.33712]
[1779717039468,27.33,77272.08,62.2,0.10363,0.00019,6.33533]
[1779717040517,27.33,77272.08,62.2,0.10363,0.00019,6.33533]
[1779717046482,27.33,77272.0,62.2,0.1036,0.00019,6.3338]
[1779717051518,27.33,77270.3,62.2,0.10327,0.00019,6.31906]
[1779717056553,27.33,77267.24,62.2,0.10269,0.00019,6.29309]
[1779717061588,27.33,77266.72,62.2,0.10259,0.00019,6.2885]
[1779717065960,27.32,77266.86,62.2,0.10261,0.00019,6.28954]
[1779717066147,27.32,77266.86,62.2,0.10261,0.00019,6.28954]
[1779717066148,27.32,77266.86,62.2,0.10261,0.00019,6.28954]
[1779717066624,27.32,77251.54,62.2,0.09979,0.00018,6.16168]
[1779717067827,27.32,77251.54,62.2,0.09979,0.00018,6.16168]
[1779717068274,27.32,77251.54,62.1,0.09979,0.00018,6.16168]
[1779717068285,27.32,77251.54,62.1,0.09979,0.00018,6.16168]
[1779717068375,27.33,77250.94,62.1,0.09969,0.00018,6.15698]
[1779717071740,27.33,77251.48,62.1,0.09979,0.00018,6.16177]
[1779717071745,27.33,77251.48,62.1,0.09979,0.00018,6.16177]
[1779717076957,27.33,77252.06,62.1,0.09991,0.00018,6.16736]
[1779717083749,27.33,77248.24,62.1,0.09925,0.00018,6.137]
[1779717085122,27.33,77248.24,62.1,0.09925,0.00018,6.137]
[1779717090797,27.34,77247.96,62.1,0.09923,0.00018,6.13598]
[1779717093807,27.34,77248.46,62.1,0.09922,0.00018,6.13298]
[1779717096050,27.34,77248.62,62.1,0.09926,0.00018,6.13471]
[1779717096378,27.34,77248.62,62.1,0.09926,0.00018,6.13471]
[1779717096391,27.34,77248.62,62.1,0.09926,0.00018,6.13471]
[1779717096876,27.34,77248.85,62.1,0.09931,0.00018,6.13701]
[1779717097313,27.34,77248.85,62.1,0.09931,0.00018,6.13701]
[1779717097415,27.34,77237.69,62.1,0.0973,0.00018,6.04497]
[1779717098650,27.34,77238.3,62.1,0.09742,0.00018,6.05033]
[1779717099198,27.34,77238.3,62.1,0.09742,0.00018,6.05033]
[1779717101507,27.34,77239.69,62.1,0.09767,0.00018,6.06212]
[1779717102059,27.34,77239.69,62.1,0.09769,0.00018,6.06273]
[1779717103890,27.34,77246.82,62.1,0.09899,0.00018,6.12226]
[1779717108924,27.35,77247.45,62.1,0.09913,0.00018,6.12878]
[1779717111635,27.35,77247.54,62.1,0.09916,0.00018,6.12994]
[1779717111749,27.35,77247.54,62.1,0.09916,0.00018,6.12994]
[1779717112289,27.35,77247.54,62.1,0.09916,0.00018,6.12994]
[1779717117988,27.35,77246.47,62.1,0.099,0.00018,6.12258]
[1779717123025,27.35,77246.66,62.1,0.09905,0.00018,6.12503]
[1779717128069,27.36,77243.89,62.1,0.09858,0.00018,6.1035]
[1779717128954,27.36,77243.89,62.1,0.09858,0.00018,6.1035]
[1779717128992,27.36,77243.89,62.1,0.09858,0.00018,6.1035]
[1779717132497,27.36,77244.16,62.1,0.09864,0.00018,6.10622]
[1779717135577,27.36,77244.55,62.1,0.09873,0.00018,6.11037]
[1779717136125,27.36,77244.6,62.1,0.09875,0.00018,6.11121]
[1779717141160,27.37,77244.31,62.1,0.09872,0.00018,6.10979]
[1779717146195,27.37,77244.84,62.1,0.09883,0.00018,6.11513]
[1779717151229,27.37,77245.49,62.1,0.09887,0.00018,6.11385]
[1779717156265,27.37,77246.06,62.1,0.09899,0.00018,6.11944]
[1779717161472,27.38,77245.97,62.1,0.09899,0.00018,6.11935]
[1779717168349,27.38,77245.97,62.1,0.09902,0.00018,6.12066]
[1779717173774,27.38,77245.96,62.1,0.09903,0.00018,6.12122]
[1779717179426,27.38,77247.42,62.1,0.09932,0.00018,6.13436]
[1779717184461,27.38,77248.36,62.1,0.0995,0.00018,6.14281]
[1779717189462,27.39,77248.43,62.1,0.09952,0.00018,6.14363]
[1779717195538,27.39,77248.74,62.1,0.0996,0.00018,6.1473]
[1779717200075,27.39,77250.42,62.0,0.09992,0.00018,6.16166]
[1779717200573,27.39,77254.63,62.0,0.10069,0.00018,6.19669]
[1779717202066,27.39,77256.37,62.0,0.10101,0.00018,6.21123]
[1779717202228,27.39,77256.37,62.0,0.10101,0.00018,6.21123]
[1779717202415,27.39,77256.37,62.0,0.10101,0.00018,6.21123]
[1779717202587,27.39,77263.8,62.0,0.10238,0.00019,6.27318]
[1779717203843,27.39,77268.14,62.0,0.1032,0.00019,6.3098]
[1779717204288,27.39,77268.14,62.0,0.1032,0.00019,6.3098]
[1779717209636,27.4,77272.34,62.0,0.10402,0.00019,6.34661]
[1779717210413,27.4,77272.34,62.0,0.10402,0.00019,6.34661]
[1779717211553,27.4,77268.95,62.0,0.10339,0.00019,6.31848]
[1779717212418,27.4,77265.25,62.0,0.1026,0.00019,6.28027]
[1779717212718,27.4,77265.25,62.0,0.1026,0.00019,6.28027]
[1779717214640,27.4,77263.08,62.0,0.1022,0.00019,6.26209]
[1779717214641,27.4,77263.08,62.0,0.1022,0.00019,6.26209]
[1779717217484,27.4,77263.43,62.0,0.10226,0.00019,6.26496]
[1779717220292,27.4,77262.98,62.0,0.10218,0.00019,6.26117]
[1779717221457,27.4,77261.76,62.0,0.10195,0.00018,6.25098]
[1779717227488,27.4,77260.96,62.0,0.10181,0.00018,6.24437]
[1779717232800,27.4,77260.8,62.0,0.10178,0.00018,6.24317]
[1779717240781,27.4,77261.14,62.0,0.10184,0.00018,6.24604]
[1779717246963,27.4,77261.05,62.0,0.10183,0.00018,6.24542]
[1779717252943,27.4,77259.37,62.0,0.10153,0.00018,6.23178]
[1779717258986,27.4,77259.36,62.0,0.10153,0.00018,6.23193]
[1779717266034,27.4,77260.95,62.0,0.10183,0.00018,6.24545]
[1779717272494,27.4,77262.31,62.0,0.10208,0.00019,6.25682]
[1779717278119,27.4,77262.63,62.0,0.10204,0.00019,6.25201]
[1779717289196,27.4,77262.59,62.0,0.10203,0.00019,6.25182]
[1779717293582,27.4,77267.54,62.0,0.10295,0.00019,6.29312]
[1779717297374,27.4,77276.63,62.0,0.10468,0.00019,6.37]
[1779717298362,27.4,77275.55,62.0,0.10448,0.00019,6.36118]
[1779717303663,27.4,77273.33,62.0,0.10405,0.00019,6.34235]
[1779717310513,27.4,77272.51,62.0,0.10389,0.00019,6.33494]
[1779717317392,27.4,77275.99,62.0,0.10452,0.00019,6.36309]
[1779717322864,27.4,77276.2,62.0,0.10454,0.00019,6.36412]
[1779717329476,27.39,77273.69,62.0,0.10404,0.00019,6.34163]
[1779717334510,27.39,77272.41,62.0,0.10368,0.00019,6.32271]
[1779717335457,27.39,77272.41,62.0,0.10368,0.00019,6.32271]
[1779717341561,27.39,77271.85,62.0,0.10356,0.00019,6.31739]
[1779717345432,27.39,77272.45,62.0,0.10367,0.00019,6.32235]
[1779717351631,27.39,77272.17,62.0,0.1036,0.00019,6.31939]
[1779717356666,27.39,77272.17,62.0,0.1036,0.00019,6.31914]
[1779717361701,27.39,77272.19,62.0,0.10359,0.00019,6.319]
[1779717366736,27.39,77271.45,62.0,0.10345,0.00019,6.31245]
[1779717370764,27.38,77277.69,62.0,0.10461,0.00019,6.36448]
[1779717370891,27.38,77277.69,62.0,0.10461,0.00019,6.36448]
[1779717375373,27.39,77273.94,62.0,0.10393,0.00019,6.33397]
[1779717376499,27.39,77273.09,62.0,0.10378,0.00019,6.32713]
[1779717382848,27.39,77275.84,62.0,0.10428,0.00019,6.34939]
[1779717387883,27.38,77276.42,62.0,0.10437,0.00019,6.35347]
[1779717394932,27.38,77274.55,62.0,0.10389,0.00019,6.32925]
[1779717403865,27.38,77274.45,62.0,0.10386,0.00019,6.32796]
[1779717413060,27.38,77273.58,62.0,0.10366,0.00019,6.31911]
[1779717414149,27.38,77273.58,62.0,0.10366,0.00019,6.31911]
[1779717420124,27.37,77272.13,62.0,0.10338,0.00019,6.3064]
[1779717421116,27.37,77266.09,62.0,0.10225,0.00019,6.25573]
[1779717426457,27.37,77267.35,62.0,0.10248,0.00019,6.26627]
[1779717427134,27.37,77267.56,62.0,0.10252,0.00019,6.268]
[1779717432192,27.37,77267.94,62.0,0.10259,0.00019,6.27112]
[1779717437228,27.37,77268.08,62.0,0.10261,0.00019,6.27226]
[1779717438318,27.37,77268.08,62.0,0.10261,0.00019,6.27226]
[1779717444422,27.37,77268.42,62.0,0.10268,0.00019,6.27508]
[1779717450421,27.37,77268.7,62.0,0.10273,0.00019,6.27741]
[1779717454878,27.37,77268.6,62.0,0.1026,0.00019,6.26899]
[1779717459709,27.37,77268.13,62.0,0.10252,0.00019,6.26514]
[1779717461911,27.37,77268.12,62.0,0.10252,0.00019,6.26508]
[1779717462083,27.37,77268.12,62.0,0.10252,0.00019,6.26514]
[1779717467883,27.37,77264.5,62.0,0.10185,0.00019,6.23521]
[1779717472518,27.38,77264.71,62.0,0.1019,0.00019,6.23724]
[1779717480531,27.38,77264.45,62.0,0.10186,0.00019,6.23575]
[1779717485566,27.38,77262.77,62.0,0.10156,0.00018,6.22212]
[1779717486884,27.38,77262.77,62.0,0.10156,0.00018,6.22212]
[1779717492615,27.38,77263.11,62.0,0.10164,0.00019,6.22551]
[1779717497650,27.38,77267.82,62.0,0.10252,0.00019,6.2651]
[1779717502686,27.38,77268.07,62.0,0.10257,0.00019,6.26728]
[1779717507720,27.38,77267.74,62.0,0.10251,0.00019,6.26461]
[1779717514061,27.38,77267.81,62.0,0.10252,0.00019,6.26523]
[1779717519807,27.38,77267.74,62.0,0.10241,0.00019,6.25731]
[1779717525848,27.38,77267.28,62.0,0.10233,0.00019,6.25368]
[1779717529809,27.38,77267.28,62.0,0.10233,0.00019,6.25368]
[1779717534912,27.38,77264.82,62.0,0.10188,0.00019,6.23354]
[1779717539946,27.38,77264.62,62.0,0.10185,0.00019,6.23221]
[1779717544982,27.38,77265.85,62.0,0.10209,0.00019,6.24279]
[1779717550018,27.39,77267.16,62.0,0.10233,0.00019,6.25394]
[1779717555053,27.39,77267.33,62.0,0.10237,0.00019,6.25552]
[1779717560090,27.39,77265.7,62.0,0.10207,0.00019,6.24211]
[1779717565258,27.39,77265.87,62.0,0.10211,0.00019,6.24373]
[1779717571274,27.39,77266.42,62.0,0.10221,0.00019,6.24861]
[1779717577207,27.39,77269.57,62.0,0.1027,0.00019,6.2675]
[1779717582242,27.39,77268.35,62.0,0.10247,0.00019,6.25742]
[1779717588874,27.39,77268.35,62.0,0.10248,0.00019,6.25747]
[1779717590602,27.39,77267.9,62.0,0.10239,0.00019,6.25382]
[1779717598924,27.39,77267.07,62.0,0.10224,0.00019,6.24698]
[1779717604397,27.39,77266.9,62.0,0.10221,0.00019,6.24563]
[1779717616673,27.39,77265.95,62.0,0.10204,0.00019,6.23771]
[1779717622523,27.39,77267.66,62.0,0.10235,0.00019,6.25195]
[1779717624876,27.39,77267.58,62.0,0.10234,0.00019,6.25126]
[1779717627409,27.39,77268.08,62.0,0.10243,0.00019,6.25538]
[1779717627462,27.39,77268.08,62.0,0.10243,0.00019,6.25538]
[1779717632593,27.39,77265.33,62.0,0.10181,0.00019,6.22483]
[1779717635411,27.39,77260.29,62.0,0.10088,0.00018,6.18299]
[1779717641920,27.39,77257.32,62.0,0.10035,0.00018,6.15896]
[1779717647698,27.39,77260.53,62.0,0.10096,0.00018,6.18649]
[1779717652732,27.39,77258.37,62.0,0.10058,0.00018,6.16911]
[1779717657767,27.4,77256.9,62.0,0.10032,0.00018,6.15757]
[1779717662803,27.4,77256.34,62.0,0.10023,0.00018,6.15367]
[1779717667953,27.4,77255.96,62.0,0.10018,0.00018,6.15113]
[1779717669690,27.4,77256.03,62.0,0.1002,0.00018,6.15202]
[1779717674188,27.4,77255.7,62.0,0.10015,0.00018,6.14991]
[1779717674189,27.4,77255.7,62.0,0.10015,0.00018,6.14991]
[1779717679922,27.41,77256.13,62.0,0.10025,0.00018,6.15455]
[1779717684958,27.41,77255.86,62.0,0.10022,0.00018,6.15306]
[1779717687590,27.41,77256.37,62.0,0.10032,0.00018,6.15758]
[1779717688173,27.41,77256.37,62.0,0.10032,0.00018,6.15758]
[1779717689146,27.41,77256.36,62.0,0.10032,0.00018,6.15764]
[1779717696171,27.41,77256.66,62.0,0.10029,0.00018,6.1534]
[1779717701485,27.41,77256.66,62.0,0.10031,0.00018,6.15441]
[1779717707865,27.42,77256.66,62.0,0.10033,0.00018,6.15498]
[1779717709430,27.42,77256.66,62.0,0.10034,0.00018,6.1554]
[1779717712140,27.42,77256.76,62.0,0.10036,0.00018,6.15665]
[1779717712629,27.42,77259.44,62.0,0.10086,0.00018,6.17903]
[1779717719119,27.42,77259.38,62.0,0.10086,0.00018,6.17896]
[1779717724232,27.42,77259.65,62.0,0.10093,0.00018,6.18208]
[1779717731353,27.42,77259.55,62.0,0.10091,0.00018,6.18148]
[1779717731439,27.42,77259.55,62.0,0.10091,0.00018,6.18148]
[1779717736987,27.42,77253.68,62.0,0.09986,0.00018,6.13374]
[1779717738471,27.43,77253.68,62.0,0.09987,0.00018,6.13447]
[1779717739953,27.43,77253.68,62.0,0.09988,0.00018,6.13465]
[1779717741046,27.43,77253.68,62.0,0.09989,0.00018,6.13502]
[1779717742598,27.43,77250.53,62.0,0.09932,0.00018,6.10935]
[1779717744259,27.43,77249.72,62.0,0.09918,0.00018,6.10288]
[1779717745327,27.43,77243.06,62.0,0.09798,0.00018,6.04821]
[1779717750414,27.44,77239.98,62.0,0.09747,0.00018,6.025]
[1779717751301,27.44,77239.98,62.0,0.09747,0.00018,6.025]
[1779717752542,27.44,77241.89,62.0,0.09772,0.00018,6.03349]
[1779717759477,27.44,77241.85,62.0,0.09776,0.00018,6.03552]
[1779717764512,27.45,77243.91,62.0,0.09817,0.00018,6.05394]
[1779717770800,27.45,77243.89,62.0,0.09819,0.00018,6.05516]
[1779717776981,27.45,77243.89,62.0,0.09822,0.00018,6.0565]
[1779717782639,27.46,77243.57,62.0,0.09821,0.00018,6.0559]
[1779717785824,27.46,77243.61,62.0,0.09823,0.00018,6.05671]
[1779717793645,27.47,77243.57,62.0,0.09825,0.00018,6.05779]
[1779717793774,27.47,77243.57,62.0,0.09825,0.00018,6.05779]
[1779717794332,27.47,77247.38,62.0,0.09896,0.00018,6.09008]
[1779717794862,27.47,77247.38,62.0,0.09896,0.00018,6.09008]
[1779717794937,27.47,77263.65,62.0,0.10195,0.00019,6.22495]
[1779717795824,27.47,77263.65,62.0,0.10195,0.00019,6.22495]
[1779717802513,27.47,77269.61,62.0,0.10305,0.00019,6.27429]
[1779717804462,27.47,77280.65,62.0,0.10512,0.00019,6.36634]
[1779717806118,27.47,77280.83,62.0,0.10515,0.00019,6.36765]
[1779717811581,27.47,77281.45,62.0,0.10528,0.00019,6.37357]
[1779717814905,27.47,77281.39,62.0,0.10518,0.00019,6.366]
[1779717815998,27.47,77280.78,62.0,0.10507,0.00019,6.3611]
[1779717816229,27.47,77269.46,62.0,0.10294,0.00019,6.26646]
[1779717821739,27.47,77268.97,62.0,0.10286,0.00019,6.26284]
[1779717825001,27.47,77268.25,62.0,0.10273,0.00019,6.2573]
[1779717825123,27.47,77268.25,62.0,0.10273,0.00019,6.2573]
[1779717825613,27.47,77268.25,62.0,0.10274,0.00019,6.25742]
[1779717826853,27.47,77264.84,62.0,0.1021,0.00019,6.22912]
[1779717832518,27.47,77267.87,62.0,0.10267,0.00019,6.25464]
[1779717839055,27.47,77267.27,62.0,0.10257,0.00019,6.24984]
[1779717845098,27.47,77267.34,62.0,0.10258,0.00019,6.25057]
[1779717850133,27.48,77268.51,62.0,0.10281,0.00019,6.26046]
[1779717851733,27.48,77268.92,62.0,0.10288,0.00019,6.2639]
[1779717852263,27.48,77268.92,62.0,0.10288,0.00019,6.2639]
[1779717852397,27.48,77287.56,62.0,0.1064,0.00019,6.41993]
[1779717853225,27.48,77287.56,62.0,0.1064,0.00019,6.41993]
[1779717855680,27.48,77292.36,62.0,0.10733,0.00019,6.46056]
[1779717858447,27.47,77289.15,62.0,0.1067,0.00019,6.43295]
[1779717859804,27.47,77288.77,62.0,0.10662,0.00019,6.42945]
[1779717866249,27.47,77288.51,62.0,0.10652,0.00019,6.42525]
[1779717869911,27.47,77289.22,62.0,0.10664,0.00019,6.43063]
[1779717870582,27.46,77289.43,62.0,0.10667,0.00019,6.43179]
[1779717875961,27.47,77296.16,62.0,0.10786,0.00019,6.48115]
[1779717877554,27.46,77298.47,62.0,0.1083,0.00019,6.50028]
[1779717878159,27.46,77298.47,62.0,0.1083,0.00019,6.50028]
[1779717878481,27.46,77303.41,62.0,0.10926,0.00019,6.54206]
[1779717879015,27.46,77303.41,62.0,0.10926,0.00019,6.54206]
[1779717880829,27.46,77304.32,62.0,0.10943,0.0002,6.54923]
[1779717881356,27.46,77314.16,62.0,0.11135,0.0002,6.6323]
[1779717885384,27.46,77324.06,62.0,0.11329,0.0002,6.71582]
[1779717886917,27.46,77326.61,62.0,0.1138,0.0002,6.73731]
[1779717891426,27.45,77335.88,62.0,0.11562,0.0002,6.81482]
[1779717893942,27.43,77339.04,62.0,0.11604,0.0002,6.83276]
[1779717894205,27.43,77339.04,62.0,0.11604,0.0002,6.83276]
[1779717894442,27.41,77340.64,62.0,0.11625,0.0002,6.84166]
[1779717894952,27.41,77353.99,62.0,0.11898,0.00021,6.95621]
[1779717895786,27.41,77353.99,62.0,0.11898,0.00021,6.95621]
[1779717895961,27.41,77355.65,62.0,0.11931,0.00021,6.96992]
[1779717897224,27.41,77363.15,62.0,0.12087,0.00021,7.03463]
[1779717898981,27.41,77362.02,62.0,0.12063,0.00021,7.02454]
[1779717899017,27.41,77363.75,62.0,0.12098,0.00021,7.03925]
[1779717899821,27.41,77363.75,62.0,0.12098,0.00021,7.03925]
[1779717899846,27.41,77363.75,62.0,0.12098,0.00021,7.03925]
[1779717901568,27.41,77362.15,62.0,0.12063,0.00021,7.02463]
[1779717902337,27.41,77362.15,62.0,0.12063,0.00021,7.02463]
[1779717903803,27.4,77358.35,62.0,0.11978,0.00021,6.98955]
[1779717905183,27.4,77357.38,62.0,0.11957,0.00021,6.98049]
[1779717905313,27.4,77357.38,62.0,0.11957,0.00021,6.98049]
[1779717909220,27.39,77355.04,62.0,0.11903,0.00021,6.95829]
[1779717909321,27.39,77354.94,62.0,0.11898,0.00021,6.95617]
[1779717914641,27.39,77354.73,62.0,0.11892,0.00021,6.95368]
[1779717918001,27.39,77360.48,62.0,0.1201,0.00021,7.00287]
[1779717919310,27.38,77360.51,62.0,0.1201,0.00021,7.00266]
[1779717920950,27.38,77360.87,62.0,0.12016,0.00021,7.00532]
[1779717922373,27.38,77361.57,62.0,0.1203,0.00021,7.01115]
[1779717922862,27.38,77361.36,62.0,0.12025,0.00021,7.0091]
[1779717924401,27.38,77361.34,62.0,0.12024,0.00021,7.00869]
[1779717930292,27.38,77361.29,62.0,0.1202,0.00021,7.00709]
[1779717935735,27.37,77361.02,62.0,0.12,0.00021,6.99538]
[1779717940770,27.37,77361.87,62.0,0.12015,0.00021,7.0017]
[1779717943848,27.37,77362.03,62.0,0.12018,0.00021,7.00287]
[1779717943860,27.37,77362.03,62.0,0.12018,0.00021,7.00287]
[1779717945217,27.37,77368.46,62.0,0.12151,0.00021,7.05789]
[1779717946168,27.37,77376.11,62.0,0.12312,0.00021,7.12424]
[1779717946508,27.37,77376.11,62.0,0.12312,0.00021,7.12424]
[1779717947390,27.37,77382.16,62.0,0.12441,0.00021,7.17677]
[1779717948207,27.37,77382.16,62.0,0.12441,0.00021,7.17677]
[1779717948331,27.37,77382.16,62.0,0.12441,0.00021,7.17677]
[1779717948343,27.36,77387.43,62.0,0.12553,0.00022,7.22241]
[1779717949525,27.36,77391.03,62.0,0.12629,0.00022,7.25343]
[1779717950653,27.36,77394.78,62.0,0.12709,0.00022,7.28576]
[1779717950678,27.36,77394.78,62.0,0.12709,0.00022,7.28576]
[1779717950715,27.36,77394.78,62.0,0.12709,0.00022,7.28576]
[1779717951391,27.36,77403.18,62.0,0.12892,0.00022,7.35895]
[1779717952064,27.36,77413.67,62.0,0.13122,0.00022,7.45075]
[1779717955813,27.35,77413.75,62.0,0.13118,0.00022,7.44928]
[1779717958626,27.35,77420.65,62.0,0.13267,0.00022,7.50805]
[1779717963646,27.34,77416.81,62.0,0.13174,0.00022,7.47126]
[1779717968900,27.33,77413.55,62.0,0.13091,0.00022,7.43838]
[1779717969201,27.33,77413.55,62.0,0.13091,0.00022,7.43838]
[1779717969238,27.33,77413.55,62.0,0.13091,0.00022,7.43838]
[1779717969241,27.33,77413.55,62.0,0.13091,0.00022,7.43838]
[1779717969423,27.33,77413.55,62.0,0.13091,0.00022,7.43838]
[1779717969445,27.33,77413.55,62.0,0.13091,0.00022,7.43838]
[1779717969501,27.32,77414.3,62.0,0.13106,0.00022,7.44434]
[1779717969708,27.32,77414.3,62.0,0.13106,0.00022,7.44434]
[1779717970230,27.32,77428.33,62.0,0.13419,0.00023,7.56799]
[1779717970720,27.32,77428.33,62.0,0.13419,0.00023,7.56799]
[1779717975454,27.32,77428.3,62.0,0.13413,0.00023,7.56545]
[1779717975512,27.32,77428.3,62.0,0.13413,0.00023,7.56545]
[1779717975124,27.31,77435.48,62.0,0.13574,0.00023,7.62854]
[1779717976439,27.31,77435.48,62.0,0.13574,0.00023,7.62854]
[1779717976438,27.31,77448.17,62.0,0.13864,0.00023,7.74063]
[1779717977146,27.31,77448.17,62.0,0.13864,0.00023,7.74063]
[1779717977265,27.31,77448.17,62.0,0.13864,0.00023,7.74063]
[1779717977494,27.31,77448.17,62.0,0.13864,0.00023,7.74063]
[1779717977321,27.29,77436.19,62.0,0.13568,0.00023,7.62621]
[1779717977873,27.29,77436.19,62.0,0.13568,0.00023,7.62621]
[1779717978312,27.27,77430.47,62.0,0.13421,0.00023,7.56897]
[1779717979156,27.27,77430.47,62.0,0.13421,0.00023,7.56897]
[1779717979826,27.27,77430.43,62.0,0.13419,0.00023,7.56805]
[1779717981454,27.27,77431.71,62.0,0.13446,0.00023,7.57884]
[1779717981956,27.26,77432.6,62.0,0.13465,0.00023,7.58616]
[1779717981961,27.26,77432.6,62.0,0.13465,0.00023,7.58616]
[1779717982025,27.26,77432.6,62.0,0.13465,0.00023,7.58616]
[1779717982198,27.26,77439.16,62.0,0.13613,0.00023,7.64387]
[1779717983292,27.24,77445.17,62.0,0.13734,0.00023,7.69081]
[1779717983944,27.24,77445.17,62.0,0.13734,0.00023,7.69081]
[1779717984887,27.22,77446.67,62.0,0.1375,0.00023,7.69704]
[1779717985488,27.22,77446.67,62.0,0.1375,0.00023,7.69704]
[1779717989118,27.21,77439.25,62.0,0.1357,0.00023,7.62744]
[1779717990204,27.21,77439.25,62.0,0.1357,0.00023,7.62744]
[1779717990323,27.21,77439.25,62.0,0.1357,0.00023,7.62744]
[1779717990332,27.21,77439.25,62.0,0.1357,0.00023,7.62744]
[1779717990412,27.21,77439.25,62.0,0.1357,0.00023,7.62744]
[1779717991132,27.21,77425.9,62.0,0.13253,0.00023,7.4996]
[1779717991929,27.21,77425.9,62.0,0.13253,0.00023,7.4996]
[1779717992272,27.21,77425.9,62.0,0.13253,0.00023,7.4996]
[1779717993117,27.21,77429.18,62.0,0.13326,0.00023,7.52825]
[1779717993326,27.21,77435.27,62.0,0.13462,0.00023,7.58189]
[1779717998379,27.2,77433.67,62.0,0.1342,0.00023,7.56528]
[1779717999220,27.2,77425.44,62.0,0.13231,0.00023,7.49097]
[1779718001839,27.19,77422.67,62.0,0.13166,0.00022,7.46545]
[1779718005371,27.19,77414.85,62.0,0.12988,0.00022,7.39491]
[1779718005385,27.19,77414.85,62.0,0.12988,0.00022,7.39491]
[1779718005642,27.19,77414.74,62.0,0.12985,0.00022,7.39359]
[1779718006061,27.19,77414.74,62.0,0.12985,0.00022,7.39359]
[1779718006378,27.19,77414.74,62.0,0.12985,0.00022,7.39359]
[1779718006410,27.19,77394.31,62.0,0.12536,0.00022,7.21278]
[1779718007754,27.19,77391.82,62.0,0.12481,0.00022,7.19041]
[1779718008417,27.19,77391.82,62.0,0.12481,0.00022,7.19041]
[1779718008512,27.19,77385.42,62.0,0.12342,0.00021,7.13386]
[1779718011861,27.18,77383.04,62.0,0.12288,0.00021,7.11195]
[1779718014801,27.18,77378.64,62.0,0.12192,0.00021,7.07238]
[1779718017316,27.18,77371.08,62.0,0.1203,0.00021,7.00545]
[1779718022560,27.18,77371.36,62.0,0.12034,0.00021,7.00714]
[1779718022572,27.18,77371.36,62.0,0.12034,0.00021,7.00714]
[1779718022762,27.18,77371.52,62.0,0.12037,0.00021,7.00835]
[1779718023358,27.17,77378.98,62.0,0.12195,0.00021,7.07348]
[1779718027538,27.17,77376.99,62.0,0.1215,0.00021,7.05517]
[1779718033153,27.17,77376.39,62.0,0.12134,0.00021,7.04835]
[1779718033222,27.17,77376.39,62.0,0.12134,0.00021,7.04835]
[1779718038464,27.16,77375.23,62.0,0.12106,0.00021,7.03677]
[1779718038757,27.16,77375.23,62.0,0.12106,0.00021,7.03677]
[1779718043563,27.16,77375.39,62.0,0.12107,0.00021,7.03723]
[1779718043963,27.16,77375.73,62.0,0.12113,0.00021,7.03997]
[1779718056590,27.15,77374.76,62.0,0.12074,0.00021,7.02063]
[1779718059956,27.15,77375.18,62.0,0.12083,0.00021,7.0241]
[1779718060091,27.15,77375.18,62.0,0.12083,0.00021,7.0241]
[1779718060104,27.15,77375.18,62.0,0.12083,0.00021,7.0241]
[1779718060621,27.15,77391.04,62.0,0.12421,0.00022,7.16278]
[1779718060783,27.15,77391.04,62.0,0.12421,0.00022,7.16278]
[1779718062205,27.15,77391.04,62.0,0.12421,0.00022,7.16278]
[1779718063937,27.15,77389.18,62.0,0.12378,0.00022,7.14527]
[1779718065463,27.15,77389.31,62.0,0.12379,0.00022,7.14605]
[1779718069967,27.14,77391.11,62.0,0.12414,0.00022,7.16035]
[1779718069994,27.14,77391.11,62.0,0.12414,0.00022,7.16035]
[1779718071079,27.14,77391.9,62.0,0.1243,0.00022,7.1665]
[1779718073080,27.14,77391.38,62.0,0.12417,0.00022,7.16151]
[1779718073499,27.14,77391.38,62.0,0.12417,0.00022,7.16151]
[1779718077059,27.13,77394.05,62.0,0.12471,0.00022,7.18343]
[1779718082270,27.13,77398.61,62.0,0.12564,0.00022,7.22136]
[1779718086539,27.12,77389.44,62.0,0.12362,0.00022,7.13882]
[1779718088166,27.12,77390.83,62.0,0.1239,0.00022,7.15031]
[1779718093852,27.11,77391.43,62.0,0.12396,0.00022,7.15276]
[1779718097331,27.11,77390.78,62.0,0.1238,0.00022,7.1462]
[1779718099944,27.11,77392.47,62.0,0.12413,0.00022,7.15988]
[1779718102927,27.1,77394.15,62.0,0.12447,0.00022,7.17391]
[1779718102984,27.1,77394.67,62.0,0.12456,0.00022,7.17762]
[1779718103949,27.1,77394.67,62.0,0.12456,0.00022,7.17762]
[1779718103994,27.1,77400.51,62.0,0.12582,0.00022,7.22876]
[1779718106417,27.1,77404.53,62.0,0.1267,0.00022,7.26424]
[1779718106517,27.1,77406.62,62.0,0.12715,0.00022,7.28239]
[1779718107976,27.1,77407.41,62.0,0.12733,0.00022,7.28938]
[1779718108075,27.1,77407.65,62.0,0.12735,0.00022,7.29033]
[1779718110558,27.1,77411.55,62.0,0.12821,0.00022,7.3249]
[1779718112349,27.09,77410.99,62.0,0.12807,0.00022,7.31943]
[1779718118023,27.09,77410.69,62.0,0.12785,0.00022,7.30714]
[1779718121044,27.09,77416.37,62.0,0.12909,0.00022,7.35687]
[1779718123203,27.09,77416.87,62.0,0.12919,0.00022,7.36072]
[1779718123412,27.09,77416.87,62.0,0.12919,0.00022,7.36072]
[1779718124110,27.09,77416.89,62.0,0.12918,0.00022,7.3606]
[1779718130622,27.08,77420.84,62.0,0.13002,0.00022,7.39381]
[1779718133542,27.08,77421.3,62.0,0.1301,0.00022,7.39692]
[1779718136938,27.07,77419.32,62.0,0.12962,0.00022,7.37802]
[1779718140002,27.07,77419.98,62.0,0.12974,0.00022,7.38299]
[1779718140010,27.07,77419.98,62.0,0.12974,0.00022,7.38299]
[1779718140016,27.07,77419.98,62.0,0.12974,0.00022,7.38299]
[1779718142612,27.07,77416.45,62.0,0.12894,0.00022,7.35103]
[1779718143371,27.07,77414.78,62.0,0.12857,0.00022,7.33593]
[1779718144350,27.07,77413.76,62.0,0.12833,0.00022,7.32664]
[1779718145212,27.07,77404.93,62.0,0.12638,0.00022,7.24788]
[1779718146654,27.07,77404.93,62.0,0.12638,0.00022,7.24788]
[1779718147646,27.07,77402.25,62.0,0.12579,0.00022,7.22404]
[1779718147654,27.07,77396.91,62.0,0.12462,0.00022,7.17655]
[1779718153577,27.06,77394.33,62.0,0.12401,0.00022,7.15195]
[1779718159310,27.05,77394.7,62.0,0.12403,0.00022,7.15265]
[1779718159738,27.05,77394.7,62.0,0.12403,0.00022,7.15265]
[1779718161891,27.05,77400.23,62.0,0.12521,0.00022,7.20073]
[1779718167367,27.04,77396.79,62.0,0.1244,0.00022,7.16785]
[1779718171920,27.04,77397.5,62.0,0.1244,0.00022,7.1647]
[1779718172783,27.04,77397.37,62.0,0.12437,0.00022,7.16317]
[1779718172958,27.04,77397.37,62.0,0.12437,0.00022,7.16317]
[1779718174038,27.04,77396.91,62.0,0.12426,0.00022,7.15871]
[1779718179451,27.03,77396.27,62.0,0.12406,0.00022,7.15082]
[1779718181714,27.03,77395.43,62.0,0.12387,0.00022,7.14303]
[1779718185351,27.03,77390.8,62.0,0.12284,0.00022,7.1008]
[1779718185390,27.03,77390.8,62.0,0.12284,0.00022,7.1008]
[1779718185493,27.03,77399.8,62.0,0.12478,0.00022,7.18006]
[1779718185832,27.03,77399.8,62.0,0.12478,0.00022,7.18006]
[1779718185993,27.03,77399.8,62.0,0.12478,0.00022,7.18006]
[1779718186500,27.02,77415.15,62.0,0.12814,0.00022,7.31585]
[1779718187131,27.02,77415.15,62.0,0.12814,0.00022,7.31585]
[1779718190364,27.02,77418.81,62.0,0.12891,0.00022,7.34658]
[1779718193569,27.01,77419.8,62.0,0.12909,0.00022,7.35353]
[1779718193638,27.01,77413.56,62.0,0.12768,0.00022,7.29738]
[1779718194556,27.01,77407.39,62.0,0.12631,0.00022,7.24202]
[1779718195624,27.01,77407.39,62.0,0.12631,0.00022,7.24202]
[1779718196319,27.01,77408.08,62.0,0.12645,0.00022,7.24767]
[1779718199457,27.01,77406.94,62.0,0.12617,0.00022,7.23661]
[1779718199597,27.01,77406.94,62.0,0.12617,0.00022,7.23661]
[1779718199662,27.0,77399.86,62.0,0.1246,0.00022,7.1729]
[1779718199832,27.0,77399.86,62.0,0.1246,0.00022,7.1729]
[1779718199992,27.0,77399.86,62.0,0.1246,0.00022,7.1729]
[1779718201015,27.0,77394.17,62.0,0.12335,0.00022,7.12173]
[1779718201995,27.0,77392.94,62.0,0.12306,0.00022,7.11011]
[1779718203047,27.0,77392.01,62.0,0.12284,0.00022,7.10115]
[1779718203609,27.0,77392.01,62.0,0.12283,0.00022,7.10043]
[1779718204214,27.0,77392.01,62.0,0.12283,0.00022,7.10043]
[1779718204639,27.0,77392.01,62.0,0.12283,0.00022,7.10043]
[1779718204732,26.99,77392.14,62.0,0.12285,0.00022,7.10129]
[1779718205855,26.99,77396.8,62.0,0.12384,0.00022,7.14178]
[1779718206663,26.99,77396.8,62.0,0.12384,0.00022,7.14178]
[1779718210394,26.98,77396.47,62.0,0.12369,0.00022,7.13573]
[1779718210399,26.98,77396.47,62.0,0.12369,0.00022,7.13573]
[1779718210480,26.98,77396.47,62.0,0.12369,0.00022,7.13573]
[1779718210672,26.98,77398.88,62.0,0.12419,0.00022,7.15629]
[1779718213483,26.98,77401.02,62.0,0.12464,0.00022,7.1745]
[1779718213491,26.98,77401.02,62.0,0.12464,0.00022,7.1745]
[1779718213512,26.98,77401.02,62.0,0.12464,0.00022,7.1745]
[1779718213693,26.98,77401.68,62.0,0.12477,0.00022,7.17996]
[1779718214152,26.98,77401.68,62.0,0.12477,0.00022,7.17996]
[1779718215850,26.98,77407.51,62.0,0.12605,0.00022,7.23162]
[1779718215937,26.98,77407.51,62.0,0.12605,0.00022,7.23162]
[1779718216085,26.98,77407.51,62.0,0.12605,0.00022,7.23162]
[1779718216498,26.98,77407.51,62.0,0.12605,0.00022,7.23162]
[1779718216714,26.98,77414.55,62.0,0.1276,0.00022,7.29412]
[1779718221749,26.98,77414.65,62.0,0.1276,0.00022,7.29408]
[1779718223638,26.97,77414.79,62.0,0.12762,0.00022,7.29514]
[1779718223763,26.97,77411.31,62.0,0.12685,0.00022,7.26399]
[1779718226492,26.97,77411.18,62.0,0.12681,0.00022,7.26221]
[1779718229789,26.97,77410.71,62.0,0.12669,0.00022,7.2574]
[1779718229799,26.97,77410.82,62.0,0.12669,0.00022,7.25777]
[1779718234843,26.97,77414.89,62.0,0.12746,0.00022,7.28533]
[1779718239878,26.96,77415.82,62.0,0.12765,0.00022,7.29283]
[1779718244913,26.96,77416.94,62.0,0.12788,0.00022,7.30201]
[1779718246587,26.96,77416.94,62.0,0.12788,0.00022,7.30201]
[1779718246744,26.96,77416.94,62.0,0.12788,0.00022,7.30201]
[1779718248244,26.96,77419.72,62.0,0.12848,0.00022,7.32624]
[1779718248346,26.96,77429.85,62.0,0.13075,0.00023,7.41638]
[1779718253978,26.95,77432.77,62.0,0.13136,0.00023,7.4408]
[1779718257362,26.95,77432.58,62.0,0.1313,0.00023,7.4384]
[1779718261468,26.95,77430.06,62.0,0.1307,0.00023,7.41449]
[1779718267387,26.94,77426.45,62.0,0.12984,0.00022,7.38044]
[1779718267387,26.94,77426.45,62.0,0.12984,0.00022,7.38044]
[1779718267488,26.94,77425.79,62.0,0.12968,0.00022,7.37401]
[1779718268573,26.94,77425.79,62.0,0.12968,0.00022,7.37401]
[1779718268675,26.94,77425.07,62.0,0.1295,0.00022,7.36697]
[1779718271761,26.94,77424.39,62.0,0.12934,0.00022,7.36065]
[1779718277274,26.94,77422.81,62.0,0.12895,0.00022,7.34513]
[1779718277939,26.93,77422.86,62.0,0.12895,0.00022,7.34513]
[1779718280247,26.93,77422.86,62.0,0.12895,0.00022,7.34513]
[1779718282672,26.93,77422.31,62.0,0.12881,0.00022,7.33958]
[1779718282774,26.93,77422.5,62.0,0.12885,0.00022,7.34085]
[1779718288224,26.93,77419.25,62.0,0.12808,0.00022,7.31013]
[1779718290218,26.93,77419.25,62.0,0.12808,0.00022,7.31013]
[1779718290489,26.92,77419.25,62.0,0.12805,0.00022,7.30911]
[1779718296361,26.92,77417.75,62.0,0.12759,0.00022,7.28713]
[1779718296569,26.92,77417.14,62.0,0.12745,0.00022,7.28157]
[1779718300606,26.92,77416.49,62.0,0.1273,0.00022,7.27548]
[1779718306352,26.91,77414.99,62.0,0.1269,0.00022,7.2597]
[1779718307492,26.91,77414.99,62.0,0.1269,0.00022,7.2597]
[1779718308408,26.91,77414.84,62.0,0.12686,0.00022,7.25811]
[1779718308803,26.91,77414.84,62.0,0.12686,0.00022,7.25811]
[1779718313853,26.91,77407.41,62.0,0.12519,0.00022,7.19062]
[1779718315623,26.91,77406.4,62.0,0.12496,0.00022,7.18119]
[1779718316177,26.91,77406.2,62.0,0.12491,0.00022,7.1792]
[1779718316586,26.91,77406.2,62.0,0.12491,0.00022,7.1792]
[1779718322673,26.9,77403.3,62.0,0.12424,0.00022,7.15212]
[1779718323014,26.9,77403.3,62.0,0.12424,0.00022,7.15191]
[1779718323636,26.9,77403.3,62.0,0.12424,0.00022,7.15191]
[1779718323737,26.9,77411.06,62.0,0.12594,0.00022,7.22102]
[1779718326690,26.9,77412.33,62.0,0.12622,0.00022,7.23229]
[1779718326759,26.9,77412.33,62.0,0.12622,0.00022,7.23229]
[1779718331111,26.9,77413.4,62.0,0.12645,0.00022,7.24166]
[1779718336562,26.9,77414.61,62.0,0.12672,0.00022,7.25218]
[1779718338996,26.9,77413.38,62.0,0.12644,0.00022,7.24113]
[1779718340589,26.9,77412.58,62.0,0.12625,0.00022,7.23349]
[1779718346632,26.9,77412.28,62.0,0.12615,0.00022,7.22939]
[1779718350952,26.89,77412.14,62.0,0.1261,0.00022,7.22721]
[1779718351992,26.89,77412.13,62.0,0.12598,0.00022,7.21902]
[1779718361737,26.89,77412.37,62.0,0.12597,0.00022,7.21889]
[1779718362867,26.89,77412.37,62.0,0.12597,0.00022,7.21889]
[1779718365819,26.89,77412.37,62.0,0.12597,0.00022,7.21867]
[1779718367882,26.88,77412.16,62.0,0.1259,0.00022,7.21605]
[1779718367983,26.88,77412.16,62.0,0.1259,0.00022,7.21587]
[1779718373821,26.88,77412.36,62.0,0.12594,0.00022,7.21764]
[1779718378857,26.88,77412.42,62.0,0.12595,0.00022,7.21816]
[1779718380722,26.88,77412.46,62.0,0.12596,0.00022,7.21852]
[1779718380872,26.88,77411.25,62.0,0.1257,0.00022,7.20773]
[1779718382285,26.88,77410.32,62.0,0.12549,0.00022,7.19928]
[1779718386336,26.88,77410.49,62.0,0.12551,0.00022,7.20031]
[1779718386913,26.88,77410.84,62.0,0.12558,0.00022,7.20311]
[1779718390398,26.88,77411.23,62.0,0.12567,0.00022,7.20664]
[1779718390942,26.88,77412.14,62.0,0.12587,0.00022,7.21476]
[1779718391159,26.88,77412.14,62.0,0.12587,0.00022,7.21476]
[1779718391948,26.88,77413.9,62.0,0.12626,0.00022,7.23045]
[1779718393760,26.88,77412.31,62.0,0.12591,0.00022,7.21625]
[1779718393761,26.88,77412.31,62.0,0.12591,0.00022,7.21625]
[1779718393919,26.88,77412.31,62.0,0.12591,0.00022,7.21625]
[1779718393962,26.88,77408.23,62.0,0.12501,0.00022,7.17991]
[1779718396819,26.88,77404.5,62.0,0.12418,0.00022,7.14613]
[1779718398574,26.88,77403.41,62.0,0.12393,0.00022,7.13618]
[1779718400124,26.88,77403.02,62.0,0.12383,0.00022,7.13221]
[1779718400942,26.88,77403.02,62.0,0.12383,0.00022,7.13221]
[1779718408203,26.87,77402.42,62.0,0.12368,0.00022,7.12591]
[1779718408926,26.87,77402.42,62.0,0.12368,0.00022,7.12591]
[1779718408985,26.87,77402.42,62.0,0.12367,0.00022,7.12555]
[1779718409904,26.87,77402.42,62.0,0.12367,0.00022,7.12555]
[1779718410077,26.87,77397.73,62.0,0.12263,0.00022,7.08323]
[1779718411311,26.87,77397.73,62.0,0.12263,0.00022,7.08323]
[1779718411411,26.87,77397.93,62.0,0.12256,0.00022,7.07676]
[1779718412276,26.87,77397.93,62.0,0.12256,0.00022,7.07676]
[1779718414426,26.87,77398.33,62.0,0.12261,0.00022,7.07905]
[1779718415599,26.87,77397.81,62.0,0.12248,0.00022,7.07381]
[1779718415603,26.87,77397.81,62.0,0.12248,0.00022,7.07381]
[1779718415697,26.86,77399.07,62.0,0.12274,0.00022,7.08435]
[1779718416090,26.86,77399.07,62.0,0.12274,0.00022,7.08435]
[1779718417401,26.86,77404.5,62.0,0.12392,0.00022,7.1326]
[1779718418246,26.86,77405.13,62.0,0.12405,0.00022,7.13767]
[1779718418606,26.86,77405.13,62.0,0.12405,0.00022,7.13767]
[1779718425185,26.86,77404.74,62.0,0.12393,0.00022,7.13297]
[1779718431227,26.86,77404.39,62.0,0.12383,0.00022,7.12877]
[1779718436261,26.85,77399.62,62.0,0.12277,0.00022,7.0855]
[1779718442304,26.85,77400.66,62.0,0.12297,0.00022,7.09396]
[1779718447424,26.85,77401.05,62.0,0.12304,0.00022,7.09677]
[1779718447518,26.85,77406.87,62.0,0.12431,0.00022,7.14841]
[1779718449913,26.85,77410.47,62.0,0.1251,0.00022,7.18049]
[1779718455395,26.85,77411.28,62.0,0.12529,0.00022,7.18804]
[1779718460430,26.85,77414.44,62.0,0.12599,0.00022,7.2164]
[1779718465465,26.85,77414.64,62.0,0.12603,0.00022,7.2182]
[1779718470500,26.85,77412.49,62.0,0.12556,0.00022,7.19906]
[1779718473353,26.85,77412.71,62.0,0.1255,0.00022,7.19322]
[1779718473521,26.85,77407.41,62.0,0.12433,0.00022,7.14603]
[1779718479563,26.85,77406.4,62.0,0.12409,0.00022,7.13595]
[1779718484598,26.85,77403.77,62.0,0.12349,0.00022,7.11178]
[1779718491647,26.84,77403.02,62.0,0.1233,0.00022,7.1041]
[1779718498696,26.84,77403.31,62.0,0.12334,0.00022,7.10572]
[1779718501253,26.84,77404.27,62.0,0.12354,0.00022,7.11397]
[1779718501717,26.84,77412.38,62.0,0.12533,0.00022,7.18636]
[1779718505611,26.84,77413.43,62.0,0.12556,0.00022,7.19582]
[1779718506584,26.84,77413.59,62.0,0.1256,0.00022,7.19727]
[1779718506752,26.84,77413.67,62.0,0.12562,0.00022,7.19801]
[1779718509408,26.84,77415.15,62.0,0.12593,0.00022,7.21054]
[1779718509505,26.84,77415.15,62.0,0.12592,0.00022,7.21018]
[1779718511144,26.84,77415.02,62.0,0.12589,0.00022,7.20903]
[1779718511515,26.84,77415.02,62.0,0.12589,0.00022,7.20903]
[1779718516794,26.84,77415.8,62.0,0.12605,0.00022,7.21567]
[1779718524147,26.84,77419.39,62.0,0.12685,0.00022,7.24768]
[1779718526031,26.84,77419.7,62.0,0.12692,0.00022,7.25042]
[1779718526725,26.84,77419.84,62.0,0.12695,0.00022,7.25164]
[1779718531927,26.84,77423.28,62.0,0.12759,0.00022,7.2742]
[1779718536668,26.83,77420.1,62.0,0.12688,0.00022,7.24555]
[1779718541997,26.83,77419.95,62.0,0.12684,0.00022,7.24401]
[1779718545333,26.83,77419.88,62.0,0.12682,0.00022,7.24332]
[1779718546026,26.83,77414.4,62.0,0.1256,0.00022,7.19412]
[1779718551061,26.83,77412.1,62.0,0.12508,0.00022,7.17294]
[1779718554791,26.83,77411.77,62.0,0.125,0.00022,7.16964]
[1779718554800,26.83,77411.77,62.0,0.125,0.00022,7.16964]
[1779718555089,26.83,77411.37,62.0,0.1249,0.00022,7.16595]
[1779718556286,26.83,77410.2,62.0,0.12463,0.00022,7.15479]
[1779718558110,26.83,77412.6,62.0,0.12514,0.00022,7.17563]
[1779718563149,26.82,77412.4,62.0,0.12506,0.00022,7.17229]
[1779718564674,26.82,77412.18,62.0,0.125,0.00022,7.17002]
[1779718567393,26.82,77411.92,62.0,0.12493,0.00022,7.16721]
[1779718568407,26.82,77412.18,62.0,0.12498,0.00022,7.16915]
[1779718569980,26.82,77411.94,62.0,0.12492,0.00022,7.16671]
[1779718570082,26.82,77411.8,62.0,0.12489,0.00022,7.16527]
[1779718570855,26.82,77411.8,62.0,0.12489,0.00022,7.16527]
[1779718570956,26.82,77407.2,62.0,0.12386,0.00022,7.12358]
[1779718573618,26.81,77408.29,62.0,0.12409,0.00022,7.13303]
[1779718573719,26.81,77408.37,62.0,0.1241,0.00022,7.13323]
[1779718578624,26.81,77408.36,62.0,0.12404,0.00022,7.13105]
[1779718578625,26.81,77408.36,62.0,0.12404,0.00022,7.13105]
[1779718578723,26.81,77408.36,62.0,0.12404,0.00022,7.13105]
[1779718578728,26.81,77408.36,62.0,0.12404,0.00022,7.13105]
[1779718580564,26.8,77408.28,62.0,0.12399,0.00022,7.12895]
[1779718580630,26.8,77408.29,62.0,0.12396,0.00022,7.12764]
[1779718586234,26.8,77408.34,62.0,0.12395,0.00022,7.1275]
[1779718592016,26.8,77408.34,62.0,0.12382,0.00022,7.11873]
[1779718592574,26.8,77408.34,62.0,0.12382,0.00022,7.11859]
[1779718592730,26.79,77409.35,62.0,0.12403,0.00022,7.12743]
[1779718594534,26.79,77411.11,62.0,0.12442,0.00022,7.14313]
[1779718594736,26.79,77411.11,62.0,0.12442,0.00022,7.14313]
[1779718594773,26.8,77408.06,62.0,0.12375,0.00022,7.11612]
[1779718602948,26.79,77405.53,62.0,0.12319,0.00022,7.09312]
[1779718603031,26.79,77405.53,62.0,0.12319,0.00022,7.09312]
[1779718606569,26.79,77409.92,62.0,0.12411,0.00022,7.13044]
[1779718606670,26.79,77410.71,62.0,0.12427,0.00022,7.13694]
[1779718607513,26.79,77410.71,62.0,0.12427,0.00022,7.13694]
[1779718608477,26.79,77414.92,62.0,0.12518,0.00022,7.17382]
[1779718612032,26.78,77415.43,62.0,0.12527,0.00022,7.17778]
[1779718612166,26.78,77415.43,62.0,0.12527,0.00022,7.17778]
[1779718612041,26.78,77415.56,62.0,0.12529,0.00022,7.17829]
[1779718612505,26.78,77423.64,62.0,0.12708,0.00022,7.2506]
[1779718615850,26.78,77423.4,62.0,0.12703,0.00022,7.24843]
[1779718621232,26.78,77423.82,62.0,0.12711,0.00022,7.25187]
[1779718626786,26.78,77421.47,62.0,0.12659,0.00022,7.23063]
[1779718626912,26.78,77421.47,62.0,0.12659,0.00022,7.23063]
[1779718627217,26.78,77421.47,62.0,0.12659,0.00022,7.23063]
[1779718627610,26.78,77421.3,62.0,0.12654,0.00022,7.22886]
[1779718632645,26.78,77423.9,62.0,0.12709,0.00022,7.25107]
[1779718633357,26.78,77423.9,62.0,0.12709,0.00022,7.25107]
[1779718634752,26.78,77424.15,62.0,0.12715,0.00022,7.25321]
[1779718636710,26.78,77427.11,62.0,0.12781,0.00022,7.27969]
[1779718636972,26.78,77427.11,62.0,0.12781,0.00022,7.27969]
[1779718637183,26.78,77427.11,62.0,0.12781,0.00022,7.27969]
[1779718637226,26.78,77427.11,62.0,0.12781,0.00022,7.27969]
[1779718637423,26.78,77427.23,62.0,0.12783,0.00022,7.28068]
[1779718637488,26.78,77427.23,62.0,0.12783,0.00022,7.28068]
[1779718637758,26.78,77427.23,62.0,0.12783,0.00022,7.28068]
[1779718638063,26.78,77441.93,62.0,0.13116,0.00023,7.41273]
[1779718639478,26.77,77442.52,62.0,0.13128,0.00023,7.41777]
[1779718639518,26.77,77442.52,62.0,0.13128,0.00023,7.41777]
[1779718640525,26.77,77442.52,62.0,0.13128,0.00023,7.41777]
[1779718641549,26.77,77442.63,62.0,0.13129,0.00023,7.4182]
[1779718641942,26.77,77442.63,62.0,0.13129,0.00023,7.4182]
[1779718644899,26.77,77442.16,62.0,0.13117,0.00023,7.41313]
[1779718645169,26.77,77442.16,62.0,0.13117,0.00023,7.41313]
[1779718645343,26.77,77442.19,62.0,0.13117,0.00023,7.41312]
[1779718647601,26.77,77439.54,62.0,0.13055,0.00023,7.38868]
[1779718649657,26.77,77439.97,62.0,0.13063,0.00023,7.39202]
[1779718649790,26.77,77439.97,62.0,0.13063,0.00023,7.39202]
[1779718656150,26.76,77439.66,62.0,0.13041,0.00023,7.3797]
[1779718662185,26.76,77444.13,62.0,0.13139,0.00023,7.41844]
[1779718668160,26.75,77445.15,62.0,0.13156,0.00023,7.42537]
[1779718674330,26.75,77442.85,62.0,0.13099,0.00023,7.4027]
[1779718674870,26.75,77442.85,62.0,0.13099,0.00023,7.4027]
[1779718676170,26.74,77447.49,62.0,0.13203,0.00023,7.44394]
[1779718676383,26.74,77447.31,62.0,0.13198,0.00023,7.44196]
[1779718681989,26.74,77446.8,62.0,0.13181,0.00023,7.43518]
[1779718687024,26.73,77449.63,62.0,0.13242,0.00023,7.45908]
[1779718688373,26.73,77450.66,62.0,0.13265,0.00023,7.468]
[1779718692531,26.73,77454.45,62.0,0.13348,0.00023,7.50064]
[1779718692617,26.73,77454.45,62.0,0.13348,0.00023,7.50064]
[1779718692621,26.73,77454.45,62.0,0.13348,0.00023,7.50064]
[1779718693066,26.73,77460.23,62.0,0.13481,0.00023,7.55253]
[1779718693469,26.73,77460.23,62.0,0.13481,0.00023,7.55253]
[1779718693509,26.73,77460.23,62.0,0.13481,0.00023,7.55253]
[1779718693584,26.73,77460.23,62.0,0.13481,0.00023,7.55253]
[1779718694022,26.73,77460.23,62.0,0.13481,0.00023,7.55253]
[1779718694073,26.72,77467.31,62.0,0.13646,0.00024,7.61621]
[1779718695482,26.72,77470.63,62.0,0.13722,0.00024,7.64576]
[1779718695580,26.72,77470.63,62.0,0.13722,0.00024,7.64576]
[1779718695866,26.72,77470.63,62.0,0.13722,0.00024,7.64576]
[1779718696524,26.72,77475.66,62.0,0.1384,0.00024,7.69087]
[1779718696950,26.72,77475.66,62.0,0.1384,0.00024,7.69087]
[1779718696951,26.72,77475.66,62.0,0.1384,0.00024,7.69087]
[1779718697143,26.72,77475.66,62.0,0.1384,0.00024,7.69087]
[1779718697682,26.72,77478.12,62.0,0.13897,0.00024,7.71265]
[1779718699234,26.72,77478.91,62.0,0.13914,0.00024,7.71913]
[1779718699745,26.71,77478.72,62.0,0.13907,0.00024,7.7167]
[1779718700125,26.71,77480.73,62.0,0.13953,0.00024,7.73428]
[1779718700811,26.71,77480.73,62.0,0.13953,0.00024,7.73428]
[1779718701491,26.71,77481.1,62.0,0.13961,0.00024,7.73731]
[1779718702257,26.71,77481.1,62.0,0.13961,0.00024,7.73731]
[1779718702141,26.71,77481.68,62.0,0.13973,0.00024,7.74187]
[1779718703004,26.71,77481.68,62.0,0.13973,0.00024,7.74187]
[1779718703188,26.71,77481.68,62.0,0.13973,0.00024,7.74187]
[1779718703328,26.71,77482.4,62.0,0.13988,0.00024,7.7477]
[1779718704155,26.71,77484.02,62.0,0.14026,0.00024,7.76211]
[1779718705162,26.71,77492.76,62.0,0.14236,0.00024,7.84138]
[1779718706573,26.7,77493.17,62.0,0.14244,0.00024,7.84465]
[1779718707175,26.7,77494.56,62.0,0.14277,0.00024,7.85685]
[1779718707420,26.7,77494.56,62.0,0.14277,0.00024,7.85685]
[1779718713072,26.69,77495.15,62.0,0.14268,0.00024,7.84994]
[1779718713358,26.69,77495.24,62.0,0.14268,0.00024,7.8499]
[1779718713527,26.69,77495.24,62.0,0.14268,0.00024,7.8499]
[1779718714224,26.69,77495.97,62.0,0.14284,0.00024,7.85607]
[1779718716404,26.68,77496.45,62.0,0.14293,0.00024,7.85944]
[1779718717246,26.68,77496.22,62.0,0.14285,0.00024,7.85646]
[1779718718222,26.68,77496.22,62.0,0.14285,0.00024,7.85646]
[1779718718288,26.68,77496.22,62.0,0.14285,0.00024,7.85646]
[1779718718906,26.68,77496.22,62.0,0.14283,0.00024,7.85558]
[1779718718947,26.68,77496.22,62.0,0.14283,0.00024,7.85558]
[1779718719308,26.68,77507.92,62.0,0.14568,0.00025,7.96201]
[1779718719391,26.68,77507.92,62.0,0.14568,0.00025,7.96201]
[1779718719437,26.68,77507.92,62.0,0.14568,0.00025,7.96201]
[1779718719572,26.68,77507.92,62.0,0.14568,0.00025,7.96201]
[1779718720400,26.67,77505.14,62.0,0.14497,0.00025,7.93558]
[1779718720792,26.67,77505.14,62.0,0.14497,0.00025,7.93558]
[1779718720843,26.67,77505.14,62.0,0.14497,0.00025,7.93558]
[1779718720893,26.67,77505.14,62.0,0.14497,0.00025,7.93558]
[1779718720895,26.67,77505.14,62.0,0.14497,0.00025,7.93558]
[1779718721000,26.67,77505.14,62.0,0.14497,0.00025,7.93558]
[1779718721204,26.67,77505.14,62.0,0.14497,0.00025,7.93558]
[1779718721268,26.67,77505.14,62.0,0.14497,0.00025,7.93558]
[1779718721343,26.67,77505.14,62.0,0.14497,0.00025,7.93558]
[1779718721374,26.67,77505.14,62.0,0.14497,0.00025,7.93558]
[1779718721291,26.67,77505.14,62.0,0.14494,0.00025,7.9346]
[1779718721490,26.67,77505.14,62.0,0.14494,0.00025,7.9346]
[1779718721787,26.67,77505.14,62.0,0.14494,0.00025,7.9346]
[1779718722144,26.67,77505.14,62.0,0.14494,0.00025,7.9346]
[1779718722152,26.67,77505.14,62.0,0.14494,0.00025,7.9346]
[1779718722210,26.67,77476.55,62.0,0.13802,0.00024,7.67309]
[1779718722766,26.67,77476.55,62.0,0.13802,0.00024,7.67309]
[1779718723278,26.67,77464.33,62.0,0.13513,0.00023,7.5615]
[1779718723750,26.67,77464.33,62.0,0.13513,0.00023,7.5615]
[1779718725752,26.67,77464.76,62.0,0.13521,0.00023,7.56491]
[1779718725886,26.67,77464.76,62.0,0.13521,0.00023,7.56491]
[1779718725948,26.67,77464.76,62.0,0.13521,0.00023,7.56491]
[1779718726178,26.67,77464.76,62.0,0.13521,0.00023,7.56491]
[1779718727773,26.66,77461.45,62.0,0.1344,0.00023,7.53341]
[1779718729050,26.66,77456.67,62.0,0.13328,0.00023,7.48965]
[1779718731886,26.66,77455.56,62.0,0.133,0.00023,7.47878]
[1779718731897,26.66,77455.56,62.0,0.133,0.00023,7.47878]
[1779718739458,26.65,77461.04,62.0,0.13419,0.00023,7.52533]
[1779718741505,26.65,77461.04,62.0,0.13417,0.00023,7.52445]
[1779718741509,26.65,77461.04,62.0,0.13417,0.00023,7.52445]
[1779718744359,26.64,77472.23,62.0,0.13676,0.00024,7.62481]
[1779718744360,26.64,77472.23,62.0,0.13676,0.00024,7.62481]
[1779718745413,26.64,77471.5,62.0,0.13657,0.00024,7.61761]
[1779718750292,26.63,77472.99,62.0,0.13687,0.00024,7.62899]
[1779718751368,26.63,77473.55,62.0,0.13697,0.00024,7.63298]
[1779718755310,26.63,77474.52,62.0,0.13716,0.00024,7.6401]
[1779718760490,26.62,77469.03,62.0,0.13578,0.00024,7.58701]
[1779718760555,26.62,77469.03,62.0,0.13578,0.00024,7.58701]
[1779718760558,26.62,77469.03,62.0,0.13578,0.00024,7.58701]
[1779718760900,26.62,77469.03,62.0,0.13578,0.00024,7.58701]
[1779718762215,26.62,77473.45,62.0,0.1368,0.00024,7.62629]
[1779718762217,26.61,77484.33,62.0,0.13937,0.00024,7.72499]
[1779718763220,26.61,77484.33,62.0,0.13937,0.00024,7.72499]
[1779718765941,26.61,77483.42,62.0,0.13912,0.00024,7.71536]
[1779718767150,26.61,77484.55,62.0,0.13936,0.00024,7.72441]
[1779718767845,26.6,77489.58,62.0,0.14055,0.00024,7.76973]
[1779718770840,26.6,77489.84,62.0,0.14057,0.00024,7.77071]
[1779718771916,26.6,77488.16,62.0,0.14013,0.00024,7.75397]
[1779718772308,26.6,77488.16,62.0,0.14013,0.00024,7.75397]
[1779718772451,26.59,77486.36,62.0,0.13957,0.00024,7.72889]
[1779718773058,26.59,77486.36,62.0,0.13957,0.00024,7.72889]
[1779718773159,26.59,77480.66,62.0,0.13819,0.00024,7.67619]
[1779718773960,26.59,77480.66,62.0,0.13819,0.00024,7.67619]
[1779718775282,26.59,77480.64,62.0,0.13817,0.00024,7.67544]
[1779718780760,26.58,77481.74,62.0,0.13834,0.00024,7.68209]
[1779718782919,26.58,77481.37,62.0,0.13822,0.00024,7.67759]
[1779718783022,26.58,77481.37,62.0,0.13822,0.00024,7.67759]
[1779718783426,26.58,77480.69,62.0,0.13805,0.00024,7.67083]
[1779718788816,26.57,77480.97,62.0,0.13803,0.00024,7.67016]
[1779718791438,26.57,77480.97,62.0,0.13803,0.00024,7.67016]
[1779718794621,26.56,77480.97,62.0,0.138,0.00024,7.6691]
[1779718795517,26.56,77481.78,62.0,0.13814,0.00024,7.6744]
[1779718800902,26.55,77484.68,62.0,0.13874,0.00024,7.69761]
[1779718801870,26.55,77484.68,62.0,0.13874,0.00024,7.69761]
[1779718803531,26.54,77485.12,62.0,0.13882,0.00024,7.70054]
[1779718803925,26.54,77485.12,62.0,0.13882,0.00024,7.70054]
[1779718804228,26.54,77485.12,62.0,0.13882,0.00024,7.70054]
[1779718804793,26.54,77484.33,62.0,0.13862,0.00024,7.69276]
[1779718804930,26.54,77468.94,62.0,0.13495,0.00024,7.55162]
[1779718808000,26.54,77468.99,62.0,0.13494,0.00024,7.55136]
[1779718812911,26.53,77474.19,62.0,0.13612,0.00024,7.59699]
[1779718813263,26.53,77474.19,62.0,0.13612,0.00024,7.59699]
[1779718819029,26.53,77479.44,62.0,0.13729,0.00024,7.64208]
[1779718819467,26.53,77479.44,62.0,0.13729,0.00024,7.64208]
[1779718820048,26.52,77473.14,62.0,0.13578,0.00024,7.584]
[1779718822349,26.52,77471.13,62.0,0.1353,0.00024,7.56516]
[1779718827921,26.52,77471.36,62.0,0.13528,0.00024,7.56462]
[1779718830505,26.51,77471.48,62.0,0.13529,0.00024,7.56495]
[1779718832299,26.51,77471.54,62.0,0.13517,0.00024,7.55678]
[1779718834119,26.51,77468.75,62.0,0.13449,0.00023,7.53055]
[1779718834914,26.51,77468.17,62.0,0.13435,0.00023,7.52491]
[1779718834927,26.51,77468.17,62.0,0.13435,0.00023,7.52491]
[1779718835070,26.51,77468.17,62.0,0.13435,0.00023,7.52491]
[1779718835125,26.51,77468.17,62.0,0.13435,0.00023,7.52491]
[1779718835229,26.51,77468.17,62.0,0.13435,0.00023,7.52491]
[1779718835240,26.51,77468.17,62.0,0.13435,0.00023,7.52491]
[1779718835325,26.51,77457.32,62.0,0.13181,0.00023,7.42567]
[1779718838334,26.51,77454.5,62.0,0.13115,0.00023,7.39962]
[1779718842393,26.5,77454.33,62.0,0.13109,0.00023,7.39737]
[1779718845063,26.5,77454.35,62.0,0.13108,0.00023,7.39703]
[1779718851323,26.5,77451.75,62.0,0.13045,0.00023,7.37229]
[1779718854493,26.5,77451.77,62.0,0.13045,0.00023,7.37201]
[1779718855526,26.5,77446.97,62.0,0.12934,0.00023,7.32824]
[1779718858237,26.5,77446.19,62.0,0.12916,0.00023,7.32095]
[1779718858282,26.5,77446.19,62.0,0.12916,0.00023,7.32095]
[1779718862478,26.5,77446.01,62.0,0.12911,0.00023,7.31903]
[1779718862400,26.5,77439.15,62.0,0.12754,0.00023,7.25662]
[1779718862683,26.5,77439.15,62.0,0.12754,0.00023,7.25662]
[1779718865449,26.5,77441.32,62.0,0.12803,0.00023,7.27625]
[1779718865462,26.5,77441.32,62.0,0.12803,0.00023,7.27625]
[1779718867416,26.5,77446.73,62.0,0.12926,0.00023,7.32521]
[1779718868601,26.49,77447.94,62.0,0.12954,0.00023,7.33595]
[1779718868612,26.49,77447.94,62.0,0.12954,0.00023,7.33595]
[1779718869667,26.49,77443.63,62.0,0.12855,0.00023,7.29668]
[1779718875491,26.49,77441.63,62.0,0.12808,0.00023,7.27804]
[1779718875601,26.49,77441.63,62.0,0.12808,0.00023,7.27804]
[1779718875672,26.49,77441.63,62.0,0.12808,0.00023,7.27804]
[1779718876807,26.49,77431.26,62.0,0.12573,0.00022,7.1839]
[1779718879291,26.49,77428.11,62.0,0.12502,0.00022,7.15523]
[1779718879754,26.49,77428.08,62.0,0.12501,0.00022,7.15488]
[1779718886107,26.49,77427.64,62.0,0.1249,0.00022,7.15054]
[1779718891810,26.49,77428.1,62.0,0.12488,0.00022,7.14636]
[1779718893761,26.49,77428.73,62.0,0.12502,0.00022,7.15198]
[1779718893839,26.49,77430.62,62.0,0.12544,0.00022,7.16898]
[1779718894946,26.49,77430.62,62.0,0.12544,0.00022,7.16898]
[1779718895632,26.49,77441.5,62.0,0.1279,0.00023,7.26742]
[1779718897207,26.49,77441.5,62.0,0.1279,0.00023,7.26742]
[1779718897612,26.49,77441.57,62.0,0.12791,0.00023,7.26794]
[1779718900667,26.49,77448.91,62.0,0.12958,0.00023,7.33427]
[1779718903454,26.49,77449.87,62.0,0.1298,0.00023,7.34285]
[1779718903464,26.49,77449.87,62.0,0.1298,0.00023,7.34285]
[1779718907253,26.48,77454.26,62.0,0.13079,0.00023,7.38203]
[1779718913758,26.48,77457.66,62.0,0.13153,0.00023,7.41113]
[1779718918792,26.48,77458.44,62.0,0.13167,0.00023,7.41695]
[1779718921771,26.47,77458.78,62.0,0.13173,0.00023,7.41928]
[1779718922821,26.47,77448.24,62.0,0.1293,0.00023,7.3231]
[1779718923634,26.47,77448.24,62.0,0.1293,0.00023,7.3231]
[1779718923828,26.47,77454.88,62.0,0.13082,0.00023,7.38326]
[1779718925241,26.47,77454.88,62.0,0.13082,0.00023,7.38326]
[1779718932594,26.47,77458.89,62.0,0.13171,0.00023,7.41845]
[1779718938457,26.46,77458.42,62.0,0.13155,0.00023,7.41219]
[1779718938666,26.46,77457.78,62.0,0.1314,0.00023,7.40612]
[1779718938944,26.46,77457.78,62.0,0.1314,0.00023,7.40612]
[1779718939128,26.46,77457.78,62.0,0.1314,0.00023,7.40612]
[1779718945994,26.46,77462.82,62.0,0.13251,0.00023,7.44985]
[1779718951036,26.45,77463.21,62.0,0.13245,0.00023,7.44405]
[1779718955896,26.45,77463.25,62.0,0.13243,0.00023,7.44335]
[1779718958117,26.45,77464.15,62.0,0.13263,0.00023,7.45103]
[1779718961952,26.44,77463.08,62.0,0.13235,0.00023,7.44019]
[1779718961991,26.44,77463.08,62.0,0.13235,0.00023,7.44019]
[1779718962566,26.44,77463.08,62.0,0.13235,0.00023,7.44019]
[1779718966336,26.44,77463.79,62.0,0.13249,0.00023,7.44565]
[1779718971552,26.44,77463.93,62.0,0.1325,0.00023,7.44588]
[1779718973441,26.44,77462.93,62.0,0.13224,0.00023,7.43597]
[1779718979415,26.43,77462.63,62.0,0.13214,0.00023,7.432]
[1779718979976,26.43,77463.08,62.0,0.13223,0.00023,7.43563]
[1779718985613,26.43,77461.84,62.0,0.13191,0.00023,7.4229]
[1779718987376,26.43,77461.88,62.0,0.13191,0.00023,7.42304]
[1779718992898,26.42,77461.61,62.0,0.13183,0.00023,7.4197]
[1779718995188,26.42,77462.19,62.0,0.13194,0.00023,7.42413]
[1779718996009,26.42,77460.87,62.0,0.13163,0.00023,7.41186]
[1779718997136,26.42,77458.61,62.0,0.1311,0.00023,7.39103]
[1779718997182,26.42,77458.61,62.0,0.1311,0.00023,7.39103]
[1779718997320,26.42,77458.61,62.0,0.1311,0.00023,7.39103]
[1779718997364,26.42,77451.44,62.0,0.12944,0.00023,7.32548]
[1779718998763,26.42,77446.13,62.0,0.12822,0.00023,7.27707]
[1779719000463,26.42,77443.69,62.0,0.12766,0.00023,7.25487]
[1779719005511,26.42,77437.25,62.0,0.1262,0.00023,7.19655]
[1779719013477,26.42,77433.8,62.0,0.12533,0.00022,7.15812]
[1779719015070,26.42,77433.8,62.0,0.12533,0.00022,7.15812]
[1779719018324,26.42,77433.8,62.0,0.12534,0.00022,7.15832]
[1779719024554,26.43,77434.86,62.0,0.12559,0.00023,7.16863]
[1779719029589,26.43,77436.34,62.0,0.12593,0.00023,7.18233]
[1779719034626,26.43,77440.71,62.0,0.12692,0.00023,7.22191]
[1779719034661,26.43,77440.71,62.0,0.12692,0.00023,7.22191]
[1779719039661,26.43,77443.61,62.0,0.12758,0.00023,7.24806]
[1779719044696,26.42,77443.37,62.0,0.12751,0.00023,7.24559]
[1779719049731,26.42,77443.3,62.0,0.12749,0.00023,7.24467]
[1779719054188,26.42,77442.74,62.0,0.12736,0.00023,7.23944]
[1779719055338,26.42,77442.85,62.0,0.12738,0.00023,7.24034]
[1779719055682,26.42,77450.4,62.0,0.1291,0.00023,7.30885]
[1779719056601,26.42,77450.4,62.0,0.1291,0.00023,7.30885]
[1779719064141,26.42,77452.01,62.0,0.12944,0.00023,7.32237]
[1779719064552,26.42,77452.01,62.0,0.12944,0.00023,7.32237]
[1779719069064,26.42,77452.55,62.0,0.12955,0.00023,7.32651]
[1779719069065,26.42,77452.55,62.0,0.12955,0.00023,7.32651]
[1779719069083,26.42,77452.55,62.0,0.12955,0.00023,7.32651]
[1779719074911,26.41,77456.66,62.0,0.13035,0.00023,7.35479]
[1779719075715,26.41,77456.66,62.0,0.13035,0.00023,7.35479]
[1779719077068,26.41,77456.66,62.0,0.13035,0.00023,7.35461]
[1779719078468,26.41,77456.66,62.0,0.13034,0.00023,7.35424]
[1779719079021,26.41,77456.66,62.0,0.13033,0.00023,7.35406]
[1779719079031,26.41,77456.66,62.0,0.13033,0.00023,7.35406]
[1779719079342,26.41,77456.66,62.0,0.13033,0.00023,7.35406]
[1779719081089,26.41,77463.02,62.0,0.1318,0.00023,7.41193]
[1779719087041,26.41,77467.87,62.0,0.1329,0.00023,7.45477]
[1779719089170,26.41,77469.44,62.0,0.13325,0.00023,7.46856]
[1779719089563,26.41,77469.44,62.0,0.13325,0.00023,7.46856]
[1779719090020,26.4,77477.87,62.0,0.13522,0.00024,7.54514]
[1779719090851,26.4,77477.87,62.0,0.13522,0.00024,7.54514]
[1779719091027,26.4,77483.96,62.0,0.13667,0.00024,7.6007]
[1779719092461,26.4,77489.96,62.0,0.13808,0.00024,7.65493]
[1779719094711,26.4,77491.08,62.0,0.13835,0.00024,7.66523]
[1779719100824,26.39,77490.55,62.0,0.13812,0.00024,7.65636]
[1779719101284,26.39,77490.55,62.0,0.13812,0.00024,7.65636]
[1779719101950,26.39,77494.58,62.0,0.13906,0.00024,7.69235]
[1779719102241,26.39,77494.58,62.0,0.13906,0.00024,7.69235]
[1779719105324,26.38,77499.95,62.0,0.14033,0.00024,7.74059]
[1779719108267,26.37,77505.84,62.0,0.1417,0.00025,7.79221]
[1779719112951,26.36,77508.45,62.0,0.14224,0.00025,7.8126]
[1779719113300,26.36,77508.45,62.0,0.14224,0.00025,7.8126]
[1779719115453,26.36,77513.96,62.0,0.14356,0.00025,7.8622]
[1779719115489,26.36,77514.94,62.0,0.14379,0.00025,7.87067]
[1779719121151,26.35,77514.63,62.0,0.14368,0.00025,7.86669]
[1779719121483,26.35,77514.63,62.0,0.14368,0.00025,7.86669]
[1779719121493,26.35,77514.75,62.0,0.1437,0.00025,7.86759]
[1779719123750,26.35,77507.28,62.0,0.14183,0.00025,7.79737]
[1779719124031,26.35,77507.28,62.0,0.14183,0.00025,7.79737]
[1779719124552,26.35,77507.28,62.0,0.14183,0.00025,7.79737]
[1779719124905,26.35,77505.29,62.0,0.14133,0.00024,7.77848]
[1779719125430,26.35,77505.29,62.0,0.14133,0.00024,7.77848]
[1779719125932,26.35,77505.29,62.0,0.14131,0.00024,7.77777]
[1779719126110,26.35,77505.29,62.0,0.14131,0.00024,7.77777]
[1779719126441,26.35,77505.29,62.0,0.14131,0.00024,7.77777]
[1779719127444,26.34,77505.3,62.0,0.14129,0.00024,7.77715]
[1779719127715,26.34,77505.3,62.0,0.14129,0.00024,7.77715]
[1779719128830,26.34,77507.77,62.0,0.14187,0.00025,7.799]
[1779719129405,26.34,77507.77,62.0,0.14187,0.00025,7.799]
[1779719129452,26.34,77507.77,62.0,0.14187,0.00025,7.799]
[1779719131009,26.34,77507.78,62.0,0.14184,0.00025,7.79783]
[1779719132016,26.34,77508.16,62.0,0.14181,0.00025,7.79285]
[1779719132319,26.34,77507.51,62.0,0.14163,0.00025,7.78634]
[1779719135342,26.33,77513.49,62.0,0.1431,0.00025,7.84128]
[1779719140375,26.33,77515.09,62.0,0.14346,0.00025,7.85505]
[1779719141069,26.33,77515.09,62.0,0.14346,0.00025,7.85505]
[1779719141522,26.33,77515.09,62.0,0.14346,0.00025,7.85505]
[1779719141623,26.33,77515.09,62.0,0.14346,0.00025,7.85484]
[1779719142050,26.33,77515.09,62.0,0.14346,0.00025,7.85484]
[1779719144582,26.33,77515.21,62.0,0.14346,0.00025,7.85477]
[1779719144682,26.33,77515.4,62.0,0.14349,0.00025,7.85594]
[1779719145410,26.32,77522.22,62.0,0.14518,0.00025,7.91888]
[1779719146618,26.32,77522.22,62.0,0.14518,0.00025,7.91888]
[1779719146651,26.32,77522.22,62.0,0.14518,0.00025,7.91888]
[1779719147197,26.32,77524.54,62.0,0.14575,0.00025,7.94009]
[1779719147603,26.32,77524.54,62.0,0.14575,0.00025,7.94009]
[1779719148960,26.32,77532.96,62.0,0.14785,0.00025,8.01748]
[1779719149083,26.32,77532.96,62.0,0.14785,0.00025,8.01748]
[1779719149160,26.32,77532.96,62.0,0.14785,0.00025,8.01748]
[1779719149359,26.32,77532.96,62.0,0.14785,0.00025,8.01748]
[1779719149599,26.32,77532.96,62.0,0.14785,0.00025,8.01748]
[1779719149676,26.32,77519.93,62.0,0.14456,0.00025,7.8959]
[1779719150599,26.32,77519.93,62.0,0.14456,0.00025,7.8959]
[1779719151329,26.32,77518.67,62.0,0.14422,0.00025,7.88337]
[1779719151889,26.32,77516.02,62.0,0.14355,0.00025,7.85821]
[1779719154634,26.31,77515.96,62.0,0.1435,0.00025,7.85648]
[1779719155169,26.31,77517.32,62.0,0.14382,0.00025,7.8685]
[1779719157398,26.31,77517.73,62.0,0.14389,0.00025,7.87109]
[1779719157499,26.31,77518.65,62.0,0.1441,0.00025,7.87901]
[1779719158279,26.31,77518.65,62.0,0.1441,0.00025,7.87901]
[1779719158507,26.3,77518.53,62.0,0.14407,0.00025,7.87766]
[1779719161127,26.3,77517.54,62.0,0.14379,0.00025,7.86727]
[1779719161177,26.3,77517.54,62.0,0.14379,0.00025,7.86727]
[1779719162576,26.3,77518.19,62.0,0.14393,0.00025,7.8727]
[1779719162698,26.3,77517.97,62.0,0.14386,0.00025,7.87005]
[1779719163424,26.3,77517.97,62.0,0.14386,0.00025,7.87005]
[1779719163542,26.3,77517.02,62.0,0.14362,0.00025,7.86102]
[1779719164131,26.3,77517.02,62.0,0.14362,0.00025,7.86102]
[1779719164549,26.29,77515.83,62.0,0.14331,0.00025,7.8494]
[1779719169584,26.29,77517.35,62.0,0.14366,0.00025,7.86244]
[1779719172260,26.29,77519.08,62.0,0.14407,0.00025,7.87798]
[1779719172446,26.29,77519.08,62.0,0.14407,0.00025,7.87798]
[1779719172733,26.29,77519.08,62.0,0.14407,0.00025,7.87798]
[1779719172782,26.29,77501.99,62.0,0.13986,0.00024,7.71951]
[1779719172816,26.29,77501.99,62.0,0.13986,0.00024,7.71951]
[1779719172969,26.29,77501.99,62.0,0.13986,0.00024,7.71951]
[1779719173149,26.29,77501.99,62.0,0.13986,0.00024,7.71951]
[1779719173226,26.29,77501.99,62.0,0.13986,0.00024,7.71951]
[1779719173685,26.29,77479.73,62.0,0.13449,0.00024,7.51373]
[1779719174389,26.29,77479.73,62.0,0.13449,0.00024,7.51373]
[1779719174582,26.29,77479.73,62.0,0.13449,0.00024,7.51373]
[1779719174625,26.29,77479.73,62.0,0.13449,0.00024,7.51373]
[1779719174627,26.29,77479.73,62.0,0.13449,0.00024,7.51373]
[1779719174661,26.29,77488.42,62.0,0.13656,0.00024,7.5934]
[1779719175766,26.29,77494.32,62.0,0.13796,0.00024,7.64735]
[1779719175948,26.29,77494.32,62.0,0.13796,0.00024,7.64735]
[1779719175967,26.29,77494.32,62.0,0.13796,0.00024,7.64735]
[1779719177944,26.28,77501.11,62.0,0.13958,0.00024,7.70892]
[1779719178720,26.28,77501.11,62.0,0.13958,0.00024,7.70892]
[1779719180489,26.28,77502.84,62.0,0.13997,0.00024,7.72363]
[1779719180491,26.28,77502.84,62.0,0.13997,0.00024,7.72363]
[1779719185703,26.27,77511.35,62.0,0.14194,0.00025,7.79815]
[1779719187327,26.26,77510.38,62.0,0.14168,0.00025,7.78841]
[1779719188174,26.26,77512.87,62.0,0.14227,0.00025,7.81075]
[1779719188492,26.26,77512.87,62.0,0.14227,0.00025,7.81075]
[1779719190199,26.26,77512.85,62.0,0.14224,0.00025,7.8095]
[1779719190524,26.26,77512.85,62.0,0.14224,0.00025,7.8095]
[1779719190528,26.26,77512.85,62.0,0.14224,0.00025,7.8095]
[1779719190738,26.26,77505.41,62.0,0.1404,0.00024,7.74002]
[1779719190825,26.26,77505.41,62.0,0.1404,0.00024,7.74002]
[1779719191110,26.26,77505.41,62.0,0.1404,0.00024,7.74002]
[1779719197244,26.25,77513.65,62.0,0.14222,0.00025,7.8052]
[1779719201334,26.24,77516.26,62.0,0.14281,0.00025,7.82727]
[1779719201571,26.24,77516.26,62.0,0.14281,0.00025,7.82727]
[1779719203478,26.24,77516.6,62.0,0.14287,0.00025,7.82932]
[1779719203708,26.24,77516.6,62.0,0.14285,0.00025,7.82877]
[1779719204256,26.24,77516.6,62.0,0.14285,0.00025,7.82877]
[1779719204357,26.24,77516.6,62.0,0.14285,0.00025,7.8286]
[1779719207058,26.24,77513.65,62.0,0.1421,0.00025,7.80069]
[1779719207726,26.24,77513.65,62.0,0.1421,0.00025,7.80069]
[1779719208602,26.23,77510.75,62.0,0.14135,0.00025,7.77261]
[1779719213267,26.22,77506.57,62.0,0.14026,0.00024,7.73121]
[1779719213663,26.22,77506.57,62.0,0.14026,0.00024,7.73121]
[1779719214532,26.22,77506.7,62.0,0.14025,0.00024,7.73112]
[1779719219243,26.21,77510.03,62.0,0.141,0.00025,7.75934]
[1779719223383,26.2,77516.5,62.0,0.14252,0.00025,7.81661]
[1779719223789,26.2,77516.5,62.0,0.14252,0.00025,7.81661]
[1779719223822,26.2,77517.29,62.0,0.14268,0.00025,7.82244]
[1779719228190,26.2,77518.28,62.0,0.14291,0.00025,7.83118]
[1779719228292,26.2,77518.09,62.0,0.14286,0.00025,7.8291]
[1779719231120,26.2,77518.38,62.0,0.14291,0.00025,7.83125]
[1779719231693,26.2,77518.38,62.0,0.14291,0.00025,7.83125]
[1779719231795,26.19,77517.89,62.0,0.14276,0.00025,7.82562]
[1779719232485,26.19,77517.89,62.0,0.14276,0.00025,7.82562]
[1779719232565,26.19,77518.29,62.0,0.14286,0.00025,7.82918]
[1779719233412,26.19,77518.29,62.0,0.14286,0.00025,7.82918]
[1779719233514,26.19,77518.37,62.0,0.14286,0.00025,7.82938]
[1779719237457,26.19,77518.83,62.0,0.14297,0.00025,7.83333]
[1779719240093,26.19,77511.79,62.0,0.1412,0.00025,7.76701]
[1779719241099,26.19,77511.79,62.0,0.1412,0.00025,7.76701]
[1779719241281,26.19,77511.79,62.0,0.1412,0.00025,7.76701]
[1779719241321,26.19,77511.0,62.0,0.14098,0.00025,7.75873]
[1779719242580,26.19,77511.0,62.0,0.14098,0.00025,7.75873]
[1779719243408,26.18,77511.07,62.0,0.14098,0.00025,7.75873]
[1779719243647,26.18,77511.07,62.0,0.14098,0.00025,7.75873]
[1779719245602,26.18,77507.72,62.0,0.14014,0.00025,7.72696]
[1779719245750,26.18,77507.72,62.0,0.14014,0.00025,7.72696]
[1779719247494,26.18,77508.1,62.0,0.1402,0.00025,7.72932]
[1779719250147,26.17,77508.92,62.0,0.14036,0.00025,7.73526]
[1779719250842,26.17,77508.92,62.0,0.14036,0.00025,7.73526]
[1779719251209,26.17,77508.99,62.0,0.14037,0.00025,7.7355]
[1779719253645,26.17,77508.8,62.0,0.14018,0.00025,7.72492]
[1779719253851,26.17,77508.8,62.0,0.14018,0.00025,7.72492]
[1779719255484,26.17,77508.32,62.0,0.14004,0.00025,7.71968]
[1779719255500,26.17,77508.32,62.0,0.14004,0.00025,7.71968]
[1779719255574,26.17,77501.78,62.0,0.13842,0.00024,7.65819]
[1779719259463,26.16,77500.84,62.0,0.13817,0.00024,7.64839]
[1779719265269,26.15,77504.18,62.0,0.13889,0.00024,7.67589]
[1779719265896,26.15,77504.18,62.0,0.13889,0.00024,7.67589]
[1779719267744,26.15,77504.83,62.0,0.13902,0.00024,7.68086]
[1779719271043,26.14,77506.79,62.0,0.13945,0.00024,7.69737]
[1779719271443,26.14,77506.79,62.0,0.13945,0.00024,7.69737]
[1779719271546,26.14,77515.12,62.0,0.14148,0.00025,7.7739]
[1779719272929,26.14,77519.12,62.0,0.14247,0.00025,7.81114]
[1779719273710,26.14,77519.12,62.0,0.14247,0.00025,7.81114]
[1779719273962,26.14,77518.46,62.0,0.14227,0.00025,7.80382]
[1779719274033,26.14,77518.46,62.0,0.14227,0.00025,7.80382]
[1779719274454,26.14,77518.46,62.0,0.14227,0.00025,7.80382]
[1779719275549,26.14,77518.71,62.0,0.14232,0.00025,7.80543]
[1779719275604,26.14,77518.71,62.0,0.14232,0.00025,7.80543]
[1779719277304,26.13,77519.48,62.0,0.14247,0.00025,7.81115]
[1779719278209,26.13,77520.14,62.0,0.14261,0.00025,7.81657]
[1779719278390,26.13,77527.84,62.0,0.14452,0.00025,7.88764]
[1779719279269,26.13,77527.84,62.0,0.14452,0.00025,7.88764]
[1779719280140,26.13,77527.23,62.0,0.14435,0.00025,7.8815]
[1779719282418,26.12,77532.7,62.0,0.14571,0.00025,7.93193]
[1779719284575,26.12,77538.42,62.0,0.14714,0.00025,7.98474]
[1779719286092,26.12,77538.57,62.0,0.14717,0.00025,7.9858]
[1779719291481,26.11,77541.28,62.0,0.1478,0.00025,8.00888]
[1779719291965,26.11,77541.28,62.0,0.1478,0.00025,8.00888]
[1779719297523,26.11,77538.91,62.0,0.14713,0.00025,7.98443]
[1779719302925,26.1,77536.85,62.0,0.14657,0.00025,7.96387]
[1779719307593,26.1,77542.42,62.0,0.14793,0.00026,8.01384]
[1779719309964,26.1,77542.12,62.0,0.14783,0.00026,8.01026]
[1779719315650,26.09,77541.3,62.0,0.14745,0.00025,7.99231]
[1779719316059,26.09,77541.3,62.0,0.14745,0.00025,7.99231]
[1779719319541,26.09,77540.24,62.0,0.14715,0.00025,7.98132]
[1779719320016,26.08,77539.99,62.0,0.14707,0.00025,7.97862]
[1779719326408,26.08,77539.86,62.0,0.14699,0.00025,7.97567]
[1779719330802,26.07,77540.18,62.0,0.14703,0.00025,7.97696]
[1779719331762,26.07,77532.41,62.0,0.14504,0.00025,7.90361]
[1779719336797,26.07,77532.26,62.0,0.14497,0.00025,7.90104]
[1779719340605,26.07,77531.97,62.0,0.14488,0.00025,7.89762]
[1779719345860,26.06,77531.17,62.0,0.14464,0.00025,7.88877]
[1779719349659,26.06,77530.79,62.0,0.14453,0.00025,7.88457]
[1779719350044,26.06,77530.79,62.0,0.14452,0.00025,7.88436]
[1779719351369,26.06,77530.79,62.0,0.14452,0.00025,7.88436]
[1779719355794,26.06,77528.35,62.0,0.14387,0.00025,7.86035]
[1779719360966,26.05,77526.22,62.0,0.14331,0.00025,7.83937]
[1779719364458,26.05,77525.64,62.0,0.14316,0.00025,7.83355]
[1779719365934,26.05,77525.64,62.0,0.14315,0.00025,7.83342]
[1779719367355,26.05,77529.49,62.0,0.14411,0.00025,7.86925]
[1779719373049,26.05,77530.85,62.0,0.14431,0.00025,7.87276]
[1779719378084,26.05,77531.26,62.0,0.14439,0.00025,7.87583]
[1779719383200,26.04,77531.75,62.0,0.1445,0.00025,7.87982]
[1779719383254,26.04,77531.75,62.0,0.1445,0.00025,7.87982]
[1779719388319,26.04,77535.96,62.0,0.14553,0.00025,7.91822]
[1779719392237,26.04,77542.59,62.0,0.14719,0.00026,7.97945]
[1779719397274,26.04,77543.28,62.0,0.14733,0.00026,7.98454]
[1779719401629,26.03,77535.35,62.0,0.14528,0.00025,7.90884]
[1779719407105,26.03,77533.77,62.0,0.14486,0.00025,7.89334]
[1779719409109,26.03,77527.73,62.0,0.14333,0.00025,7.83634]
[1779719409661,26.03,77527.73,62.0,0.14333,0.00025,7.83634]
[1779719414999,26.03,77522.77,62.0,0.14206,0.00025,7.78898]
[1779719415931,26.02,77519.81,62.0,0.14132,0.00025,7.76111]
[1779719416366,26.02,77519.13,62.0,0.14115,0.00025,7.75459]
[1779719416684,26.02,77519.13,62.0,0.14115,0.00025,7.75459]
[1779719417823,26.02,77518.64,62.0,0.14102,0.00025,7.74983]
[1779719417834,26.02,77518.64,62.0,0.14102,0.00025,7.74983]
[1779719419053,26.02,77516.69,62.0,0.14053,0.00025,7.73143]
[1779719419064,26.02,77507.57,62.0,0.13828,0.00024,7.64611]
[1779719419573,26.02,77507.57,62.0,0.13828,0.00024,7.64611]
[1779719423430,26.02,77510.7,62.0,0.13906,0.00025,7.67561]
[1779719428497,26.03,77518.14,62.0,0.14091,0.00025,7.74583]
[1779719433532,26.03,77522.45,62.0,0.14187,0.00025,7.77824]
[1779719436901,26.03,77521.76,62.0,0.1417,0.00025,7.77172]
[1779719437560,26.03,77512.58,62.0,0.13942,0.00025,7.68591]
[1779719438278,26.03,77512.58,62.0,0.13942,0.00025,7.68591]
[1779719438615,26.03,77512.58,62.0,0.13942,0.00025,7.68591]
[1779719439365,26.03,77512.76,62.0,0.13947,0.00025,7.68768]
[1779719445012,26.03,77510.49,62.0,0.13893,0.00025,7.66698]
[1779719445443,26.03,77509.01,62.0,0.13857,0.00025,7.65329]
[1779719445859,26.03,77509.01,62.0,0.13857,0.00025,7.65329]
[1779719447390,26.03,77509.89,62.0,0.13878,0.00025,7.66163]
[1779719453961,26.03,77512.88,62.0,0.13954,0.00025,7.69027]
[1779719459102,26.03,77512.61,62.0,0.13948,0.00025,7.68817]
[1779719459960,26.03,77512.67,62.0,0.1395,0.00025,7.68882]
[1779719460306,26.03,77512.32,62.0,0.13942,0.00025,7.68564]
[1779719460519,26.03,77512.32,62.0,0.13942,0.00025,7.68564]
[1779719465759,26.03,77512.88,62.0,0.13957,0.00025,7.6914]
[1779719472216,26.03,77512.78,62.0,0.13955,0.00025,7.6908]
[1779719477843,26.04,77517.55,62.0,0.14075,0.00025,7.73583]
[1779719480864,26.04,77509.98,62.0,0.13888,0.00025,7.66532]
[1779719485899,26.04,77508.29,62.0,0.13849,0.00025,7.65021]
[1779719490934,26.04,77507.94,62.0,0.13842,0.00024,7.64768]
[1779719495854,26.04,77507.85,62.0,0.13829,0.00024,7.63913]
[1779719497110,26.04,77507.84,62.0,0.1383,0.00024,7.63949]
[1779719502239,26.04,77505.52,62.0,0.13776,0.00024,7.6188]
[1779719507264,26.05,77502.11,62.0,0.13695,0.00024,7.58798]
[1779719513092,26.05,77501.33,62.0,0.1368,0.00024,7.58209]
[1779719517555,26.05,77500.02,62.0,0.1365,0.00024,7.57086]
[1779719523162,26.06,77500.17,62.0,0.13658,0.00024,7.5737]
[1779719523717,26.06,77500.17,62.0,0.13658,0.00024,7.5737]
[1779719531145,26.06,77501.39,62.0,0.1369,0.00024,7.58591]
[1779719536060,26.06,77500.27,62.0,0.13666,0.00024,7.57697]
[1779719537229,26.07,77499.87,62.0,0.13658,0.00024,7.57372]
[1779719537862,26.07,77499.87,62.0,0.13658,0.00024,7.57372]
[1779719537985,26.07,77499.87,62.0,0.13658,0.00024,7.57372]
[1779719538188,26.07,77499.87,62.0,0.13658,0.00024,7.57372]
[1779719538028,26.07,77497.87,62.0,0.13611,0.00024,7.55563]
[1779719538249,26.07,77497.87,62.0,0.13611,0.00024,7.55563]
[1779719538809,26.07,77491.06,62.0,0.13446,0.00024,7.4921]
[1779719539738,26.07,77491.06,62.0,0.13446,0.00024,7.4921]
[1779719545150,26.06,77488.94,62.0,0.13392,0.00024,7.47143]
[1779719546092,26.06,77488.57,62.0,0.13383,0.00024,7.46776]
[1779719551359,26.06,77479.69,62.0,0.13158,0.00024,7.37654]
[1779719552322,26.06,77479.69,62.0,0.13158,0.00024,7.37654]
[1779719554358,26.06,77482.5,62.0,0.13224,0.00024,7.40234]
[1779719554728,26.06,77482.5,62.0,0.13224,0.00024,7.40234]
[1779719554802,26.06,77488.45,62.0,0.13365,0.00024,7.45742]
[1779719555210,26.06,77488.45,62.0,0.13365,0.00024,7.45742]
[1779719555212,26.06,77488.45,62.0,0.13365,0.00024,7.45742]
[1779719558336,26.06,77488.36,62.0,0.13362,0.00024,7.4562]
[1779719558991,26.06,77488.36,62.0,0.13362,0.00024,7.4562]
[1779719559416,26.06,77478.88,62.0,0.13136,0.00024,7.36801]
[1779719560251,26.06,77478.88,62.0,0.13136,0.00024,7.36801]
[1779719564363,26.06,77478.46,62.0,0.13125,0.00024,7.36383]
[1779719570493,26.06,77477.88,62.0,0.1311,0.00024,7.3579]
[1779719572953,26.06,77477.4,62.0,0.13098,0.00024,7.35338]
[1779719572972,26.06,77477.4,62.0,0.13098,0.00024,7.35338]
[1779719573246,26.05,77477.4,62.0,0.13098,0.00024,7.35322]
[1779719576672,26.05,77477.15,62.0,0.13092,0.00024,7.35076]
[1779719577404,26.05,77477.34,62.0,0.13096,0.00024,7.35236]
[1779719578242,26.05,77477.14,62.0,0.13091,0.00024,7.35051]
[1779719582511,26.05,77477.99,62.0,0.1311,0.00024,7.35803]
[1779719582674,26.05,77477.99,62.0,0.1311,0.00024,7.35803]
[1779719582845,26.05,77477.99,62.0,0.1311,0.00024,7.35803]
[1779719583102,26.05,77477.99,62.0,0.1311,0.00024,7.35803]
[1779719583144,26.05,77484.47,62.0,0.13263,0.00024,7.41784]
[1779719583935,26.05,77490.62,62.0,0.1341,0.00024,7.47471]
[1779719584773,26.05,77490.62,62.0,0.1341,0.00024,7.47471]
[1779719590637,26.05,77494.8,62.0,0.13506,0.00024,7.51204]
[1779719592563,26.05,77495.55,62.0,0.13524,0.00024,7.51872]
[1779719593598,26.05,77496.21,62.0,0.13539,0.00024,7.52456]
[1779719594720,26.04,77496.21,62.0,0.13537,0.00024,7.52394]
[1779719599768,26.04,77497.51,62.0,0.13565,0.00024,7.53444]
[1779719602259,26.04,77498.62,62.0,0.13589,0.00024,7.54381]
[1779719606073,26.03,77498.4,62.0,0.13581,0.00024,7.54079]
[1779719606649,26.03,77498.81,62.0,0.1359,0.00024,7.54428]
[1779719606694,26.03,77498.81,62.0,0.1359,0.00024,7.54428]
[1779719606750,26.03,77498.99,62.0,0.13594,0.00024,7.54562]
[1779719608391,26.03,77497.55,62.0,0.13559,0.00024,7.53228]
[1779719608686,26.03,77497.55,62.0,0.13559,0.00024,7.53228]
[1779719608764,26.03,77497.06,62.0,0.13546,0.00024,7.52741]
[1779719611744,26.03,77492.93,62.0,0.13445,0.00024,7.48839]
[1779719611915,26.03,77492.93,62.0,0.13445,0.00024,7.48839]
[1779719618787,26.03,77493.13,62.0,0.13434,0.00024,7.48071]
[1779719623869,26.02,77493.63,62.0,0.13441,0.00024,7.4835]
[1779719625399,26.02,77493.55,62.0,0.13439,0.00024,7.48248]
[1779719630918,26.01,77492.86,62.0,0.13418,0.00024,7.47446]
[1779719636550,26.01,77492.94,62.0,0.13418,0.00024,7.4744]
[1779719641995,26.01,77494.31,62.0,0.13445,0.00024,7.48498]
[1779719647032,26.0,77495.6,62.0,0.13472,0.00024,7.49552]
[1779719648873,26.0,77495.98,62.0,0.13481,0.00024,7.49875]
[1779719651870,26.0,77496.56,62.0,0.13492,0.00024,7.5032]
[1779719651911,26.0,77496.56,62.0,0.13492,0.00024,7.5032]
[1779719652067,26.0,77496.43,62.0,0.13488,0.00024,7.50168]
[1779719655690,26.0,77496.37,62.0,0.13487,0.00024,7.50136]
[1779719661227,26.0,77495.08,62.0,0.13459,0.00024,7.49035]
[1779719661459,26.0,77495.03,62.0,0.13458,0.00024,7.49012]
[1779719661589,26.0,77495.03,62.0,0.13458,0.00024,7.49012]
[1779719661917,26.0,77495.03,62.0,0.13458,0.00024,7.49012]
[1779719665009,26.0,77495.51,62.0,0.1347,0.00024,7.49462]
[1779719665163,26.0,77495.52,62.0,0.13471,0.00024,7.4948]
[1779719670198,26.0,77494.83,62.0,0.1345,0.00024,7.48688]
[1779719673404,26.0,77495.05,62.0,0.13441,0.00024,7.48007]
[1779719674921,26.0,77495.17,62.0,0.13444,0.00024,7.4809]
[1779719682653,25.99,77494.81,62.0,0.13431,0.00024,7.47614]
[1779719688324,25.98,77494.48,62.0,0.13417,0.00024,7.47058]
[1779719688496,25.98,77494.48,62.0,0.13417,0.00024,7.47058]
[1779719689330,25.98,77494.94,62.0,0.13428,0.00024,7.47499]
[1779719689892,25.98,77494.94,62.0,0.13428,0.00024,7.47499]
[1779719690338,25.98,77495.04,62.0,0.13431,0.00024,7.47605]
[1779719690452,25.98,77495.04,62.0,0.13431,0.00024,7.47605]
[1779719691807,25.98,77495.04,62.0,0.13431,0.00024,7.47605]
[1779719691831,25.98,77495.91,62.0,0.1345,0.00024,7.48358]
[1779719693039,25.98,77495.91,62.0,0.1345,0.00024,7.48358]
[1779719693069,25.98,77498.79,62.0,0.1352,0.00024,7.51048]
[1779719694060,25.98,77498.79,62.0,0.1352,0.00024,7.51048]
[1779719694072,25.98,77498.79,62.0,0.1352,0.00024,7.51048]
[1779719694168,25.98,77499.54,62.0,0.13538,0.00024,7.51714]
[1779719695374,25.98,77506.86,62.0,0.13716,0.00024,7.58541]
[1779719700409,25.98,77509.27,62.0,0.13774,0.00025,7.60769]
[1779719702418,25.98,77509.21,62.0,0.13773,0.00025,7.6071]
[1779719702430,25.98,77509.21,62.0,0.13773,0.00025,7.6071]
[1779719705773,25.98,77509.33,62.0,0.13776,0.00025,7.60839]
[1779719705853,25.98,77508.94,62.0,0.13767,0.00025,7.60497]
[1779719706851,25.98,77508.94,62.0,0.13767,0.00025,7.60497]
[1779719706898,25.98,77492.86,62.0,0.13377,0.00024,7.45503]
[1779719707487,25.98,77492.86,62.0,0.13377,0.00024,7.45503]
[1779719708425,25.98,77492.14,62.0,0.13359,0.00024,7.44834]
[1779719708848,25.98,77492.14,62.0,0.13359,0.00024,7.44834]
[1779719709708,25.98,77496.55,62.0,0.13465,0.00024,7.48906]
[1779719712680,25.98,77497.45,62.0,0.13485,0.00024,7.49707]
[1779719712903,25.98,77497.45,62.0,0.13485,0.00024,7.49707]
[1779719716338,25.98,77496.88,62.0,0.13471,0.00024,7.49151]
[1779719717335,25.98,77497.17,62.0,0.13478,0.00024,7.4941]
[1779719726840,25.98,77496.73,62.0,0.13464,0.00024,7.48883]
[1779719727118,25.98,77496.73,62.0,0.13464,0.00024,7.48883]
[1779719727134,25.98,77496.73,62.0,0.13463,0.00024,7.4886]
[1779719727443,25.98,77496.73,62.0,0.13463,0.00024,7.4886]
[1779719728480,25.98,77495.24,62.0,0.13427,0.00024,7.47472]
[1779719729174,25.98,77495.24,62.0,0.13427,0.00024,7.47472]
[1779719729275,25.98,77494.99,62.0,0.13422,0.00024,7.47279]
[1779719729904,25.98,77494.99,62.0,0.13422,0.00024,7.47279]
[1779719730087,25.98,77494.99,62.0,0.13422,0.00024,7.47279]
[1779719730818,25.98,77495.22,62.0,0.13427,0.00024,7.4747]
[1779719731070,25.98,77495.22,62.0,0.13427,0.00024,7.4747]
[1779719731153,25.98,77501.82,62.0,0.13575,0.00024,7.52787]
[1779719736663,25.98,77499.57,62.0,0.13523,0.00024,7.50792]
[1779719737408,25.98,77499.57,62.0,0.13523,0.00024,7.50792]
[1779719738027,25.98,77499.57,62.0,0.13523,0.00024,7.50792]
[1779719738369,25.98,77499.57,62.0,0.13523,0.00024,7.50792]
[1779719738126,25.98,77499.07,62.0,0.13511,0.00024,7.50339]
[1779719739043,25.98,77499.07,62.0,0.13511,0.00024,7.50339]
[1779719744719,25.98,77499.15,62.0,0.13511,0.00024,7.50324]
[1779719747290,25.98,77499.15,62.0,0.13511,0.00024,7.50324]
[1779719750722,25.97,77500.16,62.0,0.13533,0.00024,7.51205]
[1779719752980,25.97,77500.09,62.0,0.13531,0.00024,7.51114]
[1779719753057,25.97,77500.09,62.0,0.13531,0.00024,7.51114]
[1779719754281,25.97,77514.95,62.0,0.13893,0.00025,7.64948]
[1779719755779,25.97,77511.98,62.0,0.1382,0.00025,7.62172]
[1779719755782,25.97,77511.98,62.0,0.1382,0.00025,7.62172]
[1779719757079,25.97,77513.04,62.0,0.13846,0.00025,7.63131]
[1779719757083,25.97,77513.04,62.0,0.13846,0.00025,7.63131]
[1779719757719,25.97,77513.43,62.0,0.13854,0.00025,7.63441]
[1779719758142,25.97,77513.43,62.0,0.13854,0.00025,7.63441]
[1779719758179,25.97,77518.97,62.0,0.1399,0.00025,7.68594]
[1779719763902,25.97,77520.35,62.0,0.14024,0.00025,7.69896]
[1779719769502,25.97,77521.91,62.0,0.14063,0.00025,7.71363]
[1779719772536,25.97,77521.91,62.0,0.14063,0.00025,7.71364]
[1779719772960,25.97,77521.91,62.0,0.14063,0.00025,7.71364]
[1779719779972,25.97,77522.05,62.0,0.14067,0.00025,7.71509]
[1779719786014,25.97,77521.29,62.0,0.14049,0.00025,7.70808]
[1779719792968,25.97,77521.7,62.0,0.14059,0.00025,7.71202]
[1779719792971,25.97,77521.7,62.0,0.14059,0.00025,7.71202]
[1779719794739,25.97,77521.7,62.0,0.14048,0.00025,7.70406]
[1779719795077,25.97,77515.14,62.0,0.13885,0.00025,7.64275]
[1779719797402,25.97,77514.76,62.0,0.13875,0.00025,7.63892]
[1779719798016,25.97,77514.35,62.0,0.13864,0.00025,7.63482]
[1779719798098,25.97,77513.7,62.0,0.13848,0.00025,7.62848]
[1779719798553,25.97,77513.7,62.0,0.13848,0.00025,7.62848]
[1779719799289,25.97,77513.7,62.0,0.13848,0.00025,7.62848]
[1779719799414,25.97,77513.7,62.0,0.13848,0.00025,7.62848]
[1779719799391,25.97,77513.99,62.0,0.13854,0.00025,7.63094]
[1779719800368,25.97,77513.99,62.0,0.13854,0.00025,7.63094]
[1779719801324,25.97,77513.79,62.0,0.13849,0.00025,7.6292]
[1779719803497,25.97,77513.75,62.0,0.13846,0.00025,7.62804]
[1779719805408,25.97,77513.75,62.0,0.13847,0.00025,7.6283]
[1779719811199,25.97,77514.07,62.0,0.13857,0.00025,7.63194]
[1779719817230,25.97,77515.15,62.0,0.13886,0.00025,7.64288]
[1779719823286,25.97,77514.29,62.0,0.13866,0.00025,7.6353]
[1779719825283,25.97,77510.6,62.0,0.13776,0.00025,7.60117]
[1779719829315,25.98,77503.38,62.0,0.13602,0.00024,7.53469]
[1779719834425,25.98,77503.58,62.0,0.13609,0.00024,7.53758]
[1779719834437,25.98,77503.58,62.0,0.13609,0.00024,7.53758]
[1779719836364,25.98,77512.43,62.0,0.13827,0.00025,7.62077]
[1779719841399,25.98,77512.88,62.0,0.1384,0.00025,7.62562]
[1779719846439,25.98,77512.31,62.0,0.13828,0.00025,7.62101]
[1779719852481,25.99,77512.25,62.0,0.13817,0.00025,7.61332]
[1779719854434,25.99,77512.24,62.0,0.13818,0.00025,7.61338]
[1779719857593,25.99,77511.05,62.0,0.1379,0.00025,7.6029]
[1779719863558,25.99,77510.85,62.0,0.13788,0.00025,7.60212]
[1779719870606,26.0,77510.89,62.0,0.13792,0.00025,7.60376]
[1779719875642,26.0,77510.82,62.0,0.13793,0.00025,7.60402]
[1779719877417,26.0,77510.82,62.0,0.13793,0.00025,7.60402]
[1779719878270,26.0,77510.78,62.0,0.13793,0.00025,7.60401]
[1779719883698,26.0,77509.52,62.0,0.13767,0.00025,7.59402]
[1779719888733,26.01,77509.43,62.0,0.13768,0.00025,7.59467]
[1779719891198,26.01,77509.47,62.0,0.1377,0.00025,7.59534]
[1779719896789,26.02,77508.81,62.0,0.1376,0.00024,7.59126]
[1779719899834,26.02,77508.05,62.0,0.13743,0.00024,7.58477]
[1779719905852,26.02,77509.54,62.0,0.13785,0.00025,7.60075]
[1779719915170,26.03,77508.46,62.0,0.13761,0.00024,7.59185]
[1779719917526,26.03,77505.8,62.0,0.13689,0.00024,7.56082]
[1779719920594,26.03,77505.25,62.0,0.13678,0.00024,7.55637]
[1779719920891,26.03,77505.25,62.0,0.13678,0.00024,7.55637]
[1779719925393,26.04,77505.88,62.0,0.13698,0.00024,7.56426]
[1779719931029,26.05,77505.65,62.0,0.137,0.00024,7.56471]
[1779719936064,26.05,77505.63,62.0,0.13703,0.00024,7.56613]
[1779719941099,26.06,77505.42,62.0,0.13702,0.00024,7.56574]
[1779719946135,26.06,77505.41,62.0,0.13706,0.00024,7.56722]
[1779719947986,26.06,77505.42,62.0,0.13707,0.00024,7.56731]
[1779719951984,26.06,77504.79,62.0,0.13695,0.00024,7.563]
[1779719957214,26.07,77504.48,62.0,0.13693,0.00024,7.56199]
[1779719962249,26.07,77504.94,62.0,0.13708,0.00024,7.56782]
[1779719968291,26.08,77504.12,62.0,0.13693,0.00024,7.562]
[1779719973329,26.08,77504.57,62.0,0.13696,0.00024,7.55968]
[1779719979371,26.09,77504.54,62.0,0.137,0.00024,7.56124]
[1779719984407,26.09,77505.29,62.0,0.13723,0.00024,7.56968]
[1779719989442,26.1,77504.98,62.0,0.13719,0.00024,7.56825]
[1779719994477,26.1,77504.81,62.0,0.13719,0.00024,7.56814]
[1779720000519,26.11,77504.62,62.0,0.13719,0.00024,7.56811]
[1779720005554,26.11,77504.83,62.0,0.13727,0.00024,7.57148]
[1779720010590,26.12,77504.77,62.0,0.1373,0.00024,7.57232]
[1779720015625,26.12,77504.92,62.0,0.13737,0.00024,7.57509]
[1779720017469,26.12,77504.85,62.0,0.13736,0.00024,7.57472]
[1779720022674,26.12,77505.04,62.0,0.13745,0.00024,7.57812]
[1779720027709,26.13,77503.86,62.0,0.1372,0.00024,7.5685]
[1779720027813,26.13,77503.86,62.0,0.1372,0.00024,7.5685]
[1779720029519,26.13,77503.86,62.0,0.13721,0.00024,7.56878]
[1779720029547,26.13,77495.61,62.0,0.13521,0.00024,7.49267]
[1779720029876,26.13,77495.61,62.0,0.13521,0.00024,7.49267]
[1779720035798,26.14,77496.26,62.0,0.1353,0.00024,7.49255]
[1779720039910,26.14,77493.44,62.0,0.13466,0.00024,7.4676]
[1779720040034,26.14,77493.44,62.0,0.13466,0.00024,7.4676]
[1779720040793,26.14,77492.89,62.0,0.13454,0.00024,7.46333]
[1779720041056,26.14,77492.89,62.0,0.13454,0.00024,7.46333]
[1779720041787,26.14,77488.92,62.0,0.1336,0.00024,7.42702]
[1779720044856,26.15,77486.0,62.0,0.13293,0.00024,7.40103]
[1779720047395,26.15,77482.01,62.0,0.13199,0.00024,7.36446]
[1779720047683,26.15,77482.01,62.0,0.13199,0.00024,7.36446]
[1779720047770,26.15,77482.16,62.0,0.13204,0.00024,7.36645]
[1779720050452,26.15,77476.49,62.0,0.13071,0.00024,7.31452]
[1779720053906,26.15,77475.27,62.0,0.13046,0.00024,7.30482]
[1779720054469,26.15,77475.27,62.0,0.13046,0.00024,7.30482]
[1779720060122,26.16,77476.13,62.0,0.13073,0.00024,7.31517]
[1779720060803,26.16,77476.17,62.0,0.13075,0.00024,7.31592]
[1779720066601,26.16,77481.07,62.0,0.13194,0.00024,7.36257]
[1779720072188,26.17,77480.24,62.0,0.1318,0.00024,7.35709]
[1779720075494,26.17,77480.1,62.0,0.13179,0.00024,7.35673]
[1779720082098,26.18,77480.5,62.0,0.13199,0.00024,7.36418]
[1779720087132,26.19,77481.01,62.0,0.13217,0.00024,7.37141]
[1779720092169,26.2,77481.42,62.0,0.13222,0.00024,7.36961]
[1779720096516,26.2,77481.34,62.0,0.13224,0.00024,7.37032]
[1779720101763,26.21,77478.64,62.0,0.13164,0.00024,7.34718]
[1779720102708,26.21,77478.64,62.0,0.13164,0.00024,7.34718]
[1779720107752,26.22,77479.19,62.0,0.13185,0.00024,7.35547]
[1779720113317,26.22,77479.56,62.0,0.13202,0.00024,7.36174]
[1779720114814,26.23,77479.15,62.0,0.13193,0.00024,7.35844]
[1779720120897,26.23,77480.2,62.0,0.13222,0.00024,7.36943]
[1779720126409,26.24,77479.64,62.0,0.13215,0.00024,7.36697]
[1779720131443,26.24,77478.83,62.0,0.13202,0.00024,7.36179]
[1779720132572,26.24,77478.83,62.0,0.13202,0.00024,7.36179]
[1779720138493,26.25,77479.39,62.0,0.1322,0.00024,7.36864]
[1779720143528,26.25,77480.0,62.0,0.13237,0.00024,7.37521]
[1779720145988,26.25,77480.21,62.0,0.13243,0.00024,7.37751]
[1779720146550,26.25,77490.77,62.0,0.13496,0.00024,7.47515]
[1779720151585,26.26,77490.77,62.0,0.13488,0.00024,7.4686]
[1779720156628,26.26,77491.87,62.0,0.13518,0.00024,7.4803]
[1779720162670,26.27,77491.14,62.0,0.13506,0.00024,7.47546]
[1779720169719,26.27,77490.29,62.0,0.13492,0.00024,7.46997]
[1779720176768,26.28,77490.3,62.0,0.13498,0.00024,7.47251]
[1779720181803,26.29,77490.78,62.0,0.13514,0.00024,7.47871]
[1779720186838,26.29,77489.34,62.0,0.13485,0.00024,7.46725]
[1779720187796,26.29,77489.34,62.0,0.13485,0.00024,7.46725]
[1779720192260,26.29,77492.52,62.0,0.13563,0.00024,7.49744]
[1779720194174,26.3,77498.08,62.0,0.13699,0.00024,7.54907]
[1779720199930,26.3,77499.18,62.0,0.13729,0.00024,7.56058]
[1779720205612,26.3,77498.33,62.0,0.13711,0.00024,7.55384]
[1779720211790,26.31,77498.01,62.0,0.13706,0.00024,7.55192]
[1779720217052,26.31,77496.42,62.0,0.1366,0.00024,7.53074]
[1779720220823,26.31,77490.69,62.0,0.13525,0.00024,7.47903]
[1779720221506,26.31,77490.69,62.0,0.13525,0.00024,7.47903]
[1779720223438,26.31,77490.95,62.0,0.13532,0.00024,7.48176]
[1779720224538,26.31,77490.88,62.0,0.1353,0.00024,7.48117]
[1779720225588,26.31,77487.73,62.0,0.13455,0.00024,7.45229]
[1779720229076,26.32,77485.26,62.0,0.13397,0.00024,7.43002]
[1779720231078,26.32,77485.07,62.0,0.13393,0.00024,7.42828]
[1779720231126,26.32,77485.07,62.0,0.13393,0.00024,7.42828]
[1779720231150,26.32,77485.04,62.0,0.13393,0.00024,7.42824]
[1779720233228,26.32,77484.22,62.0,0.13372,0.00024,7.42043]
[1779720234398,26.31,77484.29,62.0,0.13373,0.00024,7.42053]
[1779720239864,26.31,77482.9,62.0,0.13337,0.00024,7.40676]
[1779720240964,26.31,77482.78,62.0,0.13333,0.00024,7.40522]
[1779720242396,26.31,77483.02,62.0,0.13338,0.00024,7.40721]
[1779720245356,26.31,77482.93,62.0,0.13334,0.00024,7.40575]
[1779720247070,26.31,77482.84,62.0,0.13331,0.00024,7.40452]
[1779720247996,26.3,77483.91,62.0,0.13355,0.00024,7.41396]
[1779720248692,26.3,77490.03,62.0,0.13501,0.00024,7.47003]
[1779720248974,26.3,77490.03,62.0,0.13501,0.00024,7.47003]
[1779720249279,26.3,77503.95,62.0,0.13838,0.00024,7.5983]
[1779720250523,26.3,77503.95,62.0,0.13838,0.00024,7.5983]
[1779720250659,26.3,77503.95,62.0,0.13838,0.00024,7.5983]
[1779720252883,26.3,77505.96,62.0,0.13885,0.00024,7.61612]
[1779720253085,26.3,77506.48,62.0,0.13897,0.00024,7.62045]
[1779720255865,26.3,77507.63,62.0,0.13922,0.00025,7.63012]
[1779720257914,26.3,77507.78,62.0,0.13923,0.00025,7.63054]
[1779720259937,26.29,77507.78,62.0,0.13921,0.00025,7.62958]
[1779720268855,26.28,77507.09,62.0,0.13891,0.00024,7.6184]
[1779720274380,26.27,77508.01,62.0,0.13894,0.00025,7.61603]
[1779720276433,26.27,77508.01,62.0,0.13893,0.00025,7.61556]
[1779720278490,26.27,77508.01,62.0,0.1389,0.00025,7.61463]
[1779720280553,26.26,77507.22,62.0,0.13867,0.00024,7.60595]
[1779720283139,26.26,77506.86,62.0,0.13855,0.00024,7.60131]
[1779720288554,26.25,77507.17,62.0,0.13856,0.00024,7.60156]
[1779720289304,26.25,77507.17,62.0,0.13856,0.00024,7.60156]
[1779720294596,26.24,77506.98,62.0,0.13844,0.00024,7.59717]
[1779720299632,26.24,77507.55,62.0,0.13852,0.00024,7.60026]
[1779720304667,26.23,77507.58,62.0,0.13847,0.00024,7.59832]
[1779720306399,26.23,77508.63,62.0,0.13871,0.00025,7.6076]
[1779720311716,26.22,77508.67,62.0,0.13865,0.00025,7.60526]
[1779720318562,26.22,77508.02,62.0,0.13845,0.00024,7.59746]
[1779720325012,26.21,77508.06,62.0,0.13838,0.00024,7.59521]
[1779720325521,26.21,77508.06,62.0,0.13838,0.00024,7.59521]
[1779720329566,26.2,77508.18,62.0,0.13833,0.00024,7.59328]
[1779720330453,26.2,77508.21,62.0,0.13833,0.00024,7.59312]
[1779720331003,26.2,77508.21,62.0,0.13833,0.00024,7.59312]
[1779720335227,26.19,77508.08,62.0,0.13813,0.00024,7.58216]
[1779720339227,26.19,77509.18,62.0,0.13836,0.00025,7.59066]
[1779720343993,26.18,77507.8,62.0,0.13796,0.00024,7.57576]
[1779720347052,26.18,77507.93,62.0,0.13795,0.00024,7.57534]
[1779720352758,26.17,77507.22,62.0,0.13774,0.00024,7.56717]
[1779720355074,26.17,77507.57,62.0,0.13778,0.00024,7.56887]
[1779720361068,26.16,77507.37,62.0,0.13767,0.00024,7.56473]
[1779720366150,26.16,77507.48,62.0,0.13766,0.00024,7.56425]
[1779720374464,26.15,77507.51,62.0,0.13763,0.00024,7.56305]
[1779720377245,26.15,77507.66,62.0,0.13758,0.00024,7.56153]
[1779720377461,26.15,77507.66,62.0,0.13758,0.00024,7.56153]
[1779720377652,26.15,77507.66,62.0,0.13758,0.00024,7.56153]
[1779720377664,26.15,77507.66,62.0,0.13758,0.00024,7.56153]
[1779720377709,26.14,77517.26,62.0,0.13993,0.00025,7.65021]
[1779720380567,26.14,77519.42,62.0,0.14046,0.00025,7.66979]
[1779720382942,26.14,77521.94,62.0,0.14106,0.00025,7.69221]
[1779720382989,26.14,77521.94,62.0,0.14106,0.00025,7.69221]
[1779720383303,26.14,77522.49,62.0,0.14116,0.00025,7.69627]
[1779720383327,26.14,77522.49,62.0,0.14116,0.00025,7.69627]
[1779720383443,26.14,77522.49,62.0,0.14116,0.00025,7.69627]
[1779720383713,26.14,77522.49,62.0,0.14116,0.00025,7.69627]
[1779720384231,26.13,77532.63,62.0,0.14369,0.00025,7.79013]
[1779720386554,26.13,77533.86,62.0,0.14399,0.00025,7.80118]
[1779720386637,26.13,77533.86,62.0,0.14399,0.00025,7.80118]
[1779720388963,26.13,77537.03,62.0,0.14476,0.00025,7.82985]
[1779720389054,26.13,77541.37,62.0,0.14584,0.00025,7.86933]
[1779720391560,26.13,77549.37,62.0,0.14775,0.00026,7.9353]
[1779720393295,26.13,77554.84,62.0,0.14915,0.00026,7.98612]
[1779720395016,26.13,77554.84,62.0,0.14915,0.00026,7.98612]
[1779720395048,26.13,77554.84,62.0,0.14915,0.00026,7.98612]
[1779720395051,26.12,77555.42,62.0,0.14928,0.00026,7.99089]
[1779720395914,26.12,77561.2,62.0,0.15077,0.00026,8.04464]
[1779720396375,26.12,77561.2,62.0,0.15077,0.00026,8.04464]
[1779720396383,26.12,77561.2,62.0,0.15077,0.00026,8.04464]
[1779720396409,26.12,77561.2,62.0,0.15077,0.00026,8.04464]
[1779720397351,26.12,77565.34,62.0,0.15185,0.00026,8.08339]
[1779720397756,26.12,77565.34,62.0,0.15185,0.00026,8.08339]
[1779720398955,26.12,77569.03,62.0,0.1528,0.00026,8.11719]
[1779720399030,26.12,77577.41,62.0,0.155,0.00027,8.19527]
[1779720399414,26.12,77577.41,62.0,0.155,0.00027,8.19527]
[1779720399443,26.12,77577.41,62.0,0.155,0.00027,8.19527]
[1779720399455,26.12,77577.41,62.0,0.155,0.00027,8.19527]
[1779720399622,26.12,77577.41,62.0,0.155,0.00027,8.19527]
[1779720400019,26.12,77591.59,62.0,0.15878,0.00027,8.32765]
[1779720400226,26.12,77591.59,62.0,0.15878,0.00027,8.32765]
[1779720400301,26.12,77591.59,62.0,0.15878,0.00027,8.32765]
[1779720401837,26.12,77590.49,62.0,0.15847,0.00027,8.31674]
[1779720401976,26.12,77590.49,62.0,0.15847,0.00027,8.31674]
[1779720402140,26.11,77594.2,62.0,0.15945,0.00027,8.35093]
[1779720402999,26.11,77599.89,62.0,0.16098,0.00027,8.40396]
[1779720403967,26.11,77611.95,62.0,0.16427,0.00028,8.51663]
[1779720407154,26.11,77612.63,62.0,0.16443,0.00028,8.52197]
[1779720407191,26.11,77612.63,62.0,0.16443,0.00028,8.52197]
[1779720407385,26.11,77612.63,62.0,0.16443,0.00028,8.52197]
[1779720407815,26.11,77612.63,62.0,0.16443,0.00028,8.52197]
[1779720408115,26.11,77620.4,62.0,0.16655,0.00028,8.59384]
[1779720408349,26.11,77620.4,62.0,0.16655,0.00028,8.59384]
[1779720409439,26.1,77623.11,62.0,0.16729,0.00028,8.61871]
[1779720409759,26.1,77623.11,62.0,0.16729,0.00028,8.61871]
[1779720411021,26.1,77628.18,62.0,0.16869,0.00028,8.66566]
[1779720411889,26.1,77628.49,62.0,0.16876,0.00028,8.66796]
[1779720411913,26.1,77628.49,62.0,0.16876,0.00028,8.66796]
[1779720412088,26.1,77628.49,62.0,0.16876,0.00028,8.66796]
[1779720412279,26.1,77628.26,62.0,0.16868,0.00028,8.6652]
[1779720412639,26.1,77628.26,62.0,0.16868,0.00028,8.6652]
[1779720413094,26.1,77628.26,62.0,0.16868,0.00028,8.6652]
[1779720413090,26.1,77653.88,62.0,0.17594,0.00029,8.90437]
[1779720413145,26.1,77653.88,62.0,0.17594,0.00029,8.90437]
[1779720413215,26.1,77653.88,62.0,0.17594,0.00029,8.90437]
[1779720413378,26.1,77653.88,62.0,0.17594,0.00029,8.90437]
[1779720413524,26.1,77653.88,62.0,0.17594,0.00029,8.90437]
[1779720413660,26.1,77653.88,62.0,0.17594,0.00029,8.90437]
[1779720413919,26.1,77653.88,62.0,0.17594,0.00029,8.90437]
[1779720413966,26.09,77676.13,62.0,0.1824,0.00029,9.11113]
[1779720414280,26.09,77676.13,62.0,0.1824,0.00029,9.11113]
[1779720414561,26.09,77676.13,62.0,0.1824,0.00029,9.11113]
[1779720414761,26.06,77669.34,62.0,0.1801,0.00029,9.03824]
[1779720416322,26.06,77670.92,62.0,0.18054,0.00029,9.05238]
[1779720416472,26.06,77674.19,62.0,0.1815,0.00029,9.08288]
[1779720417314,26.06,77674.19,62.0,0.1815,0.00029,9.08288]
[1779720418178,26.06,77670.77,62.0,0.18047,0.00029,9.05009]
[1779720418757,26.06,77670.77,62.0,0.18047,0.00029,9.05009]
[1779720419655,26.05,77671.46,62.0,0.18061,0.00029,9.0547]
[1779720420182,26.05,77669.5,62.0,0.18001,0.00029,9.03551]
[1779720420255,26.05,77669.5,62.0,0.18001,0.00029,9.03551]
[1779720420311,26.05,77669.5,62.0,0.18001,0.00029,9.03551]
[1779720421083,26.04,77662.1,62.0,0.17783,0.00029,8.96548]
[1779720421200,26.04,77662.1,62.0,0.17783,0.00029,8.96548]
[1779720421289,26.04,77662.1,62.0,0.17783,0.00029,8.96548]
[1779720421364,26.04,77662.1,62.0,0.17783,0.00029,8.96548]
[1779720421768,26.04,77662.1,62.0,0.17783,0.00029,8.96548]
[1779720421866,26.04,77655.99,62.0,0.17603,0.00029,8.90738]
[1779720422232,26.04,77655.99,62.0,0.17603,0.00029,8.90738]
[1779720423421,26.04,77657.01,62.0,0.17629,0.00029,8.91606]
[1779720423471,26.04,77657.01,62.0,0.17629,0.00029,8.91606]
[1779720423807,26.03,77660.64,62.0,0.17732,0.00029,8.94915]
[1779720425118,26.03,77660.64,62.0,0.17732,0.00029,8.94915]
[1779720424539,26.03,77665.99,62.0,0.17887,0.00029,8.99919]
[1779720425776,26.03,77665.99,62.0,0.17887,0.00029,8.99919]
[1779720425859,26.03,77665.83,62.0,0.17878,0.00029,8.99636]
[1779720426216,26.03,77665.83,62.0,0.17878,0.00029,8.99636]
[1779720427707,26.03,77663.23,62.0,0.178,0.00029,8.9712]
[1779720428966,26.02,77658.55,62.0,0.17662,0.00029,8.92658]
[1779720429090,26.02,77653.0,62.0,0.17499,0.00029,8.87382]
[1779720432885,26.01,77648.61,62.0,0.17366,0.00029,8.83024]
[1779720437293,25.96,77643.19,62.0,0.17159,0.00028,8.76251]
[1779720438107,25.96,77648.9,62.0,0.1732,0.00029,8.81551]
[1779720438670,25.96,77648.9,62.0,0.1732,0.00029,8.81551]
[1779720439651,25.95,77657.84,62.0,0.17573,0.00029,8.89797]
[1779720441184,25.95,77657.64,62.0,0.17564,0.00029,8.89523]
[1779720441463,25.95,77657.64,62.0,0.17564,0.00029,8.89523]
[1779720441702,25.95,77657.64,62.0,0.17564,0.00029,8.89523]
[1779720441714,25.95,77657.64,62.0,0.17564,0.00029,8.89523]
[1779720441777,25.95,77657.64,62.0,0.17564,0.00029,8.89523]
[1779720441813,25.95,77657.64,62.0,0.17564,0.00029,8.89523]
[1779720442117,25.95,77677.29,62.0,0.18136,0.0003,9.07873]
[1779720442223,25.95,77677.29,62.0,0.18136,0.0003,9.07873]
[1779720442899,25.95,77677.29,62.0,0.18136,0.0003,9.07873]
[1779720443125,25.94,77696.08,62.0,0.18693,0.0003,9.25373]
[1779720444135,25.91,77687.85,62.0,0.18419,0.0003,9.16842]
[1779720444195,25.91,77687.85,62.0,0.18419,0.0003,9.16842]
[1779720444309,25.91,77687.85,62.0,0.18419,0.0003,9.16842]
[1779720444326,25.91,77687.85,62.0,0.18419,0.0003,9.16842]
[1779720444518,25.91,77687.85,62.0,0.18419,0.0003,9.16842]
[1779720444994,25.88,77679.41,62.0,0.18136,0.0003,9.07916]
[1779720445270,25.88,77679.41,62.0,0.18136,0.0003,9.07916]
[1779720445698,25.88,77671.94,62.0,0.17913,0.00029,9.00805]
[1779720447188,25.87,77670.11,62.0,0.17857,0.00029,8.99]
[1779720447286,25.87,77670.11,62.0,0.17857,0.00029,8.99]
[1779720448130,25.87,77670.11,62.1,0.17857,0.00029,8.99]
[1779720448152,25.87,77669.75,62.1,0.17845,0.00029,8.98608]
[1779720448298,25.87,77669.75,62.1,0.17845,0.00029,8.98608]
[1779720448571,25.87,77669.75,62.1,0.17845,0.00029,8.98608]
[1779720448601,25.87,77669.75,62.1,0.17845,0.00029,8.98608]
[1779720449149,25.87,77668.36,62.1,0.17801,0.00029,8.9722]
[1779720450119,25.87,77662.72,62.1,0.17634,0.00029,8.91829]
[1779720452050,25.86,77660.5,62.1,0.17556,0.00029,8.88854]
[1779720454457,25.86,77660.33,62.1,0.17544,0.00029,8.88483]
[1779720454469,25.86,77660.33,62.1,0.17544,0.00029,8.88483]
[1779720454750,25.86,77660.33,62.1,0.17544,0.00029,8.88483]
[1779720460177,25.84,77657.59,62.1,0.1745,0.00029,8.85432]
[1779720460180,25.84,77657.59,62.1,0.1745,0.00029,8.85432]
[1779720460945,25.84,77652.39,62.1,0.17298,0.00029,8.80442]
[1779720462824,25.83,77645.19,62.1,0.17087,0.00029,8.73492]
[1779720463584,25.83,77645.19,62.1,0.17087,0.00029,8.73492]
[1779720463833,25.83,77639.83,62.1,0.16932,0.00028,8.68356]
[1779720468867,25.82,77639.74,62.1,0.16921,0.00028,8.67968]
[1779720470691,25.82,77639.63,62.1,0.16916,0.00028,8.67803]
[1779720471103,25.82,77639.63,62.1,0.16916,0.00028,8.67803]
[1779720471115,25.82,77648.61,62.1,0.1717,0.00029,8.76241]
[1779720471392,25.82,77648.61,62.1,0.1717,0.00029,8.76241]
[1779720472172,25.82,77663.71,62.1,0.17605,0.00029,8.90455]
[1779720472415,25.82,77663.71,62.1,0.17605,0.00029,8.90455]
[1779720472533,25.82,77663.71,62.1,0.17605,0.00029,8.90455]
[1779720472975,25.82,77663.71,62.1,0.17605,0.00029,8.90455]
[1779720472989,25.79,77658.06,62.1,0.17414,0.00029,8.84256]
[1779720473757,25.79,77658.06,62.1,0.17414,0.00029,8.84256]
[1779720481113,25.73,77659.81,62.1,0.17409,0.00029,8.8411]
[1779720484338,25.72,77658.29,62.1,0.17355,0.00029,8.82373]
[1779720486394,25.72,77656.64,62.1,0.17303,0.00029,8.80658]
[1779720488453,25.71,77655.55,62.1,0.17267,0.00029,8.79477]
[1779720494048,25.7,77654.96,62.1,0.17237,0.00029,8.78488]
[1779720497069,25.69,77660.48,62.1,0.1739,0.00029,8.8352]
[1779720502104,25.68,77660.77,62.1,0.17387,0.00029,8.83412]
[1779720507140,25.66,77663.51,62.1,0.17455,0.00029,8.85636]
[1779720509277,25.66,77664.4,62.1,0.17476,0.00029,8.86325]
[1779720510165,25.66,77670.17,62.1,0.17643,0.00029,8.91758]
[1779720510252,25.66,77670.17,62.1,0.17643,0.00029,8.91758]
[1779720510510,25.66,77670.17,62.1,0.17643,0.00029,8.91758]
[1779720512283,25.65,77666.06,62.1,0.17507,0.00029,8.86907]
[1779720513185,25.63,77660.16,62.1,0.1731,0.00029,8.80506]
[1779720513492,25.63,77660.16,62.1,0.1731,0.00029,8.80506]
[1779720513911,25.63,77660.16,62.1,0.1731,0.00029,8.80506]
[1779720519989,25.59,77661.39,62.1,0.17314,0.00029,8.80632]
[1779720520243,25.59,77667.43,62.1,0.17488,0.00029,8.86318]
[1779720522199,25.57,77667.43,62.1,0.17464,0.00029,8.8555]
[1779720522855,25.57,77670.94,62.1,0.17567,0.00029,8.88897]
[1779720524614,25.53,77670.43,62.1,0.17512,0.00029,8.8714]
[1779720524669,25.52,77671.93,62.1,0.17554,0.00029,8.88496]
[1779720530313,25.51,77673.72,62.1,0.17597,0.00029,8.89899]
[1779720531370,25.51,77673.72,62.1,0.17597,0.00029,8.89899]
[1779720531576,25.51,77673.72,62.1,0.17597,0.00029,8.89899]
[1779720531735,25.51,77673.72,62.1,0.17597,0.00029,8.89899]
[1779720532246,25.51,77673.52,62.1,0.17588,0.00029,8.89606]
[1779720533140,25.51,77649.14,62.1,0.16878,0.00029,8.6624]
[1779720538993,25.5,77647.69,62.1,0.16831,0.00029,8.6468]
[1779720546356,25.49,77643.82,62.1,0.16711,0.00029,8.6068]
[1779720552470,25.48,77648.26,62.1,0.16826,0.00029,8.64517]
[1779720557190,25.48,77651.84,62.1,0.16924,0.00029,8.67802]
[1779720559609,25.47,77654.09,62.1,0.16984,0.00029,8.69795]
[1779720562543,25.46,77660.4,62.1,0.1716,0.00029,8.75615]
[1779720563714,25.46,77660.4,62.1,0.1716,0.00029,8.75615]
[1779720564094,25.46,77649.95,62.1,0.16854,0.00029,8.65463]
[1779720564557,25.46,77640.43,62.1,0.16582,0.00028,8.5632]
[1779720565722,25.46,77640.43,62.1,0.16582,0.00028,8.5632]
[1779720571009,25.44,77637.97,62.1,0.16491,0.00028,8.53248]
[1779720572811,25.43,77631.54,62.1,0.16295,0.00028,8.46185]
[1779720579022,25.43,77630.46,62.1,0.16261,0.00028,8.45016]
[1779720582757,25.43,77630.14,62.1,0.16249,0.00028,8.44602]
[1779720588397,25.42,77629.55,62.1,0.16227,0.00028,8.43853]
[1779720588431,25.42,77629.55,62.1,0.16227,0.00028,8.43853]
[1779720593847,25.42,77634.75,62.1,0.16369,0.00028,8.48716]
[1779720599811,25.41,77634.13,62.1,0.16345,0.00028,8.4791]
[1779720601744,25.41,77634.52,62.1,0.16355,0.00028,8.48254]
[1779720604084,25.41,77639.95,62.1,0.16507,0.00028,8.53416]
[1779720605243,25.41,77640.29,62.1,0.16516,0.00028,8.53705]
[1779720606263,25.41,77640.36,62.1,0.16517,0.00028,8.53735]
[1779720606292,25.4,77649.69,62.1,0.16782,0.00029,8.62678]
[1779720608333,25.4,77649.69,62.1,0.16782,0.00029,8.62678]
[1779720608726,25.4,77645.3,62.1,0.16654,0.00029,8.58356]
[1779720611943,25.4,77646.95,62.1,0.16697,0.00029,8.5981]
[1779720611962,25.4,77646.95,62.1,0.16697,0.00029,8.5981]
[1779720615524,25.39,77647.36,62.1,0.16703,0.00029,8.60027]
[1779720618320,25.39,77653.43,62.1,0.16875,0.00029,8.65777]
[1779720618614,25.39,77654.73,62.1,0.16911,0.00029,8.66978]
[1779720620521,25.38,77647.61,62.1,0.16703,0.00029,8.60023]
[1779720625903,25.38,77646.45,62.1,0.16663,0.00029,8.58693]
[1779720628022,25.37,77639.75,62.1,0.16469,0.00028,8.52117]
[1779720633057,25.37,77636.68,62.1,0.16365,0.00028,8.48197]
[1779720636078,25.37,77642.68,62.1,0.16533,0.00029,8.53893]
[1779720638897,25.36,77641.77,62.1,0.16505,0.00028,8.52948]
[1779720642450,25.36,77636.11,62.1,0.16341,0.00028,8.47372]
[1779720648336,25.36,77633.92,62.1,0.16275,0.00028,8.45135]
[1779720653553,25.35,77630.14,62.1,0.16165,0.00028,8.41353]
[1779720656218,25.35,77622.78,62.1,0.15957,0.00028,8.34197]
[1779720661254,25.35,77619.73,62.1,0.15871,0.00028,8.31212]
[1779720661468,25.35,77619.73,62.1,0.15871,0.00028,8.31212]
[1779720667368,25.35,77621.2,62.1,0.15911,0.00028,8.32598]
[1779720668678,25.35,77618.03,62.1,0.15822,0.00028,8.29509]
[1779720673821,25.35,77618.66,62.1,0.15838,0.00028,8.30077]
[1779720676104,25.35,77618.66,62.1,0.15838,0.00028,8.30071]
[1779720676359,25.35,77618.67,62.1,0.15838,0.00028,8.30068]
[1779720680017,25.35,77616.01,63.1,0.15766,0.00028,8.27579]
[1779720680037,25.35,77616.01,63.1,0.15766,0.00028,8.27579]
[1779720680078,25.35,77616.01,63.1,0.15767,0.00028,8.27607]
[1779720685431,25.35,77615.97,63.1,0.15767,0.00028,8.27589]
[1779720690742,25.35,77614.41,63.1,0.15726,0.00028,8.26155]
[1779720694426,25.35,77611.34,63.1,0.15631,0.00028,8.22432]
[1779720695438,25.35,77611.28,63.1,0.15629,0.00028,8.22389]
[1779720700756,25.36,77609.04,63.1,0.1557,0.00027,8.20311]
[1779720700932,25.36,77609.04,63.1,0.1557,0.00027,8.20311]
[1779720706996,25.36,77610.06,63.1,0.15601,0.00027,8.214]
[1779720707224,25.36,77610.06,63.1,0.15601,0.00027,8.214]
[1779720708059,25.36,77609.6,63.1,0.1559,0.00027,8.20991]
[1779720708092,25.36,77604.74,63.1,0.15457,0.00027,8.16328]
[1779720710321,25.36,77596.56,63.1,0.15235,0.00027,8.08438]
[1779720710955,25.36,77596.56,63.1,0.15235,0.00027,8.08438]
[1779720711405,25.36,77596.56,63.1,0.15235,0.00027,8.08438]
[1779720712397,25.36,77595.9,63.1,0.15217,0.00027,8.07804]
[1779720714014,25.36,77598.95,63.1,0.15299,0.00027,8.10746]
[1779720714126,25.36,77598.95,63.1,0.15299,0.00027,8.10746]
[1779720714329,25.36,77598.95,63.1,0.15299,0.00027,8.10746]
[1779720714430,25.36,77604.58,63.1,0.15452,0.00027,8.16163]
[1779720715348,25.36,77604.58,63.1,0.15452,0.00027,8.16163]
[1779720720781,25.36,77607.31,63.1,0.15526,0.00027,8.1874]
[1779720726570,25.36,77607.34,63.1,0.15525,0.00027,8.18722]
[1779720732369,25.36,77607.61,63.1,0.1553,0.00027,8.1889]
[1779720739005,25.35,77606.57,63.1,0.155,0.00027,8.1783]
[1779720748869,25.35,77607.84,63.1,0.15531,0.00027,8.18929]
[1779720754488,25.35,77604.06,63.1,0.15414,0.00027,8.1442]
[1779720754490,25.35,77604.06,63.1,0.15414,0.00027,8.1442]
[1779720759947,25.35,77604.5,63.1,0.15425,0.00027,8.14807]
[1779720761822,25.35,77604.5,63.1,0.15425,0.00027,8.14807]
[1779720767881,25.35,77604.62,63.1,0.15427,0.00027,8.14884]
[1779720773039,25.35,77604.69,63.1,0.15428,0.00027,8.14903]
[1779720775459,25.35,77604.69,63.1,0.15428,0.00027,8.14903]
[1779720782196,25.34,77605.09,63.1,0.15437,0.00027,8.15233]
[1779720782270,25.34,77605.09,63.1,0.15437,0.00027,8.15233]
[1779720782370,25.34,77604.93,63.1,0.15432,0.00027,8.15071]
[1779720783111,25.34,77612.41,63.1,0.15639,0.00028,8.22318]
[1779720783684,25.34,77612.41,63.1,0.15639,0.00028,8.22318]
[1779720784118,25.34,77612.91,63.1,0.15652,0.00028,8.22784]
[1779720788723,25.34,77614.11,63.1,0.15683,0.00028,8.23873]
[1779720789717,25.34,77615.81,63.1,0.15729,0.00028,8.25497]
[1779720790299,25.34,77615.81,63.1,0.15729,0.00028,8.25497]
[1779720791944,25.34,77618.0,63.1,0.1579,0.00028,8.27604]
[1779720792453,25.34,77618.0,63.1,0.1579,0.00028,8.27604]
[1779720792461,25.34,77618.0,63.1,0.1579,0.00028,8.27604]
[1779720792174,25.34,77618.84,63.1,0.15813,0.00028,8.28392]
[1779720793182,25.34,77618.68,63.1,0.15808,0.00028,8.28215]
[1779720794952,25.34,77618.65,63.1,0.15806,0.00028,8.28164]
[1779720795987,25.34,77618.65,63.1,0.15805,0.00028,8.28141]
[1779720801237,25.33,77620.07,63.1,0.15841,0.00028,8.29376]
[1779720805516,25.33,77621.97,63.1,0.15892,0.00028,8.31139]
[1779720808239,25.33,77622.12,63.1,0.15894,0.00028,8.3121]
[1779720812240,25.33,77623.0,63.1,0.15904,0.00028,8.31151]
[1779720812316,25.33,77621.96,63.1,0.15874,0.00028,8.30122]
[1779720817351,25.33,77621.43,63.1,0.15861,0.00028,8.29663]
[1779720819027,25.33,77621.43,63.1,0.15861,0.00028,8.29675]
[1779720824364,25.33,77621.72,63.1,0.1587,0.00028,8.29999]
[1779720824431,25.33,77621.72,63.1,0.1587,0.00028,8.29999]
[1779720830441,25.33,77624.65,63.1,0.15954,0.00028,8.32904]
[1779720835477,25.33,77624.72,63.1,0.15957,0.00028,8.33011]
[1779720836403,25.33,77624.72,63.1,0.15957,0.00028,8.33011]
[1779720840946,25.33,77624.67,63.1,0.15957,0.00028,8.33003]
[1779720842437,25.33,77621.43,63.1,0.15867,0.00028,8.29881]
[1779720847561,25.34,77622.26,63.1,0.15892,0.00028,8.30751]
[1779720852595,25.34,77621.97,63.1,0.15886,0.00028,8.30527]
[1779720857631,25.34,77626.44,63.1,0.16012,0.00028,8.34895]
[1779720863554,25.34,77625.11,63.1,0.15976,0.00028,8.33638]
[1779720863682,25.34,77625.85,63.1,0.15997,0.00028,8.34361]
[1779720863815,25.34,77625.85,63.1,0.15997,0.00028,8.34361]
[1779720863817,25.34,77625.85,63.1,0.15997,0.00028,8.34361]
[1779720863874,25.34,77625.85,63.1,0.15997,0.00028,8.34361]
[1779720863880,25.34,77625.85,63.1,0.15997,0.00028,8.34361]
[1779720864125,25.34,77625.85,63.1,0.15997,0.00028,8.34361]
[1779720864414,25.34,77625.85,63.1,0.15997,0.00028,8.34361]
[1779720864746,25.34,77642.62,63.1,0.16471,0.00029,8.50567]
[1779720866592,25.34,77642.62,63.1,0.16471,0.00029,8.50567]
[1779720868858,25.34,77644.17,63.1,0.16513,0.00029,8.52006]
[1779720873868,25.34,77644.19,63.1,0.165,0.00029,8.51138]
[1779720874706,25.34,77646.06,63.1,0.16553,0.00029,8.52928]
[1779720874726,25.34,77646.06,63.1,0.16553,0.00029,8.52928]
[1779720875711,25.34,77648.78,63.1,0.16631,0.00029,8.55553]
[1779720877654,25.34,77650.71,63.1,0.16685,0.00029,8.57379]
[1779720877719,25.34,77650.71,63.1,0.16685,0.00029,8.57379]
[1779720878975,25.33,77650.81,63.1,0.16682,0.00029,8.57258]
[1779720879579,25.33,77650.81,63.1,0.16682,0.00029,8.57258]
[1779720881587,25.32,77651.99,63.1,0.1671,0.00029,8.58203]
[1779720883288,25.32,77644.44,63.1,0.16491,0.00029,8.50844]
[1779720883691,25.32,77644.44,63.1,0.16491,0.00029,8.50844]
[1779720884035,25.32,77644.44,63.1,0.16491,0.00029,8.50844]
[1779720885677,25.32,77645.15,63.1,0.16511,0.00029,8.51518]
[1779720891882,25.32,77639.07,63.1,0.16336,0.00028,8.4559]
[1779720895595,25.32,77638.34,63.1,0.16315,0.00028,8.44876]
[1779720895684,25.32,77638.41,63.1,0.16317,0.00028,8.44938]
[1779720896324,25.32,77638.41,63.1,0.16317,0.00028,8.44938]
[1779720896423,25.32,77628.35,63.1,0.16033,0.00028,8.35213]
[1779720897887,25.32,77625.0,63.1,0.15939,0.00028,8.31985]
[1779720901732,25.32,77621.11,63.1,0.15832,0.00028,8.28274]
[1779720901944,25.32,77621.11,63.1,0.15832,0.00028,8.28274]
[1779720902015,25.32,77621.11,63.1,0.15832,0.00028,8.28274]
[1779720902037,25.32,77628.75,63.1,0.16046,0.00028,8.35675]
[1779720902981,25.32,77641.08,63.1,0.16395,0.00028,8.47606]
[1779720904006,25.32,77641.08,63.1,0.16395,0.00028,8.47606]
[1779720905466,25.32,77640.88,63.1,0.1639,0.00028,8.47412]
[1779720907260,25.32,77642.46,63.1,0.16434,0.00029,8.48931]
[1779720907313,25.32,77642.46,63.1,0.16434,0.00029,8.48931]
[1779720908537,25.32,77642.63,63.1,0.16439,0.00029,8.49075]
[1779720908625,25.32,77652.3,63.1,0.16716,0.00029,8.58405]
[1779720908747,25.32,77652.3,63.1,0.16716,0.00029,8.58405]
[1779720909431,25.32,77652.3,63.1,0.16716,0.00029,8.58405]
[1779720909489,25.32,77652.3,63.1,0.16716,0.00029,8.58405]
[1779720909504,25.32,77652.3,63.1,0.16716,0.00029,8.58405]
[1779720910547,25.32,77656.85,63.1,0.16847,0.00029,8.62777]
[1779720912279,25.32,77657.4,63.1,0.16862,0.00029,8.63282]
[1779720915052,25.31,77658.71,63.1,0.16896,0.00029,8.64439]
[1779720916315,25.31,77653.56,63.1,0.16746,0.00029,8.59411]
[1779720919861,25.31,77652.32,63.1,0.16708,0.00029,8.58153]
[1779720921538,25.31,77651.73,63.1,0.1669,0.00029,8.57564]
[1779720923306,25.31,77651.73,63.1,0.1669,0.00029,8.57545]
[1779720926870,25.31,77651.89,63.1,0.16692,0.00029,8.57608]
[1779720926875,25.31,77651.89,63.1,0.16692,0.00029,8.57608]
[1779720930881,25.3,77651.54,63.1,0.16679,0.00029,8.57193]
[1779720931519,25.3,77651.54,63.1,0.16679,0.00029,8.57193]
[1779720934109,25.3,77647.54,63.1,0.16551,0.00029,8.52463]
[1779720939237,25.3,77646.79,63.1,0.16528,0.00029,8.51676]
[1779720947827,25.3,77646.77,63.1,0.16525,0.00029,8.51575]
[1779720953331,25.29,77646.7,63.1,0.16519,0.00029,8.51375]
[1779720958537,25.29,77646.63,63.1,0.16515,0.00029,8.5126]
[1779720959635,25.29,77646.7,63.1,0.16516,0.00029,8.51296]
[1779720959715,25.29,77646.7,63.1,0.16516,0.00029,8.51296]
[1779720964016,25.29,77646.7,63.1,0.16516,0.00029,8.5128]
[1779720969391,25.29,77646.77,63.1,0.16515,0.00029,8.5125]
[1779720972708,25.29,77646.77,63.1,0.16513,0.00029,8.51183]
[1779720972724,25.28,77646.05,63.1,0.16491,0.00029,8.50435]
[1779720973701,25.28,77646.05,63.1,0.16491,0.00029,8.50435]
[1779720975819,25.28,77638.28,63.1,0.16268,0.00028,8.42882]
[1779720975822,25.28,77638.28,63.1,0.16268,0.00028,8.42882]
[1779720981529,25.28,77634.57,63.1,0.16162,0.00028,8.39274]
[1779720985896,25.28,77634.69,63.1,0.16166,0.00028,8.39388]
[1779720994646,25.28,77634.01,63.1,0.16134,0.00028,8.37911]
[1779720995894,25.28,77631.78,63.1,0.16072,0.00028,8.35754]
[1779720995938,25.28,77631.78,63.1,0.16072,0.00028,8.35754]
[1779720998648,25.28,77624.75,63.1,0.15875,0.00028,8.28964]
[1779721003683,25.29,77623.31,63.1,0.15836,0.00028,8.27638]
[1779721008718,25.29,77624.12,63.1,0.15861,0.00028,8.28475]
[1779721010610,25.29,77624.01,63.1,0.15858,0.00028,8.28379]
[1779721011262,25.29,77623.79,63.1,0.15852,0.00028,8.28177]
[1779721016773,25.29,77627.92,63.1,0.15969,0.00028,8.3223]
[1779721018417,25.29,77627.92,63.1,0.15969,0.00028,8.3223]
[1779721023823,25.29,77629.37,63.1,0.16011,0.00028,8.33658]
[1779721031884,25.29,77625.71,63.1,0.15909,0.00028,8.30161]
[1779721037926,25.29,77624.16,63.1,0.15867,0.00028,8.28694]
[1779721042961,25.29,77624.25,63.1,0.1587,0.00028,8.28817]
[1779721047996,25.29,77624.83,63.1,0.15888,0.00028,8.29413]
[1779721053002,25.3,77626.19,63.1,0.15914,0.00028,8.29935]
[1779721058066,25.3,77630.55,63.1,0.16037,0.00028,8.34154]
[1779721063101,25.3,77630.51,63.1,0.16036,0.00028,8.34114]
[1779721069143,25.3,77630.4,63.1,0.16033,0.00028,8.34007]
[1779721074179,25.3,77629.7,63.1,0.16013,0.00028,8.3333]
[1779721079216,25.3,77629.67,63.1,0.16012,0.00028,8.33307]
[1779721082632,25.3,77630.39,63.1,0.16033,0.00028,8.34007]
[1779721082733,25.3,77635.57,63.1,0.16179,0.00028,8.39017]
[1779721084673,25.3,77636.38,63.1,0.16201,0.00028,8.39795]
[1779721084966,25.29,77636.8,63.1,0.16213,0.00028,8.40194]
[1779721085894,25.29,77636.87,63.1,0.16215,0.00028,8.40255]
[1779721088598,25.29,77637.91,63.1,0.16244,0.00028,8.41246]
[1779721093761,25.29,77638.15,63.1,0.1625,0.00028,8.41443]
[1779721099356,25.29,77638.36,63.1,0.16255,0.00028,8.41605]
[1779721104391,25.29,77637.89,63.1,0.1624,0.00028,8.41127]
[1779721109426,25.29,77639.08,63.1,0.16274,0.00028,8.42255]
[1779721112458,25.29,77638.89,63.1,0.16268,0.00028,8.42067]
[1779721117098,25.29,77640.07,63.1,0.16289,0.00028,8.42374]
[1779721117978,25.29,77642.28,63.1,0.16352,0.00029,8.44508]
[1779721124534,25.29,77644.7,63.1,0.16419,0.00029,8.46783]
[1779721125750,25.29,77644.7,63.1,0.16419,0.00029,8.46783]
[1779721129819,25.29,77643.55,63.1,0.16385,0.00029,8.4563]
[1779721135611,25.28,77640.36,63.1,0.16293,0.00028,8.42497]
[1779721140646,25.28,77639.58,63.1,0.1627,0.00028,8.41718]
[1779721142198,25.28,77639.57,63.1,0.16269,0.00028,8.41704]
[1779721142222,25.28,77639.57,63.1,0.16269,0.00028,8.41704]
[1779721147695,25.28,77640.14,63.1,0.16285,0.00028,8.42229]
[1779721148419,25.28,77640.14,63.1,0.16285,0.00028,8.42229]
[1779721148442,25.28,77640.14,63.1,0.16285,0.00028,8.42229]
[1779721153776,25.28,77640.3,63.1,0.16288,0.00028,8.42352]
[1779721153779,25.28,77640.3,63.1,0.16288,0.00028,8.42352]
[1779721159779,25.28,77640.44,63.1,0.16291,0.00028,8.42438]
[1779721164174,25.28,77640.76,63.1,0.16299,0.00028,8.42731]
[1779721166515,25.28,77639.75,63.1,0.1627,0.00028,8.41719]
[1779721171608,25.28,77638.75,63.1,0.1624,0.00028,8.40709]
[1779721176898,25.28,77638.89,63.1,0.16231,0.00028,8.39987]
[1779721177337,25.28,77638.89,63.1,0.16231,0.00028,8.39987]
[1779721177786,25.28,77638.89,63.1,0.16231,0.00028,8.39987]
[1779721179880,25.28,77639.08,63.1,0.16236,0.00028,8.40164]
[1779721180485,25.28,77639.08,63.1,0.16236,0.00028,8.40164]
[1779721181396,25.28,77639.11,63.1,0.16236,0.00028,8.4017]
[1779721182894,25.28,77639.33,63.1,0.16242,0.00028,8.40375]
[1779721183643,25.28,77639.62,63.1,0.1625,0.00028,8.40656]
[1779721183873,25.28,77639.62,63.1,0.1625,0.00028,8.40656]
[1779721187151,25.27,77639.64,63.1,0.1625,0.00028,8.40641]
[1779721187743,25.27,77639.64,63.1,0.1625,0.00028,8.40641]
[1779721187761,25.27,77639.64,63.1,0.1625,0.00028,8.40641]
[1779721188796,25.27,77639.4,63.1,0.16243,0.00028,8.40392]
[1779721189130,25.27,77638.88,63.1,0.16228,0.00028,8.3988]
[1779721190432,25.27,77638.73,63.1,0.16223,0.00028,8.39735]
[1779721196519,25.27,77642.83,63.1,0.16339,0.00029,8.43673]
[1779721200537,25.27,77644.04,63.1,0.16372,0.00029,8.4479]
[1779721202891,25.27,77642.51,63.1,0.16328,0.00029,8.43288]
[1779721202988,25.27,77642.18,63.1,0.16318,0.00029,8.42953]
[1779721203185,25.27,77642.18,63.1,0.16318,0.00029,8.42953]
[1779721203190,25.27,77642.18,63.1,0.16318,0.00029,8.42953]
[1779721203195,25.27,77642.18,63.1,0.16318,0.00029,8.42953]
[1779721203279,25.27,77642.18,63.1,0.16318,0.00029,8.42953]
[1779721203630,25.27,77642.18,63.1,0.16318,0.00029,8.42953]
[1779721203767,25.27,77651.78,63.1,0.16593,0.00029,8.52225]
[1779721204253,25.27,77651.78,63.1,0.16593,0.00029,8.52225]
[1779721204444,25.27,77651.78,63.1,0.16593,0.00029,8.52225]
[1779721204719,25.27,77651.78,63.1,0.16593,0.00029,8.52225]
[1779721204729,25.27,77651.78,63.1,0.16593,0.00029,8.52225]
[1779721204846,25.27,77662.53,63.1,0.16903,0.00029,8.62593]
[1779721205193,25.27,77662.53,63.1,0.16903,0.00029,8.62593]
[1779721205804,25.27,77662.53,63.1,0.16903,0.00029,8.62593]
[1779721205890,25.27,77662.53,63.1,0.16903,0.00029,8.62593]
[1779721205884,25.27,77668.46,63.1,0.17076,0.00029,8.68287]
[1779721206207,25.27,77668.46,63.1,0.17076,0.00029,8.68287]
[1779721206219,25.27,77668.46,63.1,0.17076,0.00029,8.68287]
[1779721206230,25.27,77668.46,63.1,0.17076,0.00029,8.68287]
[1779721206245,25.27,77668.46,63.1,0.17076,0.00029,8.68287]
[1779721206270,25.27,77668.46,63.1,0.17076,0.00029,8.68287]
[1779721206473,25.27,77668.46,63.1,0.17076,0.00029,8.68287]
[1779721206949,25.27,77674.39,63.1,0.1725,0.0003,8.73998]
[1779721207744,25.27,77674.39,63.1,0.1725,0.0003,8.73998]
[1779721207754,25.27,77674.39,63.1,0.1725,0.0003,8.73998]
[1779721207883,25.27,77674.39,63.1,0.1725,0.0003,8.73998]
[1779721207891,25.27,77680.84,63.1,0.1744,0.0003,8.80199]
[1779721207989,25.27,77680.84,63.1,0.1744,0.0003,8.80199]
[1779721208330,25.27,77680.84,63.1,0.1744,0.0003,8.80199]
[1779721208593,25.26,77675.72,63.1,0.17287,0.0003,8.75209]
[1779721209083,25.26,77675.72,63.1,0.17287,0.0003,8.75209]
[1779721209309,25.26,77675.72,63.1,0.17287,0.0003,8.75209]
[1779721209384,25.26,77675.72,63.1,0.17287,0.0003,8.75209]
[1779721209668,25.26,77675.72,63.1,0.17287,0.0003,8.75209]
[1779721210097,25.26,77672.61,63.1,0.17193,0.00029,8.72161]
[1779721210306,25.26,77672.61,63.1,0.17193,0.00029,8.72161]
[1779721210423,25.26,77672.61,63.1,0.17193,0.00029,8.72161]
[1779721210617,25.26,77672.61,63.1,0.17193,0.00029,8.72161]
[1779721210957,25.26,77677.57,63.1,0.17339,0.0003,8.76904]
[1779721211604,25.26,77684.11,63.1,0.17531,0.0003,8.83161]
[1779721213233,25.26,77683.55,63.1,0.17513,0.0003,8.82565]
[1779721213313,25.26,77684.06,63.1,0.17528,0.0003,8.83057]
[1779721214796,25.26,77684.06,63.1,0.17528,0.0003,8.83057]
[1779721214800,25.26,77684.06,63.1,0.17528,0.0003,8.83057]
[1779721214803,25.26,77684.06,63.1,0.17528,0.0003,8.83057]
[1779721214992,25.25,77684.01,63.1,0.17524,0.0003,8.82925]
[1779721215703,25.25,77684.01,63.1,0.17524,0.0003,8.82925]
[1779721215720,25.25,77684.01,63.1,0.17524,0.0003,8.82925]
[1779721215732,25.25,77684.01,63.1,0.17524,0.0003,8.82925]
[1779721215832,25.25,77684.01,63.1,0.17524,0.0003,8.82925]
[1779721215905,25.25,77680.35,63.1,0.17413,0.0003,8.79341]
[1779721215998,25.25,77680.35,63.1,0.17413,0.0003,8.79341]
[1779721216614,25.25,77671.74,63.1,0.17157,0.00029,8.7097]
[1779721217700,25.25,77666.12,63.1,0.16991,0.00029,8.65494]
[1779721218950,25.25,77666.12,63.1,0.16991,0.00029,8.65494]
[1779721224818,25.25,77661.51,63.1,0.16852,0.00029,8.60884]
[1779721229429,25.24,77661.43,63.1,0.16845,0.00029,8.60661]
[1779721232479,25.24,77661.26,63.1,0.16825,0.00029,8.59591]
[1779721232488,25.24,77661.26,63.1,0.16825,0.00029,8.59591]
[1779721232525,25.24,77661.26,63.1,0.16825,0.00029,8.59591]
[1779721232530,25.24,77661.26,63.1,0.16825,0.00029,8.59591]
[1779721232629,25.24,77661.29,63.1,0.16824,0.00029,8.5956]
[1779721236752,25.23,77659.11,63.1,0.16757,0.00029,8.57329]
[1779721241782,25.22,77658.59,63.1,0.16733,0.00029,8.56536]
[1779721243509,25.22,77658.59,63.1,0.1673,0.00029,8.56422]
[1779721246296,25.21,77657.59,63.1,0.16694,0.00029,8.55228]
[1779721246326,25.21,77657.59,63.1,0.16694,0.00029,8.55228]
[1779721246347,25.21,77657.59,63.1,0.16694,0.00029,8.55228]
[1779721247219,25.21,77657.22,63.1,0.16682,0.00029,8.54815]
[1779721248192,25.21,77655.88,63.1,0.16641,0.00029,8.53462]
[1779721250510,25.21,77656.19,63.1,0.16647,0.00029,8.53658]
[1779721251222,25.2,77656.11,63.1,0.16643,0.00029,8.53528]
[1779721251659,25.2,77656.08,63.1,0.16642,0.00029,8.53479]
[1779721256569,25.2,77659.72,63.1,0.16745,0.00029,8.5693]
[1779721262545,25.2,77661.61,63.1,0.16795,0.00029,8.58596]
[1779721266678,25.19,77660.02,63.1,0.16747,0.00029,8.57004]
[1779721266680,25.19,77660.02,63.1,0.16747,0.00029,8.57004]
[1779721272615,25.19,77660.65,63.1,0.1676,0.00029,8.57431]
[1779721274795,25.19,77662.67,63.1,0.16818,0.00029,8.59369]
[1779721274925,25.19,77668.59,63.1,0.1699,0.00029,8.65087]
[1779721280822,25.18,77669.66,63.1,0.17017,0.00029,8.65962]
[1779721280965,25.18,77669.66,63.1,0.17017,0.00029,8.65962]
[1779721282970,25.18,77669.82,63.1,0.1702,0.00029,8.66051]
[1779721283758,25.18,77667.06,63.1,0.16937,0.00029,8.6334]
[1779721286442,25.18,77664.86,63.1,0.1687,0.00029,8.61119]
[1779721291748,25.17,77665.73,63.1,0.16879,0.00029,8.60978]
[1779721292987,25.17,77665.73,63.1,0.16879,0.00029,8.60978]
[1779721293456,25.17,77665.73,63.1,0.16878,0.00029,8.6095]
[1779721298797,25.17,77664.76,63.1,0.16844,0.00029,8.59842]
[1779721303386,25.16,77665.03,63.1,0.16851,0.00029,8.60077]
[1779721303634,25.16,77665.03,63.1,0.16851,0.00029,8.60077]
[1779721303651,25.16,77665.03,63.1,0.16851,0.00029,8.60077]
[1779721303785,25.16,77665.03,63.1,0.16851,0.00029,8.60077]
[1779721304839,25.16,77656.46,63.1,0.16598,0.00029,8.51613]
[1779721305088,25.16,77656.46,63.1,0.16598,0.00029,8.51613]
[1779721311888,25.16,77655.96,63.1,0.16579,0.00029,8.51002]
[1779721316922,25.15,77655.85,63.1,0.16574,0.00029,8.50803]
[1779721320337,25.15,77655.83,63.1,0.16571,0.00029,8.50727]
[1779721320690,25.15,77655.83,63.1,0.16571,0.00029,8.50727]
[1779721321235,25.15,77655.83,63.1,0.16571,0.00029,8.50709]
[1779721328223,25.15,77655.83,63.1,0.1657,0.00029,8.50672]
[1779721330419,25.15,77655.83,63.1,0.16566,0.00029,8.50544]
[1779721336056,25.14,77655.78,63.1,0.16561,0.00029,8.50395]
[1779721337907,25.14,77655.66,63.1,0.16557,0.00029,8.50263]
[1779721338592,25.14,77655.63,63.1,0.16556,0.00029,8.50219]
[1779721339482,25.14,77655.56,63.1,0.16554,0.00029,8.50135]
[1779721345119,25.14,77655.48,63.1,0.16549,0.00029,8.49971]
[1779721346102,25.14,77655.48,63.1,0.16549,0.00029,8.49971]
[1779721346784,25.14,77655.48,63.1,0.16549,0.00029,8.49971]
[1779721347058,25.14,77655.48,63.1,0.16549,0.00029,8.49971]
[1779721347747,25.14,77655.48,63.1,0.16548,0.00029,8.49943]
[1779721347922,25.14,77655.48,63.1,0.16548,0.00029,8.49943]
[1779721348022,25.14,77648.04,63.1,0.16333,0.00029,8.42699]
[1779721351132,25.14,77645.11,63.1,0.16249,0.00029,8.39845]
[1779721357203,25.14,77643.19,63.1,0.16182,0.00029,8.37161]
[1779721358604,25.14,77643.19,63.1,0.16182,0.00029,8.37161]
[1779721358627,25.14,77643.19,63.1,0.16182,0.00029,8.37161]
[1779721359325,25.14,77643.07,63.1,0.16179,0.00029,8.37046]
[1779721359562,25.14,77643.07,63.1,0.16179,0.00029,8.37046]
[1779721359587,25.14,77643.07,63.1,0.16179,0.00029,8.37046]
[1779721359589,25.14,77643.07,63.1,0.16179,0.00029,8.37046]
[1779721359605,25.14,77643.07,63.1,0.16179,0.00029,8.37046]
[1779721363372,25.14,77643.99,63.1,0.16205,0.00029,8.37948]
[1779721363928,25.14,77643.99,63.1,0.16205,0.00029,8.37948]
[1779721364398,25.14,77643.16,63.1,0.16182,0.00029,8.37142]
[1779721364428,25.14,77643.16,63.1,0.16182,0.00029,8.37142]
[1779721364886,25.14,77638.39,63.1,0.16046,0.00028,8.32507]
[1779721368260,25.14,77638.21,63.1,0.16039,0.00028,8.3228]
[1779721369559,25.14,77638.3,63.1,0.16041,0.00028,8.32343]
[1779721371690,25.13,77638.7,63.1,0.16051,0.00028,8.32682]
[1779721372052,25.13,77638.7,63.1,0.16051,0.00028,8.32682]
[1779721372150,25.13,77642.87,63.1,0.16168,0.00029,8.36686]
[1779721372177,25.13,77642.87,63.1,0.16168,0.00029,8.36686]
[1779721372304,25.13,77642.87,63.1,0.16168,0.00029,8.36686]
[1779721373100,25.13,77642.87,63.1,0.16168,0.00029,8.36686]
[1779721373091,25.13,77648.93,63.1,0.16341,0.00029,8.42547]
[1779721378350,25.13,77654.29,63.1,0.16489,0.00029,8.47569]
[1779721379566,25.13,77654.29,63.1,0.16489,0.00029,8.47569]
[1779721382202,25.12,77654.9,63.1,0.16503,0.00029,8.48039]
[1779721382246,25.12,77654.9,63.1,0.16503,0.00029,8.48039]
[1779721382257,25.12,77654.9,63.1,0.16503,0.00029,8.48039]
[1779721382339,25.12,77654.9,63.1,0.16503,0.00029,8.48039]
[1779721382743,25.12,77654.9,63.1,0.16503,0.00029,8.48039]
[1779721382845,25.12,77656.84,63.1,0.16558,0.00029,8.49869]
[1779721383386,25.12,77663.07,63.1,0.16739,0.00029,8.55932]
[1779721387186,25.12,77663.08,63.1,0.16738,0.00029,8.55893]
[1779721390968,25.12,77664.56,63.1,0.16779,0.00029,8.57255]
[1779721391442,25.12,77673.11,63.1,0.17029,0.0003,8.65553]
[1779721392486,25.12,77673.11,63.1,0.17029,0.0003,8.65553]
[1779721392548,25.12,77673.11,63.1,0.17029,0.0003,8.65553]
[1779721393491,25.11,77674.24,63.1,0.17061,0.0003,8.66598]
[1779721393758,25.11,77674.24,63.1,0.17061,0.0003,8.66598]
[1779721393762,25.11,77674.24,63.1,0.17061,0.0003,8.66598]
[1779721393764,25.11,77674.24,63.1,0.17061,0.0003,8.66598]
[1779721393765,25.11,77674.24,63.1,0.17061,0.0003,8.66598]
[1779721393845,25.11,77672.18,63.1,0.16999,0.00029,8.64562]
[1779721394733,25.11,77665.31,63.1,0.16795,0.00029,8.57817]
[1779721395432,25.11,77665.31,63.1,0.16795,0.00029,8.57817]
[1779721395527,25.11,77665.31,63.1,0.16795,0.00029,8.57817]
[1779721397917,25.11,77663.61,63.1,0.16744,0.00029,8.56109]
[1779721397920,25.11,77663.61,63.1,0.16744,0.00029,8.56109]
[1779721397936,25.11,77663.61,63.1,0.16744,0.00029,8.56109]
[1779721398073,25.11,77663.61,63.1,0.16744,0.00029,8.56109]
[1779721397939,25.11,77663.61,63.1,0.16741,0.00029,8.56006]
[1779721399807,25.11,77668.54,63.1,0.16885,0.00029,8.60805]
[1779721404436,25.1,77669.33,63.1,0.16906,0.00029,8.61476]
[1779721404441,25.1,77669.33,63.1,0.16906,0.00029,8.61476]
[1779721409570,25.1,77670.09,63.1,0.16921,0.00029,8.61997]
[1779721413004,25.09,77670.12,63.1,0.16921,0.00029,8.61999]
[1779721414349,25.09,77669.91,63.1,0.16901,0.00029,8.60895]
[1779721419145,25.09,77669.53,63.1,0.16886,0.00029,8.60418]
[1779721419148,25.09,77669.53,63.1,0.16886,0.00029,8.60418]
[1779721420114,25.09,77669.59,63.1,0.16887,0.00029,8.6045]
[1779721420134,25.09,77663.52,63.1,0.16708,0.00029,8.5451]
[1779721420510,25.09,77663.52,63.1,0.16708,0.00029,8.5451]
[1779721421462,25.09,77661.41,63.1,0.16646,0.00029,8.52435]
[1779721422780,25.09,77659.63,63.1,0.16594,0.00029,8.50683]
[1779721422839,25.09,77651.52,63.1,0.16359,0.00029,8.42762]
[1779721428694,25.09,77646.87,63.1,0.16225,0.00029,8.38221]
[1779721431042,25.09,77640.45,63.1,0.16042,0.00028,8.31971]
[1779721434745,25.09,77634.92,63.1,0.15887,0.00028,8.26641]
[1779721435264,25.09,77634.92,63.1,0.15887,0.00028,8.26641]
[1779721435907,25.09,77634.66,63.1,0.1588,0.00028,8.26408]
[1779721439910,25.09,77634.14,63.1,0.15867,0.00028,8.25964]
[1779721439912,25.09,77634.14,63.1,0.15867,0.00028,8.25964]
[1779721445918,25.09,77634.02,63.1,0.15867,0.00028,8.2598]
[1779721450150,25.1,77632.46,63.1,0.15826,0.00028,8.24546]
[1779721451972,25.1,77627.19,63.1,0.1568,0.00028,8.19487]
[1779721452273,25.1,77627.19,63.1,0.1568,0.00028,8.19487]
[1779721453196,25.1,77627.19,63.1,0.1568,0.00028,8.19487]
[1779721453880,25.1,77626.11,63.1,0.15651,0.00028,8.18467]
[1779721455541,25.1,77625.57,63.1,0.15636,0.00028,8.17943]
[1779721455894,25.1,77625.74,63.1,0.15641,0.00028,8.18112]
[1779721457832,25.1,77625.58,63.1,0.15636,0.00028,8.17957]
[1779721462943,25.1,77626.0,63.1,0.15648,0.00028,8.18376]
[1779721467978,25.1,77625.3,63.1,0.15629,0.00028,8.17698]
[1779721471238,25.1,77626.2,63.1,0.15654,0.00028,8.18579]
[1779721472376,25.1,77625.02,63.1,0.15609,0.00028,8.16613]
[1779721473581,25.1,77620.07,63.1,0.15471,0.00028,8.11793]
[1779721474210,25.1,77620.07,63.1,0.15471,0.00028,8.11793]
[1779721474497,25.1,77616.56,63.1,0.15374,0.00028,8.08383]
[1779721476547,25.1,77619.04,63.1,0.15443,0.00028,8.10825]
[1779721476756,25.1,77619.04,63.1,0.15443,0.00028,8.10825]
[1779721479186,25.1,77623.8,63.1,0.15577,0.00028,8.15491]
[1779721480062,25.1,77627.9,63.1,0.15693,0.00028,8.19535]
[1779721481567,25.11,77627.25,63.1,0.15676,0.00028,8.18931]
[1779721483200,25.11,77627.39,63.1,0.1568,0.00028,8.19097]
[1779721484392,25.11,77627.96,63.1,0.15698,0.00028,8.1971]
[1779721484524,25.11,77627.96,63.1,0.15698,0.00028,8.1971]
[1779721485097,25.11,77633.13,63.1,0.15844,0.00028,8.24776]
[1779721490243,25.11,77633.86,63.1,0.15868,0.00028,8.25573]
[1779721490462,25.11,77633.86,63.1,0.15868,0.00028,8.25573]
[1779721496175,25.12,77634.02,63.1,0.15876,0.00028,8.25879]
[1779721500167,25.12,77633.47,63.1,0.15863,0.00028,8.25407]
[1779721500828,25.12,77633.76,63.1,0.15872,0.00028,8.25711]
[1779721500940,25.12,77633.76,63.1,0.15872,0.00028,8.25711]
[1779721500941,25.12,77633.76,63.1,0.15872,0.00028,8.25711]
[1779721500945,25.12,77633.76,63.1,0.15872,0.00028,8.25711]
[1779721500947,25.12,77633.76,63.1,0.15872,0.00028,8.25711]
[1779721501579,25.12,77638.21,63.1,0.15998,0.00028,8.30067]
[1779721503190,25.12,77642.24,63.1,0.16113,0.00029,8.34007]
[1779721503199,25.12,77642.24,63.1,0.16113,0.00029,8.34007]
[1779721503211,25.12,77642.24,63.1,0.16113,0.00029,8.34007]
[1779721503235,25.12,77648.01,63.1,0.16279,0.00029,8.39637]
[1779721503295,25.12,77648.01,63.1,0.16279,0.00029,8.39637]
[1779721503535,25.12,77648.01,63.1,0.16279,0.00029,8.39637]
[1779721503880,25.12,77648.01,63.1,0.16279,0.00029,8.39637]
[1779721504068,25.12,77648.01,63.1,0.16279,0.00029,8.39637]
[1779721504161,25.12,77648.01,63.1,0.16279,0.00029,8.39637]
[1779721504241,25.12,77659.38,63.1,0.16607,0.00029,8.5071]
[1779721505020,25.12,77659.38,63.1,0.16607,0.00029,8.5071]
[1779721505220,25.12,77659.38,63.1,0.16607,0.00029,8.5071]
[1779721505282,25.12,77663.33,63.1,0.16722,0.00029,8.54543]
[1779721506259,25.12,77668.48,63.1,0.16873,0.00029,8.59537]
[1779721506655,25.12,77668.48,63.1,0.16873,0.00029,8.59537]
[1779721507891,25.12,77670.14,63.1,0.16921,0.00029,8.61129]
[1779721513185,25.12,77669.43,63.1,0.16898,0.00029,8.60365]
[1779721513535,25.12,77669.43,63.1,0.16898,0.00029,8.60365]
[1779721513543,25.12,77669.43,63.1,0.16898,0.00029,8.60365]
[1779721516456,25.11,77669.52,63.1,0.16896,0.00029,8.6033]
[1779721516565,25.11,77669.52,63.1,0.16896,0.00029,8.6033]
[1779721516609,25.11,77669.52,63.1,0.16896,0.00029,8.6033]
[1779721517853,25.11,77669.7,63.1,0.16901,0.00029,8.60481]
[1779721517954,25.11,77663.34,63.1,0.16713,0.00029,8.54249]
[1779721520516,25.11,77663.83,63.1,0.16727,0.00029,8.54708]
[1779721520749,25.11,77663.83,63.1,0.16727,0.00029,8.54708]
[1779721520838,25.11,77663.83,63.1,0.16727,0.00029,8.54708]
[1779721523098,25.11,77667.93,63.1,0.16845,0.00029,8.58638]
[1779721525925,25.11,77669.85,63.1,0.16901,0.00029,8.60482]
[1779721526374,25.1,77670.1,63.1,0.16906,0.00029,8.60647]
[1779721526408,25.1,77670.1,63.1,0.16906,0.00029,8.60647]
[1779721527159,25.1,77675.88,63.1,0.17076,0.0003,8.66237]
[1779721529020,25.1,77680.68,63.1,0.17217,0.0003,8.70866]
[1779721529432,25.1,77680.86,63.1,0.17221,0.0003,8.71003]
[1779721529967,25.1,77680.86,63.1,0.17221,0.0003,8.71003]
[1779721530434,25.1,77680.86,63.1,0.1722,0.0003,8.70964]
[1779721531866,25.1,77680.71,63.1,0.17202,0.0003,8.69962]
[1779721532748,25.1,77678.34,63.1,0.17131,0.0003,8.67622]
[1779721533611,25.1,77678.36,63.1,0.1713,0.0003,8.67607]
[1779721534600,25.1,77678.37,63.1,0.1713,0.0003,8.67617]
[1779721539997,25.09,77677.82,63.1,0.17109,0.0003,8.66924]
[1779721541502,25.09,77679.75,63.1,0.17164,0.0003,8.68735]
[1779721542687,25.09,77679.85,63.1,0.17166,0.0003,8.68798]
[1779721542693,25.09,77679.85,63.1,0.17166,0.0003,8.68798]
[1779721542858,25.09,77679.85,63.1,0.17166,0.0003,8.68798]
[1779721542907,25.09,77679.85,63.1,0.17166,0.0003,8.68798]
[1779721544980,25.09,77673.42,63.1,0.16974,0.0003,8.62472]
[1779721545088,25.09,77673.42,63.1,0.16974,0.0003,8.62472]
[1779721545233,25.09,77673.42,63.1,0.16974,0.0003,8.62472]
[1779721545387,25.08,77672.71,63.1,0.16951,0.0003,8.61727]
[1779721546206,25.08,77672.71,63.1,0.16951,0.0003,8.61727]
[1779721546815,25.08,77668.15,63.1,0.16816,0.00029,8.57265]
[1779721547087,25.08,77659.84,63.1,0.16573,0.00029,8.49156]
[1779721547551,25.08,77654.39,63.1,0.16415,0.00029,8.43843]
[1779721549718,25.08,77653.74,63.1,0.16396,0.00029,8.43203]
[1779721551984,25.08,77649.34,63.1,0.16269,0.00029,8.38918]
[1779721557713,25.08,77648.41,63.1,0.16243,0.00029,8.38035]
[1779721561651,25.08,77639.72,63.1,0.15996,0.00028,8.29591]
[1779721568700,25.09,77640.54,63.1,0.16022,0.00028,8.30501]
[1779721573736,25.09,77639.64,63.1,0.15999,0.00028,8.297]
[1779721578773,25.09,77639.65,63.1,0.16003,0.00028,8.29818]
[1779721583808,25.1,77640.65,63.1,0.16034,0.00028,8.30882]
[1779721587685,25.1,77640.91,63.1,0.16042,0.00028,8.31183]
[1779721593878,25.1,77641.02,63.1,0.16036,0.00028,8.30569]
[1779721598914,25.1,77641.48,63.1,0.16052,0.00028,8.31115]
[1779721600748,25.1,77642.25,63.1,0.16075,0.00029,8.31882]
[1779721600894,25.1,77642.25,63.1,0.16075,0.00029,8.31882]
[1779721600927,25.1,77647.53,63.1,0.16226,0.00029,8.37043]
[1779721602049,25.1,77653.21,63.1,0.1639,0.00029,8.42587]
[1779721602677,25.1,77653.21,63.1,0.1639,0.00029,8.42587]
[1779721602840,25.1,77653.21,63.1,0.1639,0.00029,8.42587]
[1779721602843,25.1,77653.21,63.1,0.1639,0.00029,8.42587]
[1779721602874,25.1,77653.21,63.1,0.1639,0.00029,8.42587]
[1779721603647,25.11,77655.74,63.1,0.16463,0.00029,8.45053]
[1779721603688,25.11,77655.74,63.1,0.16463,0.00029,8.45053]
[1779721604021,25.11,77655.74,63.1,0.16463,0.00029,8.45053]
[1779721604251,25.11,77655.74,63.1,0.16463,0.00029,8.45053]
[1779721608118,25.1,77661.9,63.1,0.16642,0.00029,8.5103]
[1779721611902,25.1,77662.72,63.1,0.16664,0.00029,8.51778]
[1779721612178,25.1,77662.72,63.1,0.16664,0.00029,8.51778]
[1779721612240,25.1,77673.18,63.1,0.16971,0.0003,8.61949]
[1779721612562,25.1,77673.18,63.1,0.16971,0.0003,8.61949]
[1779721613113,25.1,77673.18,63.1,0.16971,0.0003,8.61949]
[1779721613316,25.1,77673.18,63.1,0.16971,0.0003,8.61949]
[1779721613215,25.1,77679.89,63.1,0.17169,0.0003,8.68452]
[1779721618480,25.1,77679.98,63.1,0.17166,0.0003,8.68372]
[1779721619757,25.1,77679.98,63.1,0.17166,0.0003,8.68372]
[1779721625097,25.09,77679.93,63.1,0.17158,0.0003,8.6809]
[1779721626075,25.09,77679.93,63.1,0.17158,0.0003,8.6809]
[1779721626979,25.09,77679.92,63.1,0.17156,0.0003,8.68047]
[1779721631915,25.08,77679.41,63.1,0.17136,0.0003,8.67384]
[1779721637184,25.08,77679.17,63.1,0.17123,0.0003,8.66952]
[1779721637452,25.08,77679.17,63.1,0.17123,0.0003,8.66952]
[1779721637517,25.08,77679.17,63.1,0.17123,0.0003,8.66952]
[1779721637649,25.08,77679.17,63.1,0.17123,0.0003,8.66952]
[1779721638060,25.08,77679.17,63.1,0.17123,0.0003,8.66952]
[1779721638191,25.08,77685.14,63.1,0.173,0.0003,8.7273]
[1779721638750,25.08,77685.14,63.1,0.173,0.0003,8.7273]
[1779721642908,25.07,77686.58,63.1,0.17338,0.0003,8.7397]
[1779721643243,25.07,77686.58,63.1,0.17338,0.0003,8.7397]
[1779721647269,25.06,77689.13,63.1,0.17409,0.0003,8.76284]
[1779721647621,25.06,77688.75,63.1,0.17397,0.0003,8.75871]
[1779721648038,25.06,77688.75,63.1,0.17397,0.0003,8.75871]
[1779721648097,25.06,77688.75,63.1,0.17397,0.0003,8.75871]
[1779721648223,25.06,77688.75,63.1,0.17397,0.0003,8.75871]
[1779721648338,25.06,77688.75,63.1,0.17397,0.0003,8.75871]
[1779721648358,25.06,77688.75,63.1,0.17397,0.0003,8.75871]
[1779721648350,25.06,77706.91,63.1,0.17946,0.00031,8.93475]
[1779721648562,25.06,77706.91,63.1,0.17946,0.00031,8.93475]
[1779721648705,25.06,77706.91,63.1,0.17946,0.00031,8.93475]
[1779721648767,25.06,77706.91,63.1,0.17946,0.00031,8.93475]
[1779721649196,25.06,77706.91,63.1,0.17946,0.00031,8.93475]
[1779721649269,25.06,77706.91,63.1,0.17946,0.00031,8.93475]
[1779721649279,25.06,77706.91,63.1,0.17946,0.00031,8.93475]
[1779721649281,25.06,77708.91,63.1,0.18006,0.00031,8.95378]
[1779721649802,25.06,77708.91,63.1,0.18006,0.00031,8.95378]
[1779721649822,25.06,77708.91,63.1,0.18006,0.00031,8.95378]
[1779721650001,25.06,77708.91,63.1,0.18006,0.00031,8.95378]
[1779721650005,25.06,77708.91,63.1,0.18006,0.00031,8.95378]
[1779721650226,25.06,77708.91,63.1,0.18006,0.00031,8.95378]
[1779721650782,25.06,77704.73,63.1,0.17877,0.00031,8.91283]
[1779721651115,25.06,77704.73,63.1,0.17877,0.00031,8.91283]
[1779721651469,25.06,77700.53,63.1,0.17736,0.0003,8.86353]
[1779721652804,25.06,77700.89,63.1,0.17746,0.0003,8.86674]
[1779721653104,25.06,77700.89,63.1,0.17746,0.0003,8.86674]
[1779721653114,25.06,77700.89,63.1,0.17746,0.0003,8.86674]
[1779721653256,25.06,77700.89,63.1,0.17746,0.0003,8.86674]
[1779721653267,25.06,77700.89,63.1,0.17746,0.0003,8.86674]
[1779721653350,25.06,77700.89,63.1,0.17746,0.0003,8.86674]
[1779721653399,25.06,77696.15,63.1,0.17601,0.0003,8.82038]
[1779721653447,25.06,77696.15,63.1,0.17601,0.0003,8.82038]
[1779721653814,25.06,77696.15,63.1,0.17601,0.0003,8.82038]
[1779721653990,25.06,77696.15,63.1,0.17601,0.0003,8.82038]
[1779721654151,25.06,77696.15,63.1,0.17601,0.0003,8.82038]
[1779721654316,25.05,77688.67,63.1,0.17374,0.0003,8.74712]
[1779721654623,25.05,77688.67,63.1,0.17374,0.0003,8.74712]
[1779721655038,25.05,77688.67,63.1,0.17374,0.0003,8.74712]
[1779721655400,25.05,77688.67,63.1,0.17374,0.0003,8.74712]
[1779721655490,25.05,77689.76,63.1,0.17405,0.0003,8.75733]
[1779721658107,25.05,77693.31,63.1,0.1751,0.0003,8.791]
[1779721659336,25.05,77692.56,63.1,0.17486,0.0003,8.78325]
[1779721659351,25.05,77686.31,63.1,0.17296,0.0003,8.72195]
[1779721659514,25.05,77686.31,63.1,0.17296,0.0003,8.72195]
[1779721659969,25.05,77686.31,63.1,0.17296,0.0003,8.72195]
[1779721660514,25.05,77684.77,63.1,0.17249,0.0003,8.70658]
[1779721661229,25.05,77684.77,63.1,0.17249,0.0003,8.70658]
[1779721661231,25.05,77684.77,63.1,0.17249,0.0003,8.70658]
[1779721661568,25.05,77681.43,63.1,0.17148,0.0003,8.67368]
[1779721661575,25.05,77681.43,63.1,0.17148,0.0003,8.67368]
[1779721661581,25.05,77681.43,63.1,0.17148,0.0003,8.67368]
[1779721661589,25.05,77681.43,63.1,0.17148,0.0003,8.67368]
[1779721661598,25.05,77681.43,63.1,0.17148,0.0003,8.67368]
[1779721661605,25.05,77681.43,63.1,0.17148,0.0003,8.67368]
[1779721661704,25.05,77681.43,63.1,0.17148,0.0003,8.67368]
[1779721661874,25.05,77681.43,63.1,0.17148,0.0003,8.67368]
[1779721662228,25.05,77681.43,63.1,0.17148,0.0003,8.67368]
[1779721662314,25.05,77681.43,63.1,0.17148,0.0003,8.67368]
[1779721662372,25.04,77672.43,63.1,0.1688,0.0003,8.5856]
[1779721662483,25.04,77672.43,63.1,0.1688,0.0003,8.5856]
[1779721662616,25.04,77672.43,63.1,0.1688,0.0003,8.5856]
[1779721666624,25.04,77675.28,63.1,0.16962,0.0003,8.61253]
[1779721666708,25.04,77675.28,63.1,0.16962,0.0003,8.61253]
[1779721668707,25.04,77677.06,63.1,0.17013,0.0003,8.62937]
[1779721672848,25.04,77677.07,63.1,0.17011,0.0003,8.62866]
[1779721673101,25.04,77677.07,63.1,0.17011,0.0003,8.62866]
[1779721673982,25.04,77677.07,63.1,0.17009,0.0003,8.62812]
[1779721673985,25.04,77677.07,63.1,0.17009,0.0003,8.62812]
[1779721678140,25.03,77677.12,63.1,0.17008,0.0003,8.62779]
[1779721678771,25.03,77677.04,63.1,0.17004,0.0003,8.62646]
[1779721678950,25.03,77677.04,63.1,0.17004,0.0003,8.62646]
[1779721679202,25.03,77677.04,63.1,0.17004,0.0003,8.62646]
[1779721679483,25.03,77676.41,63.1,0.16984,0.0003,8.62005]
[1779721681523,25.03,77675.67,63.1,0.16962,0.0003,8.61256]
[1779721684655,25.03,77674.09,63.1,0.16913,0.0003,8.59636]
[1779721685899,25.03,77671.95,63.1,0.16849,0.00029,8.57523]
[1779721685901,25.03,77671.95,63.1,0.16849,0.00029,8.57523]
[1779721687511,25.02,77673.82,63.1,0.16902,0.0003,8.59279]
[1779721687575,25.02,77673.82,63.1,0.16902,0.0003,8.59279]
[1779721687651,25.02,77673.82,63.1,0.16902,0.0003,8.59279]
[1779721687808,25.02,77673.82,63.1,0.16902,0.0003,8.59279]
[1779721688896,25.02,77663.79,63.1,0.16606,0.00029,8.49463]
[1779721691033,25.02,77660.87,63.1,0.16521,0.00029,8.46599]
[1779721691036,25.02,77660.87,63.1,0.16521,0.00029,8.46599]
[1779721691037,25.02,77660.87,63.1,0.16521,0.00029,8.46599]
[1779721691305,25.02,77660.87,63.1,0.16521,0.00029,8.46599]
[1779721691395,25.02,77666.33,63.1,0.1668,0.00029,8.51912]
[1779721694826,25.02,77671.23,63.1,0.16823,0.00029,8.56664]
[1779721695998,25.02,77672.6,63.1,0.16862,0.0003,8.57961]
[1779721701733,25.02,77677.02,63.1,0.16989,0.0003,8.6216]
[1779721702037,25.02,77677.02,63.1,0.16989,0.0003,8.6216]
[1779721703702,25.02,77677.06,63.1,0.16989,0.0003,8.62149]
[1779721706936,25.01,77677.5,63.1,0.16999,0.0003,8.62481]
[1779721708764,25.01,77675.77,63.1,0.16947,0.0003,8.60769]
[1779721708771,25.01,77675.77,63.1,0.16947,0.0003,8.60769]
[1779721709654,25.01,77674.93,63.1,0.16921,0.0003,8.59904]
[1779721709705,25.01,77666.52,63.1,0.16673,0.00029,8.51687]
[1779721711068,25.01,77666.52,63.1,0.16673,0.00029,8.51687]
[1779721717445,25.01,77665.16,63.1,0.16619,0.00029,8.49476]
[1779721721785,25.01,77667.99,63.1,0.167,0.00029,8.52194]
[1779721725014,25.01,77667.36,63.1,0.16681,0.00029,8.51539]
[1779721731158,25.0,77666.82,63.1,0.16663,0.00029,8.50938]
[1779721731232,25.0,77666.82,63.1,0.16663,0.00029,8.50938]
[1779721731819,25.0,77666.93,63.1,0.16665,0.00029,8.51021]
[1779721731859,25.0,77673.13,63.1,0.16848,0.0003,8.57081]
[1779721737170,25.0,77675.19,63.1,0.16906,0.0003,8.59015]
[1779721742937,25.0,77672.43,63.1,0.1682,0.0003,8.56162]
[1779721747974,24.99,77672.14,63.1,0.16808,0.0003,8.55771]
[1779721749217,24.99,77672.14,63.1,0.16808,0.0003,8.55771]
[1779721753744,24.99,77674.71,63.1,0.16881,0.0003,8.58189]
[1779721755343,24.99,77674.18,63.1,0.16865,0.0003,8.5765]
[1779721756577,24.99,77674.87,63.1,0.16884,0.0003,8.58284]
[1779721762060,24.98,77674.57,63.1,0.16873,0.0003,8.57909]
[1779721767431,24.98,77675.22,63.1,0.16888,0.0003,8.58425]
[1779721767475,24.98,77675.22,63.1,0.16888,0.0003,8.58425]
[1779721769200,24.98,77676.96,63.1,0.16938,0.0003,8.60084]
[1779721773442,24.98,77675.22,63.1,0.16872,0.0003,8.57479]
[1779721776327,24.97,77675.61,63.1,0.16882,0.0003,8.57802]
[1779721777090,24.97,77675.58,63.1,0.1688,0.0003,8.57754]
[1779721779625,24.97,77680.44,63.1,0.17023,0.0003,8.6244]
[1779721780325,24.97,77680.44,63.1,0.17023,0.0003,8.6244]
[1779721780579,24.97,77680.23,63.1,0.17016,0.0003,8.62206]
[1779721780969,24.97,77680.23,63.1,0.17016,0.0003,8.62206]
[1779721781009,24.97,77680.23,63.1,0.17016,0.0003,8.62206]
[1779721781063,24.97,77680.23,63.1,0.17016,0.0003,8.62206]
[1779721781107,24.97,77680.23,63.1,0.17016,0.0003,8.62206]
[1779721781295,24.97,77680.23,63.1,0.17016,0.0003,8.62206]
[1779721781451,24.97,77698.61,63.1,0.17568,0.0003,8.80133]
[1779721781980,24.97,77698.61,63.1,0.17568,0.0003,8.80133]
[1779721783678,24.97,77698.47,63.1,0.1756,0.0003,8.79904]
[1779721787065,24.96,77699.26,63.1,0.1758,0.0003,8.80539]
[1779721787067,24.96,77699.26,63.1,0.1758,0.0003,8.80539]
[1779721788077,24.96,77700.09,63.1,0.17604,0.0003,8.81303]
[1779721788260,24.96,77694.89,63.1,0.17445,0.0003,8.76178]
[1779721791743,24.96,77692.33,63.1,0.17363,0.0003,8.73557]
[1779721792069,24.96,77692.33,63.1,0.17363,0.0003,8.73557]
[1779721794057,24.95,77687.27,63.1,0.17209,0.0003,8.68539]
[1779721798900,24.95,77685.49,63.1,0.17151,0.0003,8.66649]
[1779721799633,24.95,77685.5,63.1,0.1715,0.0003,8.66631]
[1779721800934,24.95,77685.43,63.1,0.17147,0.0003,8.66534]
[1779721800935,24.95,77685.43,63.1,0.17147,0.0003,8.66534]
[1779721800937,24.95,77685.43,63.1,0.17147,0.0003,8.66534]
[1779721801007,24.95,77685.43,63.1,0.17147,0.0003,8.66534]
[1779721801013,24.95,77685.43,63.1,0.17147,0.0003,8.66534]
[1779721801018,24.95,77685.43,63.1,0.17147,0.0003,8.66534]
[1779721801411,24.95,77685.43,63.1,0.17147,0.0003,8.66534]
[1779721801511,24.95,77675.66,63.1,0.16856,0.0003,8.56941]
[1779721807417,24.94,77672.06,63.1,0.16747,0.0003,8.53355]
[1779721810713,24.94,77671.54,63.1,0.16731,0.00029,8.52801]
[1779721811852,24.94,77672.79,63.1,0.16767,0.0003,8.54015]
[1779721811881,24.94,77672.79,63.1,0.16767,0.0003,8.54015]
[1779721817466,24.94,77671.3,63.1,0.16721,0.00029,8.52485]
[1779721822502,24.94,77670.72,63.1,0.16702,0.00029,8.51862]
[1779721830716,24.94,77671.51,63.1,0.16724,0.00029,8.52592]
[1779721836600,24.93,77670.56,63.1,0.16681,0.00029,8.50731]
[1779721840593,24.93,77671.45,63.1,0.16706,0.00029,8.51583]
[1779721840664,24.93,77671.14,63.1,0.16697,0.00029,8.51257]
[1779721840724,24.93,77671.14,63.1,0.16697,0.00029,8.51257]
[1779721841720,24.93,77667.23,63.1,0.16582,0.00029,8.47424]
[1779721841817,24.93,77667.23,63.1,0.16582,0.00029,8.47424]
[1779721842213,24.93,77667.23,63.1,0.16582,0.00029,8.47424]
[1779721842546,24.93,77661.39,63.1,0.1641,0.00029,8.41663]
[1779721843026,24.93,77661.39,63.1,0.1641,0.00029,8.41663]
[1779721843034,24.93,77661.39,63.1,0.1641,0.00029,8.41663]
[1779721843042,24.93,77661.39,63.1,0.1641,0.00029,8.41663]
[1779721843693,24.93,77657.1,63.1,0.16285,0.00029,8.37455]
[1779721843703,24.93,77657.1,63.1,0.16285,0.00029,8.37455]
[1779721843906,24.93,77676.68,63.1,0.1686,0.0003,8.56662]
[1779721846565,24.93,77680.98,63.1,0.16987,0.0003,8.60858]
[1779721847596,24.93,77680.42,63.1,0.16969,0.0003,8.60266]
[1779721848971,24.93,77681.0,63.1,0.16985,0.0003,8.60791]
[1779721849576,24.93,77681.0,63.1,0.16985,0.0003,8.60791]
[1779721849669,24.93,77683.2,63.1,0.17051,0.0003,8.62946]
[1779721849902,24.93,77683.2,63.1,0.17051,0.0003,8.62946]
[1779721850203,24.93,77683.2,63.1,0.17051,0.0003,8.62946]
[1779721852360,24.93,77684.79,63.1,0.17096,0.0003,8.64429]
[1779721853743,24.93,77684.89,63.1,0.17098,0.0003,8.64501]
[1779721854242,24.93,77684.89,63.1,0.17098,0.0003,8.64501]
[1779721854311,24.93,77684.89,63.1,0.17098,0.0003,8.64501]
[1779721854690,24.93,77684.89,63.1,0.17098,0.0003,8.64501]
[1779721854899,24.92,77686.91,63.1,0.17157,0.0003,8.66427]
[1779721854917,24.92,77686.91,63.1,0.17157,0.0003,8.66427]
[1779721855039,24.92,77686.91,63.1,0.17157,0.0003,8.66427]
[1779721855297,24.92,77686.91,63.1,0.17157,0.0003,8.66427]
[1779721855577,24.92,77686.91,63.1,0.17157,0.0003,8.66427]
[1779721855320,24.92,77703.63,63.1,0.17663,0.00031,8.82783]
[1779721855756,24.92,77703.63,63.1,0.17663,0.00031,8.82783]
[1779721855902,24.92,77703.63,63.1,0.17663,0.00031,8.82783]
[1779721856006,24.92,77703.63,63.1,0.17663,0.00031,8.82783]
[1779721856070,24.92,77703.63,63.1,0.17663,0.00031,8.82783]
[1779721856382,24.92,77703.63,63.1,0.17663,0.00031,8.82783]
[1779721856472,24.92,77732.42,63.1,0.18555,0.00032,9.10792]
[1779721857074,24.92,77732.42,63.1,0.18555,0.00032,9.10792]
[1779721857233,24.92,77732.42,63.1,0.18555,0.00032,9.10792]
[1779721857295,24.92,77754.11,63.1,0.19244,0.00032,9.3175]
[1779721857945,24.92,77754.11,63.1,0.19244,0.00032,9.3175]
[1779721857975,24.92,77754.11,63.1,0.19244,0.00032,9.3175]
[1779721858085,24.92,77754.11,63.1,0.19244,0.00032,9.3175]
[1779721858205,24.92,77754.11,63.1,0.19244,0.00032,9.3175]
[1779721858252,24.92,77754.11,63.1,0.19244,0.00032,9.3175]
[1779721858615,24.92,77754.11,63.1,0.19244,0.00032,9.3175]
[1779721858618,24.91,77770.77,63.1,0.1978,0.00033,9.47633]
[1779721858699,24.91,77770.77,63.1,0.1978,0.00033,9.47633]
[1779721858995,24.91,77770.77,63.1,0.1978,0.00033,9.47633]
[1779721859284,24.91,77770.77,63.1,0.1978,0.00033,9.47633]
[1779721859433,24.91,77770.77,63.1,0.1978,0.00033,9.47633]
[1779721859534,24.91,77770.77,63.1,0.1978,0.00033,9.47633]
[1779721859548,24.91,77770.77,63.1,0.1978,0.00033,9.47633]
[1779721859612,24.91,77770.77,63.1,0.1978,0.00033,9.47633]
[1779721859677,24.91,77757.51,63.1,0.19347,0.00032,9.34814]
[1779721859997,24.91,77757.51,63.1,0.19347,0.00032,9.34814]
[1779721860214,24.91,77757.51,63.1,0.19347,0.00032,9.34814]
[1779721860388,24.91,77757.51,63.1,0.19347,0.00032,9.34814]
[1779721860522,24.91,77757.51,63.1,0.19347,0.00032,9.34814]
[1779721860557,24.91,77757.51,63.1,0.19347,0.00032,9.34814]
[1779721860655,24.91,77737.35,63.1,0.18702,0.00032,9.15302]
[1779721860898,24.91,77737.35,63.1,0.18702,0.00032,9.15302]
[1779721861451,24.91,77737.35,63.1,0.18702,0.00032,9.15302]
[1779721861514,24.91,77725.36,63.1,0.18323,0.00031,9.03614]
[1779721862229,24.91,77713.47,63.1,0.17952,0.00031,8.91977]
[1779721862991,24.91,77713.47,63.1,0.17952,0.00031,8.91977]
[1779721863766,24.91,77713.11,63.1,0.17939,0.00031,8.91562]
[1779721864211,24.91,77713.11,63.1,0.17939,0.00031,8.91562]
[1779721864265,24.91,77713.11,63.1,0.17939,0.00031,8.91562]
[1779721864340,24.91,77726.41,63.1,0.18351,0.00031,9.0448]
[1779721865159,24.91,77726.41,63.1,0.18351,0.00031,9.0448]
[1779721865223,24.91,77726.41,63.1,0.18351,0.00031,9.0448]
[1779721865348,24.91,77726.41,63.1,0.18351,0.00031,9.0448]
[1779721865413,24.91,77726.41,63.1,0.18351,0.00031,9.0448]
[1779721865517,24.91,77724.51,63.1,0.1829,0.00031,9.02585]
[1779721866168,24.91,77724.51,63.1,0.1829,0.00031,9.02585]
[1779721866201,24.9,77724.38,63.1,0.18285,0.00031,9.02437]
[1779721867256,24.9,77724.38,63.1,0.18285,0.00031,9.02437]
[1779721867463,24.9,77724.38,63.1,0.18285,0.00031,9.02437]
[1779721867486,24.9,77715.71,63.1,0.18015,0.00031,8.93948]
[1779721868354,24.9,77715.71,63.1,0.18015,0.00031,8.93948]
[1779721868455,24.9,77710.49,63.1,0.17853,0.00031,8.88822]
[1779721869768,24.9,77708.28,63.1,0.17784,0.00031,8.86637]
[1779721870329,24.9,77708.28,63.1,0.17784,0.00031,8.86637]
[1779721870412,24.9,77708.28,63.1,0.17784,0.00031,8.86637]
[1779721870645,24.9,77708.28,63.1,0.17784,0.00031,8.86637]
[1779721870903,24.9,77707.63,63.1,0.17763,0.00031,8.85976]
[1779721870940,24.9,77707.63,63.1,0.17763,0.00031,8.85976]
[1779721871578,24.9,77707.63,63.1,0.17763,0.00031,8.85976]
[1779721871661,24.9,77717.17,63.1,0.18057,0.00031,8.95284]
[1779721872077,24.9,77717.17,63.1,0.18057,0.00031,8.95284]
[1779721872292,24.9,77717.17,63.1,0.18057,0.00031,8.95284]
[1779721872530,24.9,77732.04,63.1,0.18521,0.00031,9.09744]
[1779721872781,24.9,77732.04,63.1,0.18521,0.00031,9.09744]
[1779721873473,24.9,77732.04,63.1,0.18521,0.00031,9.09744]
[1779721873566,24.9,77724.88,63.1,0.18296,0.00031,9.02756]
[1779721873984,24.9,77724.88,63.1,0.18296,0.00031,9.02756]
[1779721875067,24.9,77728.6,63.1,0.18412,0.00031,9.06379]
[1779721878308,24.9,77733.8,63.1,0.18572,0.00032,9.11332]
[1779721878617,24.9,77733.8,63.1,0.18572,0.00032,9.11332]
[1779721878763,24.89,77732.49,63.1,0.1853,0.00032,9.10031]
[1779721879409,24.89,77732.49,63.1,0.1853,0.00032,9.10031]
[1779721879836,24.89,77734.06,63.1,0.18579,0.00032,9.11528]
[1779721880338,24.89,77734.06,63.1,0.18579,0.00032,9.11528]
[1779721880719,24.89,77734.06,63.1,0.18579,0.00032,9.11528]
[1779721880935,24.89,77735.63,63.1,0.18627,0.00032,9.13023]
[1779721881379,24.89,77735.63,63.1,0.18627,0.00032,9.13023]
[1779721881657,24.89,77735.63,63.1,0.18627,0.00032,9.13023]
[1779721881650,24.89,77753.0,63.1,0.1918,0.00032,9.29818]
[1779721882069,24.89,77753.0,63.1,0.1918,0.00032,9.29818]
[1779721882200,24.89,77753.0,63.1,0.1918,0.00032,9.29818]
[1779721882620,24.89,77753.0,63.1,0.1918,0.00032,9.29818]
[1779721882676,24.89,77753.0,63.1,0.1918,0.00032,9.29818]
[1779721882696,24.89,77768.28,63.1,0.19673,0.00033,9.44496]
[1779721883691,24.89,77768.28,63.1,0.19673,0.00033,9.44496]
[1779721883693,24.89,77768.28,63.1,0.19673,0.00033,9.44496]
[1779721883693,24.89,77768.28,63.1,0.19673,0.00033,9.44496]
[1779721883717,24.89,77768.51,63.1,0.19678,0.00033,9.44651]
[1779721884042,24.89,77768.51,63.1,0.19678,0.00033,9.44651]
[1779721884056,24.89,77768.51,63.1,0.19678,0.00033,9.44651]
[1779721884202,24.89,77768.51,63.1,0.19678,0.00033,9.44651]
[1779721884290,24.88,77767.54,63.1,0.19645,0.00033,9.43676]
[1779721884832,24.88,77767.54,63.1,0.19645,0.00033,9.43676]
[1779721885006,24.88,77767.54,63.1,0.19645,0.00033,9.43676]
[1779721885607,24.88,77767.54,63.1,0.19645,0.00033,9.43676]
[1779721885659,24.88,77767.54,63.1,0.19645,0.00033,9.43676]
[1779721885672,24.88,77766.79,63.1,0.19621,0.00033,9.42954]
[1779721885990,24.88,77766.79,63.1,0.19621,0.00033,9.42954]
[1779721886117,24.88,77766.79,63.1,0.19621,0.00033,9.42954]
[1779721886464,24.88,77778.52,63.1,0.20002,0.00033,9.54111]
[1779721887616,24.88,77778.52,63.1,0.20002,0.00033,9.54111]
[1779721888369,24.88,77778.97,63.1,0.20015,0.00033,9.54489]
[1779721888467,24.88,77778.97,63.1,0.20015,0.00033,9.54489]
[1779721888550,24.88,77778.97,63.1,0.20015,0.00033,9.54489]
[1779721888608,24.88,77784.25,63.1,0.20188,0.00033,9.59496]
[1779721888811,24.88,77784.25,63.1,0.20188,0.00033,9.59496]
[1779721889041,24.88,77784.25,63.1,0.20188,0.00033,9.59496]
[1779721889048,24.88,77784.25,63.1,0.20188,0.00033,9.59496]
[1779721889287,24.88,77784.25,63.1,0.20188,0.00033,9.59496]
[1779721889711,24.88,77784.25,63.1,0.20188,0.00033,9.59496]
[1779721889378,24.88,77778.11,63.1,0.19984,0.00033,9.53611]
[1779721890663,24.88,77778.11,63.1,0.19984,0.00033,9.53611]
[1779721890910,24.87,77776.95,63.1,0.19944,0.00033,9.52437]
[1779721890957,24.87,77776.95,63.1,0.19944,0.00033,9.52437]
[1779721891027,24.87,77776.95,63.1,0.19944,0.00033,9.52437]
[1779721892332,24.87,77778.89,63.1,0.19993,0.00033,9.53384]
[1779721892385,24.87,77778.89,63.1,0.19993,0.00033,9.53384]
[1779721892556,24.87,77782.59,63.1,0.20113,0.00033,9.5688]
[1779721895268,24.87,77783.03,63.1,0.20127,0.00033,9.5727]
[1779721895271,24.87,77783.03,63.1,0.20127,0.00033,9.5727]
[1779721899259,24.86,77781.97,63.1,0.20087,0.00033,9.56126]
[1779721899300,24.86,77781.97,63.1,0.20087,0.00033,9.56126]
[1779721899706,24.86,77781.97,63.1,0.20087,0.00033,9.56126]
[1779721900088,24.86,77776.49,63.1,0.19904,0.00033,9.50805]
[1779721901519,24.86,77776.49,63.1,0.19904,0.00033,9.50805]
[1779721901523,24.86,77776.49,63.1,0.19904,0.00033,9.50805]
[1779721901913,24.86,77775.74,63.1,0.19877,0.00033,9.50026]
[1779721901921,24.86,77775.74,63.1,0.19877,0.00033,9.50026]
[1779721902306,24.86,77775.74,63.1,0.19877,0.00033,9.50026]
[1779721902368,24.86,77775.74,63.1,0.19877,0.00033,9.50026]
[1779721902698,24.86,77775.74,63.1,0.19877,0.00033,9.50026]
[1779721903321,24.86,77771.16,63.1,0.19726,0.00033,9.45595]
[1779721903478,24.86,77778.09,63.1,0.19953,0.00033,9.52243]
[1779721903844,24.86,77778.09,63.1,0.19953,0.00033,9.52243]
[1779721904606,24.86,77772.63,63.1,0.19773,0.00033,9.46966]
[1779721905685,24.86,77772.63,63.1,0.19773,0.00033,9.46966]
[1779721905723,24.86,77772.63,63.1,0.19773,0.00033,9.46966]
[1779721905726,24.86,77772.63,63.1,0.19773,0.00033,9.46966]
[1779721907128,24.85,77767.19,63.1,0.19593,0.00033,9.41687]
[1779721907243,24.85,77767.19,63.1,0.19593,0.00033,9.41687]
[1779721907329,24.85,77767.19,63.1,0.19593,0.00033,9.41687]
[1779721907530,24.85,77767.19,63.1,0.19593,0.00033,9.41687]
[1779721908582,24.85,77780.54,63.1,0.20031,0.00033,9.54506]
[1779721909402,24.85,77780.54,63.1,0.20031,0.00033,9.54506]
[1779721912991,24.85,77782.39,63.1,0.20089,0.00033,9.56191]
[1779721912992,24.85,77782.39,63.1,0.20089,0.00033,9.56191]
[1779721913290,24.85,77782.39,63.1,0.20089,0.00033,9.56191]
[1779721913647,24.85,77782.39,63.1,0.20089,0.00033,9.56191]
[1779721914468,24.85,77784.12,63.1,0.20145,0.00033,9.5779]
[1779721914666,24.85,77820.0,63.1,0.21356,0.00034,9.91896]
[1779721914902,24.85,77820.0,63.1,0.21356,0.00034,9.91896]
[1779721915163,24.85,77820.0,63.1,0.21356,0.00034,9.91896]
[1779721915210,24.85,77820.0,63.1,0.21356,0.00034,9.91896]
[1779721915367,24.85,77820.0,63.1,0.21356,0.00034,9.91896]
[1779721915471,24.85,77820.0,63.1,0.21356,0.00034,9.91896]
[1779721915584,24.85,77820.0,63.1,0.21356,0.00034,9.91896]
[1779721915608,24.85,77820.0,63.1,0.21356,0.00034,9.91896]
[1779721915740,24.82,77813.37,63.1,0.21107,0.00034,9.85015]
[1779721915830,24.82,77813.37,63.1,0.21107,0.00034,9.85015]
[1779721916122,24.82,77813.37,63.1,0.21107,0.00034,9.85015]
[1779721917432,24.82,77811.57,63.1,0.21044,0.00034,9.83275]
[1779721917700,24.82,77811.57,63.1,0.21044,0.00034,9.83275]
[1779721917705,24.82,77805.61,63.1,0.2084,0.00034,9.77582]
[1779721917949,24.82,77805.61,63.1,0.2084,0.00034,9.77582]
[1779721918380,24.82,77805.61,63.1,0.2084,0.00034,9.77582]
[1779721918406,24.82,77799.24,63.1,0.20623,0.00034,9.71482]
[1779721919155,24.82,77799.24,63.1,0.20623,0.00034,9.71482]
[1779721919548,24.82,77799.24,63.1,0.20623,0.00034,9.71482]
[1779721919585,24.82,77799.24,63.1,0.20623,0.00034,9.71482]
[1779721919651,24.82,77799.24,63.1,0.20623,0.00034,9.71482]
[1779721919710,24.82,77789.79,63.1,0.20306,0.00033,9.62437]
[1779721919802,24.82,77789.79,63.1,0.20306,0.00033,9.62437]
[1779721920109,24.82,77789.79,63.1,0.20306,0.00033,9.62437]
[1779721920250,24.82,77781.49,63.1,0.2003,0.00033,9.54472]
[1779721921157,24.82,77781.49,63.1,0.2003,0.00033,9.54472]
[1779721922164,24.82,77784.3,63.1,0.20122,0.00033,9.57141]
[1779721923092,24.82,77786.03,63.1,0.20179,0.00033,9.58781]
[1779721923111,24.82,77786.03,63.1,0.20179,0.00033,9.58781]
[1779721923116,24.82,77786.03,63.1,0.20179,0.00033,9.58781]
[1779721923145,24.82,77786.03,63.1,0.20179,0.00033,9.58781]
[1779721923387,24.82,77786.03,63.1,0.20179,0.00033,9.58781]
[1779721923479,24.82,77786.03,63.1,0.20179,0.00033,9.58781]
[1779721923525,24.82,77786.03,63.1,0.20179,0.00033,9.58781]
[1779721924515,24.82,77784.9,63.1,0.2014,0.00033,9.57673]
[1779721924532,24.82,77779.99,63.1,0.19976,0.00033,9.52932]
[1779721924828,24.82,77779.99,63.1,0.19976,0.00033,9.52932]
[1779721925477,24.82,77779.99,63.1,0.19976,0.00033,9.52932]
[1779721925579,24.82,77778.39,63.1,0.19923,0.00033,9.51388]
[1779721927996,24.82,77778.75,63.1,0.19935,0.00033,9.51731]
[1779721927998,24.82,77778.75,63.1,0.19935,0.00033,9.51731]
[1779721928204,24.82,77778.75,63.1,0.19935,0.00033,9.51731]
[1779721928406,24.82,77778.75,63.1,0.19935,0.00033,9.51731]
[1779721928412,24.82,77778.75,63.1,0.19935,0.00033,9.51731]
[1779721928545,24.82,77778.75,63.1,0.19935,0.00033,9.51731]
[1779721928616,24.81,77783.48,63.1,0.20091,0.00033,9.56266]
[1779721929510,24.81,77783.48,63.1,0.20091,0.00033,9.56266]
[1779721929562,24.81,77783.48,63.1,0.20091,0.00033,9.56266]
[1779721929673,24.81,77783.48,63.1,0.20091,0.00033,9.56266]
[1779721930561,24.81,77783.38,63.1,0.20087,0.00033,9.56152]
[1779721931102,24.81,77780.15,63.1,0.1998,0.00033,9.53024]
[1779721931986,24.81,77780.96,63.1,0.20006,0.00033,9.53786]
[1779721932598,24.81,77780.96,63.1,0.20006,0.00033,9.53786]
[1779721932616,24.81,77772.37,63.1,0.19722,0.00033,9.45493]
[1779721932939,24.81,77772.37,63.1,0.19722,0.00033,9.45493]
[1779721933852,24.81,77768.36,63.1,0.1959,0.00033,9.41608]
[1779721939048,24.81,77765.45,63.1,0.19494,0.00033,9.38765]
[1779721941430,24.81,77764.27,63.1,0.19455,0.00033,9.3762]
[1779721943415,24.81,77771.58,63.1,0.19694,0.00033,9.44677]
[1779721944976,24.81,77770.54,63.1,0.1966,0.00033,9.43663]
[1779721945429,24.81,77770.95,63.1,0.19673,0.00033,9.44067]
[1779721946351,24.81,77770.95,63.1,0.19673,0.00033,9.44067]
[1779721946506,24.81,77770.95,63.1,0.19673,0.00033,9.44067]
[1779721946695,24.81,77770.95,63.1,0.19673,0.00033,9.44067]
[1779721946728,24.81,77770.95,63.1,0.19673,0.00033,9.44067]
[1779721946787,24.81,77770.95,63.1,0.19673,0.00033,9.44067]
[1779721946789,24.81,77779.13,63.1,0.19943,0.00033,9.5196]
[1779721946831,24.81,77779.13,63.1,0.19943,0.00033,9.5196]
[1779721946839,24.81,77779.13,63.1,0.19943,0.00033,9.5196]
[1779721946955,24.81,77779.13,63.1,0.19943,0.00033,9.5196]
[1779721946978,24.81,77779.13,63.1,0.19943,0.00033,9.5196]
[1779721947083,24.81,77779.13,63.1,0.19943,0.00033,9.5196]
[1779721947103,24.81,77779.13,63.1,0.19943,0.00033,9.5196]
[1779721947263,24.81,77779.13,63.1,0.19943,0.00033,9.5196]
[1779721947334,24.81,77779.13,63.1,0.19943,0.00033,9.5196]
[1779721947751,24.81,77779.13,63.1,0.19943,0.00033,9.5196]
[1779721947792,24.81,77801.3,63.1,0.20684,0.00034,9.73202]
[1779721948106,24.81,77801.3,63.1,0.20684,0.00034,9.73202]
[1779721948710,24.81,77801.3,63.1,0.20684,0.00034,9.73202]
[1779721949013,24.81,77805.46,63.1,0.20824,0.00034,9.77149]
[1779721949694,24.81,77805.46,63.1,0.20824,0.00034,9.77149]
[1779721949704,24.81,77805.46,63.1,0.20824,0.00034,9.77149]
[1779721949782,24.81,77807.01,63.1,0.20876,0.00034,9.78603]
[1779721953274,24.81,77806.36,63.1,0.20842,0.00034,9.77164]
[1779721953342,24.81,77806.36,63.1,0.20842,0.00034,9.77164]
[1779721953626,24.81,77806.36,63.1,0.20842,0.00034,9.77164]
[1779721953728,24.81,77806.36,63.1,0.20842,0.00034,9.77164]
[1779721953688,24.81,77800.58,63.1,0.20646,0.00034,9.71653]
[1779721953876,24.81,77800.58,63.1,0.20646,0.00034,9.71653]
[1779721955792,24.81,77801.43,63.1,0.20674,0.00034,9.72439]
[1779721956545,24.81,77800.0,63.1,0.20625,0.00034,9.71048]
[1779721956567,24.81,77800.0,63.1,0.20625,0.00034,9.71048]
[1779721956614,24.81,77801.54,63.1,0.20676,0.00034,9.72492]
[1779721956854,24.81,77801.54,63.1,0.20676,0.00034,9.72492]
[1779721957054,24.81,77801.54,63.1,0.20676,0.00034,9.72492]
[1779721957067,24.81,77801.54,63.1,0.20676,0.00034,9.72492]
[1779721957338,24.81,77801.54,63.1,0.20676,0.00034,9.72492]
[1779721957543,24.81,77806.31,63.1,0.20838,0.00034,9.77052]
[1779721957885,24.81,77806.31,63.1,0.20838,0.00034,9.77052]
[1779721958837,24.81,77807.31,63.1,0.20872,0.00034,9.78014]
[1779721959097,24.81,77807.31,63.1,0.20872,0.00034,9.78014]
[1779721960021,24.81,77808.65,63.1,0.20918,0.00034,9.79297]
[1779721960110,24.81,77808.65,63.1,0.20918,0.00034,9.79297]
[1779721960137,24.81,77808.65,63.1,0.20918,0.00034,9.79297]
[1779721960168,24.81,77808.65,63.1,0.20918,0.00034,9.79297]
[1779721960333,24.81,77808.65,63.1,0.20918,0.00034,9.79297]
[1779721960355,24.81,77808.65,63.1,0.20918,0.00034,9.79297]
[1779721960566,24.81,77808.65,63.1,0.20918,0.00034,9.79297]
[1779721960669,24.81,77805.76,63.1,0.2082,0.00034,9.76556]
[1779721964485,24.8,77802.27,63.1,0.207,0.00034,9.73161]
[1779721964525,24.8,77802.27,63.1,0.207,0.00034,9.73161]
[1779721964533,24.8,77802.27,63.1,0.207,0.00034,9.73161]
[1779721966076,24.8,77794.82,63.1,0.20447,0.00034,9.66003]
[1779721967604,24.8,77794.34,63.1,0.2043,0.00034,9.65528]
[1779721969283,24.8,77791.89,63.1,0.20347,0.00033,9.63154]
[1779721970652,24.8,77791.69,63.1,0.2034,0.00033,9.62949]
[1779721973187,24.8,77790.04,63.1,0.20283,0.00033,9.61327]
[1779721973655,24.8,77792.19,63.1,0.20355,0.00034,9.63376]
[1779721973979,24.8,77792.19,63.1,0.20355,0.00034,9.63376]
[1779721974662,24.8,77792.7,63.1,0.20373,0.00034,9.63886]
[1779721976639,24.8,77790.89,63.1,0.20313,0.00033,9.62173]
[1779721978586,24.8,77791.26,63.1,0.20327,0.00033,9.62572]
[1779721978690,24.8,77788.35,63.1,0.2023,0.00033,9.59803]
[1779721980078,24.8,77787.99,63.1,0.20219,0.00033,9.59468]
[1779721985739,24.81,77789.35,63.1,0.20266,0.00033,9.60828]
[1779721986093,24.81,77789.35,63.1,0.20266,0.00033,9.60828]
[1779721989997,24.81,77785.34,63.1,0.20134,0.00033,9.57022]
[1779721990091,24.81,77785.34,63.1,0.20134,0.00033,9.57022]
[1779721990774,24.81,77772.02,63.1,0.19694,0.00033,9.44198]
[1779721995671,24.81,77771.82,63.1,0.1969,0.00033,9.44085]
[1779721998609,24.81,77770.51,63.1,0.19649,0.00033,9.4288]
[1779721998654,24.81,77770.51,63.1,0.19649,0.00033,9.4288]
[1779721998696,24.81,77770.51,63.1,0.19649,0.00033,9.4288]
[1779721998830,24.81,77763.99,63.1,0.19436,0.00033,9.36599]
[1779721998896,24.81,77763.99,63.1,0.19436,0.00033,9.36599]
[1779721998991,24.81,77763.99,63.1,0.19436,0.00033,9.36599]
[1779721999364,24.81,77763.99,63.1,0.19436,0.00033,9.36599]
[1779721999613,24.81,77763.99,63.1,0.19436,0.00033,9.36599]
[1779721999837,24.81,77757.41,63.1,0.19223,0.00032,9.3023]
[1779722000233,24.81,77757.41,63.1,0.19223,0.00032,9.3023]
[1779722000253,24.81,77757.41,63.1,0.19223,0.00032,9.3023]
[1779722000394,24.81,77757.41,63.1,0.19223,0.00032,9.3023]
[1779722000458,24.81,77757.41,63.1,0.19223,0.00032,9.3023]
[1779722000727,24.81,77757.41,63.1,0.19223,0.00032,9.3023]
[1779722000844,24.81,77751.79,63.1,0.19042,0.00032,9.24789]
[1779722001883,24.81,77748.33,63.1,0.18932,0.00032,9.21444]
[1779722007892,24.82,77746.58,63.1,0.18878,0.00032,9.19806]
[1779722009055,24.82,77746.58,63.1,0.18878,0.00032,9.19806]
[1779722010962,24.82,77745.22,63.1,0.18836,0.00032,9.1853]
[1779722011571,24.82,77740.36,63.1,0.1867,0.00032,9.13015]
[1779722012927,24.82,77735.27,63.1,0.1851,0.00032,9.08091]
[1779722015124,24.82,77734.25,63.1,0.1848,0.00032,9.07182]
[1779722016189,24.82,77730.4,63.1,0.1836,0.00031,9.03459]
[1779722016206,24.82,77730.4,63.1,0.1836,0.00031,9.03459]
[1779722016282,24.82,77730.4,63.1,0.1836,0.00031,9.03459]
[1779722017686,24.83,77724.07,63.1,0.18164,0.00031,8.97346]
[1779722018095,24.83,77724.07,63.1,0.18164,0.00031,8.97346]
[1779722018989,24.83,77722.54,63.1,0.18116,0.00031,8.95849]
[1779722019180,24.83,77722.54,63.1,0.18116,0.00031,8.95849]
[1779722019795,24.83,77706.36,63.1,0.17619,0.00031,8.80096]
[1779722020182,24.83,77706.36,63.1,0.17619,0.00031,8.80096]
[1779722020639,24.83,77706.36,63.1,0.17619,0.00031,8.80096]
[1779722020760,24.83,77706.36,63.1,0.17619,0.00031,8.80096]
[1779722021018,24.83,77702.06,63.1,0.17489,0.00031,8.75941]
[1779722021264,24.83,77702.06,63.1,0.17489,0.00031,8.75941]
[1779722022144,24.83,77699.39,63.1,0.1741,0.0003,8.73389]
[1779722022273,24.83,77699.39,63.1,0.1741,0.0003,8.73389]
[1779722023751,24.83,77699.12,63.1,0.17402,0.0003,8.73124]
[1779722023782,24.83,77699.12,63.1,0.17402,0.0003,8.73124]
[1779722024038,24.84,77700.39,63.1,0.17445,0.0003,8.74506]
[1779722024285,24.84,77700.39,63.1,0.17445,0.0003,8.74506]
[1779722024692,24.84,77700.39,63.1,0.17445,0.0003,8.74506]
[1779722024955,24.84,77701.33,63.1,0.17475,0.0003,8.75494]
[1779722024973,24.84,77701.33,63.1,0.17475,0.0003,8.75494]
[1779722025039,24.84,77701.33,63.1,0.17475,0.0003,8.75494]
[1779722025568,24.84,77701.33,63.1,0.17475,0.0003,8.75494]
[1779722025794,24.84,77701.33,63.1,0.17475,0.0003,8.75494]
[1779722026163,24.84,77700.49,63.1,0.17452,0.0003,8.74736]
[1779722026297,24.84,77700.49,63.1,0.17452,0.0003,8.74736]
[1779722026650,24.84,77700.49,63.1,0.17452,0.0003,8.74736]
[1779722027856,24.85,77709.45,63.1,0.1773,0.00031,8.8364]
[1779722028047,24.85,77715.25,63.1,0.17909,0.00031,8.89319]
[1779722033082,24.85,77712.43,63.1,0.17829,0.00031,8.86796]
[1779722036874,24.86,77713.06,63.1,0.17852,0.00031,8.87513]
[1779722039124,24.86,77707.28,63.1,0.17681,0.00031,8.8206]
[1779722041016,24.87,77706.1,63.1,0.17646,0.00031,8.80963]
[1779722046558,24.88,77705.9,63.1,0.1765,0.00031,8.81066]
[1779722047051,24.88,77709.86,63.1,0.17775,0.00031,8.85055]
[1779722050084,24.88,77708.02,63.1,0.17723,0.00031,8.83418]
[1779722052694,24.89,77705.89,63.1,0.17662,0.00031,8.81451]
[1779722053276,24.89,77705.03,63.1,0.17637,0.00031,8.8067]
[1779722055256,24.89,77703.96,63.1,0.17608,0.00031,8.79743]
[1779722055268,24.89,77703.96,63.1,0.17608,0.00031,8.79743]
[1779722055498,24.89,77703.96,63.1,0.17608,0.00031,8.79743]
[1779722055533,24.89,77703.96,63.1,0.17608,0.00031,8.79743]
[1779722055628,24.9,77697.99,63.1,0.17429,0.0003,8.73968]
[1779722056272,24.9,77697.99,63.1,0.17429,0.0003,8.73968]
[1779722056308,24.9,77697.99,63.1,0.17429,0.0003,8.73968]
[1779722056504,24.9,77697.99,63.1,0.17429,0.0003,8.73968]
[1779722056756,24.9,77697.99,63.1,0.17429,0.0003,8.73968]
[1779722056823,24.9,77691.83,63.1,0.17245,0.0003,8.68011]
[1779722057377,24.9,77691.83,63.1,0.17245,0.0003,8.68011]
[1779722057474,24.9,77689.32,63.1,0.17171,0.0003,8.65628]
[1779722059580,24.9,77687.72,63.1,0.17125,0.0003,8.64119]
[1779722059781,24.91,77678.98,63.1,0.16866,0.0003,8.55609]
[1779722062431,24.91,77675.08,63.1,0.16754,0.0003,8.51922]
[1779722062467,24.91,77675.08,63.1,0.16754,0.0003,8.51922]
[1779722062478,24.91,77675.08,63.1,0.16754,0.0003,8.51922]
[1779722062602,24.91,77675.08,63.1,0.16754,0.0003,8.51922]
[1779722062766,24.91,77673.07,63.1,0.16697,0.0003,8.50022]
[1779722063760,24.91,77662.62,63.1,0.16391,0.00029,8.39813]
[1779722063989,24.91,77662.62,63.1,0.16391,0.00029,8.39813]
[1779722064810,24.91,77662.62,63.1,0.16391,0.00029,8.39813]
[1779722064844,24.92,77651.76,63.1,0.16078,0.00029,8.29212]
[1779722068251,24.92,77648.62,63.1,0.15995,0.00029,8.26364]
[1779722068440,24.92,77644.33,63.1,0.15872,0.00029,8.22153]
[1779722073990,24.93,77646.74,63.1,0.1594,0.00029,8.24103]
[1779722079406,24.95,77648.69,63.1,0.1601,0.00029,8.26463]
[1779722084441,24.96,77643.44,63.1,0.1587,0.00029,8.21696]
[1779722089475,24.97,77641.0,63.1,0.15815,0.00028,8.19797]
[1779722094511,24.99,77641.25,63.1,0.15835,0.00028,8.20464]
[1779722099545,25.0,77641.14,63.1,0.15844,0.00028,8.20774]
[1779722104593,25.01,77638.19,63.1,0.15772,0.00028,8.18303]
[1779722105285,25.01,77638.19,63.1,0.15772,0.00028,8.18303]
[1779722105760,25.01,77638.19,63.1,0.15772,0.00028,8.18303]
[1779722105837,25.03,77622.14,63.1,0.15339,0.00028,8.03236]
[1779722107614,25.03,77615.79,63.1,0.15166,0.00028,7.97141]
[1779722108018,25.03,77615.79,63.1,0.15166,0.00028,7.97141]
[1779722108671,25.03,77615.79,63.1,0.15166,0.00028,7.97141]
[1779722109388,25.04,77614.27,63.1,0.15125,0.00028,7.95717]
[1779722110698,25.04,77611.44,63.1,0.15049,0.00028,7.93016]
[1779722111304,25.04,77608.37,63.1,0.14967,0.00027,7.90085]
[1779722111351,25.04,77608.37,63.1,0.14967,0.00027,7.90085]
[1779722111667,25.04,77608.37,63.1,0.14967,0.00027,7.90085]
[1779722113235,25.04,77606.94,63.1,0.14931,0.00027,7.88823]
[1779722114670,25.05,77591.82,63.1,0.14526,0.00027,7.74242]
[1779722115796,25.05,77591.82,63.1,0.14526,0.00027,7.74242]
[1779722115960,25.05,77591.82,63.1,0.14526,0.00027,7.74242]
[1779722115901,25.05,77585.79,63.1,0.14367,0.00027,7.68469]
[1779722116348,25.05,77585.79,63.1,0.14367,0.00027,7.68469]
[1779722116403,25.05,77585.79,63.1,0.14367,0.00027,7.68469]
[1779722116447,25.05,77585.79,63.1,0.14367,0.00027,7.68469]
[1779722116472,25.05,77585.79,63.1,0.14367,0.00027,7.68469]
[1779722116480,25.05,77585.79,63.1,0.14367,0.00027,7.68469]
[1779722116487,25.05,77585.79,63.1,0.14367,0.00027,7.68469]
[1779722116543,25.05,77585.79,63.1,0.14367,0.00027,7.68469]
[1779722116697,25.05,77585.79,63.1,0.14367,0.00027,7.68469]
[1779722116701,25.05,77585.79,63.1,0.14367,0.00027,7.68469]
[1779722116773,25.05,77568.41,63.1,0.1391,0.00026,7.51664]
[1779722117266,25.05,77568.41,63.1,0.1391,0.00026,7.51664]
[1779722117795,25.05,77568.41,63.1,0.1391,0.00026,7.51664]
[1779722117803,25.05,77568.41,63.1,0.1391,0.00026,7.51664]
[1779722117808,25.05,77568.41,63.1,0.1391,0.00026,7.51664]
[1779722117900,25.05,77568.41,63.1,0.1391,0.00026,7.51664]
[1779722117901,25.05,77561.73,63.1,0.13737,0.00026,7.4521]
[1779722118137,25.05,77561.73,63.1,0.13737,0.00026,7.4521]
[1779722118353,25.05,77561.73,63.1,0.13737,0.00026,7.4521]
[1779722118426,25.05,77561.73,63.1,0.13737,0.00026,7.4521]
[1779722118519,25.05,77561.73,63.1,0.13737,0.00026,7.4521]
[1779722118756,25.05,77561.73,63.1,0.13737,0.00026,7.4521]
[1779722118881,25.05,77557.03,63.1,0.13618,0.00026,7.40729]
[1779722119442,25.05,77557.03,63.1,0.13618,0.00026,7.40729]
[1779722119808,25.05,77557.03,63.1,0.13618,0.00026,7.40729]
[1779722120205,25.05,77554.01,63.1,0.13541,0.00026,7.37841]
[1779722120206,25.05,77554.01,63.1,0.13541,0.00026,7.37841]
[1779722120226,25.05,77554.01,63.1,0.13541,0.00026,7.37841]
[1779722120923,25.06,77558.86,63.1,0.13668,0.00026,7.42601]
[1779722121442,25.06,77558.86,63.1,0.13668,0.00026,7.42601]
[1779722121518,25.06,77558.86,63.1,0.13668,0.00026,7.42601]
[1779722121533,25.06,77558.86,63.1,0.13668,0.00026,7.42601]
[1779722121794,25.06,77558.86,63.1,0.13668,0.00026,7.42601]
[1779722121927,25.06,77568.39,63.1,0.13917,0.00026,7.5189]
[1779722122351,25.06,77568.39,63.1,0.13917,0.00026,7.5189]
[1779722122680,25.06,77568.39,63.1,0.13917,0.00026,7.5189]
[1779722122734,25.06,77578.72,63.1,0.14189,0.00026,7.6196]
[1779722123458,25.06,77578.72,63.1,0.14189,0.00026,7.6196]
[1779722123741,25.06,77565.63,63.1,0.13847,0.00026,7.4931]
[1779722128627,25.07,77565.78,63.1,0.13857,0.00026,7.49683]
[1779722133101,25.07,77569.19,63.1,0.13941,0.00026,7.52431]
[1779722133811,25.08,77577.88,63.1,0.14171,0.00026,7.60902]
[1779722134569,25.08,77577.88,63.1,0.14171,0.00026,7.60902]
[1779722134647,25.08,77577.88,63.1,0.14171,0.00026,7.60902]
[1779722134881,25.08,77585.86,63.1,0.14383,0.00027,7.68684]
[1779722135617,25.08,77585.86,63.1,0.14383,0.00027,7.68684]
[1779722135742,25.08,77585.86,63.1,0.14383,0.00027,7.68684]
[1779722135825,25.08,77596.22,63.1,0.14662,0.00027,7.78779]
[1779722137848,25.08,77596.48,63.1,0.1467,0.00027,7.79045]
[1779722137850,25.08,77596.48,63.1,0.1467,0.00027,7.79045]
[1779722137938,25.08,77596.53,63.1,0.14671,0.00027,7.79107]
[1779722138115,25.08,77596.53,63.1,0.14671,0.00027,7.79107]
[1779722139006,25.08,77596.53,63.1,0.14671,0.00027,7.79107]
[1779722139855,25.08,77601.3,63.1,0.14802,0.00027,7.83792]
[1779722139946,25.08,77608.4,63.1,0.14997,0.00027,7.90741]
[1779722142217,25.08,77607.72,63.2,0.1498,0.00027,7.90133]
[1779722142219,25.08,77607.72,63.2,0.1498,0.00027,7.90133]
[1779722142371,25.08,77607.72,63.2,0.1498,0.00027,7.90133]
[1779722143875,25.08,77606.3,63.2,0.14942,0.00027,7.88781]
[1779722145999,25.09,77605.7,63.2,0.14927,0.00027,7.8826]
[1779722146901,25.09,77605.39,63.2,0.1492,0.00027,7.8802]
[1779722149036,25.09,77605.66,63.2,0.14929,0.00027,7.88342]
[1779722149923,25.09,77605.46,63.2,0.14925,0.00027,7.8818]
[1779722152291,25.09,77605.6,63.2,0.1493,0.00027,7.88383]
[1779722152294,25.09,77605.6,63.3,0.1493,0.00027,7.88383]
[1779722152370,25.09,77605.6,63.3,0.1493,0.00027,7.88383]
[1779722157979,25.1,77604.11,63.3,0.14896,0.00027,7.87139]
[1779722162651,25.1,77603.05,63.3,0.14871,0.00027,7.8625]
[1779722163022,25.1,77603.67,63.3,0.14889,0.00027,7.86889]
[1779722168996,25.1,77603.78,63.3,0.14893,0.00027,7.8704]
[1779722169245,25.1,77605.01,63.3,0.14927,0.00027,7.88247]
[1779722171209,25.11,77595.86,63.3,0.14679,0.00027,7.79378]
[1779722174213,25.11,77605.45,63.3,0.14941,0.00027,7.88744]
[1779722181725,25.11,77604.09,63.3,0.14906,0.00027,7.87505]
[1779722187195,25.11,77604.77,63.3,0.14927,0.00027,7.88254]
[1779722192429,25.11,77604.0,63.3,0.14895,0.00027,7.86738]
[1779722194391,25.11,77603.37,63.3,0.14879,0.00027,7.86168]
[1779722194414,25.11,77592.34,63.3,0.14581,0.00027,7.75454]
[1779722195783,25.11,77592.34,63.3,0.14581,0.00027,7.75454]
[1779722200723,25.12,77594.08,63.3,0.14632,0.00027,7.773]
[1779722200724,25.12,77594.08,63.3,0.14632,0.00027,7.773]
[1779722202610,25.12,77592.5,63.3,0.1459,0.00027,7.75792]
[1779722206904,25.12,77596.91,63.3,0.14712,0.00027,7.80166]
[1779722206906,25.12,77596.91,63.3,0.14712,0.00027,7.80166]
[1779722213055,25.12,77597.76,63.3,0.14737,0.00027,7.81073]
[1779722218200,25.13,77598.37,63.3,0.14758,0.00027,7.81806]
[1779722222468,25.13,77608.19,63.3,0.15028,0.00027,7.91451]
[1779722224007,25.13,77608.19,63.3,0.15028,0.00027,7.91451]
[1779722224979,25.13,77607.96,63.3,0.15022,0.00027,7.91252]
[1779722225273,25.13,77610.06,63.3,0.1508,0.00027,7.933]
[1779722225491,25.13,77614.78,63.3,0.1521,0.00028,7.97889]
[1779722226453,25.13,77614.78,63.3,0.1521,0.00028,7.97889]
[1779722226498,25.13,77615.02,63.3,0.15218,0.00028,7.98148]
[1779722228504,25.13,77615.11,63.3,0.15221,0.00028,7.98256]
[1779722228512,25.14,77616.74,63.3,0.15267,0.00028,7.99884]
[1779722231181,25.14,77619.12,63.3,0.15335,0.00028,8.0227]
[1779722231533,25.14,77619.16,63.3,0.15336,0.00028,8.02309]
[1779722233681,25.14,77619.13,63.3,0.15335,0.00028,8.02271]
[1779722233710,25.14,77619.16,63.3,0.15335,0.00028,8.02281]
[1779722234867,25.14,77619.16,63.3,0.15335,0.00028,8.02281]
[1779722235969,25.14,77628.12,63.3,0.15586,0.00028,8.11027]
[1779722237811,25.14,77628.77,63.3,0.15605,0.00028,8.11662]
[1779722237921,25.14,77628.77,63.3,0.15605,0.00028,8.11662]
[1779722238022,25.14,77629.11,63.3,0.15614,0.00028,8.11995]
[1779722240978,25.14,77630.12,63.3,0.15643,0.00028,8.13002]
[1779722241120,25.14,77630.12,63.3,0.15643,0.00028,8.13002]
[1779722241603,25.14,77623.1,63.3,0.15448,0.00028,8.06221]
[1779722242907,25.14,77623.1,63.3,0.15448,0.00028,8.06221]
[1779722242949,25.14,77623.43,63.3,0.15458,0.00028,8.0655]
[1779722243564,25.14,77623.43,63.3,0.15458,0.00028,8.0655]
[1779722245851,25.14,77623.31,63.3,0.15453,0.00028,8.06399]
[1779722251123,25.14,77621.85,63.3,0.15411,0.00028,8.0491]
[1779722253053,25.14,77623.5,63.3,0.15443,0.00028,8.0564]
[1779722253688,25.14,77624.1,63.3,0.15459,0.00028,8.06209]
[1779722259410,25.14,77624.11,63.3,0.1546,0.00028,8.06236]
[1779722264765,25.14,77620.91,63.3,0.15372,0.00028,8.03156]
[1779722265173,25.14,77620.91,63.3,0.15372,0.00028,8.03156]
[1779722265772,25.14,77615.08,63.3,0.1521,0.00028,7.97469]
[1779722270807,25.13,77615.67,63.3,0.15224,0.00028,7.97989]
[1779722275572,25.13,77615.82,63.3,0.15227,0.00028,7.9809]
[1779722280876,25.13,77613.63,63.3,0.15165,0.00028,7.95897]
[1779722281884,25.13,77620.97,63.3,0.15368,0.00028,8.03026]
[1779722283698,25.13,77623.56,63.3,0.1544,0.00028,8.05527]
[1779722283898,25.13,77623.33,63.3,0.15432,0.00028,8.05281]
[1779722288933,25.13,77622.38,63.3,0.15406,0.00028,8.04369]
[1779722289289,25.13,77622.38,63.3,0.15406,0.00028,8.04369]
[1779722289940,25.13,77622.91,63.3,0.15421,0.00028,8.04865]
[1779722292207,25.13,77622.64,63.3,0.15412,0.00028,8.04562]
[1779722299003,25.12,77621.83,63.3,0.15385,0.00028,8.03634]
[1779722304041,25.12,77622.04,63.3,0.15388,0.00028,8.03739]
[1779722309076,25.12,77623.33,63.3,0.15421,0.00028,8.04893]
[1779722314111,25.12,77622.82,63.3,0.15392,0.00028,8.03467]
[1779722317676,25.11,77622.6,63.3,0.15384,0.00028,8.03192]
[1779722324053,25.11,77622.19,63.3,0.1537,0.00028,8.02692]
[1779722329215,25.11,77624.58,63.3,0.15432,0.00028,8.0488]
[1779722334251,25.1,77624.32,63.3,0.15422,0.00028,8.04515]
[1779722339286,25.1,77624.58,63.3,0.15426,0.00028,8.0466]
[1779722344940,25.1,77625.05,63.3,0.15436,0.00028,8.05031]
[1779722344946,25.1,77625.05,63.3,0.15436,0.00028,8.05031]
[1779722345062,25.1,77625.05,63.3,0.15436,0.00028,8.05031]
[1779722345103,25.1,77625.05,63.3,0.15436,0.00028,8.05031]
[1779722345130,25.1,77625.01,63.3,0.15434,0.00028,8.04948]
[1779722345610,25.1,77625.01,63.3,0.15434,0.00028,8.04948]
[1779722345677,25.1,77633.1,63.3,0.15661,0.00028,8.12831]
[1779722346645,25.1,77633.1,63.3,0.15661,0.00028,8.12831]
[1779722346863,25.1,77633.1,63.3,0.15661,0.00028,8.12831]
[1779722346867,25.1,77633.1,63.3,0.15661,0.00028,8.12831]
[1779722348224,25.09,77646.94,63.3,0.16054,0.00029,8.26281]
[1779722348724,25.09,77646.94,63.3,0.16054,0.00029,8.26281]
[1779722349101,25.09,77646.94,63.3,0.16054,0.00029,8.26281]
[1779722349173,25.09,77648.54,63.3,0.16099,0.00029,8.27815]
[1779722351226,25.09,77650.21,63.3,0.16147,0.00029,8.29443]
[1779722351236,25.09,77650.21,63.3,0.16147,0.00029,8.29443]
[1779722351367,25.09,77649.43,63.3,0.16124,0.00029,8.28672]
[1779722351680,25.09,77649.43,63.3,0.16124,0.00029,8.28672]
[1779722354010,25.09,77653.93,63.3,0.16253,0.00029,8.33042]
[1779722354213,25.09,77653.93,63.3,0.16253,0.00029,8.33042]
[1779722354405,25.09,77655.11,63.3,0.16287,0.00029,8.34167]
[1779722355246,25.09,77667.04,63.3,0.16634,0.00029,8.45793]
[1779722356325,25.09,77667.52,63.3,0.16648,0.00029,8.46245]
[1779722356381,25.09,77667.52,63.3,0.16648,0.00029,8.46245]
[1779722359432,25.09,77676.88,63.3,0.16921,0.0003,8.55271]
[1779722364879,25.09,77677.57,63.3,0.16938,0.0003,8.5583]
[1779722369639,25.08,77677.83,63.3,0.16942,0.0003,8.55936]
[1779722369713,25.08,77677.83,63.3,0.16942,0.0003,8.55936]
[1779722369719,25.08,77677.83,63.3,0.16942,0.0003,8.55936]
[1779722369923,25.08,77677.83,63.3,0.16942,0.0003,8.55936]
[1779722369925,25.08,77677.83,63.3,0.16942,0.0003,8.55936]
[1779722370156,25.08,77677.83,63.3,0.16942,0.0003,8.55936]
[1779722370198,25.08,77677.83,63.3,0.16942,0.0003,8.55936]
[1779722370178,25.08,77677.83,63.3,0.1694,0.0003,8.55876]
[1779722370445,25.08,77677.83,63.3,0.1694,0.0003,8.55876]
[1779722370580,25.08,77677.83,63.3,0.1694,0.0003,8.55876]
[1779722370637,25.08,77677.83,63.3,0.1694,0.0003,8.55876]
[1779722371065,25.08,77677.83,63.3,0.1694,0.0003,8.55876]
[1779722371070,25.08,77660.44,63.3,0.16415,0.00029,8.38063]
[1779722372642,25.08,77660.16,63.3,0.16407,0.00029,8.3779]
[1779722375204,25.07,77660.47,63.3,0.16413,0.00029,8.38012]
[1779722376538,25.07,77661.73,63.3,0.16448,0.00029,8.39162]
[1779722377036,25.07,77661.73,63.3,0.16448,0.00029,8.39162]
[1779722379414,25.07,77658.52,63.3,0.16351,0.00029,8.35908]
[1779722379788,25.07,77658.52,63.3,0.16351,0.00029,8.35908]
[1779722381272,25.07,77645.0,63.3,0.15959,0.00029,8.22645]
[1779722382680,25.07,77644.31,63.3,0.15938,0.00029,8.21953]
[1779722383539,25.07,77642.26,63.3,0.15879,0.00029,8.19933]
[1779722383593,25.07,77642.26,63.3,0.15879,0.00029,8.19933]
[1779722383636,25.07,77642.26,63.3,0.15879,0.00029,8.19933]
[1779722383967,25.06,77636.9,63.3,0.15726,0.00028,8.14677]
[1779722385044,25.06,77636.9,63.3,0.15726,0.00028,8.14677]
[1779722385133,25.06,77631.67,63.3,0.15578,0.00028,8.09571]
[1779722385516,25.06,77631.67,63.3,0.15578,0.00028,8.09571]
[1779722385541,25.06,77631.67,63.3,0.15578,0.00028,8.09571]
[1779722387482,25.06,77626.94,63.3,0.15445,0.00028,8.04955]
[1779722387628,25.06,77627.38,63.3,0.15458,0.00028,8.05383]
[1779722392664,25.06,77626.48,63.3,0.15428,0.00028,8.04367]
[1779722395263,25.06,77626.6,63.3,0.15431,0.00028,8.04458]
[1779722403238,25.05,77624.65,63.3,0.1537,0.00028,8.02349]
[1779722403599,25.05,77624.38,63.3,0.15362,0.00028,8.02062]
[1779722403658,25.05,77624.38,63.3,0.15362,0.00028,8.02062]
[1779722408852,25.05,77625.54,63.3,0.15391,0.00028,8.03058]
[1779722415083,25.04,77625.17,63.3,0.15376,0.00028,8.02556]
[1779722418089,25.04,77623.45,63.3,0.15326,0.00028,8.0081]
[1779722419770,25.04,77623.45,63.3,0.15326,0.00028,8.00789]
[1779722421198,25.04,77623.42,63.3,0.15324,0.00028,8.0072]
[1779722421676,25.04,77623.38,63.3,0.15322,0.00028,8.0066]
[1779722421679,25.04,77623.38,63.3,0.15322,0.00028,8.0066]
[1779722421680,25.04,77623.38,63.3,0.15322,0.00028,8.0066]
[1779722421822,25.04,77623.38,63.3,0.15322,0.00028,8.0066]
[1779722422347,25.04,77620.53,63.3,0.15242,0.00028,7.97858]
[1779722422445,25.04,77620.53,63.3,0.15242,0.00028,7.97858]
[1779722422568,25.04,77620.53,63.3,0.15242,0.00028,7.97858]
[1779722422877,25.04,77608.74,63.3,0.14917,0.00027,7.86357]
[1779722427990,25.04,77604.12,63.3,0.1479,0.00027,7.8185]
[1779722429287,25.04,77598.61,63.3,0.1464,0.00027,7.76462]
[1779722429932,25.04,77584.21,63.3,0.14254,0.00027,7.6245]
[1779722433231,25.04,77579.39,63.3,0.14115,0.00026,7.57003]
[1779722438905,25.04,77581.9,63.3,0.14185,0.00027,7.59559]
[1779722441035,25.04,77586.57,63.3,0.1431,0.00027,7.64133]
[1779722447068,25.05,77585.86,63.3,0.14293,0.00027,7.63519]
[1779722453176,25.05,77582.5,63.3,0.14207,0.00027,7.60365]
[1779722458183,25.05,77575.58,63.3,0.14028,0.00026,7.53773]
[1779722459136,25.06,77565.75,63.3,0.13772,0.00026,7.44312]
[1779722464212,25.06,77567.72,63.3,0.13828,0.00026,7.46382]
[1779722470517,25.07,77567.5,63.3,0.1383,0.00026,7.46457]
[1779722473510,25.07,77559.94,63.3,0.13637,0.00026,7.3927]
[1779722481964,25.08,77559.15,63.3,0.13628,0.00026,7.38894]
[1779722487336,25.09,77562.59,63.3,0.13723,0.00026,7.42467]
[1779722492371,25.1,77562.07,63.3,0.13703,0.00026,7.41357]
[1779722497406,25.1,77560.47,63.3,0.13668,0.00026,7.40028]
[1779722499956,25.1,77560.52,63.3,0.13671,0.00026,7.40165]
[1779722503120,25.11,77562.65,63.3,0.13728,0.00026,7.42292]
[1779722504455,25.11,77569.92,63.3,0.1392,0.00026,7.49396]
[1779722507362,25.11,77570.22,63.3,0.13929,0.00026,7.49749]
[1779722508125,25.11,77583.53,63.3,0.14281,0.00027,7.62671]
[1779722509915,25.11,77584.72,63.3,0.14313,0.00027,7.63837]
[1779722512225,25.11,77584.5,63.3,0.14308,0.00027,7.63649]
[1779722513793,25.11,77584.25,63.3,0.14302,0.00027,7.63434]
[1779722517783,25.11,77575.53,63.3,0.14073,0.00026,7.55061]
[1779722520274,25.12,77574.26,63.3,0.14041,0.00026,7.53887]
[1779722525767,25.12,77570.46,63.3,0.13945,0.00026,7.50334]
[1779722531648,25.12,77572.36,63.3,0.13998,0.00026,7.52272]
[1779722536827,25.12,77570.78,63.3,0.13958,0.00026,7.50799]
[1779722542725,25.13,77569.88,63.3,0.13937,0.00026,7.50032]
[1779722548310,25.13,77571.79,63.3,0.13988,0.00026,7.51929]
[1779722554366,25.13,77571.37,63.3,0.13967,0.00026,7.50772]
[1779722563753,25.13,77573.31,63.3,0.14021,0.00026,7.52745]
[1779722568907,25.13,77573.76,63.3,0.14034,0.00026,7.53227]
[1779722571928,25.14,77560.21,63.3,0.13682,0.00026,7.40168]
[1779722576963,25.14,77557.29,63.3,0.13609,0.00026,7.37466]
[1779722582002,25.14,77562.62,63.3,0.13751,0.00026,7.42737]
[1779722587038,25.14,77564.31,63.3,0.13797,0.00026,7.44472]
[1779722590059,25.15,77558.03,63.3,0.13636,0.00026,7.3847]
[1779722593552,25.15,77556.35,63.3,0.13595,0.00026,7.36923]
[1779722593586,25.15,77556.35,63.3,0.13595,0.00026,7.36923]
[1779722593632,25.15,77556.35,63.3,0.13595,0.00026,7.36923]
[1779722594462,25.15,77556.35,63.3,0.13595,0.00026,7.36923]
[1779722594501,25.15,77556.35,63.3,0.13595,0.00026,7.36923]
[1779722594499,25.15,77546.68,63.3,0.13348,0.00025,7.27611]
[1779722595031,25.15,77546.68,63.3,0.13348,0.00025,7.27611]
[1779722595098,25.15,77536.45,63.3,0.1309,0.00025,7.17798]
[1779722595662,25.15,77536.45,63.3,0.1309,0.00025,7.17798]
[1779722596525,25.15,77535.83,63.3,0.13075,0.00025,7.17216]
[1779722598798,25.15,77535.68,63.3,0.13072,0.00025,7.17096]
[1779722604161,25.15,77534.13,63.3,0.13035,0.00025,7.15697]
[1779722605504,25.15,77534.13,63.3,0.13035,0.00025,7.15697]
[1779722606509,25.15,77534.01,63.3,0.13033,0.00025,7.15596]
[1779722606951,25.15,77533.79,63.3,0.13027,0.00025,7.15399]
[1779722607182,25.15,77532.38,63.3,0.12992,0.00025,7.14027]
[1779722608232,25.15,77532.38,63.3,0.12992,0.00025,7.14027]
[1779722608233,25.15,77532.38,63.3,0.12992,0.00025,7.14027]
[1779722611864,25.15,77532.02,63.3,0.12969,0.00025,7.12784]
[1779722613134,25.15,77529.91,63.3,0.12916,0.00025,7.10748]
[1779722615554,25.15,77531.95,63.3,0.12965,0.00025,7.12653]
[1779722618188,25.15,77534.81,63.3,0.13036,0.00025,7.15356]
[1779722620305,25.15,77536.21,63.3,0.13069,0.00025,7.16657]
[1779722620310,25.15,77536.21,63.3,0.13069,0.00025,7.16657]
[1779722620402,25.14,77536.27,63.3,0.1307,0.00025,7.16694]
[1779722620556,25.14,77536.27,63.3,0.1307,0.00025,7.16694]
[1779722621157,25.14,77536.27,63.3,0.1307,0.00025,7.16694]
[1779722621415,25.14,77536.27,63.3,0.1307,0.00025,7.16694]
[1779722621464,25.15,77544.17,63.3,0.1327,0.00025,7.24284]
[1779722622555,25.15,77544.74,63.3,0.13284,0.00025,7.24838]
[1779722625766,25.15,77545.63,63.3,0.13307,0.00025,7.25708]
[1779722626099,25.15,77545.63,63.3,0.13307,0.00025,7.25708]
[1779722627622,25.15,77549.31,63.3,0.13401,0.00025,7.29252]
[1779722627953,25.15,77549.31,63.3,0.13401,0.00025,7.29252]
[1779722628182,25.15,77549.31,63.3,0.13401,0.00025,7.29252]
[1779722629394,25.15,77549.39,63.3,0.13403,0.00025,7.29329]
[1779722631475,25.15,77549.5,63.3,0.13406,0.00025,7.29435]
[1779722631495,25.15,77549.5,63.3,0.13406,0.00025,7.29435]
[1779722632028,25.15,77548.24,63.3,0.13374,0.00025,7.28226]
[1779722632126,25.15,77548.24,63.3,0.13374,0.00025,7.28226]
[1779722632360,25.15,77548.27,63.3,0.13374,0.00025,7.28257]
[1779722633443,25.15,77548.27,63.3,0.13374,0.00025,7.28257]
[1779722633544,25.15,77548.34,63.3,0.13375,0.00025,7.28291]
[1779722633634,25.15,77548.34,63.3,0.13375,0.00025,7.28291]
[1779722637955,25.15,77550.21,63.3,0.13423,0.00025,7.30095]
[1779722643440,25.15,77553.36,63.3,0.13503,0.00026,7.33111]
[1779722648475,25.14,77552.68,63.3,0.13486,0.00026,7.32448]
[1779722650200,25.14,77551.81,63.3,0.13463,0.00026,7.31611]
[1779722654053,25.14,77551.27,63.3,0.1345,0.00026,7.31097]
[1779722654309,25.14,77551.27,63.3,0.1345,0.00026,7.31097]
[1779722656249,25.15,77553.96,63.3,0.13519,0.00026,7.33687]
[1779722657867,25.15,77551.69,63.3,0.13461,0.00026,7.31505]
[1779722664581,25.15,77547.06,63.3,0.13344,0.00025,7.271]
[1779722668052,25.15,77553.32,63.3,0.13504,0.00026,7.33129]
[1779722670592,25.15,77552.71,63.3,0.13488,0.00026,7.32544]
[1779722670762,25.15,77552.71,63.3,0.13488,0.00026,7.32544]
[1779722671067,25.15,77552.71,63.3,0.13488,0.00026,7.32544]
[1779722676672,25.15,77553.63,63.3,0.135,0.00026,7.32619]
[1779722679473,25.15,77553.77,63.3,0.13503,0.00026,7.32755]
[1779722679574,25.15,77554.18,63.3,0.13514,0.00026,7.33151]
[1779722680877,25.15,77552.67,63.3,0.13475,0.00026,7.31698]
[1779722680979,25.15,77552.77,63.3,0.13477,0.00026,7.31761]
[1779722684232,25.14,77552.76,63.3,0.13471,0.00026,7.31522]
[1779722689335,25.14,77552.96,63.3,0.13472,0.00026,7.31563]
[1779722692582,25.13,77552.79,63.3,0.13457,0.00026,7.31023]
[1779722695673,25.11,77553.14,63.3,0.13456,0.00026,7.30987]
[1779722698588,25.11,77553.89,63.3,0.13473,0.00026,7.31634]
[1779722698685,25.11,77553.89,63.3,0.13473,0.00026,7.31634]
[1779722703864,25.1,77555.14,63.3,0.13491,0.00026,7.32315]
[1779722704662,25.1,77555.14,63.3,0.13491,0.00026,7.32315]
[1779722709579,25.09,77555.19,63.3,0.13484,0.00026,7.32064]
[1779722709588,25.09,77555.1,63.3,0.13478,0.00026,7.31829]
[1779722709928,25.09,77555.1,63.3,0.13478,0.00026,7.31829]
[1779722710014,25.09,77562.01,63.3,0.13656,0.00026,7.38495]
[1779722711920,25.08,77567.84,63.3,0.13803,0.00026,7.43958]
[1779722712683,25.08,77567.84,63.3,0.13803,0.00026,7.43958]
[1779722713299,25.08,77567.84,63.3,0.13803,0.00026,7.43958]
[1779722713401,25.08,77567.8,63.3,0.13797,0.00026,7.43742]
[1779722715450,25.08,77568.26,63.3,0.13809,0.00026,7.44187]
[1779722715483,25.07,77568.68,63.3,0.13817,0.00026,7.445]
[1779722716287,25.07,77568.68,63.3,0.13817,0.00026,7.445]
[1779722716318,25.07,77573.02,63.3,0.13928,0.00026,7.48605]
[1779722716679,25.07,77573.02,63.3,0.13928,0.00026,7.48605]
[1779722718097,25.07,77573.56,63.3,0.13942,0.00026,7.49128]
[1779722722868,25.06,77578.58,63.3,0.14067,0.00026,7.53721]
[1779722723665,25.06,77578.58,63.3,0.14067,0.00026,7.53721]
[1779722723732,25.06,77578.58,63.3,0.14067,0.00026,7.53721]
[1779722724507,25.06,77578.65,63.3,0.14067,0.00026,7.53733]
[1779722724561,25.06,77587.73,63.3,0.14305,0.00027,7.62427]
[1779722724925,25.06,77587.73,63.3,0.14305,0.00027,7.62427]
[1779722725015,25.06,77593.22,63.3,0.14452,0.00027,7.67761]
[1779722726202,25.06,77593.22,63.3,0.14452,0.00027,7.67761]
[1779722726347,25.06,77593.22,63.3,0.14452,0.00027,7.67761]
[1779722726379,25.06,77593.22,63.3,0.14452,0.00027,7.67761]
[1779722726642,25.06,77593.22,63.3,0.14452,0.00027,7.67761]
[1779722729275,25.05,77593.54,63.3,0.14456,0.00027,7.67908]
[1779722731523,25.05,77593.5,63.3,0.14454,0.00027,7.67826]
[1779722733769,25.05,77594.17,63.3,0.14456,0.00027,7.67525]
[1779722734044,25.05,77594.17,63.3,0.14456,0.00027,7.67525]
[1779722736197,25.05,77598.15,63.3,0.14561,0.00027,7.7131]
[1779722742138,25.04,77597.52,63.3,0.14535,0.00027,7.70366]
[1779722747492,25.03,77602.7,63.3,0.1467,0.00027,7.75217]
[1779722752598,25.02,77602.12,63.3,0.14645,0.00027,7.74329]
[1779722753229,25.02,77601.9,63.3,0.14637,0.00027,7.74062]
[1779722753375,25.02,77601.9,63.3,0.14637,0.00027,7.74062]
[1779722754263,25.02,77598.46,63.3,0.14543,0.00027,7.70658]
[1779722755202,25.02,77596.6,63.3,0.14491,0.00027,7.68798]
[1779722755229,25.02,77591.16,63.3,0.14343,0.00027,7.63456]
[1779722755993,25.02,77591.16,63.3,0.14343,0.00027,7.63456]
[1779722757293,25.01,77590.52,63.3,0.14325,0.00027,7.62795]
[1779722759128,25.01,77590.13,63.3,0.14313,0.00027,7.6234]
[1779722762099,25.01,77590.55,63.3,0.14321,0.00027,7.62636]
[1779722762675,25.01,77590.55,63.3,0.14321,0.00027,7.62636]
[1779722762604,25.01,77596.24,63.3,0.14473,0.00027,7.68138]
[1779722762901,25.01,77596.24,63.3,0.14473,0.00027,7.68138]
[1779722762973,25.01,77596.24,63.3,0.14473,0.00027,7.68138]
[1779722763509,25.01,77596.24,63.3,0.14473,0.00027,7.68138]
[1779722763601,25.01,77606.86,63.3,0.1476,0.00027,7.78445]
[1779722764293,25.0,77598.75,63.3,0.14537,0.00027,7.70478]
[1779722765166,25.0,77598.75,63.3,0.14537,0.00027,7.70478]
[1779722765914,25.0,77599.61,63.3,0.14559,0.00027,7.71267]
[1779722766370,25.0,77599.61,63.3,0.14559,0.00027,7.71267]
[1779722767468,25.0,77599.79,63.3,0.14563,0.00027,7.71393]
[1779722767570,25.0,77605.53,63.3,0.14717,0.00027,7.76941]
[1779722771279,25.0,77605.02,63.3,0.14699,0.00027,7.76274]
[1779722771559,25.0,77605.02,63.3,0.14699,0.00027,7.76274]
[1779722773688,24.99,77603.6,63.3,0.14657,0.00027,7.74778]
[1779722774163,24.99,77604.29,63.3,0.14674,0.00027,7.75398]
[1779722774757,24.99,77598.52,63.3,0.14516,0.00027,7.69715]
[1779722775396,24.99,77598.52,63.3,0.14516,0.00027,7.69715]
[1779722776547,24.99,77595.58,63.3,0.14435,0.00027,7.66802]
[1779722779817,24.98,77593.52,63.3,0.14376,0.00027,7.64665]
[1779722786951,24.98,77593.45,63.3,0.14368,0.00027,7.64353]
[1779722788057,24.97,77593.45,63.3,0.14365,0.00027,7.64272]
[1779722788448,24.97,77593.45,63.3,0.14365,0.00027,7.64272]
[1779722792363,24.97,77597.94,63.3,0.14468,0.00027,7.67624]
[1779722792443,24.97,77597.94,63.3,0.14468,0.00027,7.67624]
[1779722795850,24.96,77604.53,63.3,0.14642,0.00027,7.73858]
[1779722800529,24.96,77605.93,63.3,0.14674,0.00027,7.75013]
[1779722800799,24.96,77606.1,63.3,0.14677,0.00027,7.75125]
[1779722800869,24.96,77606.1,63.3,0.14677,0.00027,7.75125]
[1779722801616,24.96,77606.1,63.3,0.14677,0.00027,7.75125]
[1779722803644,24.95,77606.49,63.3,0.14685,0.00027,7.75399]
[1779722806608,24.95,77612.02,63.3,0.1483,0.00027,7.80582]
[1779722807203,24.95,77612.02,63.3,0.1483,0.00027,7.80582]
[1779722812914,24.94,77608.29,63.3,0.14718,0.00027,7.76586]
[1779722816070,24.93,77607.49,63.3,0.14691,0.00027,7.75644]
[1779722816370,24.93,77607.49,63.3,0.14691,0.00027,7.75644]
[1779722816678,24.93,77607.57,63.3,0.14692,0.00027,7.75671]
[1779722818607,24.93,77610.03,63.3,0.14758,0.00027,7.78024]
[1779722818617,24.93,77610.03,63.3,0.14758,0.00027,7.78024]
[1779722818636,24.93,77610.03,63.3,0.14758,0.00027,7.78024]
[1779722823709,24.92,77610.14,63.3,0.14755,0.00027,7.77908]
[1779722828137,24.92,77610.36,63.3,0.14754,0.00027,7.779]
[1779722828672,24.92,77610.36,63.3,0.14754,0.00027,7.779]
[1779722828762,24.91,77610.08,63.3,0.14742,0.00027,7.77456]
[1779722830575,24.91,77609.92,63.3,0.14736,0.00027,7.77245]
[1779722833351,24.9,77610.03,63.3,0.14734,0.00027,7.77194]
[1779722833763,24.9,77610.03,63.3,0.14734,0.00027,7.77194]
[1779722834759,24.9,77610.1,63.4,0.14735,0.00027,7.7721]
[1779722839839,24.89,77607.7,63.4,0.1466,0.00027,7.74553]
[1779722844874,24.89,77608.02,63.4,0.14662,0.00027,7.7462]
[1779722846483,24.89,77608.02,63.4,0.14662,0.00027,7.7462]
[1779722852600,24.88,77607.05,63.4,0.14627,0.00027,7.73376]
[1779722853002,24.88,77608.17,63.4,0.14643,0.00027,7.73553]
[1779722853683,24.88,77608.17,63.4,0.14643,0.00027,7.73553]
[1779722853690,24.87,77600.73,63.4,0.14439,0.00027,7.66226]
[1779722853937,24.87,77594.38,63.4,0.14268,0.00027,7.60012]
[1779722858972,24.87,77595.22,63.4,0.14286,0.00027,7.60679]
[1779722859868,24.87,77595.22,63.4,0.14286,0.00027,7.60679]
[1779722859908,24.87,77595.22,63.4,0.14286,0.00027,7.60679]
[1779722860294,24.87,77595.22,63.4,0.14286,0.00027,7.60679]
[1779722861993,24.87,77606.39,63.4,0.14586,0.00027,7.71507]
[1779722864211,24.87,77607.8,63.4,0.14623,0.00027,7.72844]
[1779722868319,24.86,77607.93,63.4,0.14621,0.00027,7.72782]
[1779722870371,24.86,77607.17,63.4,0.14598,0.00027,7.71946]
[1779722870377,24.86,77607.17,63.4,0.14598,0.00027,7.71946]
[1779722870731,24.86,77607.17,63.4,0.14598,0.00027,7.71946]
[1779722873917,24.85,77601.94,63.4,0.14451,0.00027,7.66654]
[1779722874488,24.85,77601.94,63.4,0.14451,0.00027,7.66654]
[1779722877970,24.85,77602.15,63.4,0.14452,0.00027,7.66706]
[1779722878601,24.85,77602.15,63.4,0.14452,0.00027,7.66706]
[1779722880657,24.85,77602.19,63.4,0.14451,0.00027,7.66668]
[1779722881381,24.84,77602.21,63.4,0.1445,0.00027,7.66611]
[1779722882403,24.84,77602.31,63.4,0.14451,0.00027,7.66671]
[1779722883388,24.84,77602.1,63.4,0.14445,0.00027,7.66427]
[1779722883446,24.84,77602.1,63.4,0.14445,0.00027,7.66427]
[1779722883718,24.84,77602.1,63.4,0.14445,0.00027,7.66427]
[1779722884021,24.84,77602.04,63.4,0.14442,0.00027,7.6633]
[1779722887875,24.84,77601.04,63.4,0.14412,0.00027,7.65238]
[1779722892201,24.83,77601.53,63.4,0.14422,0.00027,7.65607]
[1779722892226,24.83,77601.39,63.4,0.14416,0.00027,7.65395]
[1779722893923,24.83,77601.21,63.5,0.1441,0.00027,7.65182]
[1779722894023,24.83,77601.21,63.5,0.14409,0.00027,7.65141]
[1779722897123,24.83,77600.06,63.5,0.14376,0.00027,7.6394]
[1779722902330,24.82,77598.29,63.5,0.14323,0.00027,7.62031]
[1779722906464,24.82,77598.39,63.5,0.14322,0.00027,7.61998]
[1779722906473,24.82,77598.39,63.5,0.14322,0.00027,7.61998]
[1779722906985,24.82,77598.36,63.5,0.1432,0.00027,7.61903]
[1779722907308,24.82,77588.98,63.5,0.14068,0.00027,7.52712]
[1779722908950,24.82,77589.84,63.5,0.1409,0.00027,7.53521]
[1779722909602,24.82,77589.84,63.5,0.1409,0.00027,7.53521]
[1779722910102,24.82,77589.54,63.5,0.1408,0.00027,7.53184]
[1779722910524,24.82,77589.54,63.5,0.1408,0.00027,7.53184]
[1779722910931,24.82,77589.04,63.5,0.14067,0.00027,7.52673]
[1779722911415,24.82,77589.04,63.5,0.14067,0.00027,7.52673]
[1779722911984,24.81,77587.85,63.5,0.14022,0.00027,7.50662]
[1779722912967,24.81,77589.13,63.5,0.14056,0.00027,7.51896]
[1779722919039,24.81,77589.12,63.5,0.14052,0.00027,7.5178]
[1779722919585,24.81,77589.12,63.5,0.14052,0.00027,7.5178]
[1779722920397,24.81,77588.25,63.5,0.14028,0.00027,7.50884]
[1779722921325,24.81,77584.13,63.5,0.13918,0.00027,7.46831]
[1779722922416,24.81,77582.82,63.5,0.13883,0.00026,7.45534]
[1779722922682,24.81,77582.82,63.5,0.13883,0.00026,7.45534]
[1779722922918,24.81,77582.82,63.5,0.13883,0.00026,7.45534]
[1779722923744,24.81,77581.31,63.5,0.13841,0.00026,7.43995]
[1779722928574,24.8,77578.2,63.5,0.13754,0.00026,7.40782]
[1779722928734,24.8,77578.2,63.5,0.13754,0.00026,7.40782]
[1779722928751,24.8,77578.2,63.5,0.13754,0.00026,7.40782]
[1779722928767,24.8,77578.2,63.5,0.13753,0.00026,7.4074]
[1779722929550,24.8,77578.2,63.5,0.13753,0.00026,7.4074]
[1779722929696,24.8,77578.2,63.5,0.13753,0.00026,7.4074]
[1779722929789,24.8,77562.19,63.5,0.13334,0.00026,7.25038]
[1779722930044,24.8,77562.19,63.5,0.13334,0.00026,7.25038]
[1779722935648,24.8,77555.41,63.5,0.13158,0.00026,7.18373]
[1779722940800,24.8,77554.97,63.5,0.13146,0.00026,7.17899]
[1779722941602,24.8,77554.36,63.5,0.1313,0.00026,7.17298]
[1779722946351,24.79,77554.63,63.5,0.13136,0.00026,7.17523]
[1779722946582,24.79,77559.37,63.5,0.13257,0.00026,7.22125]
[1779722947772,24.79,77564.75,63.5,0.13396,0.00026,7.2739]
[1779722953632,24.8,77564.71,63.5,0.13398,0.00026,7.27467]
[1779722956798,24.8,77565.84,63.5,0.13428,0.00026,7.2859]
[1779722956803,24.8,77565.84,63.5,0.13428,0.00026,7.2859]
[1779722956808,24.8,77565.84,63.5,0.13429,0.00026,7.2863]
[1779722962750,24.8,77561.55,63.5,0.13316,0.00026,7.2437]
[1779722968679,24.8,77562.2,63.5,0.13331,0.00026,7.2492]
[1779722971962,24.79,77556.23,63.5,0.13177,0.00026,7.19079]
[1779722976795,24.79,77548.66,63.5,0.12972,0.00025,7.10898]
[1779722981830,24.79,77547.26,63.5,0.12937,0.00025,7.09565]
[1779722986865,24.8,77545.13,63.5,0.12884,0.00025,7.07538]
[1779722991588,24.8,77541.52,63.5,0.12794,0.00025,7.04085]
[1779722995828,24.8,77540.86,63.5,0.12779,0.00025,7.03498]
[1779723000963,24.8,77536.35,63.5,0.12669,0.00025,6.99237]
[1779723003065,24.8,77535.65,63.5,0.12653,0.00025,6.98599]
[1779723003184,24.8,77535.65,63.5,0.12653,0.00025,6.98599]
[1779723003456,24.8,77535.65,63.5,0.12653,0.00025,6.98599]
[1779723003770,24.8,77535.65,63.5,0.12653,0.00025,6.98599]
[1779723005857,24.8,77530.87,63.5,0.12535,0.00025,6.94006]
[1779723006710,24.8,77529.17,63.5,0.12494,0.00025,6.92421]
[1779723006779,24.8,77535.9,63.5,0.12661,0.00025,6.98931]
[1779723009855,24.8,77538.72,63.5,0.12732,0.00025,7.01671]
[1779723015071,24.81,77538.38,63.5,0.12726,0.00025,7.01443]
[1779723016113,24.81,77538.38,63.5,0.12726,0.00025,7.01443]
[1779723021977,24.81,77538.27,63.5,0.12725,0.00025,7.01406]
[1779723027371,24.81,77537.33,63.5,0.12704,0.00025,7.00581]
[1779723027502,24.81,77537.33,63.5,0.12704,0.00025,7.00581]
[1779723027957,24.81,77537.33,63.5,0.12704,0.00025,7.00581]
[1779723027993,24.81,77537.33,63.5,0.12704,0.00025,7.00581]
[1779723032088,24.81,77537.16,63.5,0.12689,0.00025,6.9967]
[1779723032165,24.81,77537.16,63.5,0.12689,0.00025,6.9967]
[1779723032933,24.81,77537.16,63.5,0.12689,0.00025,6.9967]
[1779723035472,24.83,77542.77,63.5,0.12844,0.00025,7.05646]
[1779723040148,24.83,77540.85,63.5,0.12797,0.00025,7.03826]
[1779723045479,24.83,77536.11,63.5,0.1268,0.00025,6.99298]
[1779723050236,24.83,77528.58,63.5,0.12496,0.00025,6.92126]
[1779723050317,24.83,77522.81,63.5,0.12355,0.00024,6.86603]
[1779723051110,24.83,77522.81,63.5,0.12355,0.00024,6.86603]
[1779723056178,24.84,77521.23,63.5,0.12321,0.00024,6.85281]
[1779723056180,24.84,77521.23,63.5,0.12321,0.00024,6.85281]
[1779723061972,24.85,77521.15,63.5,0.12331,0.00024,6.85685]
[1779723067946,24.87,77517.13,63.5,0.12256,0.00024,6.82699]
[1779723068379,24.89,77516.0,63.5,0.12247,0.00024,6.82362]
[1779723070413,24.91,77517.87,63.5,0.12303,0.00024,6.84535]
[1779723070431,24.91,77517.87,63.5,0.12303,0.00024,6.84535]
[1779723070443,24.91,77517.87,63.5,0.12303,0.00024,6.84535]
[1779723070908,24.91,77517.87,63.5,0.12303,0.00024,6.84535]
[1779723071472,24.91,77510.41,63.5,0.12124,0.00024,6.7748]
[1779723074059,24.91,77509.21,63.5,0.12098,0.00024,6.76421]
[1779723074796,24.91,77508.7,63.5,0.12086,0.00024,6.75983]
[1779723077688,24.94,77513.24,63.5,0.12222,0.00024,6.81328]
[1779723079705,24.94,77515.46,63.5,0.12276,0.00024,6.83489]
[1779723079706,24.94,77515.46,63.5,0.12276,0.00024,6.83489]
[1779723081542,24.94,77506.72,63.5,0.12069,0.00024,6.7527]
[1779723085086,24.94,77507.27,63.5,0.12085,0.00024,6.75892]
[1779723085089,24.94,77507.27,63.5,0.12085,0.00024,6.75892]
[1779723086577,24.98,77514.47,63.5,0.12296,0.00024,6.84225]
[1779723088189,24.99,77515.72,63.5,0.12335,0.00024,6.85781]
[1779723090869,25.0,77521.22,63.5,0.12471,0.00024,6.91096]
[1779723091613,25.0,77536.17,63.5,0.12829,0.00025,7.04657]
[1779723096818,25.0,77533.95,63.5,0.12775,0.00025,7.02556]
[1779723102046,25.0,77535.37,63.5,0.12811,0.00025,7.03961]
[1779723107482,25.0,77535.7,63.5,0.1282,0.00025,7.0431]
[1779723110077,25.0,77533.43,63.5,0.12764,0.00025,7.02143]
[1779723117264,25.0,77533.19,63.5,0.1276,0.00025,7.01978]
[1779723121206,25.0,77533.56,63.5,0.1277,0.00025,7.02362]
[1779723126677,25.0,77533.81,63.5,0.12777,0.00025,7.02635]
[1779723131894,25.01,77533.87,63.5,0.12783,0.00025,7.02857]
[1779723135851,25.01,77533.38,63.5,0.12773,0.00025,7.02481]
[1779723139491,25.01,77532.22,63.5,0.12745,0.00025,7.01415]
[1779723140267,25.01,77531.73,63.5,0.12733,0.00025,7.00952]
[1779723142443,25.01,77531.33,63.5,0.12724,0.00025,7.00598]
[1779723143179,25.01,77530.07,63.5,0.12693,0.00025,6.99397]
[1779723143979,25.01,77520.14,63.5,0.12449,0.00024,6.89907]
[1779723144345,25.01,77520.14,63.5,0.12449,0.00024,6.89907]
[1779723150022,25.02,77521.46,63.5,0.12485,0.00024,6.91299]
[1779723155058,25.02,77524.61,63.5,0.12553,0.00025,6.93591]
[1779723160093,25.02,77525.14,63.5,0.12568,0.00025,6.9419]
[1779723165128,25.02,77527.93,63.5,0.12639,0.00025,6.96941]
[1779723170163,25.03,77530.62,63.5,0.12707,0.00025,6.99592]
[1779723176209,25.03,77530.93,63.5,0.12717,0.00025,6.99956]
[1779723181522,25.03,77533.06,63.5,0.12771,0.00025,7.02031]
[1779723187394,25.03,77538.22,63.5,0.129,0.00025,7.06993]
[1779723191316,25.03,77545.1,63.5,0.13072,0.00025,7.13577]
[1779723193620,25.03,77545.04,63.5,0.1307,0.00025,7.13499]
[1779723201237,25.03,77548.3,63.5,0.1315,0.00025,7.16568]
[1779723205759,25.02,77551.62,63.5,0.13232,0.00025,7.19658]
[1779723205762,25.02,77551.62,63.5,0.13232,0.00025,7.19658]
[1779723205810,25.02,77551.62,63.5,0.13232,0.00025,7.19658]
[1779723205880,25.02,77558.61,63.5,0.1341,0.00026,7.26376]
[1779723206560,25.02,77558.61,63.5,0.1341,0.00026,7.26376]
[1779723206874,25.02,77558.61,63.5,0.1341,0.00026,7.26376]
[1779723207211,25.02,77558.61,63.5,0.1341,0.00026,7.26376]
[1779723206970,25.02,77558.97,63.5,0.13417,0.00026,7.26654]
[1779723208514,25.02,77559.68,63.5,0.13435,0.00026,7.27312]
[1779723209432,25.02,77562.64,63.5,0.13511,0.00026,7.30167]
[1779723211354,25.02,77562.59,63.5,0.13508,0.00026,7.30057]
[1779723212872,25.02,77562.95,63.5,0.13505,0.00026,7.29576]
[1779723215954,25.02,77564.32,63.5,0.1354,0.00026,7.30881]
[1779723216043,25.02,77564.32,63.5,0.1354,0.00026,7.30881]
[1779723221527,25.02,77561.07,63.5,0.13456,0.00026,7.27734]
[1779723225146,25.02,77565.49,63.5,0.1357,0.00026,7.32001]
[1779723229642,25.02,77566.36,63.5,0.13591,0.00026,7.32809]
[1779723235625,25.01,77571.97,63.5,0.13733,0.00026,7.38084]
[1779723240661,25.01,77571.86,63.5,0.13726,0.00026,7.37807]
[1779723243356,25.0,77569.67,63.5,0.13666,0.00026,7.35589]
[1779723243682,25.0,77569.9,63.5,0.13672,0.00026,7.35812]
[1779723244414,25.0,77569.9,63.5,0.13672,0.00026,7.35812]
[1779723244992,25.0,77569.9,63.5,0.13672,0.00026,7.35812]
[1779723245998,25.0,77570.01,63.5,0.13671,0.00026,7.3579]
[1779723250130,24.99,77572.01,63.5,0.13716,0.00026,7.37444]
[1779723250199,24.99,77571.88,63.5,0.1371,0.00026,7.37239]
[1779723250370,24.99,77571.88,63.5,0.1371,0.00026,7.37239]
[1779723252607,24.99,77576.46,63.5,0.13828,0.00026,7.41611]
[1779723252907,24.99,77576.46,63.5,0.13828,0.00026,7.41611]
[1779723253638,24.99,77578.7,63.5,0.13886,0.00026,7.43745]
[1779723254302,24.99,77587.38,63.5,0.14116,0.00027,7.52162]
[1779723254384,24.99,77587.38,63.5,0.14116,0.00027,7.52162]
[1779723255288,24.99,77593.52,63.5,0.14279,0.00027,7.58108]
[1779723257217,24.98,77593.75,63.5,0.14284,0.00027,7.58293]
[1779723259252,24.98,77593.72,63.5,0.14281,0.00027,7.58186]
[1779723262822,24.98,77599.47,63.5,0.14431,0.00027,7.63583]
[1779723263325,24.98,77599.47,63.5,0.14431,0.00027,7.63583]
[1779723268767,24.98,77599.47,63.5,0.14429,0.00027,7.63536]
[1779723268771,24.98,77599.47,63.5,0.14429,0.00027,7.63536]
[1779723268864,24.97,77599.5,63.5,0.14424,0.00027,7.63335]
[1779723270379,24.97,77601.77,63.5,0.14484,0.00027,7.65513]
[1779723271008,24.97,77601.77,63.5,0.14484,0.00027,7.65513]
[1779723273765,24.96,77602.46,63.5,0.14487,0.00027,7.65239]
[1779723278462,24.96,77605.51,63.5,0.14564,0.00027,7.68003]
[1779723280519,24.96,77606.12,63.5,0.14578,0.00027,7.6851]
[1779723281570,24.95,77606.02,63.5,0.14574,0.00027,7.68368]
[1779723285381,24.95,77606.16,63.5,0.14573,0.00027,7.68329]
[1779723286503,24.95,77606.18,63.5,0.14573,0.00027,7.68304]
[1779723286508,24.95,77606.18,63.5,0.14573,0.00027,7.68304]
[1779723291018,24.94,77613.69,63.5,0.14772,0.00028,7.75422]
[1779723292147,24.94,77613.69,63.5,0.14772,0.00028,7.75422]
[1779723292505,24.94,77614.23,63.5,0.14786,0.00028,7.75898]
[1779723292512,24.94,77614.23,63.5,0.14786,0.00028,7.75898]
[1779723294204,24.94,77609.95,63.5,0.14666,0.00027,7.71659]
[1779723294204,24.94,77609.95,63.5,0.14666,0.00027,7.71659]
[1779723294226,24.94,77609.95,63.5,0.14666,0.00027,7.71659]
[1779723294473,24.94,77606.39,63.5,0.14568,0.00027,7.68131]
[1779723294927,24.94,77606.39,63.5,0.14568,0.00027,7.68131]
[1779723297705,24.93,77605.63,63.5,0.14543,0.00027,7.67264]
[1779723297733,24.93,77605.63,63.5,0.14543,0.00027,7.67264]
[1779723297770,24.93,77605.63,63.5,0.14543,0.00027,7.67264]
[1779723297880,24.93,77605.63,63.5,0.14543,0.00027,7.67264]
[1779723298003,24.93,77605.63,63.5,0.14543,0.00027,7.67264]
[1779723298312,24.93,77605.63,63.5,0.14543,0.00027,7.67264]
[1779723298069,24.93,77599.29,63.5,0.1437,0.00027,7.61029]
[1779723298993,24.93,77599.29,63.5,0.1437,0.00027,7.61029]
[1779723301009,24.93,77592.9,63.5,0.14196,0.00027,7.54729]
[1779723301432,24.93,77593.14,63.5,0.14202,0.00027,7.54938]
[1779723306537,24.93,77591.81,63.5,0.14163,0.00027,7.53514]
[1779723306766,24.93,77591.81,63.5,0.14163,0.00027,7.53514]
[1779723307049,24.93,77591.81,63.5,0.14163,0.00027,7.53514]
[1779723307062,24.93,77591.81,63.5,0.14163,0.00027,7.53514]
[1779723309222,24.92,77585.78,63.5,0.14001,0.00027,7.47591]
[1779723316150,24.92,77587.69,63.5,0.14049,0.00027,7.49347]
[1779723316152,24.92,77587.69,63.5,0.14049,0.00027,7.49347]
[1779723319152,24.92,77590.83,63.5,0.1413,0.00027,7.5233]
[1779723320795,24.92,77591.67,63.5,0.14151,0.00027,7.53105]
[1779723323726,24.92,77592.04,63.5,0.14159,0.00027,7.53395]
[1779723329291,24.91,77592.44,63.5,0.14166,0.00027,7.53643]
[1779723334327,24.91,77592.3,63.5,0.14147,0.00027,7.52559]
[1779723335379,24.91,77592.3,63.5,0.14147,0.00027,7.52559]
[1779723339174,24.91,77591.47,63.5,0.14122,0.00027,7.51659]
[1779723340498,24.9,77592.36,63.5,0.14145,0.00027,7.52484]
[1779723340523,24.9,77592.36,63.5,0.14145,0.00027,7.52484]
[1779723347420,24.9,77596.34,63.5,0.14246,0.00027,7.56181]
[1779723350880,24.9,77596.14,63.5,0.14239,0.00027,7.55931]
[1779723356483,24.89,77596.43,63.5,0.14242,0.00027,7.56024]
[1779723357498,24.89,77596.43,63.5,0.14242,0.00027,7.56024]
[1779723358369,24.89,77588.88,63.5,0.14038,0.00027,7.48606]
[1779723360908,24.89,77586.57,63.5,0.13976,0.00027,7.46337]
[1779723362219,24.89,77583.42,63.5,0.13892,0.00026,7.43241]
[1779723363781,24.89,77581.72,63.5,0.13847,0.00026,7.41576]
[1779723369574,24.89,77580.76,63.5,0.1382,0.00026,7.40594]
[1779723370966,24.89,77580.76,63.5,0.1382,0.00026,7.40594]
[1779723370996,24.89,77580.76,63.5,0.1382,0.00026,7.40594]
[1779723371588,24.89,77574.06,63.5,0.13644,0.00026,7.34058]
[1779723375278,24.89,77572.92,63.5,0.13614,0.00026,7.32957]
[1779723381397,24.89,77572.87,63.5,0.13613,0.00026,7.32934]
[1779723384700,24.89,77572.87,63.5,0.13614,0.00026,7.32941]
[1779723390722,24.89,77572.6,63.5,0.13607,0.00026,7.32709]
[1779723394959,24.89,77572.25,63.5,0.13586,0.00026,7.31554]
[1779723400792,24.89,77573.83,63.5,0.13628,0.00026,7.33125]
[1779723405826,24.89,77573.89,63.5,0.1363,0.00026,7.33193]
[1779723410861,24.89,77574.42,63.5,0.13644,0.00026,7.3372]
[1779723411980,24.89,77574.42,63.5,0.13644,0.00026,7.3372]
[1779723417912,24.89,77574.47,63.5,0.13646,0.00026,7.33781]
[1779723422948,24.89,77573.63,63.5,0.13624,0.00026,7.32972]
[1779723428993,24.89,77574.58,63.5,0.13649,0.00026,7.33903]
[1779723436039,24.89,77574.5,63.5,0.13648,0.00026,7.33836]
[1779723442080,24.89,77573.51,63.5,0.13622,0.00026,7.32883]
[1779723446012,24.89,77574.27,63.5,0.13642,0.00026,7.33627]
[1779723451144,24.89,77573.92,63.5,0.13621,0.00026,7.32473]
[1779723456179,24.89,77574.0,63.5,0.13623,0.00026,7.32564]
[1779723461214,24.89,77573.99,63.5,0.13623,0.00026,7.32568]
[1779723463107,24.89,77574.13,63.5,0.13627,0.00026,7.32707]
[1779723467624,24.9,77573.31,63.5,0.13606,0.00026,7.31925]
[1779723468263,24.89,77567.75,63.5,0.1346,0.00026,7.26489]
[1779723474305,24.89,77565.35,63.5,0.13395,0.00026,7.2403]
[1779723479861,24.89,77565.43,63.5,0.13394,0.00026,7.24022]
[1779723480403,24.89,77565.43,63.5,0.13394,0.00026,7.24022]
[1779723480504,24.89,77566.26,63.5,0.13415,0.00026,7.24785]
[1779723485260,24.89,77566.27,63.5,0.13416,0.00026,7.24836]
[1779723486371,24.89,77566.27,63.5,0.13417,0.00026,7.24864]
[1779723486628,24.89,77567.53,63.5,0.1345,0.00026,7.26102]
[1779723487395,24.89,77571.69,63.5,0.1356,0.00026,7.30197]
[1779723489808,24.89,77572.52,63.5,0.13584,0.00026,7.31097]
[1779723493189,24.9,77575.97,63.5,0.13678,0.00026,7.34585]
[1779723496460,24.9,77582.14,63.5,0.13844,0.00026,7.40745]
[1779723496824,24.9,77582.14,63.5,0.13844,0.00026,7.40745]
[1779723499818,24.9,77587.57,63.5,0.13991,0.00027,7.46122]
[1779723503949,24.91,77588.96,63.5,0.14031,0.00027,7.4757]
[1779723503956,24.91,77588.96,63.5,0.14031,0.00027,7.4757]
[1779723504517,24.91,77588.95,63.5,0.14031,0.00027,7.47583]
[1779723505432,24.91,77588.95,63.5,0.14031,0.00027,7.47583]
[1779723510561,24.9,77587.88,63.5,0.14,0.00027,7.46447]
[1779723515609,24.9,77587.29,63.5,0.1397,0.00027,7.44986]
[1779723521756,24.9,77587.76,63.5,0.13981,0.00027,7.45382]
[1779723527681,24.9,77587.18,63.5,0.13963,0.00027,7.44721]
[1779723532716,24.9,77587.14,63.5,0.1396,0.00027,7.44628]
[1779723533645,24.9,77587.14,63.5,0.1396,0.00027,7.44628]
[1779723539106,24.9,77589.47,63.5,0.14021,0.00027,7.46845]
[1779723546816,24.89,77589.45,63.5,0.14017,0.00027,7.46709]
[1779723552858,24.89,77589.39,63.5,0.14014,0.00027,7.46577]
[1779723557893,24.89,77590.75,63.5,0.14048,0.00027,7.47843]
[1779723562929,24.89,77591.04,63.5,0.14054,0.00027,7.48054]
[1779723563810,24.89,77591.04,63.5,0.14054,0.00027,7.48054]
[1779723566055,24.88,77591.77,63.5,0.14072,0.00027,7.48721]
[1779723566140,24.88,77591.77,63.5,0.14072,0.00027,7.48721]
[1779723568540,24.88,77594.53,63.5,0.14146,0.00027,7.514]
[1779723570869,24.88,77595.11,63.5,0.1416,0.00027,7.51909]
[1779723571170,24.88,77595.11,63.5,0.1416,0.00027,7.51909]
[1779723577028,24.88,77597.13,63.5,0.14198,0.00027,7.52916]
[1779723582063,24.88,77596.48,63.5,0.14177,0.00027,7.52173]
[1779723588105,24.87,77597.21,63.5,0.14193,0.00027,7.52738]
[1779723591745,24.87,77596.93,63.5,0.14184,0.00027,7.524]
[1779723595695,24.87,77594.78,63.5,0.14124,0.00027,7.50239]
[1779723597787,24.87,77594.58,63.5,0.14117,0.00027,7.49988]
[1779723603210,24.86,77594.42,63.5,0.1411,0.00027,7.49723]
[1779723612272,24.86,77594.56,63.5,0.14109,0.00027,7.49701]
[1779723612683,24.86,77594.56,63.5,0.14109,0.00027,7.49701]
[1779723617731,24.86,77598.43,63.5,0.14211,0.00027,7.5339]
[1779723618505,24.86,77598.43,63.5,0.14211,0.00027,7.5339]
[1779723621032,24.85,77599.82,63.5,0.14246,0.00027,7.54681]
[1779723622894,24.85,77600.38,63.5,0.1426,0.00027,7.55181]
[1779723623481,24.85,77600.38,63.5,0.1426,0.00027,7.55181]
[1779723623812,24.85,77603.44,63.5,0.14343,0.00027,7.58152]
[1779723624697,24.85,77606.5,63.5,0.14425,0.00027,7.61122]
[1779723630399,24.85,77606.89,63.5,0.1443,0.00027,7.61302]
[1779723633560,24.84,77608.34,63.5,0.14455,0.00027,7.61827]
[1779723633620,24.84,77602.86,63.5,0.14305,0.00027,7.56424]
[1779723636827,24.84,77601.92,63.5,0.14277,0.00027,7.55425]
[1779723637922,24.84,77601.77,63.5,0.14273,0.00027,7.55254]
[1779723643491,24.84,77603.42,63.5,0.14313,0.00027,7.56723]
[1779723646624,24.84,77603.42,63.5,0.14313,0.00027,7.56723]
[1779723650041,24.83,77603.65,63.5,0.14315,0.00027,7.5679]
[1779723655378,24.83,77603.53,63.5,0.14308,0.00027,7.56538]
[1779723660610,24.82,77605.74,63.5,0.14363,0.00027,7.58529]
[1779723661189,24.82,77605.74,63.5,0.14363,0.00027,7.58529]
[1779723667323,24.82,77606.64,63.5,0.14384,0.00027,7.59291]
[1779723670549,24.82,77606.68,63.5,0.14382,0.00027,7.59205]
[1779723671482,24.81,77607.95,63.5,0.14415,0.00027,7.60389]
[1779723671546,24.81,77607.95,63.5,0.14415,0.00027,7.60389]
[1779723672647,24.81,77611.75,63.5,0.14518,0.00027,7.64087]
[1779723672771,24.81,77610.54,63.5,0.14484,0.00027,7.62861]
[1779723673009,24.81,77610.54,63.5,0.14484,0.00027,7.62861]
[1779723673032,24.81,77610.54,63.5,0.14484,0.00027,7.62861]
[1779723673136,24.81,77610.54,63.5,0.14484,0.00027,7.62861]
[1779723673684,24.81,77610.54,63.5,0.14484,0.00027,7.62861]
[1779723673703,24.81,77596.49,63.5,0.14101,0.00027,7.49046]
[1779723675487,24.81,77595.33,63.5,0.14065,0.00027,7.4773]
[1779723676717,24.8,77595.33,63.5,0.14061,0.00027,7.4757]
[1779723682909,24.79,77594.22,63.5,0.14022,0.00027,7.46173]
[1779723683458,24.79,77594.22,63.5,0.14022,0.00027,7.46173]
[1779723683479,24.79,77594.22,63.5,0.14022,0.00027,7.46173]
[1779723684060,24.79,77593.94,63.5,0.14013,0.00027,7.45831]
[1779723684516,24.79,77593.94,63.5,0.14013,0.00027,7.45831]
[1779723686250,24.79,77592.3,63.5,0.13969,0.00027,7.44214]
[1779723686617,24.79,77592.3,63.5,0.13969,0.00027,7.44214]
[1779723688387,24.79,77592.17,63.5,0.13964,0.00027,7.44065]
[1779723688574,24.79,77592.17,63.5,0.13964,0.00027,7.44065]
[1779723688607,24.79,77592.17,63.5,0.13964,0.00027,7.44065]
[1779723688774,24.79,77592.17,63.5,0.13964,0.00027,7.44044]
[1779723689570,24.79,77592.17,63.5,0.13964,0.00027,7.44044]
[1779723689648,24.79,77582.14,63.5,0.13697,0.00026,7.34234]
[1779723689790,24.79,77582.14,63.5,0.13697,0.00026,7.34234]
[1779723690180,24.79,77569.51,63.5,0.13366,0.00026,7.21909]
[1779723696035,24.79,77569.98,63.5,0.13369,0.00026,7.2164]
[1779723696614,24.79,77569.98,63.5,0.13369,0.00026,7.2164]
[1779723697483,24.79,77569.76,63.5,0.13364,0.00026,7.21467]
[1779723697534,24.79,77567.31,63.5,0.13301,0.00026,7.19106]
[1779723703911,24.79,77564.44,63.5,0.13225,0.00026,7.16243]
[1779723707946,24.79,77564.41,63.5,0.13224,0.00026,7.16184]
[1779723712640,24.79,77564.87,63.5,0.13235,0.00026,7.16595]
[1779723712742,24.79,77567.08,63.5,0.13291,0.00026,7.18726]
[1779723713346,24.79,77567.08,63.5,0.13291,0.00026,7.18726]
[1779723713347,24.79,77567.08,63.5,0.13291,0.00026,7.18726]
[1779723719017,24.79,77565.2,63.5,0.13247,0.00026,7.1705]
[1779723726616,24.8,77565.27,63.5,0.13251,0.00026,7.17208]
[1779723732116,24.8,77565.52,63.5,0.13265,0.00026,7.17753]
[1779723736984,24.81,77564.2,63.5,0.13235,0.00026,7.1659]
[1779723736985,24.81,77564.2,63.5,0.13235,0.00026,7.1659]
[1779723740511,24.81,77565.69,63.5,0.13276,0.00026,7.18134]
[1779723741017,24.81,77565.69,63.5,0.13277,0.00026,7.18196]
[1779723746215,24.82,77565.09,63.5,0.13266,0.00026,7.17769]
[1779723751307,24.82,77560.6,63.6,0.13154,0.00026,7.13539]
[1779723751664,24.82,77560.6,63.6,0.13154,0.00026,7.13539]
[1779723753264,24.82,77570.6,63.6,0.13404,0.00026,7.22579]
[1779723756628,24.82,77571.3,63.6,0.13424,0.00026,7.23309]
[1779723762328,24.83,77571.05,63.6,0.13422,0.00026,7.23238]
[1779723767362,24.83,77570.4,63.6,0.13408,0.00026,7.22729]
[1779723772398,24.84,77571.12,63.6,0.1343,0.00026,7.23555]
[1779723777432,24.84,77571.2,63.6,0.13436,0.00026,7.23757]
[1779723782468,24.84,77568.9,63.6,0.13379,0.00026,7.21649]
[1779723784467,24.84,77567.98,63.6,0.13356,0.00026,7.20783]
[1779723789517,24.85,77566.23,63.6,0.13316,0.00026,7.19263]
[1779723794552,24.85,77565.95,63.6,0.13313,0.00026,7.19149]
[1779723799587,24.86,77566.42,63.6,0.13329,0.00026,7.19765]
[1779723804622,24.86,77567.79,63.6,0.13369,0.00026,7.2125]
[1779723811671,24.87,77568.04,63.6,0.13368,0.00026,7.20868]
[1779723813275,24.87,77571.29,63.6,0.13454,0.00026,7.24054]
[1779723813277,24.87,77571.29,63.6,0.13454,0.00026,7.24054]
[1779723813476,24.87,77571.29,63.6,0.13454,0.00026,7.24054]
[1779723813685,24.87,77577.27,63.6,0.13611,0.00026,7.29896]
[1779723815699,24.87,77583.09,63.6,0.13765,0.00026,7.35593]
[1779723816100,24.87,77583.09,63.6,0.13765,0.00026,7.35593]
[1779723821741,24.87,77583.45,63.6,0.13776,0.00026,7.35988]
[1779723826776,24.87,77583.29,63.6,0.13772,0.00026,7.35854]
[1779723829451,24.87,77583.36,63.6,0.13774,0.00026,7.35928]
[1779723838831,24.87,77583.35,63.6,0.13774,0.00026,7.35921]
[1779723842632,24.87,77583.93,63.6,0.1379,0.00026,7.36507]
[1779723842638,24.87,77583.93,63.6,0.1379,0.00026,7.36507]
[1779723842761,24.87,77583.93,63.6,0.1379,0.00026,7.36507]
[1779723843684,24.87,77586.67,63.6,0.13863,0.00027,7.39177]
[1779723848934,24.87,77588.68,63.6,0.13915,0.00027,7.41098]
[1779723849953,24.87,77588.68,63.6,0.13915,0.00027,7.41098]
[1779723850509,24.87,77588.68,63.6,0.13915,0.00027,7.41098]
[1779723859005,24.87,77586.47,63.6,0.13854,0.00027,7.38866]
[1779723865048,24.87,77586.32,63.6,0.13849,0.00027,7.38678]
[1779723870892,24.87,77586.49,63.6,0.13853,0.00027,7.38814]
[1779723871179,24.87,77588.12,63.6,0.13896,0.00027,7.40397]
[1779723871406,24.87,77588.12,63.6,0.13896,0.00027,7.40397]
[1779723871582,24.87,77588.12,63.6,0.13896,0.00027,7.40397]
[1779723872685,24.87,77589.33,63.6,0.13915,0.00027,7.40726]
[1779723878139,24.86,77594.25,63.6,0.14044,0.00027,7.45447]
[1779723883174,24.86,77595.62,63.6,0.14079,0.00027,7.46714]
[1779723885914,24.86,77595.76,63.6,0.14082,0.00027,7.46834]
[1779723885938,24.86,77595.76,63.6,0.14082,0.00027,7.46834]
[1779723886447,24.86,77596.34,63.6,0.14097,0.00027,7.47369]
[1779723886525,24.86,77596.34,63.6,0.14097,0.00027,7.47369]
[1779723892606,24.86,77596.29,63.6,0.14094,0.00027,7.47238]
[1779723898770,24.86,77596.18,63.6,0.14088,0.00027,7.47033]
[1779723904458,24.85,77596.05,63.6,0.14081,0.00027,7.46793]
[1779723909552,24.85,77595.42,63.6,0.14063,0.00027,7.46116]
[1779723915201,24.85,77593.4,63.6,0.14006,0.00027,7.44069]
[1779723921313,24.85,77595.73,63.6,0.14067,0.00027,7.4627]
[1779723926476,24.84,77595.68,63.6,0.14062,0.00027,7.461]
[1779723931491,24.84,77595.44,63.6,0.14054,0.00027,7.45821]
[1779723936340,24.84,77593.04,63.6,0.13976,0.00027,7.42571]
[1779723941681,24.84,77592.89,63.6,0.1397,0.00027,7.42373]
[1779723947788,24.84,77592.93,63.6,0.1397,0.00027,7.4236]
[1779723953373,24.83,77592.89,63.6,0.13967,0.00027,7.42247]
[1779723953711,24.83,77592.89,63.6,0.13967,0.00027,7.42247]
[1779723953771,24.83,77592.89,63.6,0.13967,0.00027,7.42247]
[1779723953807,24.83,77592.89,63.6,0.13967,0.00027,7.42247]
[1779723953968,24.83,77592.89,63.6,0.13967,0.00027,7.42247]
[1779723954569,24.83,77592.85,63.6,0.13965,0.00027,7.42198]
[1779723954846,24.83,77592.85,63.6,0.13965,0.00027,7.42198]
[1779723954947,24.83,77583.0,63.6,0.13703,0.00026,7.32569]
[1779723957984,24.83,77580.04,63.6,0.13625,0.00026,7.29689]
[1779723964113,24.84,77578.31,63.6,0.13581,0.00026,7.28051]
[1779723966171,24.84,77579.07,63.6,0.13601,0.00026,7.28797]
[1779723966425,24.84,77579.07,63.6,0.13601,0.00026,7.28797]
[1779723971791,24.84,77578.32,63.6,0.13582,0.00026,7.28095]
[1779723977834,24.84,77578.54,63.6,0.13588,0.00026,7.28335]
[1779723982869,24.84,77577.24,63.6,0.13555,0.00026,7.27089]
[1779723983741,24.84,77577.24,63.6,0.13555,0.00026,7.27089]
[1779723985010,24.84,77577.24,63.6,0.13555,0.00026,7.27094]
[1779723988721,24.84,77577.38,63.6,0.13559,0.00026,7.27249]
[1779723990151,24.84,77569.91,63.6,0.13364,0.00026,7.19993]
[1779723990155,24.84,77569.91,63.6,0.13364,0.00026,7.19993]
[1779723990158,24.84,77569.91,63.6,0.13364,0.00026,7.19993]
[1779723990925,24.84,77567.68,63.6,0.13306,0.00026,7.17803]
[1779723995390,24.84,77566.96,63.6,0.13273,0.00026,7.16202]
[1779723995393,24.84,77566.96,63.6,0.13273,0.00026,7.16202]
[1779724000995,24.83,77566.01,63.6,0.13245,0.00026,7.15176]
[1779724005879,24.83,77565.98,63.6,0.13243,0.00026,7.15083]
[1779724007863,24.83,77565.79,63.6,0.13237,0.00026,7.14866]
[1779724013121,24.83,77565.09,63.6,0.13217,0.00026,7.14104]
[1779724019515,24.83,77563.8,63.6,0.13181,0.00026,7.12766]
[1779724022434,24.83,77561.6,63.6,0.13123,0.00026,7.10584]
[1779724022553,24.83,77558.0,63.6,0.13031,0.00026,7.0709]
[1779724023432,24.83,77558.0,63.6,0.13031,0.00026,7.0709]
[1779724025978,24.82,77553.16,63.6,0.12907,0.00025,7.02363]
[1779724026266,24.82,77553.21,63.6,0.12906,0.00025,7.02336]
[1779724030769,24.82,77552.36,63.6,0.1288,0.00025,7.01369]
[1779724030831,24.82,77552.36,63.6,0.1288,0.00025,7.01334]
[1779724031115,24.82,77552.36,63.6,0.1288,0.00025,7.01334]
[1779724034063,24.82,77558.42,63.6,0.13034,0.00026,7.07207]
[1779724035287,24.82,77558.58,63.6,0.13038,0.00026,7.07365]
[1779724040432,24.82,77558.34,63.6,0.13032,0.00026,7.07136]
[1779724041380,24.82,77558.34,63.6,0.13032,0.00026,7.07136]
[1779724041477,24.82,77558.34,63.6,0.13032,0.00026,7.07137]
[1779724046512,24.81,77555.41,63.6,0.12952,0.00025,7.04087]
[1779724051534,24.81,77553.44,63.6,0.12897,0.00025,7.01993]
[1779724055811,24.8,77551.31,63.6,0.12827,0.00025,6.98973]
[1779724060814,24.8,77548.77,63.6,0.1276,0.00025,6.96401]
[1779724060915,24.8,77548.01,63.6,0.12739,0.00025,6.95611]
[1779724066832,24.8,77548.5,63.6,0.12753,0.00025,6.96158]
[1779724073155,24.8,77547.14,63.6,0.12722,0.00025,6.94948]
[1779724078823,24.81,77544.64,63.6,0.12662,0.00025,6.92646]
[1779724083902,24.81,77543.21,63.6,0.12629,0.00025,6.91376]
[1779724089041,24.81,77542.46,63.6,0.12614,0.00025,6.90793]
[1779724094648,24.82,77541.31,63.6,0.1259,0.00025,6.89859]
[1779724096440,24.82,77541.31,63.6,0.1259,0.00025,6.89884]
[1779724098676,24.82,77533.76,63.6,0.12405,0.00025,6.82694]
[1779724104018,24.82,77536.65,63.6,0.1248,0.00025,6.85621]
[1779724108243,24.83,77531.05,63.6,0.12346,0.00025,6.804]
[1779724108746,24.83,77523.69,63.6,0.12166,0.00024,6.73378]
[1779724113781,24.84,77525.12,63.6,0.12195,0.00024,6.7416]
[1779724118816,24.84,77523.47,63.6,0.12161,0.00024,6.72814]
[1779724123851,24.85,77519.8,63.6,0.12078,0.00024,6.69549]
[1779724126032,24.85,77517.59,63.6,0.12025,0.00024,6.67491]
[1779724131907,24.86,77517.23,63.6,0.12027,0.00024,6.67541]
[1779724133826,24.86,77517.23,63.6,0.12028,0.00024,6.67597]
[1779724135429,24.87,77514.98,63.6,0.11977,0.00024,6.65562]
[1779724135640,24.87,77514.98,63.6,0.11977,0.00024,6.65562]
[1779724136133,24.87,77514.98,63.6,0.11977,0.00024,6.65562]
[1779724136170,24.87,77514.98,63.6,0.11977,0.00024,6.65562]
[1779724136175,24.87,77514.98,63.6,0.11977,0.00024,6.65562]
[1779724136152,24.87,77499.59,63.6,0.11611,0.00024,6.50993]
[1779724136437,24.87,77499.59,63.6,0.11611,0.00024,6.50993]
[1779724136551,24.87,77499.59,63.6,0.11611,0.00024,6.50993]
[1779724136954,24.87,77499.59,63.6,0.11611,0.00024,6.50993]
[1779724137002,24.87,77499.59,63.6,0.11611,0.00024,6.50993]
[1779724137076,24.87,77493.28,63.6,0.11464,0.00023,6.45057]
[1779724137419,24.87,77493.28,63.6,0.11464,0.00023,6.45057]
[1779724137950,24.87,77491.52,63.6,0.11424,0.00023,6.43443]
[1779724138512,24.87,77491.52,63.6,0.11424,0.00023,6.43443]
[1779724138959,24.87,77491.46,63.6,0.11424,0.00023,6.43437]
[1779724140186,24.87,77491.46,63.6,0.11424,0.00023,6.43437]
[1779724141325,24.9,77491.52,63.6,0.1145,0.00023,6.44486]
[1779724142716,24.92,77491.52,63.6,0.11472,0.00023,6.45367]
[1779724142988,24.94,77497.32,63.6,0.11629,0.00024,6.51702]
[1779724144356,24.95,77498.55,63.6,0.1166,0.00024,6.52941]
[1779724150219,24.95,77504.87,63.6,0.11819,0.00024,6.59284]
[1779724152634,24.96,77505.36,63.6,0.11836,0.00024,6.59945]
[1779724152651,24.96,77505.36,63.6,0.11836,0.00024,6.59945]
[1779724154076,24.96,77515.41,63.6,0.1208,0.00024,6.69611]
[1779724154538,24.96,77515.41,63.6,0.1208,0.00024,6.69611]
[1779724154869,24.96,77515.41,63.6,0.1208,0.00024,6.69611]
[1779724160173,24.97,77520.49,63.6,0.12209,0.00024,6.74669]
[1779724162707,24.97,77521.49,63.6,0.12235,0.00024,6.75706]
[1779724166901,24.98,77523.37,63.6,0.12286,0.00024,6.77698]
[1779724171679,24.98,77525.97,63.6,0.12342,0.00025,6.7952]
[1779724171926,24.98,77525.97,63.6,0.12342,0.00025,6.7952]
[1779724171933,24.98,77525.97,63.6,0.12342,0.00025,6.7952]
[1779724172146,24.98,77525.97,63.6,0.12342,0.00025,6.7952]
[1779724172202,24.98,77525.88,63.6,0.12341,0.00025,6.79468]
[1779724172573,24.98,77525.88,63.6,0.12341,0.00025,6.79468]
[1779724180261,24.98,77528.57,63.6,0.12405,0.00025,6.81965]
[1779724180294,24.98,77528.57,63.6,0.12405,0.00025,6.81965]
[1779724182299,24.98,77528.48,63.6,0.12402,0.00025,6.81851]
[1779724183837,24.98,77529.55,63.6,0.12428,0.00025,6.82874]
[1779724189324,24.98,77532.72,63.6,0.12504,0.00025,6.85796]
[1779724193935,24.97,77537.36,63.6,0.12617,0.00025,6.90151]
[1779724199922,24.97,77540.35,63.6,0.12688,0.00025,6.92889]
[1779724204672,24.97,77540.07,63.6,0.12676,0.00025,6.92444]
[1779724204971,24.97,77540.07,63.6,0.12676,0.00025,6.92444]
[1779724215216,24.96,77539.2,63.6,0.12651,0.00025,6.91465]
[1779724215563,24.96,77539.2,63.6,0.12651,0.00025,6.91465]
[1779724217569,24.96,77539.2,63.6,0.12646,0.00025,6.9127]
[1779724223699,24.95,77534.58,63.6,0.12527,0.00025,6.86699]
[1779724229227,24.95,77531.67,63.6,0.12452,0.00025,6.83809]
[1779724235651,24.95,77531.33,63.6,0.12428,0.00025,6.82533]
[1779724239359,24.95,77530.82,63.6,0.12415,0.00025,6.82004]
[1779724242102,24.94,77526.3,63.6,0.12303,0.00025,6.77656]
[1779724245435,24.94,77526.2,63.6,0.123,0.00025,6.77536]
[1779724248185,24.94,77526.2,63.6,0.123,0.00025,6.7753]
[1779724249936,24.94,77526.1,63.6,0.12297,0.00025,6.77417]
[1779724254784,24.94,77520.32,63.6,0.12155,0.00024,6.71884]
[1779724259702,24.94,77516.59,63.6,0.12065,0.00024,6.68349]
[1779724259723,24.94,77516.59,63.6,0.12065,0.00024,6.68349]
[1779724260611,24.94,77516.65,63.6,0.12067,0.00024,6.68412]
[1779724262374,24.94,77515.48,63.6,0.12039,0.00024,6.67313]
[1779724262842,24.95,77515.43,63.6,0.12039,0.00024,6.67319]
[1779724263749,24.95,77515.43,63.6,0.12039,0.00024,6.67319]
[1779724263849,24.95,77515.04,63.6,0.12031,0.00024,6.67001]
[1779724266261,24.95,77515.4,63.6,0.1204,0.00024,6.67352]
[1779724270617,24.95,77515.73,63.6,0.12049,0.00024,6.67701]
[1779724272349,24.95,77516.03,63.6,0.12056,0.00024,6.67993]
[1779724281183,24.95,77517.12,63.6,0.12084,0.00024,6.69078]
[1779724282586,24.95,77518.51,63.6,0.12118,0.00024,6.70406]
[1779724287021,24.95,77520.57,63.6,0.12168,0.00024,6.72373]
[1779724287122,24.95,77520.87,63.6,0.12175,0.00024,6.72658]
[1779724289087,24.95,77523.1,63.6,0.1223,0.00024,6.74829]
[1779724289140,24.95,77526.48,63.6,0.12314,0.00025,6.78097]
[1779724289539,24.95,77526.48,63.6,0.12314,0.00025,6.78097]
[1779724290406,24.95,77526.2,63.6,0.12307,0.00025,6.77821]
[1779724296046,24.95,77527.92,63.6,0.12336,0.00025,6.78602]
[1779724298484,24.95,77529.64,63.6,0.12378,0.00025,6.80217]
[1779724299095,24.95,77538.42,63.6,0.12596,0.00025,6.8866]
[1779724301437,24.95,77540.66,63.6,0.12653,0.00025,6.90851]
[1779724302116,24.95,77541.9,63.6,0.12683,0.00025,6.92016]
[1779724307151,24.95,77543.37,63.6,0.12716,0.00025,6.93285]
[1779724312186,24.94,77542.42,63.6,0.12689,0.00025,6.92228]
[1779724317221,24.94,77542.05,63.6,0.12676,0.00025,6.91738]
[1779724317473,24.94,77542.05,63.6,0.12676,0.00025,6.91738]
[1779724319032,24.94,77542.43,63.6,0.12686,0.00025,6.92109]
[1779724324406,24.94,77542.82,63.6,0.12696,0.00025,6.92505]
[1779724325307,24.94,77542.17,63.6,0.1268,0.00025,6.91885]
[1779724325408,24.94,77532.16,63.6,0.1243,0.00025,6.82258]
[1779724326286,24.94,77532.16,63.6,0.1243,0.00025,6.82258]
[1779724326339,24.94,77529.48,63.6,0.12364,0.00025,6.7968]
[1779724327175,24.94,77529.48,63.6,0.12364,0.00025,6.7968]
[1779724327209,24.94,77529.48,63.6,0.12364,0.00025,6.7968]
[1779724327291,24.94,77529.82,63.6,0.12371,0.00025,6.79955]
[1779724331308,24.94,77529.85,63.6,0.12371,0.00025,6.79963]
[1779724331984,24.94,77531.25,63.6,0.12405,0.00025,6.81282]
[1779724332271,24.94,77531.25,63.6,0.12405,0.00025,6.81282]
[1779724332286,24.94,77531.25,63.6,0.12405,0.00025,6.81282]
[1779724332326,24.94,77530.87,63.6,0.12395,0.00025,6.80906]
[1779724338368,24.94,77530.62,63.6,0.12394,0.00025,6.80872]
[1779724338795,24.94,77530.62,63.6,0.12394,0.00025,6.80872]
[1779724340318,24.94,77530.68,63.6,0.12397,0.00025,6.80963]
[1779724342396,24.95,77540.65,63.6,0.12646,0.00025,6.906]
[1779724344410,24.95,77546.59,63.6,0.12796,0.00025,6.9634]
[1779724344627,24.95,77546.59,63.6,0.12796,0.00025,6.9634]
[1779724345417,24.95,77547.12,63.6,0.12809,0.00025,6.96816]
[1779724350452,24.94,77547.39,63.6,0.12811,0.00025,6.96909]
[1779724356377,24.94,77548.34,63.6,0.1282,0.00025,6.96892]
[1779724364104,24.93,77552.54,63.6,0.12918,0.00025,7.00616]
[1779724364647,24.93,77552.54,63.6,0.12916,0.00025,7.0054]
[1779724370592,24.92,77555.57,63.6,0.12987,0.00026,7.03234]
[1779724376038,24.92,77554.73,63.6,0.12961,0.00025,7.02263]
[1779724376831,24.91,77554.78,63.6,0.1296,0.00025,7.02233]
[1779724377039,24.91,77554.78,63.6,0.1296,0.00025,7.02233]
[1779724377898,24.91,77554.73,63.6,0.12958,0.00025,7.02146]
[1779724379952,24.91,77552.92,63.6,0.12911,0.00025,7.00362]
[1779724380418,24.91,77552.92,63.6,0.12911,0.00025,7.00362]
[1779724382953,24.91,77552.53,63.6,0.12898,0.00025,6.99877]
[1779724384690,24.91,77545.37,63.6,0.12715,0.00025,6.92876]
[1779724389724,24.9,77545.85,63.6,0.12723,0.00025,6.93207]
[1779724392725,24.9,77546.13,63.6,0.12729,0.00025,6.93424]
[1779724395497,24.9,77545.72,63.6,0.12717,0.00025,6.9295]
[1779724396740,24.9,77545.68,63.6,0.12715,0.00025,6.92886]
[1779724397635,24.9,77545.13,63.6,0.127,0.00025,6.92304]
[1779724403391,24.89,77545.5,63.6,0.12706,0.00025,6.92558]
[1779724411879,24.89,77544.5,63.6,0.12662,0.00025,6.9051]
[1779724412563,24.89,77544.5,63.6,0.12662,0.00025,6.9051]
[1779724414305,24.89,77543.24,63.6,0.1263,0.00025,6.89271]
[1779724420167,24.88,77539.96,63.6,0.12544,0.00025,6.85975]
[1779724424849,24.88,77539.63,63.6,0.12534,0.00025,6.85586]
[1779724424970,24.88,77540.06,63.6,0.12544,0.00025,6.85963]
[1779724430008,24.88,77536.88,63.6,0.12468,0.00025,6.83046]
[1779724435040,24.89,77536.97,63.6,0.12474,0.00025,6.83278]
[1779724436636,24.89,77538.67,63.6,0.12517,0.00025,6.84939]
[1779724439722,24.89,77539.85,63.6,0.12548,0.00025,6.86123]
[1779724442241,24.89,77538.31,63.6,0.12511,0.00025,6.84718]
[1779724448132,24.9,77541.21,63.6,0.12588,0.00025,6.87679]
[1779724450616,24.9,77541.3,63.6,0.12592,0.00025,6.87809]
[1779724453659,24.9,77541.0,63.6,0.12586,0.00025,6.87584]
[1779724453662,24.9,77541.0,63.6,0.12586,0.00025,6.87584]
[1779724454173,24.9,77539.88,63.6,0.12557,0.00025,6.86485]
[1779724456623,24.9,77540.82,63.6,0.1258,0.00025,6.87344]
[1779724460295,24.9,77540.67,63.6,0.12574,0.00025,6.87131]
[1779724460331,24.9,77540.67,63.6,0.12574,0.00025,6.87131]
[1779724460955,24.89,77541.32,63.6,0.1259,0.00025,6.87734]
[1779724461006,24.89,77541.32,63.6,0.1259,0.00025,6.87734]
[1779724461553,24.89,77546.74,63.6,0.12725,0.00025,6.92925]
[1779724462407,24.89,77546.74,63.6,0.12725,0.00025,6.92925]
[1779724462722,24.89,77547.32,63.6,0.12739,0.00025,6.93454]
[1779724464002,24.89,77547.56,63.6,0.12744,0.00025,6.93654]
[1779724466160,24.89,77547.72,63.6,0.12747,0.00025,6.93746]
[1779724471396,24.89,77548.37,63.6,0.1276,0.00025,6.9425]
[1779724471692,24.89,77545.3,63.6,0.12668,0.00025,6.90402]
[1779724471704,24.89,77545.3,63.6,0.12668,0.00025,6.90402]
[1779724471824,24.89,77545.3,63.6,0.12668,0.00025,6.90402]
[1779724471833,24.89,77545.3,63.6,0.12668,0.00025,6.90402]
[1779724471865,24.89,77545.3,63.6,0.12668,0.00025,6.90402]
[1779724474847,24.88,77542.18,63.6,0.12588,0.00025,6.87332]
[1779724476669,24.88,77542.18,63.6,0.12588,0.00025,6.87332]
[1779724477778,24.88,77542.18,63.6,0.12587,0.00025,6.87289]
[1779724478544,24.88,77542.18,63.6,0.12587,0.00025,6.87289]
[1779724486302,24.88,77542.38,63.6,0.12587,0.00025,6.8729]
[1779724486546,24.88,77548.22,63.6,0.12733,0.00025,6.92892]
[1779724486984,24.88,77548.22,63.6,0.12733,0.00025,6.92892]
[1779724488634,24.88,77548.47,63.6,0.12738,0.00025,6.93075]
[1779724490428,24.88,77548.53,63.6,0.1274,0.00025,6.93163]
[1779724495463,24.88,77549.35,63.6,0.12763,0.00025,6.94028]
[1779724496243,24.88,77549.35,63.6,0.12763,0.00025,6.94028]
[1779724501510,24.88,77541.92,63.6,0.12579,0.00025,6.86964]
[1779724507552,24.88,77546.08,63.6,0.12687,0.00025,6.91103]
[1779724512588,24.89,77550.17,63.6,0.12792,0.00025,6.95121]
[1779724517625,24.89,77550.41,63.6,0.128,0.00025,6.95419]
[1779724521605,24.89,77550.52,63.6,0.12803,0.00025,6.95552]
[1779724521608,24.89,77550.52,63.6,0.12803,0.00025,6.95552]
[1779724522012,24.89,77550.52,63.6,0.12804,0.00025,6.95579]
[1779724522113,24.89,77550.52,63.6,0.12803,0.00025,6.95548]
[1779724524013,24.89,77550.59,63.6,0.12804,0.00025,6.95584]
[1779724524858,24.89,77554.27,63.6,0.12896,0.00025,6.99099]
[1779724525806,24.89,77558.78,63.6,0.13012,0.00026,7.03456]
[1779724528261,24.88,77559.68,63.6,0.13031,0.00026,7.04202]
[1779724529578,24.88,77559.39,63.6,0.13023,0.00026,7.03881]
[1779724531053,24.88,77560.53,63.6,0.13051,0.00026,7.04943]
[1779724531077,24.88,77560.53,63.6,0.13051,0.00026,7.04943]
[1779724532164,24.88,77560.53,63.6,0.13036,0.00026,7.04028]
[1779724535807,24.88,77563.31,63.6,0.13104,0.00026,7.06591]
[1779724541685,24.87,77562.95,63.6,0.13088,0.00026,7.05988]
[1779724541694,24.87,77562.95,63.6,0.13088,0.00026,7.05988]
[1779724543183,24.87,77563.81,63.6,0.13109,0.00026,7.06779]
[1779724543998,24.86,77564.29,63.6,0.13119,0.00026,7.07158]
[1779724545804,24.86,77563.24,63.6,0.13091,0.00026,7.06099]
[1779724546372,24.86,77563.24,63.6,0.13091,0.00026,7.06099]
[1779724546429,24.86,77563.24,63.6,0.13091,0.00026,7.06099]
[1779724551861,24.86,77566.22,63.6,0.1316,0.00026,7.08675]
[1779724553468,24.86,77566.22,63.6,0.1316,0.00026,7.08675]
[1779724553513,24.86,77566.22,63.6,0.1316,0.00026,7.08675]
[1779724553690,24.85,77566.39,63.6,0.13161,0.00026,7.08749]
[1779724554107,24.85,77566.39,63.6,0.13161,0.00026,7.08749]
[1779724554211,24.85,77571.82,63.6,0.13302,0.00026,7.13991]
[1779724557393,24.85,77575.18,63.6,0.13388,0.00026,7.17225]
[1779724557514,24.85,77575.18,63.6,0.13388,0.00026,7.17225]
[1779724558929,24.85,77575.14,63.6,0.13386,0.00026,7.17124]
[1779724564373,24.85,77574.32,63.6,0.13361,0.00026,7.162]
[1779724570620,24.84,77576.39,63.6,0.13407,0.00026,7.17931]
[1779724571116,24.83,77576.85,63.6,0.13416,0.00026,7.18252]
[1779724577464,24.83,77582.56,63.6,0.13561,0.00026,7.23623]
[1779724579321,24.83,77582.56,63.6,0.13559,0.00026,7.23545]
[1779724581327,24.82,77582.5,63.6,0.13555,0.00026,7.23408]
[1779724587038,24.82,77586.67,63.6,0.13658,0.00027,7.27193]
[1779724587303,24.82,77586.67,63.6,0.13658,0.00027,7.27193]
[1779724590135,24.81,77593.2,63.6,0.13827,0.00027,7.3339]
[1779724591117,24.81,77593.2,63.6,0.13827,0.00027,7.3339]
[1779724596175,24.8,77591.23,63.6,0.13752,0.00027,7.303]
[1779724602716,24.8,77591.19,63.6,0.13745,0.00027,7.3004]
[1779724603338,24.8,77591.19,63.6,0.13745,0.00027,7.3004]
[1779724609421,24.78,77591.16,63.6,0.13734,0.00027,7.29616]
[1779724610389,24.78,77590.45,63.6,0.13713,0.00027,7.28878]
[1779724610797,24.78,77587.34,63.6,0.13629,0.00027,7.25786]
[1779724610991,24.78,77587.34,63.6,0.13629,0.00027,7.25786]
[1779724611286,24.78,77580.83,63.6,0.13456,0.00026,7.19392]
[1779724614355,24.78,77580.45,63.6,0.13444,0.00026,7.18938]
[1779724618483,24.78,77579.5,63.6,0.13415,0.00026,7.17885]
[1779724618499,24.78,77579.5,63.6,0.13415,0.00026,7.17885]
[1779724619592,24.77,77570.06,63.6,0.13165,0.00026,7.08553]
[1779724620317,24.77,77570.06,63.6,0.13165,0.00026,7.08553]
[1779724620432,24.77,77570.06,63.6,0.13165,0.00026,7.08553]
[1779724620871,24.77,77569.21,63.6,0.13142,0.00026,7.07682]
[1779724625769,24.77,77569.54,63.6,0.13147,0.00026,7.07889]
[1779724625802,24.77,77569.54,63.6,0.13147,0.00026,7.07889]
[1779724626141,24.77,77569.54,63.6,0.13147,0.00026,7.07889]
[1779724626359,24.77,77569.54,63.6,0.13147,0.00026,7.07889]
[1779724628800,24.76,77567.2,63.6,0.13083,0.00026,7.05454]
[1779724630411,24.76,77567.2,63.6,0.13083,0.00026,7.05454]
[1779724630447,24.76,77567.2,63.6,0.13083,0.00026,7.05454]
[1779724630513,24.76,77567.2,63.6,0.13083,0.00026,7.05454]
[1779724632644,24.76,77562.3,63.6,0.12953,0.00026,7.00568]
[1779724636254,24.76,77564.41,63.6,0.13004,0.00026,7.0248]
[1779724638970,24.75,77568.74,63.6,0.13112,0.00026,7.06569]
[1779724643359,24.75,77567.46,63.6,0.13074,0.00026,7.05154]
[1779724645084,24.75,77565.87,63.6,0.13031,0.00026,7.03532]
[1779724645399,24.75,77565.87,63.6,0.13031,0.00026,7.03532]
[1779724645803,24.74,77566.56,63.6,0.13048,0.00026,7.04166]
[1779724648869,24.74,77568.2,63.6,0.13088,0.00026,7.05648]
[1779724651251,24.74,77568.23,63.6,0.13086,0.00026,7.056]
[1779724654309,24.74,77568.26,63.6,0.13071,0.00026,7.04684]
[1779724655802,24.73,77567.39,63.6,0.13047,0.00026,7.03764]
[1779724661637,24.73,77567.91,63.6,0.13055,0.00026,7.04054]
[1779724665421,24.73,77567.48,63.6,0.13042,0.00026,7.03565]
[1779724665571,24.73,77567.48,63.6,0.13042,0.00026,7.03565]
[1779724665867,24.72,77567.48,63.6,0.1304,0.00026,7.03494]
[1779724667635,24.72,77567.48,63.6,0.1304,0.00026,7.03494]
[1779724677066,24.72,77566.75,63.6,0.13017,0.00026,7.02655]
[1779724682788,24.72,77566.06,63.6,0.12995,0.00026,7.01815]
[1779724683555,24.72,77566.06,63.6,0.12995,0.00026,7.01815]
[1779724688368,24.71,77566.4,63.6,0.13001,0.00026,7.02033]
[1779724694801,24.71,77563.87,63.6,0.12931,0.00026,6.99381]
[1779724699908,24.7,77565.12,63.6,0.12957,0.00026,7.00377]
[1779724703411,24.7,77565.07,63.6,0.12955,0.00026,7.00296]
[1779724704670,24.7,77565.07,63.6,0.12952,0.00026,7.002]
[1779724709886,24.7,77564.45,63.6,0.12934,0.00026,6.99522]
[1779724713973,24.69,77564.94,63.6,0.12933,0.00026,6.9912]
[1779724719043,24.69,77562.88,63.6,0.12875,0.00026,6.96932]
[1779724725367,24.69,77563.33,63.6,0.12884,0.00026,6.97252]
[1779724731769,24.68,77563.3,63.6,0.12877,0.00026,6.97011]
[1779724733272,24.68,77563.03,63.6,0.12869,0.00026,6.96688]
[1779724739183,24.67,77567.09,63.6,0.12967,0.00026,7.00425]
[1779724744218,24.67,77568.21,63.6,0.12992,0.00026,7.01341]
[1779724745799,24.67,77568.21,63.6,0.12992,0.00026,7.01341]
[1779724750461,24.66,77569.57,63.6,0.13022,0.00026,7.02482]
[1779724753217,24.66,77568.5,63.6,0.1299,0.00026,7.01287]
[1779724758317,24.65,77566.86,63.6,0.12942,0.00026,6.99483]
[1779724761640,24.65,77566.79,63.6,0.12939,0.00026,6.99351]
[1779724761728,24.65,77566.79,63.6,0.12939,0.00026,6.99351]
[1779724768660,24.65,77566.18,63.6,0.12918,0.00026,6.98575]
[1779724771720,24.64,77564.39,63.6,0.12869,0.00026,6.96716]
[1779724771751,24.64,77564.39,63.6,0.12869,0.00026,6.96716]
[1779724771874,24.64,77564.39,63.6,0.12869,0.00026,6.96716]
[1779724771900,24.64,77564.15,63.6,0.1285,0.00026,6.95625]
[1779724776359,24.64,77564.0,63.6,0.12845,0.00026,6.95429]
[1779724781478,24.64,77561.6,63.6,0.12778,0.00026,6.92908]
[1779724786537,24.63,77560.93,63.6,0.12759,0.00026,6.92169]
[1779724792599,24.63,77561.64,63.6,0.12774,0.00026,6.9273]
[1779724798089,24.63,77561.29,63.6,0.12761,0.00026,6.92257]
[1779724798715,24.63,77561.29,63.6,0.12761,0.00026,6.92257]
[1779724799308,24.63,77561.33,63.6,0.12762,0.00026,6.92274]
[1779724801015,24.63,77561.33,63.6,0.12761,0.00026,6.92269]
[1779724801320,24.63,77561.33,63.6,0.12761,0.00026,6.92269]
[1779724801685,24.63,77561.33,63.6,0.12761,0.00026,6.92269]
[1779724801774,24.62,77568.32,63.6,0.1294,0.00026,6.99039]
[1779724802372,24.62,77568.32,63.6,0.1294,0.00026,6.99039]
[1779724804200,24.62,77572.32,63.6,0.13042,0.00026,7.0288]
[1779724805760,24.62,77573.97,63.6,0.13084,0.00026,7.04457]
[1779724805904,24.62,77573.97,63.6,0.13084,0.00026,7.04457]
[1779724805850,24.62,77574.56,63.6,0.13098,0.00026,7.04997]
[1779724807662,24.62,77580.55,63.6,0.13255,0.00026,7.10865]
[1779724808078,24.62,77580.55,63.6,0.13255,0.00026,7.10865]
[1779724808085,24.62,77580.55,63.6,0.13255,0.00026,7.10865]
[1779724808669,24.62,77580.11,63.6,0.13242,0.00026,7.10388]
[1779724810216,24.62,77580.18,63.6,0.13243,0.00026,7.10411]
[1779724814701,24.61,77574.46,63.6,0.13089,0.00026,7.04643]
[1779724819746,24.61,77574.67,63.6,0.13088,0.00026,7.04621]
[1779724822250,24.61,77574.37,63.6,0.13078,0.00026,7.04251]
[1779724822275,24.61,77574.37,63.6,0.13078,0.00026,7.04251]
[1779724822767,24.6,77564.96,63.6,0.12834,0.00026,6.9502]
[1779724825797,24.6,77561.89,63.6,0.12754,0.00026,6.9198]
[1779724825868,24.6,77561.89,63.6,0.12754,0.00026,6.9198]
[1779724830423,24.6,77561.13,63.6,0.12732,0.00026,6.91162]
[1779724832090,24.6,77561.13,63.6,0.12731,0.00026,6.91126]
[1779724837873,24.6,77560.3,63.6,0.12695,0.00026,6.89376]
[1779724841033,24.6,77560.3,63.6,0.12693,0.00026,6.89334]
[1779724846936,24.59,77560.22,63.6,0.12689,0.00026,6.89177]
[1779724851941,24.59,77560.07,63.6,0.12684,0.00026,6.88982]
[1779724854833,24.59,77551.43,63.6,0.12465,0.00025,6.80562]
[1779724859833,24.59,77552.91,63.6,0.12502,0.00025,6.81999]
[1779724864112,24.59,77551.41,63.6,0.12464,0.00025,6.80535]
[1779724864144,24.59,77551.41,63.6,0.12464,0.00025,6.80535]
[1779724869844,24.59,77551.48,63.6,0.12466,0.00025,6.80603]
[1779724871755,24.59,77551.24,63.6,0.1246,0.00025,6.8037]
[1779724871829,24.59,77550.69,63.6,0.12446,0.00025,6.79836]
[1779724872573,24.59,77550.69,63.6,0.12446,0.00025,6.79836]
[1779724872822,24.59,77545.83,63.6,0.12324,0.00025,6.75121]
[1779724874918,24.59,77546.69,63.6,0.12345,0.00025,6.7596]
[1779724875133,24.59,77553.84,63.6,0.12526,0.00025,6.82908]
[1779724878629,24.59,77555.43,63.6,0.12565,0.00025,6.84438]
[1779724884616,24.59,77556.9,63.6,0.12602,0.00025,6.85835]
[1779724887217,24.59,77551.28,63.6,0.12459,0.00025,6.80343]
[1779724890692,24.59,77549.81,63.6,0.12422,0.00025,6.78921]
[1779724890905,24.59,77549.28,63.6,0.12409,0.00025,6.7841]
[1779724891606,24.59,77549.28,63.6,0.12409,0.00025,6.7841]
[1779724893084,24.59,77547.99,63.6,0.12364,0.00025,6.76323]
[1779724898293,24.59,77547.8,63.6,0.12359,0.00025,6.76128]
[1779724903891,24.59,77547.74,63.6,0.12357,0.00025,6.7606]
[1779724911388,24.59,77548.18,63.6,0.12367,0.00025,6.76459]
[1779724916248,24.59,77546.85,63.6,0.12334,0.00025,6.75156]
[1779724916279,24.59,77546.85,63.6,0.12334,0.00025,6.75156]
[1779724916775,24.59,77536.65,63.6,0.1208,0.00025,6.65283]
[1779724917291,24.59,77536.65,63.6,0.1208,0.00025,6.65283]
[1779724919101,24.59,77534.41,63.6,0.12025,0.00025,6.63132]
[1779724919444,24.59,77537.75,63.6,0.12108,0.00025,6.6637]
[1779724924479,24.59,77541.74,63.6,0.12209,0.00025,6.70317]
[1779724929223,24.59,77541.66,63.6,0.12208,0.00025,6.70285]
[1779724934549,24.59,77541.22,63.6,0.12199,0.00025,6.69929]
[1779724939584,24.6,77541.2,63.6,0.122,0.00025,6.69963]
[1779724946633,24.6,77540.81,63.6,0.12192,0.00025,6.69658]
[1779724949654,24.6,77535.35,63.6,0.12058,0.00025,6.64424]
[1779724951521,24.6,77536.5,63.6,0.12087,0.00025,6.65551]
[1779724951668,24.6,77535.34,63.6,0.12046,0.00025,6.63619]
[1779724956703,24.6,77537.39,63.6,0.12098,0.00025,6.65631]
[1779724957875,24.6,77537.39,63.6,0.12098,0.00025,6.65631]
[1779724957976,24.6,77537.41,63.6,0.12098,0.00025,6.65655]
[1779724963751,24.6,77536.23,63.6,0.12071,0.00025,6.64602]
[1779724968787,24.61,77536.51,63.6,0.1208,0.00025,6.64948]
[1779724973822,24.61,77536.62,63.6,0.12085,0.00025,6.65127]
[1779724977050,24.61,77536.65,63.6,0.12086,0.00025,6.65184]
[1779724979854,24.61,77535.66,63.6,0.12063,0.00025,6.64273]
[1779724980490,24.61,77532.34,63.6,0.11982,0.00025,6.61088]
[1779724980871,24.61,77526.15,63.6,0.11831,0.00024,6.55152]
[1779724981723,24.61,77526.15,63.6,0.11831,0.00024,6.55152]
[1779724986826,24.61,77521.78,63.6,0.11724,0.00024,6.50931]
[1779724988695,24.61,77521.78,63.6,0.11724,0.00024,6.50909]
[1779724993962,24.61,77522.0,63.6,0.11729,0.00024,6.51133]
[1779724996259,24.61,77518.53,63.6,0.11645,0.00024,6.47791]
[1779725002019,24.61,77517.01,63.6,0.11613,0.00024,6.46506]
[1779725008061,24.62,77516.03,63.6,0.11594,0.00024,6.45752]
[1779725009805,24.62,77516.03,63.6,0.11594,0.00024,6.45752]
[1779725012243,24.62,77511.39,63.6,0.11474,0.00024,6.40632]
[1779725018051,24.63,77511.13,63.6,0.11473,0.00024,6.40579]
[1779725018202,24.63,77515.32,63.6,0.11574,0.00024,6.44619]
[1779725020929,24.63,77518.24,63.6,0.11646,0.00024,6.47473]
[1779725020945,24.63,77518.24,63.6,0.11646,0.00024,6.47473]
[1779725021155,24.63,77525.68,63.6,0.11826,0.00024,6.54633]
[1779725026190,24.64,77529.23,63.6,0.11922,0.00024,6.58395]
[1779725030750,24.65,77529.51,63.6,0.11934,0.00024,6.58871]
[1779725030848,24.65,77529.51,63.6,0.11938,0.00024,6.59009]
[1779725035371,24.65,77527.72,63.6,0.11896,0.00024,6.57361]
[1779725035563,24.65,77527.72,63.6,0.11896,0.00024,6.57361]
[1779725035625,24.65,77522.32,63.6,0.11766,0.00024,6.5224]
[1779725037388,24.65,77520.5,63.6,0.11722,0.00024,6.50497]
[1779725042069,24.65,77521.52,63.6,0.11748,0.00024,6.51524]
[1779725043492,24.66,77522.0,63.6,0.11762,0.00024,6.5208]
[1779725043842,24.66,77522.0,63.6,0.11762,0.00024,6.5208]
[1779725047972,24.66,77521.35,63.6,0.11746,0.00024,6.51435]
[1779725053689,24.65,77521.1,63.6,0.11739,0.00024,6.51153]
[1779725059041,24.65,77520.04,63.6,0.11712,0.00024,6.50113]
[1779725063454,24.65,77525.65,63.6,0.11847,0.00024,6.55452]
[1779725065848,24.65,77525.65,63.6,0.11847,0.00024,6.55452]
[1779725066832,24.65,77525.65,63.6,0.11846,0.00024,6.55416]
[1779725069772,24.65,77527.82,63.6,0.11899,0.00024,6.57475]
[1779725071953,24.65,77528.8,63.6,0.11922,0.00024,6.58386]
[1779725072167,24.65,77528.8,63.6,0.11922,0.00024,6.58386]
[1779725073096,24.65,77528.8,63.6,0.11909,0.00024,6.57527]
[1779725076358,24.65,77529.16,63.6,0.11918,0.00024,6.57878]
[1779725084652,24.65,77529.09,63.6,0.11918,0.00024,6.57913]
[1779725084840,24.65,77529.09,63.6,0.11918,0.00024,6.57913]
[1779725087286,24.66,77533.6,63.6,0.12033,0.00025,6.62409]
[1779725088823,24.66,77534.23,63.6,0.12049,0.00025,6.63015]
[1779725092160,24.66,77531.77,63.6,0.11989,0.00025,6.6069]
[1779725097838,24.66,77532.76,63.6,0.12016,0.00025,6.61755]
[1779725097978,24.66,77532.76,63.6,0.12016,0.00025,6.61755]
[1779725098147,24.66,77532.76,63.6,0.12016,0.00025,6.61755]
[1779725098894,24.66,77532.74,63.6,0.12016,0.00025,6.61751]
[1779725098995,24.66,77532.74,63.6,0.12016,0.00025,6.61732]
[1779725099293,24.66,77532.74,63.6,0.12016,0.00025,6.61732]
[1779725099426,24.66,77532.74,63.6,0.12016,0.00025,6.61732]
[1779725100772,24.66,77532.74,63.6,0.12016,0.00025,6.61732]
[1779725103938,24.66,77532.58,63.6,0.12012,0.00025,6.61582]
[1779725104040,24.66,77532.58,63.6,0.12013,0.00025,6.61602]
[1779725104243,24.66,77532.58,63.6,0.12013,0.00025,6.61602]
[1779725110569,24.66,77532.51,63.6,0.1201,0.00025,6.61515]
[1779725110702,24.66,77532.51,63.6,0.1201,0.00025,6.61515]
[1779725118667,24.66,77532.51,63.6,0.12005,0.00025,6.61317]
[1779725123890,24.65,77532.24,63.6,0.11995,0.00025,6.60919]
[1779725128653,24.65,77534.88,63.6,0.12057,0.00025,6.63362]
[1779725133888,24.65,77533.37,63.6,0.12005,0.00025,6.60975]
[1779725140727,24.64,77532.32,63.6,0.11976,0.00025,6.5984]
[1779725143946,24.64,77527.14,63.6,0.11848,0.00024,6.54821]
[1779725149057,24.64,77528.2,63.6,0.11873,0.00024,6.55777]
[1779725154092,24.64,77527.43,63.6,0.11853,0.00024,6.5499]
[1779725154290,24.64,77527.43,63.6,0.11853,0.00024,6.5499]
[1779725160134,24.64,77528.69,63.6,0.11882,0.00024,6.56138]
[1779725165301,24.64,77529.7,63.6,0.11905,0.00024,6.57054]
[1779725171214,24.63,77533.22,63.6,0.11989,0.00025,6.60347]
[1779725175950,24.63,77533.22,63.6,0.11988,0.00025,6.60315]
[1779725183298,24.63,77529.39,63.6,0.11891,0.00024,6.56509]
[1779725190091,24.63,77530.98,63.6,0.11929,0.00024,6.57996]
[1779725190385,24.63,77531.88,63.6,0.1195,0.00025,6.58824]
[1779725203683,24.63,77532.09,63.6,0.11946,0.00025,6.58315]
[1779725213365,24.64,77531.82,63.6,0.11945,0.00025,6.58269]
[1779725223359,24.65,77531.34,63.6,0.11944,0.00025,6.58241]
[1779725228613,24.65,77531.32,63.6,0.11947,0.00025,6.5836]
[1779725233648,24.65,77531.2,63.6,0.11947,0.00025,6.5836]
[1779725239689,24.66,77531.19,63.6,0.11951,0.00025,6.58488]
[1779725246739,24.66,77531.68,63.6,0.11967,0.00025,6.59118]
[1779725252782,24.67,77531.65,63.6,0.11957,0.00025,6.58391]
[1779725257890,24.67,77531.77,63.6,0.11962,0.00025,6.58593]
[1779725263410,24.67,77531.52,63.6,0.1196,0.00025,6.58497]
[1779725269901,24.68,77532.06,63.6,0.11976,0.00025,6.59154]
[1779725276949,24.68,77531.8,63.6,0.11974,0.00025,6.59041]
[1779725277464,24.68,77531.8,63.6,0.11974,0.00025,6.59041]
[1779725278395,24.68,77531.8,63.6,0.11974,0.00025,6.59041]
[1779725283128,24.68,77531.87,63.6,0.11977,0.00025,6.59168]
[1779725289606,24.68,77531.87,63.6,0.11978,0.00025,6.59228]
[1779725291750,24.69,77534.18,63.6,0.12039,0.00025,6.61606]
[1779725293092,24.69,77534.18,63.6,0.12039,0.00025,6.61606]
[1779725293189,24.69,77534.18,63.6,0.12039,0.00025,6.61606]
[1779725293454,24.69,77534.6,63.6,0.1205,0.00025,6.62044]
[1779725295027,24.69,77534.6,63.6,0.1205,0.00025,6.62044]
[1779725295320,24.69,77534.6,63.6,0.1205,0.00025,6.62044]
[1779725295391,24.69,77536.84,63.6,0.12107,0.00025,6.64234]
[1779725296455,24.69,77540.27,63.6,0.12192,0.00025,6.67553]
[1779725299449,24.69,77541.25,63.6,0.12217,0.00025,6.68529]
[1779725301118,24.69,77541.21,63.6,0.12215,0.00025,6.6843]
[1779725301577,24.69,77541.21,63.6,0.12215,0.00025,6.6843]
[1779725304688,24.69,77541.24,63.6,0.12214,0.00025,6.68398]
[1779725310181,24.68,77541.88,63.6,0.12224,0.00025,6.68802]
[1779725314209,24.68,77534.17,63.6,0.12018,0.00025,6.6043]
[1779725315142,24.68,77534.17,63.6,0.12018,0.00025,6.6043]
[1779725320251,24.68,77532.54,63.6,0.1198,0.00025,6.58941]
[1779725321343,24.68,77532.54,63.6,0.1198,0.00025,6.58941]
[1779725322059,24.68,77532.54,63.6,0.1198,0.00025,6.58961]
[1779725325301,24.68,77532.09,63.6,0.11969,0.00025,6.58529]
[1779725332338,24.69,77532.15,63.6,0.11975,0.00025,6.58759]
[1779725336077,24.69,77532.15,63.6,0.11975,0.00025,6.58759]
[1779725336366,24.69,77532.11,63.6,0.11976,0.00025,6.58793]
[1779725338042,24.69,77529.78,63.6,0.11919,0.00024,6.56576]
[1779725338382,24.69,77528.03,63.6,0.11877,0.00024,6.54921]
[1779725342048,24.69,77527.83,63.6,0.11872,0.00024,6.54698]
[1779725342469,24.69,77527.83,63.6,0.11872,0.00024,6.54698]
[1779725347945,24.69,77527.56,63.6,0.11867,0.00024,6.54536]
[1779725348259,24.69,77527.56,63.6,0.11867,0.00024,6.54536]
[1779725351884,24.69,77527.23,63.6,0.11859,0.00024,6.54205]
[1779725352960,24.69,77527.23,63.6,0.11859,0.00024,6.54192]
[1779725353576,24.69,77527.23,63.6,0.11859,0.00024,6.54218]
[1779725360356,24.69,77527.56,63.6,0.1187,0.00024,6.54637]
[1779725360456,24.69,77527.57,63.6,0.11872,0.00024,6.54724]
[1779725366578,24.7,77526.98,63.6,0.11862,0.00024,6.54323]
[1779725371813,24.7,77526.3,63.6,0.11849,0.00024,6.53789]
[1779725371829,24.7,77526.3,63.6,0.11849,0.00024,6.53789]
[1779725371933,24.7,77526.3,63.6,0.11849,0.00024,6.53789]
[1779725371949,24.7,77526.3,63.6,0.11849,0.00024,6.53789]
[1779725377656,24.71,77523.63,63.6,0.11777,0.00024,6.5062]
[1779725382691,24.71,77523.25,63.6,0.11772,0.00024,6.50428]
[1779725385674,24.72,77523.01,63.6,0.11769,0.00024,6.503]
[1779725385712,24.72,77519.74,63.6,0.1169,0.00024,6.47177]
[1779725386573,24.72,77519.74,63.6,0.1169,0.00024,6.47177]
[1779725391619,24.72,77517.54,63.6,0.11638,0.00024,6.45115]
[1779725396789,24.72,77517.31,63.6,0.11632,0.00024,6.44897]
[1779725398219,24.72,77517.31,63.6,0.11632,0.00024,6.44897]
[1779725398518,24.72,77517.31,63.6,0.11632,0.00024,6.44897]
[1779725400043,24.72,77517.37,63.6,0.11634,0.00024,6.44954]
[1779725404864,24.72,77517.78,63.6,0.11647,0.00024,6.45498]
[1779725408448,24.72,77517.88,63.6,0.11652,0.00024,6.45669]
[1779725417938,24.73,77518.13,63.6,0.11668,0.00024,6.46311]
[1779725424116,24.74,77518.61,63.6,0.11683,0.00024,6.46912]
[1779725425087,24.74,77516.55,63.6,0.11636,0.00024,6.45053]
[1779725430023,24.74,77503.72,63.6,0.11332,0.00024,6.3292]
[1779725435064,24.74,77501.92,63.6,0.1128,0.00023,6.30484]
[1779725436487,24.74,77501.92,63.6,0.1128,0.00023,6.30484]
[1779725437645,24.74,77497.61,63.6,0.1118,0.00023,6.2645]
[1779725443582,24.75,77492.57,63.6,0.11066,0.00023,6.21815]
[1779725448939,24.75,77492.38,63.6,0.11067,0.00023,6.21858]
[1779725454651,24.76,77494.66,63.6,0.11125,0.00023,6.24198]
[1779725457518,24.76,77503.26,63.6,0.11327,0.00024,6.32369]
[1779725462827,24.76,77504.8,63.6,0.11366,0.00024,6.33928]
[1779725467401,24.76,77505.57,63.6,0.11386,0.00024,6.34717]
[1779725472849,24.77,77506.61,63.6,0.11412,0.00024,6.35776]
[1779725475698,24.77,77509.43,63.6,0.1148,0.00024,6.38479]
[1779725479616,24.77,77509.2,63.6,0.11475,0.00024,6.38279]
[1779725487405,24.77,77509.58,63.6,0.11485,0.00024,6.38685]
[1779725493903,24.77,77512.87,63.6,0.11552,0.00024,6.41008]
[1779725496503,24.77,77519.23,63.6,0.11704,0.00024,6.47058]
[1779725499963,24.77,77519.57,63.6,0.11712,0.00024,6.47362]
[1779725507898,24.77,77520.06,63.6,0.11723,0.00024,6.47805]
[1779725513623,24.77,77520.5,63.6,0.11732,0.00024,6.48141]
[1779725519997,24.77,77520.31,63.6,0.11727,0.00024,6.4794]
[1779725526715,24.76,77520.25,63.6,0.11723,0.00024,6.47818]
[1779725531750,24.76,77520.23,63.6,0.11722,0.00024,6.47771]
[1779725536751,24.76,77519.99,63.6,0.11716,0.00024,6.47523]
[1779725537718,24.76,77520.66,63.6,0.11732,0.00024,6.48157]
[1779725537792,24.76,77527.98,63.6,0.1191,0.00024,6.5514]
[1779725542827,24.76,77528.81,63.6,0.11928,0.00024,6.55852]
[1779725547862,24.76,77529.31,63.6,0.11938,0.00024,6.56244]
[1779725552897,24.76,77528.65,63.6,0.11907,0.00024,6.54694]
[1779725558475,24.75,77528.42,63.6,0.119,0.00024,6.54411]
[1779725558579,24.75,77528.42,63.6,0.119,0.00024,6.54411]
[1779725558632,24.75,77528.42,63.6,0.11899,0.00024,6.54381]
[1779725558766,24.75,77528.42,63.6,0.11899,0.00024,6.54381]
[1779725560838,24.75,77520.72,63.6,0.11714,0.00024,6.47096]
[1779725561558,24.75,77520.72,63.6,0.11714,0.00024,6.47096]
[1779725561583,24.76,77521.05,63.6,0.11722,0.00024,6.47445]
[1779725562641,24.76,77521.05,63.6,0.11722,0.00024,6.47445]
[1779725562706,24.76,77521.38,63.6,0.1173,0.00024,6.47753]
[1779725563382,24.76,77521.38,63.6,0.1173,0.00024,6.47753]
[1779725563654,24.76,77521.38,63.6,0.1173,0.00024,6.47753]
[1779725563483,24.76,77520.88,63.6,0.11719,0.00024,6.47312]
[1779725564982,24.76,77513.87,63.6,0.1155,0.00024,6.40609]
[1779725568358,24.75,77514.42,63.6,0.11562,0.00024,6.41082]
[1779725574047,24.75,77510.14,63.6,0.11459,0.00024,6.37002]
[1779725581096,24.76,77510.84,63.6,0.11477,0.00024,6.37727]
[1779725586131,24.76,77510.82,63.6,0.11478,0.00024,6.37747]
[1779725595194,24.76,77510.76,63.6,0.11478,0.00024,6.37761]
[1779725596069,24.76,77510.76,63.6,0.11478,0.00024,6.37761]
[1779725596203,24.76,77510.8,63.6,0.11479,0.00024,6.37806]
[1779725598679,24.76,77510.78,63.6,0.11479,0.00024,6.37795]
[1779725599222,24.76,77510.74,63.6,0.11481,0.00024,6.37862]
[1779725604701,24.76,77510.78,63.6,0.11483,0.00024,6.3793]
[1779725604758,24.76,77504.17,63.6,0.11326,0.00024,6.31675]
[1779725605358,24.76,77504.17,63.6,0.11326,0.00024,6.31675]
[1779725605736,24.76,77495.96,63.6,0.11134,0.00023,6.23942]
[1779725606156,24.76,77495.96,63.6,0.11134,0.00023,6.23942]
[1779725606612,24.76,77495.96,63.6,0.11134,0.00023,6.23942]
[1779725606763,24.76,77495.96,63.6,0.11134,0.00023,6.23942]
[1779725606763,24.76,77485.63,63.6,0.10896,0.00023,6.14261]
[1779725613320,24.77,77478.27,63.6,0.10725,0.00023,6.06897]
[1779725615611,24.77,77478.23,63.6,0.10725,0.00023,6.06908]
[1779725615714,24.78,77459.93,63.6,0.10317,0.00022,5.8997]
[1779725616124,24.78,77459.93,63.6,0.10317,0.00022,5.8997]
[1779725617440,24.78,77459.95,63.6,0.10318,0.00022,5.90035]
[1779725617493,24.78,77459.95,63.6,0.10318,0.00022,5.90035]
[1779725617579,24.78,77459.46,63.6,0.10309,0.00022,5.89628]
[1779725620510,24.78,77465.22,63.6,0.10441,0.00022,5.95171]
[1779725621105,24.78,77465.22,63.6,0.10441,0.00022,5.95171]
[1779725621375,24.79,77464.21,63.6,0.10421,0.00022,5.94305]
[1779725626109,24.79,77467.23,63.6,0.10494,0.00022,5.97352]
[1779725626414,24.79,77467.85,63.6,0.10509,0.00022,5.97985]
[1779725633462,24.8,77467.97,63.6,0.10523,0.00022,5.98539]
[1779725637906,24.81,77467.58,63.6,0.10515,0.00022,5.98239]
[1779725638498,24.81,77461.43,63.6,0.10384,0.00022,5.92772]
[1779725638896,24.81,77461.43,63.6,0.10384,0.00022,5.92772]
[1779725644540,24.82,77461.83,63.6,0.10399,0.00022,5.93406]
[1779725649804,24.82,77461.04,63.6,0.10386,0.00022,5.92848]
[1779725649810,24.82,77461.04,63.6,0.10386,0.00022,5.92848]
[1779725659645,24.84,77455.2,63.6,0.10275,0.00022,5.88192]
[1779725661303,24.84,77453.01,63.6,0.10229,0.00022,5.86253]
[1779725661659,24.85,77452.25,63.6,0.10214,0.00022,5.85632]
[1779725666051,24.85,77451.59,63.6,0.10206,0.00022,5.85311]
[1779725666694,24.86,77455.57,63.6,0.10295,0.00022,5.89046]
[1779725671840,24.86,77455.14,63.6,0.10291,0.00022,5.88866]
[1779725671905,24.86,77455.14,63.6,0.10291,0.00022,5.88866]
[1779725671982,24.86,77455.14,63.6,0.10291,0.00022,5.88866]
[1779725677772,24.88,77450.99,63.6,0.10202,0.00022,5.84825]
[1779725682879,24.89,77449.59,63.6,0.10179,0.00022,5.83854]
[1779725682954,24.89,77449.59,63.6,0.10179,0.00022,5.83854]
[1779725683116,24.89,77449.59,63.6,0.10179,0.00022,5.83854]
[1779725685281,24.89,77449.32,63.6,0.10177,0.00022,5.83764]
[1779725685423,24.89,77449.32,63.6,0.10177,0.00022,5.83764]
[1779725685465,24.89,77449.32,63.6,0.10177,0.00022,5.83764]
[1779725689815,24.9,77447.65,63.6,0.1015,0.00022,5.82626]
[1779725689859,24.9,77447.71,63.6,0.10153,0.00022,5.8276]
[1779725694893,24.91,77449.19,63.6,0.10189,0.00022,5.84275]
[1779725697139,24.91,77449.19,63.6,0.10189,0.00022,5.84275]
[1779725697174,24.91,77449.19,63.6,0.10191,0.00022,5.84336]
[1779725697985,24.91,77449.19,63.6,0.10191,0.00022,5.84336]
[1779725698426,24.91,77449.19,63.6,0.10191,0.00022,5.84336]
[1779725705282,24.92,77450.61,63.6,0.10232,0.00022,5.86075]
[1779725705312,24.92,77450.61,63.6,0.10232,0.00022,5.86075]
[1779725706379,24.92,77451.16,63.6,0.10248,0.00022,5.86724]
[1779725706744,24.92,77451.16,63.6,0.10248,0.00022,5.86724]
[1779725708162,24.93,77460.27,63.6,0.10451,0.00022,5.95231]
[1779725714028,24.94,77462.49,63.6,0.10509,0.00022,5.9763]
[1779725715860,24.94,77462.49,63.6,0.10509,0.00022,5.9763]
[1779725719063,24.94,77470.26,63.6,0.10689,0.00022,6.05064]
[1779725720876,24.94,77470.26,63.6,0.10689,0.00022,6.05064]
[1779725727022,24.95,77474.78,63.6,0.10798,0.00023,6.0954]
[1779725734168,24.96,77476.28,63.6,0.10827,0.00023,6.10417]
[1779725739203,24.96,77476.09,63.6,0.10828,0.00023,6.1043]
[1779725742728,24.96,77476.19,63.6,0.10831,0.00023,6.1056]
[1779725743239,24.97,77486.42,63.6,0.11067,0.00023,6.20193]
[1779725748274,24.97,77487.34,63.6,0.11092,0.00023,6.21178]
[1779725753309,24.97,77487.49,63.6,0.11098,0.00023,6.21434]
[1779725755385,24.97,77487.49,63.6,0.11098,0.00023,6.21434]
[1779725756038,24.98,77487.28,63.6,0.11095,0.00023,6.21309]
[1779725758869,24.98,77487.07,63.6,0.11091,0.00023,6.21161]
[1779725764851,24.98,77490.37,63.6,0.11171,0.00023,6.24378]
[1779725766405,24.98,77491.29,63.6,0.11193,0.00023,6.25253]
[1779725769135,24.98,77492.91,63.6,0.11231,0.00023,6.26801]
[1779725770362,24.98,77493.11,63.6,0.11236,0.00023,6.27006]
[1779725770852,24.98,77493.11,63.6,0.11236,0.00023,6.27006]
[1779725771193,24.98,77492.85,63.6,0.11231,0.00023,6.2678]
[1779725776470,24.99,77490.72,63.6,0.11184,0.00023,6.24907]
[1779725782513,24.99,77490.49,63.6,0.11182,0.00023,6.24817]
[1779725787547,24.99,77490.75,63.6,0.11191,0.00023,6.25163]
[1779725790650,24.99,77490.35,63.6,0.11182,0.00023,6.24831]
[1779725790691,24.99,77490.35,63.6,0.11182,0.00023,6.24831]
[1779725791575,24.99,77482.91,63.6,0.10999,0.00023,6.17085]
[1779725796926,24.99,77479.82,63.6,0.10929,0.00023,6.14249]
[1779725799631,25.0,77487.56,63.6,0.11108,0.00023,6.21492]
[1779725800811,25.0,77487.56,63.6,0.11108,0.00023,6.21492]
[1779725804666,25.0,77480.7,63.6,0.1095,0.00023,6.15108]
[1779725810708,25.0,77479.86,63.6,0.10933,0.00023,6.14385]
[1779725811117,25.0,77479.86,63.6,0.10933,0.00023,6.14385]
[1779725817757,25.0,77479.33,63.6,0.10922,0.00023,6.13964]
[1779725822792,25.0,77476.64,63.6,0.10862,0.00023,6.11525]
[1779725828834,25.0,77477.95,63.6,0.10894,0.00023,6.12825]
[1779725832485,25.0,77477.16,63.6,0.10877,0.00023,6.12132]
[1779725837897,25.01,77481.2,63.6,0.10971,0.00023,6.15962]
[1779725842932,25.01,77481.58,63.6,0.10981,0.00023,6.16356]
[1779725847967,25.01,77482.65,63.6,0.11006,0.00023,6.17382]
[1779725853002,25.01,77478.06,63.6,0.1089,0.00023,6.12337]
[1779725855317,25.01,77477.34,63.6,0.10875,0.00023,6.11693]
[1779725857107,25.01,77472.48,63.6,0.10765,0.00023,6.07216]
[1779725857853,25.01,77472.48,63.6,0.10765,0.00023,6.07216]
[1779725858503,25.01,77472.48,63.6,0.10764,0.00023,6.0719]
[1779725858823,25.01,77468.93,63.6,0.10685,0.00022,6.03933]
[1779725859419,25.01,77468.93,63.6,0.10685,0.00022,6.03933]
[1779725860023,25.01,77468.93,63.6,0.10685,0.00022,6.03933]
[1779725860958,25.01,77469.05,63.6,0.10687,0.00022,6.04022]
[1779725861064,25.01,77469.02,63.6,0.10686,0.00022,6.03973]
[1779725863535,25.01,77469.02,63.6,0.10687,0.00022,6.03996]
[1779725871134,25.02,77468.38,63.6,0.10677,0.00022,6.03615]
[1779725876170,25.02,77468.38,63.6,0.1068,0.00022,6.03737]
[1779725881207,25.02,77467.66,63.6,0.10667,0.00022,6.03193]
[1779725885903,25.02,77466.16,63.6,0.10635,0.00022,6.01887]
[1779725885986,25.02,77466.16,63.6,0.10635,0.00022,6.01887]
[1779725889311,25.03,77465.91,63.6,0.10634,0.00022,6.01817]
[1779725895308,25.04,77467.79,63.6,0.10685,0.00022,6.03902]
[1779725900342,25.04,77466.19,63.6,0.10655,0.00022,6.02673]
[1779725902124,25.05,77466.93,63.6,0.10673,0.00022,6.03404]
[1779725910576,25.05,77466.31,63.6,0.10665,0.00022,6.03084]
[1779725916179,25.06,77464.2,63.6,0.10616,0.00022,6.00773]
[1779725922502,25.07,77464.78,63.6,0.10638,0.00022,6.01674]
[1779725926435,25.08,77464.83,63.6,0.10644,0.00022,6.01924]
[1779725927537,25.08,77448.28,63.6,0.10282,0.00022,5.86875]
[1779725928518,25.08,77448.28,63.6,0.10282,0.00022,5.86875]
[1779725928544,25.08,77448.28,63.6,0.10282,0.00022,5.86875]
[1779725928964,25.08,77448.28,63.6,0.10282,0.00022,5.86875]
[1779725929002,25.08,77448.28,63.6,0.10282,0.00022,5.86875]
[1779725929071,25.08,77448.35,63.6,0.10285,0.00022,5.87012]
[1779725937607,25.1,77446.99,63.6,0.10272,0.00022,5.86446]
[1779725939624,25.1,77447.02,63.6,0.10274,0.00022,5.86546]
[1779725940027,25.1,77447.02,63.6,0.10274,0.00022,5.86546]
[1779725940094,25.11,77450.6,63.6,0.10354,0.00022,5.89881]
[1779725940979,25.11,77450.6,63.6,0.10354,0.00022,5.89881]
[1779725942389,25.11,77454.95,63.6,0.10453,0.00022,5.93987]
[1779725942642,25.11,77453.59,63.6,0.10424,0.00022,5.92807]
[1779725947677,25.11,77452.66,63.6,0.10406,0.00022,5.9206]
[1779725950013,25.11,77452.4,63.6,0.10401,0.00022,5.91844]
[1779725950115,25.11,77452.31,63.6,0.104,0.00022,5.91784]
[1779725950431,25.11,77452.31,63.6,0.104,0.00022,5.91784]
[1779725955733,25.13,77451.08,63.6,0.10383,0.00022,5.91064]
[1779725960768,25.13,77451.5,63.6,0.104,0.00022,5.91791]
[1779725961714,25.13,77451.5,63.6,0.104,0.00022,5.91791]
[1779725966815,25.14,77453.2,63.6,0.10447,0.00022,5.93743]
[1779725971911,25.15,77452.59,63.6,0.1044,0.00022,5.93446]
[1779725971960,25.15,77452.59,63.6,0.1044,0.00022,5.93446]
[1779725972034,25.15,77452.59,63.6,0.1044,0.00022,5.93446]
[1779725972044,25.15,77452.59,63.6,0.1044,0.00022,5.93446]
[1779725977498,25.16,77456.79,63.6,0.1053,0.00022,5.96856]
[1779725980913,25.17,77467.0,63.6,0.10763,0.00022,6.06434]
[1779725985948,25.17,77469.06,63.6,0.10815,0.00023,6.08553]
[1779725990983,25.18,77468.71,63.6,0.10812,0.00023,6.08426]
[1779725996019,25.18,77470.43,63.6,0.10855,0.00023,6.10201]
[1779726002060,25.19,77469.98,63.6,0.1085,0.00023,6.10008]
[1779726007096,25.2,77468.94,63.6,0.10832,0.00023,6.09238]
[1779726010052,25.2,77468.72,63.6,0.10828,0.00023,6.09111]
[1779726013841,25.2,77462.84,63.6,0.10701,0.00022,6.03877]
[1779726018586,25.21,77457.28,63.6,0.10583,0.00022,5.99025]
[1779726021345,25.21,77457.28,63.6,0.10584,0.00022,5.99077]
[1779726029258,25.22,77456.87,63.6,0.10587,0.00022,5.99204]
[1779726032795,25.23,77467.25,63.6,0.10811,0.00022,6.08065]
[1779726038321,25.23,77467.79,63.6,0.10827,0.00023,6.08723]
[1779726044185,25.24,77468.64,63.6,0.1085,0.00023,6.09645]
[1779726050405,25.24,77468.97,63.6,0.10864,0.00023,6.10212]
[1779726056231,25.25,77463.67,63.6,0.10748,0.00022,6.05487]
[1779726056233,25.25,77463.67,63.6,0.10748,0.00022,6.05487]
[1779726058649,25.25,77462.63,63.6,0.10727,0.00022,6.04628]
[1779726058669,25.25,77462.63,63.6,0.10727,0.00022,6.04628]
[1779726064504,25.26,77459.24,63.6,0.10658,0.00022,6.01773]
[1779726070546,25.26,77459.96,63.6,0.1068,0.00022,6.02692]
[1779726073269,25.27,77460.98,63.6,0.10705,0.00022,6.03709]
[1779726073563,25.27,77460.98,63.6,0.10705,0.00022,6.03709]
[1779726074510,25.27,77462.54,63.6,0.10741,0.00022,6.05179]
[1779726079610,25.27,77463.52,63.6,0.10768,0.00022,6.06302]
[1779726084644,25.28,77463.57,63.6,0.10774,0.00022,6.0653]
[1779726087186,25.28,77463.57,63.6,0.10774,0.00022,6.0653]
[1779726087593,25.28,77463.57,63.6,0.10776,0.00022,6.06638]
[1779726090273,25.28,77463.57,63.6,0.10776,0.00022,6.06638]
[1779726090894,25.28,77463.95,63.6,0.10788,0.00022,6.07093]
[1779726100207,25.29,77464.02,63.6,0.10782,0.00022,6.06543]
[1779726101238,25.29,77464.02,63.6,0.10785,0.00022,6.06686]
[1779726101588,25.29,77464.02,63.6,0.10786,0.00022,6.06721]
[1779726106800,25.3,77463.56,63.6,0.10781,0.00022,6.06511]
[1779726111014,25.3,77463.57,63.6,0.10784,0.00022,6.06626]
[1779726116870,25.31,77463.18,63.6,0.10781,0.00022,6.06518]
[1779726121583,25.31,77462.83,63.6,0.10775,0.00022,6.06268]
[1779726128954,25.32,77464.69,63.6,0.10825,0.00022,6.08306]
[1779726137010,25.33,77464.76,63.6,0.10833,0.00022,6.08622]
[1779726138031,25.33,77464.76,63.6,0.10833,0.00022,6.08622]
[1779726138381,25.33,77464.76,63.6,0.10834,0.00022,6.08654]
[1779726138731,25.33,77464.76,63.6,0.10834,0.00022,6.08654]
[1779726143430,25.33,77465.17,63.6,0.10847,0.00022,6.09186]
[1779726148849,25.33,77465.03,63.6,0.10846,0.00022,6.09151]
[1779726152398,25.34,77463.78,63.6,0.1081,0.00022,6.07373]
[1779726153122,25.34,77463.65,63.6,0.10807,0.00022,6.07244]
[1779726156864,25.34,77464.0,63.6,0.10814,0.00022,6.07533]
[1779726156966,25.34,77464.0,63.6,0.10814,0.00022,6.07522]
[1779726165215,25.34,77464.04,63.6,0.10822,0.00022,6.07822]
[1779726170251,25.35,77464.77,63.6,0.10842,0.00022,6.08651]
[1779726174289,25.35,77464.88,63.6,0.10847,0.00022,6.08845]
[1779726175292,25.35,77483.03,63.6,0.11261,0.00023,6.25575]
[1779726181335,25.35,77483.95,63.6,0.11283,0.00023,6.26458]
[1779726184158,25.35,77487.58,63.6,0.11367,0.00023,6.2982]
[1779726188941,25.35,77487.19,63.6,0.11357,0.00023,6.29392]
[1779726190345,25.35,77487.2,63.6,0.11356,0.00023,6.29357]
[1779726190360,25.35,77508.58,63.6,0.11859,0.00024,6.49194]
[1779726194349,25.35,77513.42,63.6,0.11972,0.00024,6.53607]
[1779726194984,25.34,77517.89,63.6,0.12077,0.00024,6.57674]
[1779726195527,25.34,77519.34,63.6,0.1211,0.00024,6.5897]
[1779726195564,25.34,77519.34,63.6,0.1211,0.00024,6.5897]
[1779726199054,25.34,77532.69,63.6,0.12432,0.00025,6.71334]
[1779726201699,25.34,77536.6,63.6,0.12528,0.00025,6.74963]
[1779726204498,25.33,77544.07,63.6,0.12708,0.00025,6.81777]
[1779726206884,25.32,77549.28,63.6,0.12835,0.00025,6.86566]
[1779726211194,25.32,77549.4,63.6,0.12831,0.00025,6.86408]
[1779726211290,25.32,77549.4,63.6,0.12831,0.00025,6.86408]
[1779726213654,25.31,77553.59,63.6,0.12917,0.00025,6.8927]
[1779726219602,25.29,77550.69,63.6,0.12829,0.00025,6.8599]
[1779726224637,25.28,77550.86,63.6,0.12824,0.00025,6.85791]
[1779726228260,25.28,77551.7,63.6,0.12841,0.00025,6.86446]
[1779726232967,25.27,77551.53,63.6,0.12827,0.00025,6.85929]
[1779726233890,25.26,77545.73,63.6,0.12675,0.00025,6.8019]
[1779726241756,25.25,77545.03,63.6,0.12641,0.00025,6.78931]
[1779726244832,25.24,77545.06,63.6,0.12637,0.00025,6.78791]
[1779726247663,25.23,77544.8,63.6,0.12622,0.00025,6.78213]
[1779726247798,25.23,77537.25,63.6,0.12434,0.00025,6.71059]
[1779726249812,25.23,77531.36,63.6,0.12284,0.00025,6.65335]
[1779726253290,25.22,77519.79,63.6,0.11994,0.00024,6.54165]
[1779726254859,25.22,77516.8,63.6,0.1192,0.00024,6.51305]
[1779726260891,25.21,77522.07,63.6,0.1204,0.00024,6.55936]
[1779726265926,25.2,77522.11,63.6,0.12034,0.00024,6.55712]
[1779726270432,25.2,77522.07,63.6,0.12031,0.00024,6.55623]
[1779726277003,25.19,77522.11,63.6,0.12006,0.00024,6.54315]
[1779726287073,25.17,77522.11,63.6,0.11994,0.00024,6.53833]
[1779726293952,25.17,77522.11,63.6,0.11994,0.00024,6.53833]
[1779726294466,25.17,77522.11,63.6,0.11994,0.00024,6.53833]
[1779726294054,25.17,77522.11,63.6,0.11985,0.00024,6.53503]
[1779726294553,25.17,77522.11,63.6,0.11985,0.00024,6.53503]
[1779726298907,25.16,77522.39,63.6,0.11987,0.00024,6.53581]
[1779726298923,25.16,77522.39,63.6,0.11987,0.00024,6.53581]
[1779726304192,25.16,77516.5,63.6,0.11842,0.00024,6.47934]
[1779726309227,25.16,77511.52,63.6,0.11722,0.00024,6.43235]
[1779726311737,25.16,77511.41,63.6,0.11719,0.00024,6.43133]
[1779726317283,25.16,77512.06,63.6,0.11739,0.00024,6.43892]
[1779726318890,25.16,77511.62,63.6,0.11729,0.00024,6.43502]
[1779726324332,25.16,77519.28,63.6,0.11916,0.00024,6.50819]
[1779726328152,25.17,77521.85,63.6,0.11979,0.00024,6.53262]
[1779726328360,25.17,77526.95,63.6,0.12104,0.00024,6.5809]
[1779726330488,25.17,77529.37,63.6,0.12163,0.00025,6.60384]
[1779726330532,25.17,77529.37,63.6,0.12163,0.00025,6.60384]
[1779726331381,25.17,77529.77,63.6,0.1216,0.00025,6.59894]
[1779726336414,25.16,77530.5,63.6,0.12174,0.00025,6.60447]
[1779726341454,25.16,77532.96,63.6,0.12229,0.00025,6.6255]
[1779726347493,25.15,77533.34,63.6,0.12232,0.00025,6.62677]
[1779726353777,25.15,77533.42,63.6,0.12232,0.00025,6.62674]
[1779726353844,25.15,77533.42,63.6,0.12232,0.00025,6.62674]
[1779726354542,25.14,77524.49,63.6,0.12008,0.00024,6.54041]
[1779726359995,25.14,77523.04,63.6,0.11971,0.00024,6.52596]
[1779726365217,25.14,77523.08,63.6,0.11968,0.00024,6.52484]
[1779726371661,25.13,77522.44,63.6,0.11947,0.00024,6.51681]
[1779726376696,25.13,77522.48,63.6,0.11945,0.00024,6.51592]
[1779726381471,25.12,77514.69,63.6,0.11753,0.00024,6.44139]
[1779726389787,25.12,77514.58,63.6,0.11748,0.00024,6.43914]
[1779726394822,25.12,77514.58,63.6,0.11733,0.00024,6.43004]
[1779726401872,25.11,77515.24,63.6,0.11746,0.00024,6.43525]
[1779726406907,25.11,77515.2,63.6,0.11744,0.00024,6.4342]
[1779726412949,25.11,77515.56,63.6,0.1175,0.00024,6.43683]
[1779726418991,25.11,77515.48,63.6,0.11747,0.00024,6.43534]
[1779726424026,25.11,77515.75,63.6,0.11752,0.00024,6.43731]
[1779726429254,25.11,77514.52,63.6,0.11721,0.00024,6.4252]
[1779726435104,25.1,77512.69,63.6,0.11676,0.00024,6.40752]
[1779726440139,25.1,77512.75,63.6,0.11676,0.00024,6.40777]
[1779726447187,25.1,77512.7,63.6,0.11674,0.00024,6.40685]
[1779726452223,25.1,77512.07,63.6,0.11645,0.00024,6.39226]
[1779726457258,25.1,77508.75,63.6,0.11565,0.00024,6.36085]
[1779726462294,25.1,77505.58,63.6,0.1149,0.00024,6.33111]
[1779726467329,25.1,77505.84,63.6,0.11497,0.00024,6.33368]
[1779726473964,25.1,77506.04,63.6,0.11502,0.00024,6.33567]
[1779726479416,25.1,77506.01,63.6,0.11502,0.00024,6.33565]
[1779726484451,25.1,77505.94,63.6,0.11501,0.00024,6.3352]
[1779726489486,25.1,77506.68,63.6,0.11519,0.00024,6.34235]
[1779726495528,25.1,77505.95,63.6,0.11502,0.00024,6.33581]
[1779726496538,25.1,77505.95,63.6,0.11502,0.00024,6.33581]
[1779726502577,25.1,77507.01,63.6,0.11528,0.00024,6.3461]
[1779726507612,25.11,77508.26,63.6,0.11558,0.00024,6.35797]
[1779726513654,25.11,77508.15,63.6,0.11543,0.00024,6.34869]
[1779726518666,25.11,77508.36,63.6,0.11548,0.00024,6.35071]
[1779726518996,25.11,77510.56,63.6,0.11601,0.00024,6.37134]
[1779726524734,25.1,77513.1,63.6,0.11661,0.00024,6.39486]
[1779726532528,25.1,77513.1,63.6,0.1166,0.00024,6.39468]
[1779726537825,25.1,77512.88,63.6,0.11653,0.00024,6.39197]
[1779726539839,25.1,77507.46,63.6,0.11524,0.00024,6.34102]
[1779726544952,25.1,77507.46,63.6,0.11524,0.00024,6.34102]
[1779726546329,25.1,77507.35,63.6,0.11521,0.00024,6.34001]
[1779726551474,25.1,77506.27,63.6,0.11496,0.00024,6.32993]
[1779726554467,25.1,77506.27,63.6,0.11496,0.00024,6.32998]
[1779726559484,25.1,77505.96,63.6,0.11489,0.00024,6.32714]
[1779726565014,25.1,77504.53,63.6,0.11455,0.00024,6.3139]
[1779726572063,25.1,77504.93,63.6,0.11452,0.00024,6.3094]
[1779726577101,25.1,77509.33,63.6,0.11557,0.00024,6.35063]
[1779726582136,25.1,77511.12,63.6,0.11599,0.00024,6.36717]
[1779726585341,25.1,77511.09,63.6,0.11598,0.00024,6.36677]
[1779726589678,25.1,77511.09,63.6,0.11597,0.00024,6.36663]
[1779726590192,25.1,77526.63,63.6,0.11972,0.00024,6.51262]
[1779726595227,25.1,77527.97,63.6,0.12,0.00024,6.52375]
[1779726600264,25.09,77524.59,63.6,0.11915,0.00024,6.4907]
[1779726605299,25.09,77524.83,63.6,0.11917,0.00024,6.49158]
[1779726610600,25.09,77525.24,63.6,0.11925,0.00024,6.49457]
[1779726618390,25.08,77524.45,63.6,0.11901,0.00024,6.48519]
[1779726623425,25.08,77523.43,63.6,0.11873,0.00024,6.47462]
[1779726628444,25.08,77523.49,63.6,0.11874,0.00024,6.47481]
[1779726632109,25.08,77523.49,63.6,0.11872,0.00024,6.47426]
[1779726637895,25.07,77523.47,63.6,0.11856,0.00024,6.46444]
[1779726640619,25.07,77523.47,63.6,0.11854,0.00024,6.46378]
[1779726646591,25.07,77523.14,63.6,0.11849,0.00024,6.4616]
[1779726646961,25.07,77523.14,63.6,0.11849,0.00024,6.4616]
[1779726651195,25.07,77523.22,63.6,0.1185,0.00024,6.46204]
[1779726653061,25.07,77523.2,63.6,0.11849,0.00024,6.46157]
[1779726653882,25.07,77523.14,63.6,0.11847,0.00024,6.46085]
[1779726654426,25.07,77523.14,63.6,0.11847,0.00024,6.46085]
[1779726654517,25.07,77523.14,63.6,0.11847,0.00024,6.46085]
[1779726655306,25.07,77521.02,63.6,0.11796,0.00024,6.44105]
[1779726661697,25.07,77517.03,63.6,0.11698,0.00024,6.40292]
[1779726664718,25.07,77522.49,63.6,0.11829,0.00024,6.45402]
[1779726670760,25.07,77522.68,63.6,0.11831,0.00024,6.45492]
[1779726676803,25.07,77524.02,63.6,0.11861,0.00024,6.4666]
[1779726681840,25.06,77525.02,63.6,0.11884,0.00024,6.47523]
[1779726689715,25.06,77525.16,63.6,0.11886,0.00024,6.4762]
[1779726690483,25.06,77525.16,63.6,0.11883,0.00024,6.47517]
[1779726691630,25.06,77525.17,63.6,0.11883,0.00024,6.47509]
[1779726693537,25.06,77523.12,63.6,0.1182,0.00024,6.44721]
[1779726696374,25.06,77523.45,63.6,0.11829,0.00024,6.45044]
[1779726702049,25.06,77522.96,63.6,0.11815,0.00024,6.44506]
[1779726708874,25.05,77522.82,63.6,0.11809,0.00024,6.44279]
[1779726714406,25.05,77523.27,63.6,0.11817,0.00024,6.44604]
[1779726720113,25.05,77523.07,63.6,0.11809,0.00024,6.44292]
[1779726728169,25.04,77522.55,63.6,0.11793,0.00024,6.43659]
[1779726733204,25.04,77523.28,63.6,0.11808,0.00024,6.44259]
[1779726738245,25.04,77521.5,63.6,0.11763,0.00024,6.42491]
[1779726741444,25.04,77522.73,63.6,0.11792,0.00024,6.4362]
[1779726742016,25.04,77523.82,63.6,0.11818,0.00024,6.44616]
[1779726745545,25.04,77523.82,63.6,0.11818,0.00024,6.44616]
[1779726746603,25.04,77524.03,63.6,0.11821,0.00024,6.44739]
[1779726746890,25.04,77524.03,63.6,0.11821,0.00024,6.44739]
[1779726752452,25.03,77526.46,63.6,0.11864,0.00024,6.46098]
[1779726761406,25.03,77531.86,63.6,0.1199,0.00025,6.50971]
[1779726767795,25.02,77532.25,63.6,0.11997,0.00025,6.51244]
[1779726773380,25.02,77532.2,63.6,0.11992,0.00025,6.51052]
[1779726774717,25.02,77531.73,63.6,0.1198,0.00025,6.5056]
[1779726781546,25.01,77532.48,63.6,0.11994,0.00025,6.51128]
[1779726786581,25.01,77531.6,63.6,0.1197,0.00025,6.50183]
[1779726789602,25.01,77524.33,63.6,0.11791,0.00024,6.43239]
[1779726794814,25.01,77523.71,63.6,0.11774,0.00024,6.42607]
[1779726795044,25.01,77523.86,63.6,0.11778,0.00024,6.42739]
[1779726796546,25.01,77523.67,63.6,0.11773,0.00024,6.42549]
[1779726796596,25.01,77523.67,63.6,0.11773,0.00024,6.42549]
[1779726805714,25.01,77523.43,63.6,0.11765,0.00024,6.42227]
[1779726810257,25.0,77523.6,63.6,0.11768,0.00024,6.42351]
[1779726815783,25.01,77524.76,63.6,0.11787,0.00024,6.42756]
[1779726820819,25.01,77526.76,63.6,0.11839,0.00024,6.44762]
[1779726822598,25.01,77526.99,63.6,0.11845,0.00024,6.45001]
[1779726827868,25.02,77530.52,63.6,0.11934,0.00024,6.48451]
[1779726832903,25.02,77530.22,63.6,0.11929,0.00024,6.48251]
[1779726838945,25.02,77529.83,63.6,0.11922,0.00024,6.47982]
[1779726843626,25.02,77529.92,63.6,0.11924,0.00024,6.48084]
[1779726849015,25.02,77526.44,63.6,0.11843,0.00024,6.44937]
[1779726853640,25.03,77526.0,63.6,0.11835,0.00024,6.44598]
[1779726855541,25.03,77526.43,63.6,0.11846,0.00024,6.45042]
[1779726861100,25.03,77526.51,63.6,0.11846,0.00024,6.45055]
[1779726866135,25.02,77526.21,63.6,0.11837,0.00024,6.4469]
[1779726872177,25.02,77526.16,63.6,0.1182,0.00024,6.43704]
[1779726877212,25.02,77526.23,63.6,0.1182,0.00024,6.4369]
[1779726882261,25.02,77525.06,63.6,0.1179,0.00024,6.42521]
[1779726885316,25.02,77524.88,63.6,0.11784,0.00024,6.42309]
[1779726891619,25.01,77524.93,63.6,0.11784,0.00024,6.42278]
[1779726897352,25.01,77522.05,63.6,0.11712,0.00024,6.39496]
[1779726902387,25.01,77523.99,63.6,0.11758,0.00024,6.41281]
[1779726904953,25.01,77523.96,63.6,0.11757,0.00024,6.41244]
[1779726904995,25.01,77523.96,63.6,0.11757,0.00024,6.41244]
[1779726912457,25.01,77523.74,63.6,0.11749,0.00024,6.40948]
[1779726917492,25.01,77522.62,63.6,0.11721,0.00024,6.39849]
[1779726923534,25.01,77522.7,63.6,0.11722,0.00024,6.3988]
[1779726929576,25.0,77522.75,63.6,0.11722,0.00024,6.39884]
[1779726934614,25.0,77522.78,63.6,0.11709,0.00024,6.39032]
[1779726939649,25.0,77522.6,63.6,0.11704,0.00024,6.38831]
[1779726945691,25.0,77522.58,63.6,0.11703,0.00024,6.38778]
[1779726950470,25.0,77522.58,63.6,0.11702,0.00024,6.38756]
[1779726950931,25.0,77522.58,63.6,0.11702,0.00024,6.38756]
[1779726959792,25.0,77522.38,63.6,0.11696,0.00024,6.38514]
[1779726961805,25.0,77531.78,63.6,0.11924,0.00025,6.4739]
[1779726966840,25.0,77533.47,63.6,0.11963,0.00025,6.48891]
[1779726972203,24.99,77534.0,63.6,0.11975,0.00025,6.49334]
[1779726977370,24.99,77532.79,63.6,0.11941,0.00025,6.48046]
[1779726982464,24.99,77533.7,63.6,0.11961,0.00025,6.48812]
[1779726987660,24.99,77533.53,63.6,0.11958,0.00025,6.48708]
[1779726992973,24.99,77534.15,63.6,0.11963,0.00025,6.48545]
[1779726994034,24.99,77540.5,63.6,0.12121,0.00025,6.54605]
[1779726994940,24.99,77540.5,63.6,0.12121,0.00025,6.54605]
[1779726994960,24.99,77540.5,63.6,0.12121,0.00025,6.54605]
[1779726995140,24.99,77547.27,63.6,0.1229,0.00025,6.61056]
[1779726996127,24.99,77547.27,63.6,0.1229,0.00025,6.61056]
[1779726996555,24.99,77550.73,63.6,0.12376,0.00025,6.64354]
[1779726998280,24.99,77551.52,63.6,0.12396,0.00025,6.65094]
[1779726999372,24.99,77551.52,63.6,0.12396,0.00025,6.65094]
[1779726999879,24.99,77551.52,63.6,0.12396,0.00025,6.65094]
[1779727006191,24.99,77551.57,63.6,0.12391,0.00025,6.64898]
[1779727007427,24.98,77554.9,63.6,0.12472,0.00025,6.67963]
[1779727012843,24.98,77558.09,63.6,0.12551,0.00025,6.70952]
[1779727013820,24.98,77558.6,63.6,0.12564,0.00025,6.71427]
[1779727014022,24.98,77558.6,63.6,0.12564,0.00025,6.71427]
[1779727014180,24.98,77566.04,63.6,0.12753,0.00026,6.78545]
[1779727014351,24.98,77566.04,63.6,0.12753,0.00026,6.78545]
[1779727014952,24.98,77566.04,63.6,0.12753,0.00026,6.78545]
[1779727015123,24.98,77566.04,63.6,0.12753,0.00026,6.78545]
[1779727015485,24.98,77570.16,63.6,0.12859,0.00026,6.82479]
[1779727015853,24.98,77570.16,63.6,0.12859,0.00026,6.82479]
[1779727016475,24.98,77573.89,63.6,0.12955,0.00026,6.86037]
[1779727018536,24.98,77575.67,63.6,0.12999,0.00026,6.87683]
[1779727019235,24.98,77575.67,63.6,0.12999,0.00026,6.87683]
[1779727019767,24.98,77577.35,63.6,0.13042,0.00026,6.89264]
[1779727020621,24.97,77579.59,63.6,0.131,0.00026,6.91385]
[1779727021084,24.97,77579.59,63.6,0.131,0.00026,6.91385]
[1779727021103,24.97,77579.59,63.6,0.131,0.00026,6.91385]
[1779727021231,24.97,77577.69,63.6,0.13049,0.00026,6.89512]
[1779727023067,24.97,77574.84,63.6,0.12974,0.00026,6.86734]
[1779727023074,24.97,77574.84,63.6,0.12974,0.00026,6.86734]
[1779727023211,24.97,77574.84,63.6,0.12974,0.00026,6.86734]
[1779727023573,24.97,77575.38,63.6,0.12987,0.00026,6.87224]
[1779727029744,24.97,77575.81,63.6,0.12995,0.00026,6.87515]
[1779727030715,24.97,77575.84,63.6,0.12993,0.00026,6.87451]
[1779727035514,24.96,77576.88,63.6,0.13017,0.00026,6.88328]
[1779727041056,24.96,77578.07,63.6,0.13043,0.00026,6.89306]
[1779727041854,24.96,77578.19,63.6,0.13044,0.00026,6.89353]
[1779727042154,24.96,77578.19,63.6,0.13044,0.00026,6.89353]
[1779727042986,24.95,77577.89,63.6,0.13036,0.00026,6.8903]
[1779727048425,24.95,77576.47,63.6,0.12993,0.00026,6.87472]
[1779727054828,24.95,77576.47,63.6,0.12993,0.00026,6.87472]
[1779727060037,24.94,77576.47,63.6,0.12972,0.00026,6.86319]
[1779727060899,24.94,77575.07,63.6,0.12934,0.00026,6.84914]
[1779727060916,24.94,77569.52,63.6,0.1279,0.00026,6.79551]
[1779727061516,24.94,77564.17,63.6,0.12652,0.00026,6.7441]
[1779727063150,24.94,77564.17,63.6,0.12652,0.00026,6.7441]
[1779727068850,24.94,77563.29,63.6,0.12628,0.00026,6.73497]
[1779727070622,24.94,77564.45,63.6,0.12657,0.00026,6.74578]
[1779727071551,24.94,77564.43,63.6,0.12656,0.00026,6.74558]
[1779727072961,24.94,77563.3,63.6,0.12627,0.00026,6.73462]
[1779727073762,24.93,77563.89,63.6,0.12641,0.00026,6.74007]
[1779727075732,24.93,77563.48,63.6,0.12631,0.00026,6.73603]
[1779727082034,24.93,77564.0,63.6,0.12642,0.00026,6.74043]
[1779727090718,24.93,77564.5,63.6,0.12653,0.00026,6.7443]
[1779727095754,24.93,77564.45,63.6,0.1265,0.00026,6.74336]
[1779727100789,24.93,77564.5,63.6,0.1265,0.00026,6.74339]
[1779727105824,24.93,77564.73,63.6,0.12655,0.00026,6.74507]
[1779727110859,24.92,77564.58,63.6,0.1265,0.00026,6.74319]
[1779727115899,24.92,77560.59,63.6,0.12534,0.00025,6.69606]
[1779727116686,24.92,77560.59,63.6,0.12534,0.00025,6.69606]
[1779727116906,24.92,77560.91,63.6,0.12542,0.00025,6.6991]
[1779727122004,24.92,77560.6,63.6,0.12529,0.00025,6.69445]
[1779727125425,24.92,77560.88,63.6,0.12533,0.00025,6.69589]
[1779727125749,24.92,77560.88,63.6,0.12533,0.00025,6.69589]
[1779727127745,24.91,77561.0,63.6,0.12534,0.00025,6.69617]
[1779727127983,24.91,77561.02,63.6,0.12533,0.00025,6.69595]
[1779727133019,24.91,77562.33,63.6,0.12566,0.00026,6.70837]
[1779727135608,24.91,77562.33,63.6,0.12566,0.00026,6.70828]
[1779727141075,24.91,77564.69,63.6,0.12626,0.00026,6.73069]
[1779727147117,24.91,77566.28,63.6,0.12665,0.00026,6.74546]
[1779727150991,24.91,77566.08,63.6,0.12659,0.00026,6.74327]
[1779727155654,24.91,77565.89,63.6,0.12653,0.00026,6.74103]
[1779727158987,24.91,77565.8,63.6,0.1265,0.00026,6.73991]
[1779727161723,24.91,77565.83,63.6,0.1265,0.00026,6.73994]
[1779727164341,24.91,77565.76,63.6,0.12648,0.00026,6.7391]
[1779727171440,24.9,77566.0,63.6,0.1264,0.00026,6.73226]
[1779727177328,24.9,77565.47,63.6,0.12625,0.00026,6.72675]
[1779727188006,24.9,77565.27,63.6,0.12619,0.00026,6.72463]
[1779727193062,24.9,77565.49,63.6,0.12623,0.00026,6.72619]
[1779727198475,24.9,77564.95,63.6,0.12608,0.00026,6.72047]
[1779727203510,24.9,77564.99,63.6,0.12608,0.00026,6.72061]
[1779727208546,24.9,77562.83,63.6,0.12553,0.00026,6.69966]
[1779727213581,24.9,77562.85,63.6,0.12553,0.00026,6.69973]
[1779727219063,24.9,77562.11,63.6,0.12534,0.00026,6.69255]
[1779727227678,24.9,77561.63,63.6,0.12521,0.00026,6.68779]
[1779727235735,24.9,77561.87,63.6,0.12514,0.00026,6.68152]
[1779727243791,24.9,77561.46,63.6,0.12503,0.00025,6.6775]
[1779727249710,24.9,77561.66,63.6,0.12508,0.00026,6.67942]
[1779727251978,24.9,77561.66,63.6,0.12508,0.00026,6.67935]
[1779727254025,24.9,77561.67,63.6,0.12508,0.00026,6.67943]
[1779727259167,24.9,77561.8,63.6,0.12512,0.00026,6.68062]
[1779727268390,24.9,77561.64,63.6,0.12507,0.00026,6.67901]
[1779727269752,24.9,77561.69,63.6,0.12508,0.00026,6.67944]
[1779727276034,24.9,77561.82,63.6,0.12512,0.00026,6.68067]
[1779727276310,24.9,77561.82,63.6,0.12512,0.00026,6.68067]
[1779727276446,24.9,77560.91,63.6,0.12488,0.00025,6.67186]
[1779727276619,24.9,77560.91,63.6,0.12488,0.00025,6.67186]
[1779727277054,24.9,77560.91,63.6,0.12488,0.00025,6.67186]
[1779727277120,24.9,77536.55,63.6,0.11878,0.00025,6.43917]
[1779727278334,24.9,77536.55,63.6,0.11878,0.00025,6.43917]
[1779727278489,24.89,77533.67,63.6,0.11806,0.00025,6.41135]
[1779727278735,24.89,77533.67,63.6,0.11806,0.00025,6.41135]
[1779727279142,24.89,77533.6,63.6,0.11805,0.00025,6.41065]
[1779727280982,24.89,77533.59,63.6,0.11804,0.00024,6.41053]
[1779727286392,24.89,77536.14,63.6,0.11866,0.00025,6.43449]
[1779727287833,24.89,77541.77,63.6,0.12005,0.00025,6.48789]
[1779727293295,24.89,77542.0,63.6,0.11996,0.00025,6.48088]
[1779727294148,24.89,77547.31,63.6,0.12127,0.00025,6.53121]
[1779727305225,24.88,77551.42,63.6,0.12223,0.00025,6.56781]
[1779727306823,24.88,77551.59,63.6,0.12226,0.00025,6.56917]
[1779727306868,24.88,77551.59,63.6,0.12226,0.00025,6.56917]
[1779727307239,24.88,77551.7,63.6,0.12229,0.00025,6.57034]
[1779727308869,24.88,77551.7,63.6,0.12229,0.00025,6.57034]
[1779727314288,24.88,77551.29,63.6,0.12221,0.00025,6.56729]
[1779727315369,24.88,77551.29,63.6,0.12221,0.00025,6.56729]
[1779727315470,24.88,77551.45,63.6,0.12226,0.00025,6.56895]
[1779727317624,24.88,77551.8,63.6,0.12233,0.00025,6.57175]
[1779727318316,24.88,77551.65,63.6,0.1223,0.00025,6.57044]
[1779727323112,24.88,77551.99,63.6,0.1224,0.00025,6.57418]
[1779727323117,24.88,77551.99,63.6,0.1224,0.00025,6.57418]
[1779727323132,24.88,77551.99,63.6,0.1224,0.00025,6.57418]
[1779727323145,24.88,77551.99,63.6,0.1224,0.00025,6.57418]
[1779727323369,24.88,77551.99,63.6,0.1224,0.00025,6.57418]
[1779727323471,24.89,77551.64,63.6,0.12231,0.00025,6.57095]
[1779727328239,24.88,77551.38,63.6,0.12222,0.00025,6.56765]
[1779727328260,24.88,77551.38,63.6,0.12222,0.00025,6.56765]
[1779727328283,24.88,77551.38,63.6,0.12222,0.00025,6.56765]
[1779727328369,24.88,77551.38,63.6,0.12222,0.00025,6.56765]
[1779727328502,24.88,77551.38,63.6,0.12222,0.00025,6.56765]
[1779727328543,24.88,77558.35,63.6,0.12397,0.00025,6.63387]
[1779727329040,24.88,77558.35,63.6,0.12397,0.00025,6.63387]
[1779727329137,24.88,77558.35,63.6,0.12397,0.00025,6.63387]
[1779727329219,24.88,77558.35,63.6,0.12397,0.00025,6.63387]
[1779727329402,24.88,77566.37,63.6,0.12602,0.00026,6.71092]
[1779727329680,24.88,77566.37,63.6,0.12602,0.00026,6.71092]
[1779727330886,24.88,77567.52,63.6,0.12631,0.00026,6.72192]
[1779727331054,24.88,77567.52,63.6,0.12631,0.00026,6.72192]
[1779727331622,24.88,77567.52,63.6,0.12631,0.00026,6.72192]
[1779727332423,24.88,77567.48,63.6,0.12629,0.00026,6.72097]
[1779727333807,24.88,77567.45,63.6,0.12627,0.00026,6.72021]
[1779727334063,24.88,77567.45,63.6,0.12627,0.00026,6.72021]
[1779727334274,24.88,77567.45,63.6,0.12627,0.00026,6.72021]
[1779727334425,24.88,77567.45,63.6,0.12627,0.00026,6.72021]
[1779727334553,24.88,77583.05,63.6,0.13031,0.00026,6.87022]
[1779727335102,24.88,77583.05,63.6,0.13031,0.00026,6.87022]
[1779727335115,24.88,77583.05,63.6,0.13031,0.00026,6.87022]
[1779727335444,24.88,77593.78,63.6,0.13314,0.00027,6.97387]
[1779727335690,24.88,77593.78,63.6,0.13314,0.00027,6.97387]
[1779727336785,24.88,77594.08,63.6,0.13321,0.00027,6.97636]
[1779727336922,24.88,77594.08,63.6,0.13321,0.00027,6.97636]
[1779727339314,24.87,77593.5,63.6,0.13303,0.00027,6.96989]
[1779727339690,24.87,77593.5,63.6,0.13302,0.00027,6.96947]
[1779727340274,24.87,77593.5,63.6,0.13302,0.00027,6.96947]
[1779727343553,24.87,77595.89,63.6,0.13362,0.00027,6.99139]
[1779727349046,24.86,77594.96,63.6,0.1333,0.00027,6.97971]
[1779727350756,24.86,77595.28,63.6,0.13336,0.00027,6.98194]
[1779727351864,24.86,77594.1,63.6,0.1329,0.00027,6.9615]
[1779727352139,24.86,77594.1,63.6,0.1329,0.00027,6.9615]
[1779727358582,24.85,77591.08,63.6,0.13204,0.00027,6.93026]
[1779727363593,24.85,77591.81,63.6,0.13218,0.00027,6.93538]
[1779727368787,24.84,77589.58,63.6,0.13154,0.00026,6.91189]
[1779727374722,24.83,77588.49,63.6,0.13117,0.00026,6.89847]
[1779727380165,24.83,77589.05,63.6,0.13128,0.00026,6.90252]
[1779727380262,24.83,77589.05,63.6,0.13128,0.00026,6.90252]
[1779727382172,24.83,77585.57,63.6,0.13034,0.00026,6.8681]
[1779727388328,24.82,77583.12,63.6,0.12966,0.00026,6.84299]
[1779727389914,24.82,77579.05,63.6,0.12857,0.00026,6.80278]
[1779727393983,24.82,77576.85,63.6,0.12798,0.00026,6.78069]
[1779727398101,24.82,77576.21,63.6,0.12779,0.00026,6.77373]
[1779727402980,24.81,77576.67,63.6,0.12788,0.00026,6.77719]
[1779727408960,24.81,77576.73,63.6,0.12786,0.00026,6.77639]
[1779727410019,24.81,77576.73,63.6,0.12786,0.00026,6.77639]
[1779727418024,24.8,77577.31,63.6,0.12784,0.00026,6.77177]
[1779727423194,24.8,77576.87,63.6,0.12771,0.00026,6.76695]
[1779727431116,24.8,77579.58,63.6,0.12836,0.00026,6.79119]
[1779727436151,24.79,77580.23,63.6,0.1285,0.00026,6.79635]
[1779727437653,24.79,77580.23,63.6,0.1285,0.00026,6.79635]
[1779727441987,24.79,77583.45,63.6,0.12931,0.00026,6.82639]
[1779727441993,24.79,77583.45,63.6,0.12931,0.00026,6.82639]
[1779727443047,24.79,77584.09,63.6,0.12946,0.00026,6.83209]
[1779727443664,24.79,77584.09,63.6,0.12946,0.00026,6.83209]
[1779727443200,24.79,77589.92,63.6,0.13099,0.00026,6.88838]
[1779727444363,24.79,77589.92,63.6,0.13099,0.00026,6.88838]
[1779727444794,24.79,77591.26,63.6,0.13134,0.00027,6.90105]
[1779727447385,24.78,77593.21,63.6,0.13184,0.00027,6.91925]
[1779727447386,24.78,77593.21,63.6,0.13184,0.00027,6.91925]
[1779727447509,24.78,77593.21,63.6,0.13184,0.00027,6.91925]
[1779727447557,24.78,77593.21,63.6,0.13184,0.00027,6.91925]
[1779727447877,24.78,77593.49,63.6,0.1319,0.00027,6.92158]
[1779727448144,24.78,77593.49,63.6,0.1319,0.00027,6.92158]
[1779727448546,24.78,77611.76,63.6,0.13681,0.00027,7.09928]
[1779727450452,24.78,77613.68,63.6,0.13732,0.00027,7.11742]
[1779727450688,24.78,77613.68,63.6,0.13732,0.00027,7.11742]
[1779727453201,24.78,77614.66,63.6,0.13753,0.00027,7.12505]
[1779727453527,24.78,77614.66,63.6,0.13753,0.00027,7.12505]
[1779727457463,24.77,77614.6,63.6,0.13745,0.00027,7.12189]
[1779727459311,24.76,77620.45,63.6,0.139,0.00028,7.1772]
[1779727461901,24.76,77617.63,63.6,0.13818,0.00027,7.14822]
[1779727467061,24.75,77617.27,63.6,0.13799,0.00027,7.14146]
[1779727468072,24.75,77617.27,63.6,0.13799,0.00027,7.14146]
[1779727473448,24.74,77617.37,63.6,0.13778,0.00027,7.1301]
[1779727473767,24.74,77617.75,63.6,0.13787,0.00027,7.13321]
[1779727478254,24.73,77618.88,63.6,0.13811,0.00028,7.14182]
[1779727478855,24.73,77619.33,63.6,0.13822,0.00028,7.14562]
[1779727479455,24.73,77619.33,63.6,0.13822,0.00028,7.14562]
[1779727480467,24.73,77619.25,63.6,0.13818,0.00028,7.14422]
[1779727482411,24.72,77619.25,63.6,0.13816,0.00028,7.1436]
[1779727483368,24.72,77619.37,63.6,0.13816,0.00028,7.14356]
[1779727488515,24.71,77619.33,63.6,0.13804,0.00028,7.13956]
[1779727493589,24.7,77618.97,63.6,0.13788,0.00028,7.13367]
[1779727493593,24.7,77618.97,63.6,0.13788,0.00028,7.13367]
[1779727493667,24.7,77618.97,63.6,0.13788,0.00028,7.13367]
[1779727495622,24.7,77619.28,63.6,0.13795,0.00028,7.13613]
[1779727501606,24.69,77619.32,63.6,0.13783,0.00028,7.13193]
[1779727505166,24.68,77619.94,63.6,0.13795,0.00028,7.13631]
[1779727505916,24.68,77619.68,63.6,0.13786,0.00028,7.13319]
[1779727506359,24.68,77619.68,63.6,0.13786,0.00028,7.13319]
[1779727506411,24.68,77619.68,63.6,0.13786,0.00028,7.13319]
[1779727506638,24.68,77619.68,63.6,0.13786,0.00028,7.13319]
[1779727508134,24.68,77611.55,63.6,0.1356,0.00027,7.05236]
[1779727512698,24.67,77610.08,63.6,0.13515,0.00027,7.03617]
[1779727513197,24.67,77610.3,63.6,0.1352,0.00027,7.03788]
[1779727515165,24.67,77608.34,63.6,0.13464,0.00027,7.01781]
[1779727515952,24.67,77608.31,63.6,0.13462,0.00027,7.0171]
[1779727516061,24.67,77608.31,63.6,0.13462,0.00027,7.0171]
[1779727516542,24.67,77608.31,63.6,0.13462,0.00027,7.0171]
[1779727522755,24.66,77611.52,63.6,0.13542,0.00027,7.04565]
[1779727525729,24.66,77611.74,63.6,0.13545,0.00027,7.04688]
[1779727525782,24.66,77611.74,63.6,0.13545,0.00027,7.04688]
[1779727526070,24.66,77611.74,63.6,0.13545,0.00027,7.04688]
[1779727526429,24.66,77611.74,63.6,0.13545,0.00027,7.04688]
[1779727527665,24.65,77611.77,63.6,0.13543,0.00027,7.04625]
[1779727527750,24.65,77606.51,63.6,0.13399,0.00027,6.9943]
[1779727528268,24.65,77606.51,63.6,0.13399,0.00027,6.9943]
[1779727533370,24.65,77607.57,63.6,0.1341,0.00027,6.99456]
[1779727540057,24.64,77607.26,63.6,0.13395,0.00027,6.98914]
[1779727544175,24.64,77607.81,63.6,0.13405,0.00027,6.9926]
[1779727545413,24.64,77607.43,63.6,0.13393,0.00027,6.9885]
[1779727545524,24.64,77607.43,63.6,0.13393,0.00027,6.9885]
[1779727545713,24.64,77607.43,63.6,0.13393,0.00027,6.9885]
[1779727546462,24.63,77607.86,63.6,0.13403,0.00027,6.99195]
[1779727548938,24.63,77607.49,63.6,0.13391,0.00027,6.98771]
[1779727548957,24.63,77607.49,63.6,0.13391,0.00027,6.98771]
[1779727548992,24.63,77607.49,63.6,0.13391,0.00027,6.98771]
[1779727550058,24.63,77612.59,63.6,0.13529,0.00027,7.03752]
[1779727550343,24.63,77612.59,63.6,0.13529,0.00027,7.03752]
[1779727550386,24.63,77618.49,63.6,0.13689,0.00027,7.09482]
[1779727552399,24.63,77619.21,63.6,0.13709,0.00028,7.10189]
[1779727554459,24.63,77618.78,63.6,0.13695,0.00028,7.09692]
[1779727556049,24.63,77617.95,63.6,0.1367,0.00027,7.08803]
[1779727556834,24.62,77617.95,63.6,0.13669,0.00027,7.08768]
[1779727562032,24.62,77616.31,63.6,0.13618,0.00027,7.06957]
[1779727564740,24.62,77616.41,63.6,0.1362,0.00027,7.07023]
[1779727570896,24.61,77618.66,63.6,0.13677,0.00027,7.09067]
[1779727571022,24.61,77618.66,63.6,0.13677,0.00027,7.09067]
[1779727571037,24.61,77618.66,63.6,0.13677,0.00027,7.09067]
[1779727571954,24.61,77623.0,63.6,0.13791,0.00028,7.13141]
[1779727572957,24.61,77625.89,63.6,0.1387,0.00028,7.15948]
[1779727572965,24.61,77625.89,63.6,0.1387,0.00028,7.15948]
[1779727575023,24.6,77626.17,63.6,0.13874,0.00028,7.16065]
[1779727575069,24.6,77626.17,63.6,0.13874,0.00028,7.16065]
[1779727576197,24.6,77637.19,63.6,0.14181,0.00028,7.26893]
[1779727577412,24.6,77637.19,63.6,0.14181,0.00028,7.26893]
[1779727577558,24.6,77637.19,63.6,0.14181,0.00028,7.26893]
[1779727577635,24.6,77637.05,63.6,0.14173,0.00028,7.26641]
[1779727579123,24.6,77637.84,63.6,0.14195,0.00028,7.27405]
[1779727579361,24.6,77637.84,63.6,0.14195,0.00028,7.27405]
[1779727583649,24.59,77637.86,63.6,0.14192,0.00028,7.27301]
[1779727589230,24.59,77635.68,63.6,0.14125,0.00028,7.24964]
[1779727594265,24.58,77633.47,63.6,0.14046,0.00028,7.2179]
[1779727599466,24.58,77631.88,63.6,0.13998,0.00028,7.20101]
[1779727599599,24.58,77631.88,63.6,0.13998,0.00028,7.20101]
[1779727600930,24.58,77632.06,63.6,0.14003,0.00028,7.20256]
[1779727603336,24.58,77632.26,63.6,0.14008,0.00028,7.20437]
[1779727603442,24.58,77632.26,63.6,0.14008,0.00028,7.20437]
[1779727603841,24.58,77632.19,63.6,0.14005,0.00028,7.20349]
[1779727604760,24.58,77632.19,63.6,0.14005,0.00028,7.20349]
[1779727611164,24.58,77632.67,63.6,0.14021,0.00028,7.20892]
[1779727620447,24.58,77632.58,63.6,0.14022,0.00028,7.20925]
[1779727626488,24.59,77633.61,63.6,0.14053,0.00028,7.22016]
[1779727631524,24.59,77633.73,63.6,0.14058,0.00028,7.2219]
[1779727631974,24.59,77633.73,63.6,0.14058,0.00028,7.2219]
[1779727631979,24.59,77633.73,63.6,0.14058,0.00028,7.2219]
[1779727637566,24.59,77638.05,63.6,0.14181,0.00028,7.26505]
[1779727642258,24.59,77639.03,63.6,0.14209,0.00028,7.27486]
[1779727644975,24.59,77639.55,63.6,0.14224,0.00028,7.28008]
[1779727645635,24.59,77639.55,63.6,0.14224,0.00028,7.28008]
[1779727645735,24.59,77646.9,63.6,0.14433,0.00029,7.35286]
[1779727646080,24.59,77646.9,63.6,0.14433,0.00029,7.35286]
[1779727646411,24.59,77646.9,63.6,0.14433,0.00029,7.35286]
[1779727651667,24.59,77648.38,63.6,0.14461,0.00029,7.35858]
[1779727652277,24.59,77648.38,63.6,0.14461,0.00029,7.35858]
[1779727653933,24.59,77649.63,63.6,0.14496,0.00029,7.37082]
[1779727656242,24.59,77651.42,63.6,0.14547,0.00029,7.3884]
[1779727656248,24.59,77651.42,63.6,0.14547,0.00029,7.3884]
[1779727657814,24.59,77653.79,63.6,0.14615,0.00029,7.41178]
[1779727659099,24.59,77656.01,63.6,0.14678,0.00029,7.4335]
[1779727659149,24.59,77656.01,63.6,0.14678,0.00029,7.4335]
[1779727660714,24.59,77656.51,63.6,0.14692,0.00029,7.43829]
[1779727660909,24.59,77657.78,63.6,0.14728,0.00029,7.45071]
[1779727661015,24.59,77657.78,63.6,0.14728,0.00029,7.45071]
[1779727661024,24.59,77657.78,63.6,0.14728,0.00029,7.45071]
[1779727661153,24.59,77657.78,63.6,0.14728,0.00029,7.45071]
[1779727661212,24.59,77657.78,63.6,0.14728,0.00029,7.45071]
[1779727661375,24.59,77657.78,63.6,0.14728,0.00029,7.45071]
[1779727661628,24.59,77657.78,63.6,0.14728,0.00029,7.45071]
[1779727661820,24.59,77670.61,63.6,0.15102,0.00029,7.57783]
[1779727662406,24.59,77670.61,63.6,0.15102,0.00029,7.57783]
[1779727662457,24.59,77670.61,63.6,0.15102,0.00029,7.57783]
[1779727662848,24.59,77670.61,63.6,0.15102,0.00029,7.57783]
[1779727663444,24.58,77666.56,63.6,0.14982,0.00029,7.53727]
[1779727663468,24.58,77666.56,63.6,0.14982,0.00029,7.53727]
[1779727665123,24.58,77667.25,63.6,0.15001,0.00029,7.54349]
[1779727666636,24.58,77667.24,63.6,0.14999,0.00029,7.54307]
[1779727668597,24.58,77668.35,63.6,0.1503,0.00029,7.55345]
[1779727674828,24.57,77670.62,63.6,0.1509,0.00029,7.57356]
[1779727679863,24.57,77670.78,63.6,0.15089,0.00029,7.57331]
[1779727682612,24.56,77670.31,63.6,0.15073,0.00029,7.56792]
[1779727687919,24.56,77668.14,63.6,0.15003,0.00029,7.54425]
[1779727688713,24.56,77668.14,63.6,0.15003,0.00029,7.54425]
[1779727691586,24.56,77668.31,63.6,0.15006,0.00029,7.54528]
[1779727691604,24.56,77668.31,63.6,0.15006,0.00029,7.54528]
[1779727691810,24.56,77668.31,63.6,0.15006,0.00029,7.54528]
[1779727692626,24.55,77668.46,63.6,0.15008,0.00029,7.5461]
[1779727692731,24.55,77668.46,63.6,0.15008,0.00029,7.5461]
[1779727693564,24.55,77666.31,63.6,0.14944,0.00029,7.52443]
[1779727694530,24.55,77663.99,63.6,0.14876,0.00029,7.5011]
[1779727695693,24.55,77662.06,63.6,0.14818,0.00029,7.48167]
[1779727696534,24.55,77661.5,63.6,0.14801,0.00029,7.47586]
[1779727697532,24.55,77661.47,63.6,0.148,0.00029,7.47532]
[1779727703024,24.55,77661.04,63.6,0.14783,0.00029,7.46958]
[1779727705753,24.54,77661.26,63.6,0.14789,0.00029,7.47152]
[1779727706963,24.54,77660.54,63.6,0.14766,0.00029,7.46388]
[1779727708198,24.54,77659.45,63.6,0.14734,0.00029,7.45282]
[1779727708230,24.54,77659.45,63.6,0.14734,0.00029,7.45282]
[1779727708594,24.54,77659.45,63.6,0.14734,0.00029,7.45282]
[1779727710257,24.54,77661.47,63.6,0.14791,0.00029,7.47244]
[1779727711534,24.54,77661.6,63.6,0.14794,0.00029,7.47348]
[1779727716367,24.54,77662.36,63.6,0.14799,0.00029,7.47116]
[1779727722431,24.53,77666.77,63.6,0.14923,0.00029,7.51328]
[1779727722821,24.53,77666.77,63.6,0.14923,0.00029,7.51328]
[1779727723741,24.53,77665.84,63.6,0.14894,0.00029,7.50343]
[1779727727780,24.53,77666.43,63.6,0.1491,0.00029,7.50871]
[1779727727859,24.53,77666.43,63.6,0.1491,0.00029,7.50871]
[1779727727919,24.53,77666.43,63.6,0.1491,0.00029,7.50871]
[1779727728163,24.53,77666.57,63.6,0.14911,0.00029,7.50921]
[1779727728520,24.53,77666.57,63.6,0.14911,0.00029,7.50921]
[1779727728545,24.52,77672.83,63.6,0.15094,0.0003,7.57112]
[1779727731299,24.52,77675.82,63.6,0.15182,0.0003,7.60089]
[1779727731328,24.52,77675.82,63.6,0.15182,0.0003,7.60089]
[1779727732290,24.52,77676.04,63.6,0.15186,0.0003,7.60225]
[1779727734147,24.52,77676.8,63.6,0.15207,0.0003,7.609]
[1779727735724,24.52,77676.43,63.6,0.15194,0.0003,7.6049]
[1779727741291,24.51,77676.58,63.6,0.1519,0.0003,7.60356]
[1779727742438,24.51,77676.58,63.6,0.1519,0.0003,7.60356]
[1779727742448,24.51,77676.54,63.6,0.15188,0.0003,7.60277]
[1779727747521,24.51,77676.67,63.6,0.15192,0.0003,7.60412]
[1779727747697,24.51,77676.67,64.6,0.15192,0.0003,7.60412]
[1779727747714,24.51,77676.67,64.6,0.15192,0.0003,7.60412]
[1779727747978,24.51,77676.67,64.6,0.15192,0.0003,7.60412]
[1779727747795,24.51,77676.56,64.6,0.1519,0.0003,7.60334]
[1779727750615,24.51,77677.26,64.6,0.15209,0.0003,7.60992]
[1779727750906,24.51,77677.26,64.6,0.15209,0.0003,7.60992]
[1779727751428,24.51,77677.08,64.6,0.15202,0.0003,7.60735]
[1779727756658,24.5,77677.26,64.6,0.15202,0.0003,7.60761]
[1779727758370,24.5,77678.83,64.6,0.15247,0.0003,7.6225]
[1779727758427,24.5,77678.83,64.6,0.15247,0.0003,7.6225]
[1779727758430,24.5,77678.83,64.6,0.15247,0.0003,7.6225]
[1779727759441,24.5,77680.23,64.6,0.15286,0.0003,7.63569]
[1779727759746,24.5,77680.23,64.6,0.15286,0.0003,7.63569]
[1779727759771,24.5,77685.35,64.6,0.15438,0.0003,7.68634]
[1779727760424,24.5,77690.27,64.6,0.15586,0.0003,7.73541]
[1779727761309,24.5,77690.27,64.6,0.15586,0.0003,7.73541]
[1779727762932,24.49,77690.47,64.6,0.15591,0.0003,7.73714]
[1779727762950,24.49,77690.47,64.6,0.15591,0.0003,7.73714]
[1779727762959,24.49,77690.47,64.6,0.15591,0.0003,7.73714]
[1779727762962,24.49,77690.47,64.6,0.15591,0.0003,7.73714]
[1779727763294,24.49,77690.63,64.6,0.15593,0.0003,7.73766]
[1779727763732,24.49,77697.31,64.6,0.15794,0.0003,7.804]
[1779727765459,24.49,77703.32,64.6,0.15977,0.00031,7.86358]
[1779727766430,24.49,77703.32,64.6,0.15977,0.00031,7.86358]
[1779727766466,24.49,77704.43,64.6,0.16009,0.00031,7.8742]
[1779727769335,24.49,77704.41,64.6,0.16007,0.00031,7.87338]
[1779727769525,24.49,77705.61,64.6,0.16043,0.00031,7.88522]
[1779727773821,24.48,77704.08,64.6,0.15982,0.00031,7.86108]
[1779727779688,24.48,77707.15,64.6,0.16075,0.00031,7.89129]
[1779727780110,24.48,77710.05,64.6,0.16164,0.00031,7.92001]
[1779727785598,24.48,77709.24,64.6,0.16136,0.00031,7.91093]
[1779727790823,24.48,77708.63,64.6,0.16115,0.00031,7.90416]
[1779727794550,24.48,77709.61,64.6,0.16143,0.00031,7.91325]
[1779727794624,24.48,77709.61,64.6,0.16143,0.00031,7.91325]
[1779727799697,24.47,77712.38,64.6,0.16225,0.00031,7.93963]
[1779727804735,24.47,77713.46,64.6,0.16254,0.00031,7.94919]
[1779727806063,24.47,77713.85,64.6,0.16266,0.00031,7.95283]
[1779727806364,24.47,77713.85,64.6,0.16266,0.00031,7.95283]
[1779727806368,24.47,77713.85,64.6,0.16266,0.00031,7.95283]
[1779727806388,24.47,77713.85,64.6,0.16266,0.00031,7.95283]
[1779727806396,24.47,77713.85,64.6,0.16266,0.00031,7.95283]
[1779727806508,24.47,77713.85,64.6,0.16266,0.00031,7.95283]
[1779727806749,24.47,77720.08,64.6,0.16459,0.00031,8.0148]
[1779727811783,24.46,77721.89,64.6,0.16511,0.00031,8.03118]
[1779727812135,24.46,77721.89,64.6,0.16511,0.00031,8.03118]
[1779727812166,24.46,77721.89,64.6,0.16511,0.00031,8.03118]
[1779727812265,24.46,77721.89,64.6,0.16511,0.00031,8.03118]
[1779727812600,24.46,77721.89,64.6,0.16511,0.00031,8.03118]
[1779727812746,24.46,77721.89,64.6,0.16511,0.00031,8.03118]
[1779727817132,24.45,77723.1,64.6,0.16543,0.00031,8.0415]
[1779727817846,24.45,77723.1,64.6,0.16543,0.00031,8.0415]
[1779727819209,24.45,77724.54,64.6,0.16586,0.00031,8.05516]
[1779727819495,24.45,77724.54,64.6,0.16586,0.00031,8.05516]
[1779727819951,24.45,77724.54,64.6,0.16586,0.00031,8.05516]
[1779727820072,24.45,77731.73,64.6,0.16812,0.00032,8.1266]
[1779727820120,24.45,77731.73,64.6,0.16812,0.00032,8.1266]
[1779727820135,24.45,77731.73,64.6,0.16812,0.00032,8.1266]
[1779727820141,24.45,77731.73,64.6,0.16812,0.00032,8.1266]
[1779727820533,24.45,77731.73,64.6,0.16812,0.00032,8.1266]
[1779727820794,24.45,77731.73,64.6,0.16812,0.00032,8.1266]
[1779727821021,24.45,77731.73,64.6,0.16812,0.00032,8.1266]
[1779727821009,24.45,77740.01,64.6,0.17076,0.00032,8.20891]
[1779727821199,24.45,77740.01,64.6,0.17076,0.00032,8.20891]
[1779727821220,24.45,77740.01,64.6,0.17076,0.00032,8.20891]
[1779727821405,24.45,77740.01,64.6,0.17076,0.00032,8.20891]
[1779727821680,24.45,77740.01,64.6,0.17076,0.00032,8.20891]
[1779727821869,24.45,77740.01,64.6,0.17076,0.00032,8.20891]
[1779727821983,24.45,77739.68,64.6,0.17065,0.00032,8.20565]
[1779727822473,24.45,77739.68,64.6,0.17065,0.00032,8.20565]
[1779727822970,24.45,77739.68,64.6,0.17065,0.00032,8.20565]
[1779727822996,24.45,77739.68,64.6,0.17065,0.00032,8.20565]
[1779727823198,24.45,77738.21,64.6,0.17018,0.00032,8.19101]
[1779727823583,24.45,77738.21,64.6,0.17018,0.00032,8.19101]
[1779727823850,24.45,77738.21,64.6,0.17018,0.00032,8.19101]
[1779727823867,24.45,77738.21,64.6,0.17018,0.00032,8.19101]
[1779727823872,24.45,77738.78,64.6,0.17036,0.00032,8.19648]
[1779727824465,24.45,77738.78,64.6,0.17036,0.00032,8.19648]
[1779727824748,24.45,77738.78,64.6,0.17036,0.00032,8.19648]
[1779727824878,24.45,77730.95,64.6,0.16784,0.00032,8.11776]
[1779727825327,24.45,77730.95,64.6,0.16784,0.00032,8.11776]
[1779727825331,24.45,77730.95,64.6,0.16784,0.00032,8.11776]
[1779727825350,24.45,77730.95,64.6,0.16784,0.00032,8.11776]
[1779727825930,24.45,77730.95,64.6,0.16784,0.00032,8.11776]
[1779727826004,24.45,77730.95,64.6,0.16784,0.00032,8.11776]
[1779727826091,24.45,77730.95,64.6,0.16784,0.00032,8.11776]
[1779727826057,24.45,77712.63,64.6,0.16208,0.00031,7.93422]
[1779727826192,24.45,77712.63,64.6,0.16208,0.00031,7.93422]
[1779727826264,24.45,77712.63,64.6,0.16208,0.00031,7.93422]
[1779727826369,24.45,77712.63,64.6,0.16208,0.00031,7.93422]
[1779727826592,24.45,77712.63,64.6,0.16208,0.00031,7.93422]
[1779727826594,24.45,77712.63,64.6,0.16208,0.00031,7.93422]
[1779727827094,24.45,77712.63,64.6,0.16208,0.00031,7.93422]
[1779727827675,24.45,77709.12,64.6,0.16098,0.00031,7.8989]
[1779727827880,24.45,77709.12,64.6,0.16098,0.00031,7.8989]
[1779727827887,24.45,77709.12,64.6,0.16098,0.00031,7.8989]
[1779727828062,24.44,77717.2,64.6,0.16349,0.00031,7.97952]
[1779727829334,24.44,77720.55,64.6,0.16453,0.00031,8.01273]
[1779727829490,24.44,77720.55,64.6,0.16453,0.00031,8.01273]
[1779727829824,24.44,77720.55,64.6,0.16453,0.00031,8.01273]
[1779727830051,24.44,77714.87,64.6,0.16274,0.00031,7.95563]
[1779727830367,24.44,77714.87,64.6,0.16274,0.00031,7.95563]
[1779727830417,24.44,77714.87,64.6,0.16274,0.00031,7.95563]
[1779727830504,24.44,77714.87,64.6,0.16274,0.00031,7.95563]
[1779727830804,24.44,77714.87,64.6,0.16274,0.00031,7.95563]
[1779727830832,24.44,77714.87,64.6,0.16274,0.00031,7.95563]
[1779727830921,24.44,77720.73,64.6,0.16457,0.00031,8.01398]
[1779727831680,24.44,77720.73,64.6,0.16457,0.00031,8.01398]
[1779727832094,24.44,77720.73,64.6,0.16457,0.00031,8.01398]
[1779727832153,24.44,77723.15,64.6,0.16518,0.00031,8.02921]
[1779727832940,24.44,77729.35,64.6,0.16713,0.00032,8.09084]
[1779727833411,24.44,77729.35,64.6,0.16713,0.00032,8.09084]
[1779727835308,24.44,77728.7,64.6,0.16689,0.00032,8.08351]
[1779727835392,24.44,77728.7,64.6,0.16689,0.00032,8.08351]
[1779727835971,24.44,77733.12,64.6,0.16829,0.00032,8.12757]
[1779727836137,24.44,77733.12,64.6,0.16829,0.00032,8.12757]
[1779727836188,24.44,77733.12,64.6,0.16829,0.00032,8.12757]
[1779727836978,24.44,77733.48,64.6,0.1684,0.00032,8.13094]
[1779727837367,24.44,77733.48,64.6,0.1684,0.00032,8.13094]
[1779727837992,24.44,77724.03,64.6,0.1654,0.00031,8.0362]
[1779727838646,24.44,77724.03,64.6,0.1654,0.00031,8.0362]
[1779727838809,24.44,77724.03,64.6,0.1654,0.00031,8.0362]
[1779727839003,24.44,77712.62,64.6,0.16183,0.00031,7.92191]
[1779727839321,24.44,77712.62,64.6,0.16183,0.00031,7.92191]
[1779727841965,24.44,77705.41,64.6,0.1596,0.00031,7.84979]
[1779727843045,24.44,77720.46,64.6,0.16428,0.00031,8.00043]
[1779727843489,24.44,77720.46,64.6,0.16428,0.00031,8.00043]
[1779727845615,24.43,77720.38,64.6,0.16424,0.00031,7.99936]
[1779727848071,24.43,77717.49,64.6,0.16333,0.00031,7.97023]
[1779727851102,24.43,77711.9,64.6,0.16158,0.00031,7.91395]
[1779727852110,24.43,77705.39,64.6,0.15957,0.00031,7.84879]
[1779727853879,24.43,77703.81,64.6,0.15909,0.00031,7.83305]
[1779727859060,24.43,77704.19,64.6,0.15921,0.00031,7.83722]
[1779727861965,24.44,77695.89,64.6,0.15669,0.0003,7.75463]
[1779727862921,24.44,77695.89,64.6,0.15669,0.0003,7.75463]
[1779727863029,24.44,77689.17,64.6,0.15467,0.0003,7.68771]
[1779727864417,24.44,77685.72,64.6,0.15363,0.0003,7.65321]
[1779727864978,24.44,77683.01,64.6,0.15283,0.0003,7.62651]
[1779727866350,24.44,77688.69,64.6,0.15454,0.0003,7.68363]
[1779727867375,24.44,77688.69,64.6,0.15454,0.0003,7.68363]
[1779727867961,24.44,77688.69,64.6,0.15454,0.0003,7.68363]
[1779727867979,24.44,77688.69,64.6,0.15454,0.0003,7.68363]
[1779727868071,24.44,77687.46,64.6,0.15419,0.0003,7.67193]
[1779727868241,24.44,77679.8,64.6,0.1519,0.0003,7.59539]
[1779727869396,24.44,77679.8,64.6,0.1519,0.0003,7.59539]
[1779727869490,24.44,77677.75,64.6,0.15129,0.0003,7.575]
[1779727874973,24.45,77678.46,64.6,0.15156,0.0003,7.58391]
[1779727880292,24.45,77676.4,64.6,0.15103,0.0003,7.56614]
[1779727886367,24.46,77676.23,64.6,0.15109,0.0003,7.56797]
[1779727891269,24.47,77674.01,64.6,0.15049,0.0003,7.54787]
[1779727892388,24.47,77673.38,64.6,0.15018,0.0003,7.53348]
[1779727897444,24.48,77669.45,64.6,0.14913,0.00029,7.49789]
[1779727899571,24.49,77669.36,64.6,0.14913,0.00029,7.4976]
[1779727900511,24.49,77668.95,64.6,0.14902,0.00029,7.49412]
[1779727900611,24.49,77664.26,64.6,0.14767,0.00029,7.44802]
[1779727906506,24.5,77662.47,64.6,0.14721,0.00029,7.43237]
[1779727911626,24.5,77659.73,64.6,0.14646,0.00029,7.4066]
[1779727918215,24.51,77655.04,64.6,0.14518,0.00029,7.36266]
[1779727923800,24.51,77653.17,64.6,0.14471,0.00029,7.34641]
[1779727924633,24.52,77660.98,64.6,0.147,0.00029,7.42496]
[1779727929668,24.52,77660.28,64.6,0.14685,0.00029,7.41993]
[1779727934703,24.53,77656.53,64.6,0.14582,0.00029,7.38454]
[1779727938079,24.53,77656.82,64.6,0.14593,0.00029,7.38825]
[1779727938178,24.53,77656.82,64.6,0.14595,0.00029,7.38908]
[1779727943198,24.54,77658.73,64.6,0.14657,0.00029,7.41022]
[1779727943766,24.55,77671.21,64.6,0.15027,0.00029,7.53628]
[1779727944557,24.55,77671.21,64.6,0.15027,0.00029,7.53628]
[1779727944828,24.55,77671.21,64.6,0.15027,0.00029,7.53628]
[1779727945719,24.55,77675.38,64.6,0.15152,0.0003,7.57826]
[1779727948209,24.55,77674.07,64.6,0.15116,0.0003,7.56616]
[1779727953723,24.56,77674.27,64.6,0.15117,0.0003,7.56228]
[1779727958871,24.57,77677.43,64.6,0.15219,0.0003,7.59633]
[1779727964914,24.57,77677.34,64.6,0.15223,0.0003,7.59781]
[1779727969949,24.58,77677.52,64.6,0.15234,0.0003,7.60155]
[1779727970776,24.58,77677.52,64.6,0.15234,0.0003,7.60155]
[1779727972453,24.58,77669.5,64.6,0.15,0.00029,7.52273]
[1779727975718,24.59,77665.54,64.6,0.14888,0.00029,7.48495]
[1779727976085,24.59,77665.54,64.6,0.14888,0.00029,7.48495]
[1779727976814,24.59,77665.34,64.6,0.14884,0.00029,7.48351]
[1779727978099,24.59,77664.5,64.6,0.14861,0.00029,7.47572]
[1779727978548,24.59,77665.1,64.6,0.1488,0.00029,7.48222]
[1779727978861,24.59,77665.1,64.6,0.1488,0.00029,7.48222]
[1779727982176,24.6,77665.36,64.6,0.14893,0.00029,7.48642]
[1779727984272,24.6,77666.76,64.6,0.14937,0.00029,7.50138]
[1779727984306,24.6,77668.39,64.6,0.14986,0.00029,7.51806]
[1779727984854,24.6,77668.39,64.6,0.14986,0.00029,7.51806]
[1779727990091,24.61,77669.32,64.6,0.15023,0.00029,7.53036]
[1779727991020,24.61,77669.32,64.6,0.15023,0.00029,7.53036]
[1779727991075,24.61,77669.32,64.6,0.15023,0.00029,7.53036]
[1779727993111,24.62,77660.72,64.6,0.14776,0.00029,7.44673]
[1779727993879,24.62,77660.72,64.6,0.14776,0.00029,7.44673]
[1779727994067,24.62,77660.72,64.6,0.14776,0.00029,7.44673]
[1779727999154,24.63,77659.97,64.6,0.14765,0.00029,7.44302]
[1779728001168,24.63,77655.11,64.6,0.14628,0.00029,7.39619]
[1779728007210,24.64,77654.25,64.6,0.14616,0.00029,7.39186]
[1779728012245,24.65,77653.08,64.6,0.14579,0.00029,7.37514]
[1779728017281,24.66,77652.11,64.6,0.14562,0.00029,7.36911]
[1779728021272,24.67,77652.1,64.6,0.14568,0.00029,7.37115]
[1779728026344,24.68,77652.39,64.6,0.14588,0.00029,7.37824]
[1779728028620,24.69,77653.01,64.6,0.1461,0.00029,7.38573]
[1779728029054,24.69,77653.01,64.6,0.1461,0.00029,7.38573]
[1779728029265,24.69,77650.35,64.6,0.14536,0.00029,7.36021]
[1779728030294,24.69,77650.35,64.6,0.14536,0.00029,7.36021]
[1779728030317,24.69,77641.93,64.6,0.14297,0.00028,7.27771]
[1779728031237,24.69,77630.21,64.6,0.13969,0.00028,7.16288]
[1779728037085,24.72,77630.86,64.6,0.14012,0.00028,7.17799]
[1779728042519,24.8,77634.81,64.6,0.14208,0.00028,7.24645]
[1779728047920,24.85,77635.57,64.6,0.14279,0.00028,7.27076]
[1779728053532,24.87,77634.7,64.6,0.14264,0.00028,7.26575]
[1779728058569,24.87,77634.02,64.6,0.14253,0.00028,7.26161]
[1779728063604,24.88,77636.29,64.6,0.14324,0.00028,7.28629]
[1779728068639,24.89,77635.26,64.6,0.14302,0.00028,7.27863]
[1779728073674,24.89,77635.35,64.6,0.14298,0.00028,7.27334]
[1779728078709,24.93,77632.63,64.6,0.14256,0.00028,7.25873]
[1779728083744,24.94,77633.49,64.6,0.14288,0.00028,7.26961]
[1779728085441,24.94,77633.49,64.6,0.14288,0.00028,7.26961]
[1779728088378,24.94,77633.81,64.6,0.14302,0.00028,7.27447]
[1779728091019,24.95,77633.51,64.6,0.14299,0.00028,7.27353]
[1779728091340,24.95,77633.51,64.6,0.14299,0.00028,7.27353]
[1779728091800,24.95,77633.76,64.6,0.14309,0.00028,7.27691]
[1779728092869,24.95,77633.76,64.6,0.14309,0.00028,7.27691]
[1779728097909,24.96,77633.58,64.6,0.14311,0.00028,7.27752]
[1779728101661,24.97,77635.62,64.6,0.14382,0.00028,7.30208]
[1779728102167,24.98,77637.4,64.6,0.14435,0.00028,7.3206]
[1779728105935,24.98,77644.48,64.6,0.1464,0.00029,7.3908]
[1779728107280,24.98,77644.48,64.6,0.1464,0.00029,7.3908]
[1779728107386,24.98,77645.05,64.6,0.14658,0.00029,7.397]
[1779728112910,24.99,77645.77,64.6,0.14687,0.00029,7.40704]
[1779728117990,25.0,77647.09,64.6,0.14735,0.00029,7.42332]
[1779728121125,25.0,77645.63,64.6,0.14697,0.00029,7.41021]
[1779728126952,25.02,77642.58,64.6,0.1462,0.00028,7.38402]
[1779728126986,25.02,77642.58,64.6,0.1462,0.00028,7.38402]
[1779728132962,25.03,77644.22,64.6,0.14664,0.00028,7.39482]
[1779728138019,25.03,77644.36,64.6,0.14676,0.00029,7.39904]
[1779728143164,25.04,77644.31,64.6,0.14685,0.00029,7.40194]
[1779728145784,25.05,77644.15,64.6,0.14682,0.00028,7.40094]
[1779728150203,25.05,77644.15,64.6,0.1469,0.00028,7.40372]
[1779728150572,25.06,77644.15,64.6,0.14692,0.00028,7.40427]
[1779728152487,25.06,77644.58,64.6,0.14707,0.00029,7.40957]
[1779728160284,25.07,77644.46,64.6,0.14716,0.00029,7.41263]
[1779728162447,25.07,77643.93,64.6,0.14703,0.00028,7.40803]
[1779728166335,25.08,77645.8,64.6,0.14763,0.00029,7.42841]
[1779728172369,25.09,77646.26,64.6,0.14787,0.00029,7.4366]
[1779728173745,25.09,77646.26,64.6,0.14787,0.00029,7.4366]
[1779728178281,25.1,77646.07,64.6,0.14789,0.00029,7.43733]
[1779728179027,25.1,77645.94,64.5,0.14787,0.00029,7.43658]
[1779728184453,25.11,77645.92,64.5,0.14795,0.00029,7.43946]
[1779728188281,25.12,77646.56,64.5,0.14818,0.00029,7.4472]
[1779728188335,25.12,77646.56,64.5,0.14818,0.00029,7.4472]
[1779728188481,25.12,77653.78,64.5,0.15027,0.00029,7.51784]
[1779728193516,25.12,77656.87,64.5,0.15108,0.00029,7.54104]
[1779728195713,25.12,77656.84,64.5,0.15109,0.00029,7.54111]
[1779728201572,25.13,77656.82,64.5,0.15116,0.00029,7.5434]
[1779728204868,25.13,77657.38,64.5,0.15134,0.00029,7.54953]
[1779728205719,25.14,77658.09,64.5,0.15155,0.00029,7.55677]
[1779728206388,25.14,77658.09,64.5,0.15155,0.00029,7.55677]
[1779728206399,25.14,77658.09,64.5,0.15155,0.00029,7.55677]
[1779728206459,25.14,77665.3,64.5,0.15367,0.00029,7.6274]
[1779728206542,25.14,77665.3,64.5,0.15367,0.00029,7.6274]
[1779728207319,25.14,77674.55,64.5,0.15641,0.0003,7.71769]
[1779728207615,25.14,77690.92,64.5,0.16131,0.0003,7.87691]
[1779728210131,25.14,77683.5,64.5,0.15909,0.0003,7.80532]
[1779728215712,25.14,77684.35,64.5,0.15938,0.0003,7.81449]
[1779728221393,25.15,77684.17,64.5,0.15936,0.0003,7.81413]
[1779728226753,25.15,77679.79,64.5,0.15811,0.0003,7.77316]
[1779728231785,25.16,77674.2,64.5,0.15648,0.0003,7.72008]
[1779728236820,25.16,77670.03,64.5,0.1553,0.00029,7.68111]
[1779728241855,25.17,77667.57,64.5,0.15463,0.00029,7.65906]
[1779728245713,25.17,77666.96,64.5,0.15449,0.00029,7.65422]
[1779728246701,25.17,77666.89,64.5,0.15448,0.00029,7.6539]
[1779728251926,25.17,77666.59,64.5,0.15428,0.00029,7.64321]
[1779728255711,25.18,77667.41,64.5,0.15453,0.00029,7.65161]
[1779728259246,25.18,77666.96,64.5,0.15443,0.00029,7.64799]
[1779728263859,25.18,77667.61,64.5,0.15465,0.00029,7.65528]
[1779728269052,25.19,77669.63,64.5,0.15529,0.00029,7.67643]
[1779728275094,25.19,77669.92,64.5,0.15542,0.00029,7.68073]
[1779728280129,25.19,77669.2,64.5,0.15524,0.00029,7.67495]
[1779728287178,25.2,77669.97,64.5,0.15553,0.00029,7.68433]
[1779728292212,25.2,77669.05,64.5,0.15529,0.00029,7.67657]
[1779728297626,25.21,77670.66,64.5,0.1558,0.00029,7.6931]
[1779728297636,25.21,77670.66,64.5,0.1558,0.00029,7.6931]
[1779728298255,25.21,77678.47,64.5,0.15812,0.0003,7.76932]
[1779728303290,25.21,77679.62,64.5,0.15849,0.0003,7.78121]
[1779728308324,25.21,77680.86,64.5,0.15888,0.0003,7.7939]
[1779728313362,25.22,77679.49,64.5,0.15836,0.0003,7.7727]
[1779728318395,25.22,77678.66,64.5,0.15814,0.0003,7.76555]
[1779728323430,25.22,77676.83,64.5,0.15762,0.0003,7.74874]
[1779728328466,25.22,77676.94,64.5,0.15769,0.0003,7.75083]
[1779728333501,25.23,77672.12,64.5,0.1563,0.0003,7.7053]
[1779728338536,25.23,77672.56,64.5,0.15647,0.0003,7.71085]
[1779728343574,25.24,77672.61,64.5,0.15659,0.0003,7.71489]
[1779728349618,25.25,77673.48,64.5,0.15689,0.0003,7.72469]
[1779728354653,25.25,77674.81,64.5,0.15732,0.0003,7.73863]
[1779728358960,25.25,77680.9,64.5,0.15915,0.0003,7.79839]
[1779728359688,25.25,77686.05,64.5,0.1607,0.0003,7.84837]
[1779728365382,25.26,77683.85,64.5,0.16005,0.0003,7.82731]
[1779728369449,25.26,77678.18,64.5,0.15837,0.0003,7.77289]
[1779728374793,25.26,77676.29,64.5,0.15771,0.0003,7.74718]
[1779728376542,25.26,77676.29,64.5,0.15771,0.0003,7.74718]
[1779728381841,25.27,77672.57,64.5,0.15665,0.0003,7.71254]
[1779728383192,25.27,77672.57,64.5,0.15665,0.0003,7.71254]
[1779728390598,25.27,77672.99,64.5,0.15679,0.0003,7.7171]
[1779728395941,25.27,77669.85,64.5,0.15588,0.00029,7.68707]
[1779728401209,25.27,77669.76,64.5,0.15586,0.00029,7.68645]
[1779728403194,25.27,77673.41,64.5,0.15694,0.0003,7.72189]
[1779728403811,25.27,77674.36,64.5,0.15722,0.0003,7.73108]
[1779728403894,25.27,77674.36,64.5,0.15722,0.0003,7.73108]
[1779728404670,25.27,77687.27,64.5,0.16107,0.0003,7.85608]
[1779728405632,25.27,77712.73,64.5,0.16884,0.00031,8.10208]
[1779728406413,25.27,77712.73,64.5,0.16884,0.00031,8.10208]
[1779728406569,25.27,77712.73,64.5,0.16884,0.00031,8.10208]
[1779728406651,25.27,77712.73,64.5,0.16884,0.00031,8.10208]
[1779728406653,25.27,77712.73,64.5,0.16884,0.00031,8.10208]
[1779728406617,25.27,77715.81,64.5,0.16979,0.00031,8.13157]
[1779728406972,25.27,77715.81,64.5,0.16979,0.00031,8.13157]
[1779728408232,25.27,77720.15,64.5,0.17115,0.00031,8.17349]
[1779728408250,25.27,77720.15,64.5,0.17115,0.00031,8.17349]
[1779728408355,25.27,77725.28,64.5,0.17275,0.00031,8.22289]
[1779728408745,25.27,77725.28,64.5,0.17275,0.00031,8.22289]
[1779728409227,25.27,77725.28,64.5,0.17275,0.00031,8.22289]
[1779728409311,25.27,77720.31,64.5,0.17118,0.00031,8.17461]
[1779728409764,25.27,77720.31,64.5,0.17118,0.00031,8.17461]
[1779728410052,25.27,77720.31,64.5,0.17118,0.00031,8.17461]
[1779728416318,25.27,77723.28,64.5,0.17211,0.00031,8.20334]
[1779728421446,25.27,77726.97,64.5,0.17327,0.00032,8.23878]
[1779728421714,25.27,77726.97,64.5,0.17327,0.00032,8.23878]
[1779728422134,25.27,77713.61,64.5,0.16909,0.00031,8.10969]
[1779728428174,25.26,77716.61,64.5,0.17001,0.00031,8.13827]
[1779728430811,25.26,77716.58,64.5,0.16999,0.00031,8.1378]
[1779728431211,25.26,77716.58,64.5,0.16999,0.00031,8.1378]
[1779728432770,25.26,77715.97,64.5,0.16966,0.00031,8.12313]
[1779728433206,25.26,77716.45,64.5,0.16981,0.00031,8.12753]
[1779728438413,25.26,77716.45,64.5,0.16979,0.00031,8.12695]
[1779728438438,25.26,77716.53,64.5,0.16981,0.00031,8.12755]
[1779728439182,25.26,77716.53,64.5,0.16981,0.00031,8.12755]
[1779728439700,25.26,77716.53,64.5,0.16981,0.00031,8.12755]
[1779728442476,25.26,77714.03,64.5,0.16903,0.00031,8.10353]
[1779728443727,25.26,77705.9,64.5,0.16653,0.00031,8.02528]
[1779728444122,25.26,77705.9,64.5,0.16653,0.00031,8.02528]
[1779728444129,25.26,77705.9,64.5,0.16653,0.00031,8.02528]
[1779728445682,25.26,77701.84,64.5,0.16529,0.00031,7.98601]
[1779728445686,25.26,77701.84,64.5,0.16529,0.00031,7.98601]
[1779728446507,25.26,77700.85,64.5,0.16499,0.00031,7.97678]
[1779728447804,25.26,77696.13,64.5,0.16356,0.0003,7.93136]
[1779728452344,25.27,77703.46,64.5,0.16585,0.00031,8.0038]
[1779728458188,25.27,77704.62,64.5,0.16624,0.00031,8.01596]
[1779728459611,25.27,77703.81,64.5,0.166,0.00031,8.00852]
[1779728462419,25.28,77697.08,64.5,0.16397,0.0003,7.94421]
[1779728468458,25.28,77698.46,64.5,0.16444,0.0003,7.95914]
[1779728473493,25.29,77698.63,64.5,0.16454,0.0003,7.96232]
[1779728474500,25.29,77704.02,64.5,0.1662,0.00031,8.01466]
[1779728476404,25.29,77703.99,64.5,0.16619,0.00031,8.01455]
[1779728481551,25.29,77702.93,64.5,0.16591,0.00031,8.00549]
[1779728486586,25.29,77707.73,64.5,0.16741,0.00031,8.0527]
[1779728491752,25.3,77707.49,64.5,0.16735,0.00031,8.05092]
[1779728497755,25.3,77705.3,64.5,0.16657,0.00031,8.02202]
[1779728500754,25.3,77704.04,64.5,0.1662,0.00031,8.01038]
[1779728501289,25.3,77704.02,64.5,0.1662,0.00031,8.01037]
[1779728505476,25.31,77707.06,64.5,0.16719,0.00031,8.04128]
[1779728506688,25.31,77707.3,64.5,0.16727,0.00031,8.04395]
[1779728506944,25.31,77708.69,64.5,0.16771,0.00031,8.05772]
[1779728507055,25.31,77708.69,64.5,0.16771,0.00031,8.05772]
[1779728507534,25.31,77708.69,64.5,0.16771,0.00031,8.05772]
[1779728507734,25.31,77719.25,64.5,0.171,0.00031,8.15992]
[1779728509530,25.31,77719.75,64.5,0.17116,0.00031,8.16493]
[1779728509973,25.31,77719.91,64.5,0.17122,0.00031,8.16667]
[1779728515790,25.32,77722.38,64.5,0.17203,0.00031,8.19152]
[1779728516172,25.32,77722.38,64.5,0.17203,0.00031,8.19152]
[1779728517071,25.32,77722.96,64.5,0.17222,0.00031,8.19727]
[1779728520011,25.32,77728.97,64.5,0.17414,0.00032,8.25609]
[1779728522353,25.32,77733.94,64.5,0.17573,0.00032,8.30442]
[1779728526868,25.32,77728.56,64.5,0.17406,0.00032,8.25367]
[1779728529836,25.33,77722.25,64.5,0.17209,0.00031,8.19326]
[1779728530236,25.33,77722.25,64.5,0.17209,0.00031,8.19326]
[1779728530989,25.33,77719.98,64.5,0.17138,0.00031,8.17139]
[1779728536190,25.33,77720.4,64.5,0.17151,0.00031,8.1754]
[1779728536784,25.33,77720.4,64.5,0.17151,0.00031,8.1754]
[1779728537631,25.33,77720.55,64.5,0.17155,0.00031,8.17684]
[1779728540470,25.33,77720.03,64.5,0.17139,0.00031,8.17179]
[1779728545605,25.33,77719.33,64.5,0.17117,0.00031,8.16505]
[1779728545640,25.33,77719.33,64.5,0.17117,0.00031,8.16505]
[1779728551037,25.33,77716.03,64.5,0.17001,0.00031,8.12465]
[1779728556072,25.33,77717.08,64.5,0.17034,0.00031,8.13493]
[1779728559124,25.33,77717.12,64.5,0.17035,0.00031,8.13537]
[1779728560956,25.33,77717.15,64.5,0.17037,0.00031,8.13571]
[1779728560992,25.33,77717.15,64.5,0.17037,0.00031,8.13571]
[1779728561108,25.33,77722.78,64.5,0.17213,0.00031,8.18997]
[1779728562114,25.33,77728.98,64.5,0.17408,0.00032,8.24962]
[1779728563199,25.33,77728.98,64.5,0.17408,0.00032,8.24962]
[1779728568260,25.33,77731.37,64.5,0.17484,0.00032,8.27273]
[1779728572674,25.33,77731.61,64.5,0.17492,0.00032,8.27523]
[1779728572727,25.33,77732.29,64.5,0.17514,0.00032,8.28181]
[1779728573159,25.33,77732.29,64.5,0.17514,0.00032,8.28181]
[1779728573484,25.33,77732.29,64.5,0.17514,0.00032,8.28181]
[1779728574570,25.33,77736.8,64.5,0.17657,0.00032,8.32517]
[1779728574794,25.33,77737.84,64.5,0.1769,0.00032,8.33526]
[1779728580242,25.33,77738.78,64.5,0.17721,0.00032,8.34434]
[1779728582558,25.33,77731.06,64.5,0.17475,0.00032,8.27014]
[1779728587872,25.33,77729.32,64.5,0.17422,0.00032,8.25388]
[1779728591320,25.33,77724.28,64.5,0.17265,0.00031,8.2061]
[1779728592195,25.33,77724.28,64.5,0.17265,0.00031,8.2061]
[1779728592449,25.33,77724.28,64.5,0.17265,0.00031,8.2061]
[1779728592990,25.33,77723.02,64.5,0.17226,0.00031,8.19414]
[1779728593035,25.33,77723.02,64.5,0.17226,0.00031,8.19414]
[1779728595560,25.33,77719.03,64.5,0.17101,0.00031,8.15575]
[1779728600533,25.33,77715.17,64.5,0.16982,0.00031,8.11877]
[1779728605982,25.34,77710.35,64.5,0.16835,0.00031,8.07305]
[1779728611800,25.34,77710.96,64.5,0.16856,0.00031,8.07954]
[1779728614908,25.34,77704.25,64.5,0.16637,0.00031,8.00675]
[1779728615488,25.34,77697.95,64.5,0.16445,0.0003,7.94599]
[1779728616105,25.34,77697.95,64.5,0.16445,0.0003,7.94599]
[1779728616106,25.34,77697.95,64.5,0.16445,0.0003,7.94599]
[1779728616136,25.34,77697.95,64.5,0.16445,0.0003,7.94599]
[1779728616495,25.34,77694.51,64.5,0.16341,0.0003,7.91301]
[1779728620082,25.34,77692.49,64.5,0.16282,0.0003,7.8942]
[1779728620184,25.34,77692.49,64.5,0.16282,0.0003,7.8942]
[1779728620771,25.34,77686.55,64.5,0.16103,0.0003,7.8371]
[1779728622040,25.34,77682.26,64.4,0.15975,0.0003,7.79599]
[1779728626113,25.35,77681.79,64.4,0.15964,0.0003,7.79247]
[1779728629883,25.35,77680.58,64.4,0.15933,0.0003,7.78219]
[1779728630315,25.35,77678.9,64.4,0.15884,0.0003,7.76634]
[1779728630515,25.35,77678.9,64.4,0.15884,0.0003,7.76634]
[1779728630595,25.35,77671.48,64.4,0.15664,0.0003,7.69479]
[1779728632802,25.35,77670.55,64.4,0.15637,0.00029,7.68621]
[1779728632821,25.36,77670.65,64.4,0.15643,0.00029,7.68816]
[1779728637924,25.36,77671.35,64.4,0.15667,0.0003,7.69572]
[1779728642544,25.36,77673.76,64.4,0.1574,0.0003,7.71976]
[1779728644949,25.36,77676.68,64.4,0.15828,0.0003,7.74842]
[1779728646800,25.37,77677.03,64.4,0.1584,0.0003,7.75208]
[1779728646889,25.37,77677.03,64.4,0.1584,0.0003,7.75208]
[1779728647716,25.37,77684.36,64.4,0.16059,0.0003,7.82304]
[1779728652752,25.37,77681.55,64.4,0.15976,0.0003,7.7963]
[1779728657786,25.37,77680.73,64.4,0.15953,0.0003,7.78887]
[1779728662822,25.37,77685.24,64.4,0.1609,0.0003,7.83276]
[1779728665701,25.37,77685.82,64.4,0.16107,0.0003,7.83842]
[1779728665802,25.37,77685.82,64.4,0.16107,0.0003,7.83845]
[1779728670878,25.38,77685.85,64.4,0.16113,0.0003,7.84031]
[1779728675913,25.38,77689.96,64.4,0.16228,0.0003,7.87265]
[1779728678934,25.38,77695.27,64.4,0.16391,0.0003,7.92458]
[1779728679118,25.38,77695.27,64.4,0.16391,0.0003,7.92458]
[1779728683047,25.39,77695.4,64.4,0.16397,0.0003,7.92644]
[1779728683199,25.39,77694.71,64.4,0.16377,0.0003,7.91999]
[1779728685100,25.39,77694.75,64.4,0.16379,0.0003,7.92081]
[1779728686899,25.39,77694.37,64.4,0.16369,0.0003,7.91736]
[1779728689946,25.39,77694.47,64.4,0.16374,0.0003,7.91896]
[1779728695046,25.39,77694.76,64.4,0.16386,0.0003,7.92303]
[1779728696472,25.4,77695.45,64.4,0.16408,0.0003,7.92989]
[1779728702750,25.4,77695.48,64.4,0.16412,0.0003,7.9312]
[1779728704786,25.4,77695.62,64.4,0.16418,0.0003,7.93295]
[1779728707413,25.4,77695.21,64.4,0.16408,0.0003,7.92982]
[1779728707646,25.4,77695.21,64.4,0.16408,0.0003,7.92982]
[1779728713172,25.41,77696.21,64.4,0.16442,0.0003,7.94066]
[1779728716669,25.41,77696.51,64.4,0.16453,0.0003,7.94412]
[1779728717924,25.41,77696.44,64.4,0.16452,0.0003,7.94364]
[1779728722984,25.41,77696.75,64.4,0.16464,0.0003,7.94739]
[1779728722991,25.41,77696.75,64.2,0.16464,0.0003,7.94739]
[1779728722992,25.41,77696.75,64.2,0.16464,0.0003,7.94739]
[1779728726282,25.41,77697.65,64.2,0.16493,0.0003,7.9568]
[1779728726907,25.41,77697.65,64.2,0.16493,0.0003,7.9568]
[1779728727409,25.42,77704.82,64.2,0.16714,0.00031,8.02609]
[1779728730589,25.42,77706.04,64.2,0.16751,0.00031,8.03787]
[1779728732016,25.42,77706.04,64.2,0.16751,0.00031,8.03787]
[1779728735741,25.42,77705.93,64.2,0.16735,0.00031,8.02822]
[1779728735747,25.42,77705.93,64.2,0.16735,0.00031,8.02822]
[1779728736333,25.42,77700.68,64.2,0.16574,0.00031,7.97783]
[1779728737952,25.42,77700.68,64.2,0.16574,0.00031,7.97783]
[1779728738091,25.42,77700.68,64.2,0.16574,0.00031,7.97783]
[1779728741185,25.42,77701.21,64.2,0.16592,0.00031,7.98344]
[1779728741367,25.42,77699.11,64.2,0.16528,0.00031,7.96337]
[1779728745003,25.42,77698.96,64.2,0.16525,0.00031,7.96228]
[1779728746990,25.42,77698.54,64.2,0.16514,0.0003,7.9588]
[1779728747109,25.42,77697.86,64.2,0.16494,0.0003,7.95245]
[1779728747823,25.42,77685.84,64.2,0.1613,0.0003,7.83693]
[1779728752072,25.42,77681.03,64.2,0.15986,0.0003,7.79058]
[1779728757835,25.42,77677.04,64.2,0.15866,0.0003,7.75188]
[1779728763521,25.42,77677.06,64.2,0.15865,0.0003,7.75167]
[1779728768626,25.42,77677.07,64.2,0.15865,0.0003,7.75155]
[1779728774599,25.42,77670.34,64.2,0.15666,0.00029,7.68693]
[1779728781648,25.42,77670.01,64.2,0.15657,0.00029,7.68405]
[1779728786682,25.42,77670.67,64.2,0.15678,0.00029,7.69063]
[1779728792724,25.43,77671.93,64.2,0.15706,0.0003,7.69552]
[1779728798600,25.43,77671.74,64.2,0.15704,0.0003,7.69485]
[1779728803803,25.44,77671.62,64.2,0.15707,0.0003,7.69602]
[1779728807850,25.44,77671.58,64.2,0.15707,0.0003,7.69592]
[1779728808994,25.44,77689.87,64.2,0.16257,0.0003,7.87286]
[1779728814883,25.44,77687.72,64.2,0.16193,0.0003,7.85256]
[1779728819918,25.44,77686.93,64.2,0.1617,0.0003,7.84529]
[1779728821932,25.44,77680.81,64.2,0.15987,0.0003,7.78639]
[1779728826967,25.44,77679.41,64.2,0.15943,0.0003,7.77241]
[1779728827844,25.44,77679.41,64.2,0.15943,0.0003,7.77241]
[1779728828718,25.44,77676.4,64.2,0.15853,0.0003,7.74338]
[1779728829469,25.44,77674.05,64.2,0.15783,0.0003,7.72073]
[1779728830696,25.44,77673.87,64.2,0.15778,0.0003,7.71896]
[1779728837041,25.44,77670.02,64.2,0.15664,0.00029,7.68198]
[1779728837800,25.44,77670.02,64.2,0.15664,0.00029,7.68198]
[1779728840067,25.44,77669.94,64.2,0.15662,0.00029,7.68126]
[1779728846045,25.44,77668.39,64.2,0.15617,0.00029,7.66662]
[1779728848129,25.44,77676.77,64.2,0.15866,0.0003,7.74733]
[1779728849603,25.44,77672.45,64.2,0.15737,0.0003,7.70576]
[1779728849914,25.44,77672.45,64.2,0.15737,0.0003,7.70576]
[1779728851836,25.44,77673.63,64.2,0.15759,0.0003,7.70836]
[1779728855295,25.44,77667.2,64.2,0.15569,0.00029,7.6467]
[1779728857187,25.44,77662.2,64.2,0.15424,0.00029,7.59891]
[1779728858194,25.44,77668.11,64.2,0.15597,0.00029,7.65582]
[1779728861432,25.45,77670.32,64.2,0.15663,0.00029,7.67724]
[1779728862100,25.45,77670.32,64.2,0.15663,0.00029,7.67724]
[1779728862222,25.45,77688.39,64.2,0.16202,0.0003,7.85117]
[1779728863199,25.45,77688.39,64.2,0.16202,0.0003,7.85117]
[1779728863229,25.45,77693.51,64.2,0.16357,0.0003,7.90042]
[1779728868843,25.45,77693.05,64.2,0.16343,0.0003,7.89602]
[1779728868989,25.45,77693.05,64.2,0.16343,0.0003,7.89602]
[1779728873299,25.45,77686.83,64.2,0.16155,0.0003,7.83601]
[1779728874593,25.45,77686.83,64.2,0.16155,0.0003,7.83601]
[1779728880349,25.44,77682.4,64.2,0.16019,0.0003,7.79257]
[1779728885383,25.44,77680.8,64.2,0.1597,0.0003,7.77669]
[1779728890418,25.44,77684.3,64.2,0.16076,0.0003,7.81078]
[1779728893018,25.44,77684.17,64.2,0.16072,0.0003,7.80965]
[1779728893300,25.44,77683.89,64.2,0.16065,0.0003,7.8072]
[1779728893641,25.44,77692.24,64.2,0.16316,0.0003,7.88744]
[1779728894453,25.44,77698.17,64.2,0.16497,0.0003,7.94463]
[1779728899488,25.44,77698.8,64.2,0.16515,0.0003,7.95039]
[1779728904524,25.44,77698.09,64.2,0.16492,0.0003,7.94307]
[1779728910566,25.44,77699.81,64.2,0.16543,0.00031,7.95901]
[1779728916608,25.44,77700.37,64.2,0.16547,0.00031,7.95586]
[1779728921643,25.44,77700.5,64.2,0.16553,0.00031,7.95789]
[1779728927685,25.45,77700.87,64.2,0.16567,0.00031,7.96237]
[1779728932720,25.45,77714.89,64.2,0.17002,0.00031,8.09763]
[1779728933727,25.45,77707.36,64.2,0.16769,0.00031,8.02535]
[1779728939768,25.45,77705.16,64.2,0.16703,0.00031,8.00478]
[1779728944798,25.45,77707.86,64.2,0.16787,0.00031,8.03105]
[1779728949841,25.45,77709.7,64.2,0.16845,0.00031,8.04897]
[1779728953869,25.45,77717.33,64.2,0.17082,0.00031,8.12221]
[1779728958905,25.45,77716.53,64.2,0.17056,0.00031,8.11421]
[1779728960208,25.45,77711.12,64.2,0.16887,0.00031,8.06217]
[1779728966229,25.45,77713.41,64.2,0.16958,0.00031,8.08417]
[1779728971376,25.45,77717.38,64.2,0.1708,0.00031,8.12184]
[1779728976905,25.45,77715.38,64.2,0.17003,0.00031,8.09351]
[1779728982074,25.45,77716.88,64.2,0.17049,0.00031,8.10753]
[1779728989126,25.45,77716.47,64.2,0.17034,0.00031,8.10311]
[1779728995160,25.44,77712.1,64.2,0.16898,0.00031,8.06103]
[1779728997182,25.44,77706.01,64.2,0.16709,0.00031,8.00229]
[1779728998206,25.44,77706.01,64.2,0.16709,0.00031,8.00229]
[1779728998338,25.44,77696.35,64.2,0.16413,0.0003,7.90931]
[1779729000054,25.44,77692.84,64.2,0.16306,0.0003,7.87531]
[1779729002052,25.44,77690.8,64.2,0.16242,0.0003,7.85526]
[1779729004377,25.44,77689.97,64.2,0.16215,0.0003,7.84669]
[1779729011149,25.44,77690.85,64.2,0.16239,0.0003,7.85414]
[1779729016315,25.43,77684.49,64.2,0.16043,0.0003,7.79171]
[1779729021350,25.43,77683.48,64.2,0.16011,0.0003,7.78139]
[1779729024371,25.43,77677.56,64.2,0.15833,0.0003,7.72414]
[1779729032723,25.43,77677.01,64.2,0.15817,0.0003,7.71871]
[1779729033332,25.43,77677.01,64.2,0.15817,0.0003,7.71871]
[1779729035368,25.43,77668.26,64.2,0.15544,0.00029,7.62578]
[1779729035583,25.43,77668.26,64.2,0.15544,0.00029,7.62578]
[1779729036155,25.43,77668.26,64.2,0.15544,0.00029,7.62578]
[1779729036633,25.43,77668.35,64.2,0.15547,0.00029,7.62673]
[1779729037502,25.43,77667.42,64.2,0.1552,0.00029,7.61779]
[1779729039679,25.43,77661.72,64.2,0.15354,0.00029,7.56324]
[1779729045154,25.43,77661.46,64.2,0.15348,0.00029,7.56142]
[1779729050557,25.44,77660.75,64.2,0.15332,0.00029,7.55609]
[1779729055592,25.44,77662.06,64.2,0.15373,0.00029,7.56947]
[1779729060626,25.44,77661.85,64.2,0.15369,0.00029,7.56827]
[1779729065661,25.44,77656.25,64.2,0.15209,0.00029,7.51548]
[1779729075617,25.45,77656.25,64.2,0.15213,0.00029,7.51667]
[1779729080770,25.45,77656.42,64.2,0.15225,0.00029,7.52064]
[1779729085846,25.46,77661.1,64.2,0.15364,0.00029,7.56644]
[1779729091847,25.46,77660.77,64.2,0.15344,0.00029,7.55571]
[1779729096882,25.46,77657.77,64.2,0.1526,0.00029,7.52792]
[1779729098661,25.47,77657.81,64.2,0.15262,0.00029,7.52851]
[1779729103707,25.47,77656.13,64.2,0.15216,0.00029,7.51355]
[1779729108966,25.47,77661.28,64.2,0.15369,0.00029,7.56405]
[1779729114001,25.47,77663.12,64.2,0.15425,0.00029,7.58248]
[1779729119039,25.48,77663.66,64.2,0.15443,0.00029,7.58836]
[1779729123886,25.48,77664.63,64.2,0.15474,0.00029,7.59847]
[1779729129500,25.49,77664.91,64.2,0.15488,0.00029,7.60308]
[1779729130120,25.49,77664.95,64.2,0.15491,0.00029,7.60384]
[1779729131866,25.49,77664.82,64.2,0.15489,0.00029,7.60335]
[1779729137164,25.5,77664.58,64.2,0.1549,0.00029,7.6037]
[1779729142199,25.5,77664.29,64.2,0.15488,0.00029,7.60281]
[1779729147233,25.51,77664.68,64.2,0.15505,0.00029,7.60844]
[1779729149179,25.51,77664.33,64.2,0.15496,0.00029,7.60546]
[1779729156296,25.52,77663.86,64.2,0.15478,0.00029,7.59519]
[1779729161421,25.52,77664.17,64.2,0.15489,0.00029,7.59894]
[1779729167373,25.54,77661.53,64.2,0.15423,0.00029,7.57724]
[1779729172411,25.54,77659.8,64.2,0.15379,0.00029,7.56275]
[1779729174615,25.54,77658.84,64.2,0.15354,0.00029,7.55442]
[1779729174632,25.54,77658.84,64.2,0.15354,0.00029,7.55442]
[1779729179858,25.55,77657.04,64.2,0.15307,0.00029,7.5389]
[1779729181247,25.55,77651.87,64.2,0.15158,0.00029,7.48967]
[1779729181251,25.55,77651.87,64.2,0.15158,0.00029,7.48967]
[1779729182762,25.55,77647.43,64.2,0.15032,0.00029,7.4478]
[1779729182774,25.55,77647.43,64.2,0.15032,0.00029,7.4478]
[1779729183486,25.55,77643.49,64.2,0.1492,0.00029,7.41041]
[1779729188522,25.56,77644.15,64.2,0.14943,0.00029,7.41818]
[1779729194564,25.56,77643.92,64.2,0.14942,0.00029,7.41765]
[1779729200605,25.57,77643.62,64.2,0.14938,0.00029,7.41643]
[1779729206489,25.57,77643.55,64.2,0.14939,0.00029,7.41683]
[1779729208187,25.57,77639.49,64.2,0.14826,0.00028,7.37862]
[1779729208568,25.58,77627.54,64.2,0.14492,0.00028,7.26551]
[1779729210686,25.58,77636.75,64.2,0.14751,0.00028,7.35354]
[1779729212948,25.58,77636.75,64.2,0.14751,0.00028,7.35354]
[1779729213462,25.58,77637.39,64.2,0.14757,0.00028,7.35131]
[1779729213652,25.58,77637.39,64.2,0.14757,0.00028,7.35131]
[1779729218742,25.58,77635.58,64.2,0.14711,0.00028,7.33595]
[1779729223845,25.59,77632.37,64.2,0.14626,0.00028,7.30701]
[1779729223940,25.59,77632.69,64.2,0.14636,0.00028,7.31049]
[1779729229819,25.59,77631.68,64.2,0.1461,0.00028,7.30156]
[1779729234854,25.59,77632.17,64.2,0.14625,0.00028,7.30681]
[1779729239889,25.6,77629.04,64.2,0.14539,0.00028,7.2777]
[1779729242952,25.6,77626.37,64.2,0.14466,0.00028,7.25261]
[1779729243127,25.6,77626.37,64.2,0.14466,0.00028,7.25261]
[1779729244177,25.6,77618.95,64.2,0.14261,0.00028,7.18245]
[1779729244924,25.6,77624.94,64.2,0.14428,0.00028,7.23967]
[1779729245686,25.6,77624.94,64.2,0.14428,0.00028,7.23967]
[1779729247840,25.6,77625.98,64.2,0.14458,0.00028,7.24996]
[1779729249001,25.6,77625.63,64.2,0.14449,0.00028,7.24682]
[1779729249465,25.6,77625.63,64.2,0.14449,0.00028,7.24682]
[1779729251261,25.6,77625.95,64.2,0.14459,0.00028,7.25045]
[1779729252724,25.6,77630.82,64.2,0.14596,0.00028,7.29698]
[1779729253252,25.6,77630.82,64.2,0.14596,0.00028,7.29698]
[1779729253260,25.6,77630.82,64.2,0.14596,0.00028,7.29698]
[1779729253295,25.6,77630.82,64.2,0.14596,0.00028,7.29698]
[1779729253352,25.6,77633.23,64.2,0.14665,0.00028,7.32016]
[1779729255686,25.61,77631.79,64.2,0.14626,0.00028,7.30689]
[1779729255735,25.61,77631.79,64.2,0.14627,0.00028,7.30733]
[1779729262042,25.61,77631.68,64.2,0.14626,0.00028,7.30704]
[1779729267078,25.61,77630.7,64.2,0.146,0.00028,7.29836]
[1779729273120,25.61,77628.82,64.2,0.14537,0.00028,7.27266]
[1779729274457,25.61,77628.82,64.2,0.14537,0.00028,7.27266]
[1779729275374,25.62,77625.73,64.2,0.14452,0.00028,7.24367]
[1779729281177,25.62,77623.31,64.2,0.14389,0.00028,7.22213]
[1779729283257,25.62,77623.31,64.2,0.14389,0.00028,7.22213]
[1779729290233,25.62,77621.81,64.2,0.14351,0.00028,7.20937]
[1779729296283,25.63,77621.05,64.2,0.14337,0.00028,7.2046]
[1779729300335,25.64,77620.91,64.2,0.14336,0.00028,7.20409]
[1779729308366,25.64,77621.05,64.2,0.14348,0.00028,7.20816]
[1779729309737,25.64,77619.33,64.2,0.14301,0.00028,7.19211]
[1779729310588,25.64,77619.33,64.2,0.14301,0.00028,7.19211]
[1779729313402,25.65,77611.03,64.2,0.14077,0.00027,7.11474]
[1779729316681,25.65,77604.39,64.2,0.139,0.00027,7.05314]
[1779729317430,25.65,77593.71,64.2,0.13612,0.00027,6.95239]
[1779729318021,25.65,77593.71,64.2,0.13612,0.00027,6.95239]
[1779729319328,25.65,77589.62,64.2,0.13504,0.00027,6.91411]
[1779729319585,25.65,77578.48,64.2,0.13211,0.00026,6.8096]
[1779729321588,25.66,77575.36,64.2,0.13131,0.00026,6.78077]
[1779729321596,25.66,77575.36,64.2,0.13131,0.00026,6.78077]
[1779729321674,25.66,77572.65,64.2,0.13062,0.00026,6.75585]
[1779729323987,25.67,77573.64,64.2,0.13102,0.00026,6.77028]
[1779729323990,25.67,77573.64,64.2,0.13102,0.00026,6.77028]
[1779729326954,25.68,77571.34,64.2,0.13046,0.00026,6.75006]
[1779729326962,25.68,77571.34,64.2,0.13046,0.00026,6.75006]
[1779729328750,25.69,77570.99,64.2,0.13051,0.00026,6.75193]
[1779729329514,25.72,77571.02,64.2,0.13076,0.00026,6.76071]
[1779729333840,25.82,77567.86,64.2,0.13072,0.00026,6.75531]
[1779729334549,25.83,77567.73,64.2,0.13082,0.00026,6.75867]
[1779729337576,25.87,77572.94,64.2,0.13254,0.00026,6.82051]
[1779729338341,25.87,77572.94,64.2,0.13254,0.00026,6.82051]
[1779729338586,25.87,77572.83,64.2,0.13252,0.00026,6.81983]
[1779729340551,25.87,77572.66,64.2,0.1325,0.00026,6.81895]
[1779729340573,25.87,77572.66,64.2,0.1325,0.00026,6.81895]
[1779729340711,25.87,77572.66,64.2,0.1325,0.00026,6.81895]
[1779729340618,25.87,77570.97,64.2,0.13208,0.00026,6.80391]
[1779729340896,25.87,77570.97,64.2,0.13208,0.00026,6.80391]
[1779729341151,25.87,77570.97,64.2,0.13208,0.00026,6.80391]
[1779729341609,25.89,77549.24,64.2,0.12662,0.00025,6.6059]
[1779729346645,25.98,77547.53,64.2,0.12706,0.00025,6.62193]
[1779729349814,26.03,77544.06,64.2,0.12669,0.00025,6.60787]
[1779729349960,26.03,77544.06,64.2,0.12669,0.00025,6.60787]
[1779729350674,26.04,77538.15,64.2,0.12521,0.00025,6.55377]
[1779729350776,26.04,77538.15,64.2,0.12521,0.00025,6.55377]
[1779729350778,26.04,77538.15,64.2,0.12521,0.00025,6.55377]
[1779729354702,26.07,77530.62,64.2,0.12368,0.00025,6.49671]
[1779729356596,26.08,77526.11,64.2,0.12266,0.00024,6.45905]
[1779729358499,26.11,77520.53,64.2,0.12153,0.00024,6.41679]
[1779729364333,26.17,77524.48,64.2,0.12306,0.00024,6.47356]
[1779729365627,26.18,77524.52,64.2,0.12317,0.00024,6.4776]
[1779729366153,26.18,77524.66,64.2,0.12322,0.00024,6.47959]
[1779729366363,26.18,77524.66,64.2,0.12322,0.00024,6.47959]
[1779729366550,26.18,77524.66,64.2,0.12322,0.00024,6.47959]
[1779729366568,26.18,77536.84,64.2,0.12624,0.00025,6.59093]
[1779729367271,26.18,77536.84,64.2,0.12624,0.00025,6.59093]
[1779729367531,26.18,77536.84,64.2,0.12624,0.00025,6.59093]
[1779729367608,26.18,77544.3,64.2,0.12811,0.00025,6.65934]
[1779729372819,26.18,77545.45,64.2,0.1284,0.00025,6.67023]
[1779729377057,26.18,77548.32,64.2,0.12914,0.00025,6.69681]
[1779729377392,26.18,77548.32,64.2,0.12914,0.00025,6.69681]
[1779729379694,26.18,77553.38,64.2,0.13042,0.00025,6.74337]
[1779729384880,26.18,77557.4,64.2,0.13144,0.00026,6.77999]
[1779729388112,26.18,77557.51,64.2,0.13146,0.00026,6.78079]
[1779729388237,26.18,77557.51,64.2,0.13146,0.00026,6.78079]
[1779729388267,26.18,77557.51,64.2,0.13146,0.00026,6.78071]
[1779729389686,26.18,77557.51,64.2,0.13146,0.00026,6.78071]
[1779729389765,26.18,77565.82,64.2,0.13361,0.00026,6.85772]
[1779729395996,26.19,77567.41,64.2,0.13391,0.00026,6.86461]
[1779729396966,26.19,77567.41,64.2,0.13391,0.00026,6.86461]
[1779729398450,26.19,77567.52,64.2,0.13394,0.00026,6.86578]
[1779729400852,26.19,77567.52,64.2,0.13395,0.00026,6.8661]
[1779729401051,26.19,77567.52,64.2,0.13395,0.00026,6.8661]
[1779729406441,26.19,77568.75,64.2,0.1343,0.00026,6.87834]
[1779729406854,26.19,77568.71,64.2,0.1343,0.00026,6.87825]
[1779729410370,26.19,77573.93,64.2,0.13566,0.00026,6.92662]
[1779729412844,26.19,77573.96,64.2,0.13567,0.00026,6.92696]
[1779729414916,26.19,77573.52,64.2,0.13556,0.00026,6.92319]
[1779729418914,26.19,77572.93,64.2,0.13542,0.00026,6.91807]
[1779729420091,26.2,77572.93,64.2,0.13542,0.00026,6.91816]
[1779729427221,26.2,77567.95,64.2,0.13416,0.00026,6.87324]
[1779729429265,26.2,77571.98,64.2,0.13521,0.00026,6.91058]
[1779729430881,26.2,77577.53,64.2,0.13667,0.00026,6.96203]
[1779729431072,26.2,77577.53,64.2,0.13667,0.00026,6.96203]
[1779729431223,26.2,77577.53,64.2,0.13667,0.00026,6.96203]
[1779729431421,26.2,77577.53,64.2,0.13667,0.00026,6.96203]
[1779729431537,26.2,77577.53,64.2,0.13667,0.00026,6.96203]
[1779729431615,26.2,77577.53,64.2,0.13667,0.00026,6.96203]
[1779729431757,26.2,77577.53,64.2,0.13667,0.00026,6.96203]
[1779729431812,26.2,77555.41,64.2,0.13095,0.00026,6.75845]
[1779729431881,26.2,77555.41,64.2,0.13095,0.00026,6.75845]
[1779729432475,26.2,77555.41,64.2,0.13095,0.00026,6.75845]
[1779729433011,26.2,77551.01,64.2,0.12983,0.00025,6.71805]
[1779729435544,26.2,77556.5,64.2,0.13122,0.00026,6.76839]
[1779729441323,26.2,77556.62,64.2,0.13125,0.00026,6.76919]
[1779729443038,26.2,77556.62,64.2,0.13125,0.00026,6.76919]
[1779729443833,26.2,77556.62,64.2,0.13125,0.00026,6.76919]
[1779729444403,26.2,77561.29,64.2,0.13244,0.00026,6.81207]
[1779729444487,26.2,77561.33,64.2,0.13245,0.00026,6.81234]
[1779729450386,26.2,77561.7,64.2,0.13259,0.00026,6.81726]
[1779729455421,26.21,77562.51,64.2,0.13269,0.00026,6.81728]
[1779729455860,26.21,77562.51,64.2,0.13269,0.00026,6.81728]
[1779729455865,26.21,77562.51,64.2,0.13269,0.00026,6.81728]
[1779729455900,26.21,77562.51,64.2,0.13269,0.00026,6.81728]
[1779729461805,26.21,77566.86,64.2,0.13385,0.00026,6.85859]
[1779729467505,26.22,77566.98,64.2,0.13392,0.00026,6.86105]
[1779729471963,26.22,77566.98,64.2,0.13392,0.00026,6.86105]
[1779729472012,26.22,77566.98,64.2,0.13392,0.00026,6.86105]
[1779729472174,26.22,77566.98,64.2,0.13392,0.00026,6.86105]
[1779729472540,26.22,77572.1,64.2,0.13529,0.00026,6.90938]
[1779729475047,26.22,77571.9,64.2,0.13524,0.00026,6.90777]
[1779729478700,26.22,77571.87,64.2,0.13524,0.00026,6.90761]
[1779729482863,26.22,77569.45,64.2,0.13463,0.00026,6.88599]
[1779729483403,26.22,77569.36,64.2,0.13461,0.00026,6.88531]
[1779729483820,26.22,77569.36,64.2,0.1346,0.00026,6.88512]
[1779729485866,26.22,77569.49,64.2,0.13463,0.00026,6.88613]
[1779729487008,26.22,77561.46,64.2,0.13254,0.00026,6.81183]
[1779729487678,26.22,77561.46,64.2,0.13254,0.00026,6.81183]
[1779729490756,26.22,77561.94,64.2,0.13266,0.00026,6.81605]
[1779729491438,26.22,77558.14,64.2,0.13168,0.00026,6.7809]
[1779729496711,26.22,77557.55,64.2,0.13152,0.00026,6.77515]
[1779729500920,26.22,77557.55,64.2,0.13152,0.00026,6.77515]
[1779729501808,26.22,77557.55,64.2,0.13152,0.00026,6.77515]
[1779729501814,26.22,77557.2,64.2,0.13142,0.00026,6.7717]
[1779729506864,26.22,77557.19,64.2,0.13145,0.00026,6.77255]
[1779729509802,26.23,77551.79,64.2,0.13011,0.00025,6.72458]
[1779729514837,26.23,77549.51,64.2,0.12946,0.00025,6.69704]
[1779729519539,26.24,77548.0,64.2,0.12912,0.00025,6.68488]
[1779729519872,26.24,77548.84,64.2,0.12935,0.00025,6.693]
[1779729524907,26.24,77549.0,64.2,0.1294,0.00025,6.6948]
[1779729529944,26.24,77553.26,64.2,0.13048,0.00025,6.73408]
[1779729532837,26.24,77553.18,64.2,0.13046,0.00025,6.73336]
[1779729532925,26.24,77553.18,64.2,0.13046,0.00025,6.73336]
[1779729531958,26.24,77562.55,64.2,0.13286,0.00026,6.81943]
[1779729532952,26.24,77562.55,64.2,0.13286,0.00026,6.81943]
[1779729533022,26.24,77562.55,64.2,0.13286,0.00026,6.81943]
[1779729533042,26.24,77570.68,64.2,0.13497,0.00026,6.89418]
[1779729534249,26.24,77570.68,64.2,0.13497,0.00026,6.89418]
[1779729536889,26.24,77571.79,64.2,0.13526,0.00026,6.90467]
[1779729536998,26.24,77571.66,64.2,0.13524,0.00026,6.90372]
[1779729540563,26.24,77573.7,64.2,0.1358,0.00026,6.92347]
[1779729540572,26.25,77573.87,64.2,0.13585,0.00026,6.9255]
[1779729543041,26.25,77567.51,64.2,0.13422,0.00026,6.86755]
[1779729548782,26.25,77566.42,64.2,0.13396,0.00026,6.85826]
[1779729549916,26.25,77566.58,64.2,0.13401,0.00026,6.8601]
[1779729551813,26.25,77574.03,64.2,0.13595,0.00026,6.92887]
[1779729557140,26.25,77574.03,64.2,0.13597,0.00026,6.92939]
[1779729563832,26.25,77573.99,64.2,0.13596,0.00026,6.92927]
[1779729571863,26.25,77573.29,64.2,0.13579,0.00026,6.92324]
[1779729577280,26.26,77575.84,64.2,0.13634,0.00026,6.9387]
[1779729579970,26.26,77575.92,64.2,0.13636,0.00026,6.9395]
[1779729580301,26.26,77583.36,64.2,0.13833,0.00026,7.00829]
[1779729585336,26.26,77585.96,64.2,0.13901,0.00027,7.03211]
[1779729590368,26.26,77586.29,64.2,0.13909,0.00027,7.03485]
[1779729600347,26.25,77588.48,64.2,0.13966,0.00027,7.05464]
[1779729600657,26.25,77588.48,64.2,0.13966,0.00027,7.05464]
[1779729603660,26.25,77585.92,64.2,0.13895,0.00027,7.03007]
[1779729603874,26.25,77577.82,64.2,0.13681,0.00026,6.9552]
[1779729604715,26.25,77577.82,64.2,0.13681,0.00026,6.9552]
[1779729610511,26.25,77572.51,64.2,0.13543,0.00026,6.90671]
[1779729615546,26.25,77573.84,64.2,0.13579,0.00026,6.91939]
[1779729619205,26.25,77573.87,64.2,0.13581,0.00026,6.9199]
[1779729624609,26.26,77576.19,64.2,0.13643,0.00026,6.9417]
[1779729629644,26.26,77574.74,64.2,0.13606,0.00026,6.92869]
[1779729638707,26.26,77574.86,64.2,0.13597,0.00026,6.92178]
[1779729643742,26.26,77574.2,64.2,0.13581,0.00026,6.91627]
[1779729648778,26.26,77567.72,64.2,0.13414,0.00026,6.85704]
[1779729653003,26.27,77563.06,64.2,0.13296,0.00026,6.81498]
[1779729654819,26.27,77572.96,64.2,0.13555,0.00026,6.90681]
[1779729659855,26.27,77572.34,64.2,0.1354,0.00026,6.9017]
[1779729664893,26.27,77569.6,64.2,0.13471,0.00026,6.87719]
[1779729669928,26.27,77568.89,64.2,0.13455,0.00026,6.87144]
[1779729674963,26.28,77569.36,64.2,0.13469,0.00026,6.87653]
[1779729679998,26.28,77569.14,64.2,0.13465,0.00026,6.87523]
[1779729691075,26.28,77569.25,64.2,0.13459,0.00026,6.8691]
[1779729696111,26.29,77568.74,64.2,0.13448,0.00026,6.86515]
[1779729702153,26.29,77565.74,64.2,0.13373,0.00026,6.83863]
[1779729703123,26.29,77565.74,64.2,0.13373,0.00026,6.83863]
[1779729705174,26.29,77560.61,64.2,0.13242,0.00026,6.79213]
[1779729711535,26.29,77561.37,64.2,0.13264,0.00026,6.79982]
[1779729713007,26.3,77561.96,64.2,0.13281,0.00026,6.80591]
[1779729713169,26.3,77562.0,64.2,0.13283,0.00026,6.8067]
[1779729718265,26.3,77562.07,64.2,0.13288,0.00026,6.80842]
[1779729724018,26.3,77566.13,64.2,0.13395,0.00026,6.8465]
[1779729724074,26.3,77567.28,64.2,0.13426,0.00026,6.85734]
[1779729724801,26.3,77567.28,64.2,0.13426,0.00026,6.85734]
[1779729724819,26.3,77567.31,64.2,0.13427,0.00026,6.85761]
[1779729726321,26.3,77572.48,64.2,0.13561,0.00026,6.905]
[1779729731356,26.3,77572.98,64.2,0.13575,0.00026,6.90992]
[1779729737312,26.3,77572.81,64.2,0.13571,0.00026,6.90855]
[1779729742441,26.31,77572.77,64.2,0.13571,0.00026,6.90872]
[1779729749490,26.31,77571.41,64.2,0.13538,0.00026,6.89676]
[1779729754525,26.31,77571.37,64.2,0.13524,0.00026,6.88812]
[1779729763236,26.31,77571.18,64.2,0.1352,0.00026,6.88681]
[1779729765073,26.31,77560.0,64.2,0.13234,0.00026,6.78515]
[1779729769006,26.32,77560.61,64.2,0.13251,0.00026,6.79126]
[1779729769107,26.32,77560.46,64.2,0.13248,0.00026,6.79036]
[1779729772243,26.32,77559.9,64.2,0.13233,0.00026,6.78501]
[1779729772652,26.32,77560.1,64.2,0.13238,0.00026,6.78674]
[1779729774249,26.32,77560.32,64.2,0.13245,0.00026,6.789]
[1779729775053,26.32,77560.32,64.2,0.13245,0.00026,6.789]
[1779729775070,26.32,77560.32,64.2,0.13245,0.00026,6.789]
[1779729775163,26.32,77560.22,64.2,0.13243,0.00026,6.78855]
[1779729780552,26.32,77561.1,64.2,0.13268,0.00026,6.7973]
[1779729782722,26.32,77566.53,64.2,0.13409,0.00026,6.84754]
[1779729787851,26.32,77566.69,64.2,0.13415,0.00026,6.84939]
[1779729789772,26.32,77574.42,64.2,0.13617,0.00026,6.92068]
[1779729793161,26.32,77574.34,64.2,0.13615,0.00026,6.91999]
[1779729793607,26.32,77574.72,64.2,0.13625,0.00026,6.92347]
[1779729795458,26.32,77578.97,64.2,0.13736,0.00026,6.96256]
[1779729796177,26.32,77578.97,64.2,0.13736,0.00026,6.96256]
[1779729799349,26.32,77578.93,64.2,0.13735,0.00026,6.96196]
[1779729804190,26.32,77581.29,64.2,0.13796,0.00026,6.9834]
[1779729809284,26.32,77581.24,64.2,0.13793,0.00026,6.98228]
[1779729812504,26.32,77581.13,64.2,0.13789,0.00026,6.98107]
[1779729815371,26.32,77582.35,64.2,0.13806,0.00026,6.98314]
[1779729816420,26.32,77582.35,64.2,0.13806,0.00026,6.98314]
[1779729817383,26.32,77582.35,64.2,0.13806,0.00026,6.98303]
[1779729818587,26.32,77582.35,64.2,0.13806,0.00026,6.98292]
[1779729824011,26.31,77582.17,64.2,0.13799,0.00026,6.98051]
[1779729829046,26.31,77582.6,64.2,0.13809,0.00026,6.98394]
[1779729834081,26.31,77581.97,64.2,0.1379,0.00026,6.9776]
[1779729839116,26.31,77581.89,64.2,0.13787,0.00026,6.97633]
[1779729847172,26.31,77581.92,64.2,0.13785,0.00026,6.9758]
[1779729848179,26.31,77572.65,64.2,0.13541,0.00026,6.89035]
[1779729853192,26.31,77570.52,64.2,0.13486,0.00026,6.87088]
[1779729860701,26.31,77570.17,64.2,0.13478,0.00026,6.86788]
[1779729866149,26.31,77570.35,64.2,0.13483,0.00026,6.86977]
[1779729867289,26.31,77570.35,64.2,0.13483,0.00026,6.8698]
[1779729867748,26.31,77569.29,64.2,0.13456,0.00026,6.8601]
[1779729867826,26.31,77569.29,64.2,0.13456,0.00026,6.8601]
[1779729868323,26.31,77553.41,64.2,0.13047,0.00025,6.71456]
[1779729868449,26.31,77553.41,64.2,0.13047,0.00025,6.71456]
[1779729868837,26.31,77553.41,64.2,0.13047,0.00025,6.71456]
[1779729869805,26.31,77551.83,64.2,0.13007,0.00025,6.70007]
[1779729870221,26.31,77551.83,64.2,0.13007,0.00025,6.70007]
[1779729877389,26.31,77552.95,64.2,0.13022,0.00025,6.70189]
[1779729879253,26.31,77552.95,64.2,0.13022,0.00025,6.70189]
[1779729880411,26.31,77547.12,64.2,0.12875,0.00025,6.64862]
[1779729886456,26.31,77546.47,64.2,0.1286,0.00025,6.6431]
[1779729890809,26.31,77545.91,64.2,0.12846,0.00025,6.63823]
[1779729892500,26.31,77538.34,64.2,0.12657,0.00025,6.56949]
[1779729893828,26.31,77538.34,64.2,0.12657,0.00025,6.56949]
[1779729899549,26.32,77539.28,64.2,0.12684,0.00025,6.57928]
[1779729900959,26.32,77539.28,64.2,0.12684,0.00025,6.57928]
[1779729903827,26.32,77543.98,64.2,0.12803,0.00025,6.62255]
[1779729909950,26.32,77543.32,64.2,0.12788,0.00025,6.61719]
[1779729911264,26.32,77544.04,64.2,0.12807,0.00025,6.62399]
[1779729917676,26.32,77546.74,64.2,0.12877,0.00025,6.64922]
[1779729922613,26.32,77549.0,64.2,0.12934,0.00025,6.67013]
[1779729927428,26.33,77546.29,64.2,0.12869,0.00025,6.64653]
[1779729928258,26.33,77546.29,64.2,0.12869,0.00025,6.64653]
[1779729928536,26.33,77545.11,64.2,0.1284,0.00025,6.63614]
[1779729932330,26.33,77545.09,64.2,0.1284,0.00025,6.63603]
[1779729932331,26.33,77545.09,64.2,0.1284,0.00025,6.63603]
[1779729938421,26.33,77545.51,64.2,0.12838,0.00025,6.63166]
[1779729941069,26.33,77547.83,64.2,0.12897,0.00025,6.65294]
[1779729942300,26.33,77548.11,64.2,0.12905,0.00025,6.65555]
[1779729942573,26.33,77552.61,64.2,0.13019,0.00025,6.69661]
[1779729943188,26.33,77552.61,64.2,0.13019,0.00025,6.69661]
[1779729943688,26.33,77554.62,64.2,0.1307,0.00025,6.71493]
[1779729949673,26.33,77554.3,64.2,0.13061,0.00025,6.71177]
[1779729955791,26.33,77559.1,64.2,0.13182,0.00026,6.75512]
[1779729960992,26.33,77558.71,64.2,0.13173,0.00026,6.75197]
[1779729967119,26.33,77558.83,64.2,0.13177,0.00026,6.75348]
[1779729967121,26.33,77558.83,64.2,0.13177,0.00026,6.75348]
[1779729968573,26.33,77552.05,64.2,0.13006,0.00025,6.69214]
[1779729974733,26.34,77557.88,64.2,0.13159,0.00026,6.74685]
[1779729974734,26.34,77557.88,64.2,0.13159,0.00026,6.74685]
[1779729979848,26.34,77564.02,64.2,0.13318,0.00026,6.80355]
[1779729985106,26.34,77564.56,64.2,0.13333,0.00026,6.8088]
[1779729990186,26.34,77564.53,64.2,0.13333,0.00026,6.80889]
[1779729995567,26.34,77562.54,64.2,0.13269,0.00026,6.78227]
[1779730001266,26.34,77563.15,64.2,0.13287,0.00026,6.78854]
[1779730004288,26.34,77569.93,64.2,0.13463,0.00026,6.85095]
[1779730009323,26.34,77570.89,64.2,0.13488,0.00026,6.85978]
[1779730014358,26.34,77570.87,64.2,0.13487,0.00026,6.8596]
[1779730019393,26.34,77571.06,64.2,0.13492,0.00026,6.86136]
[1779730024428,26.34,77570.83,64.2,0.13486,0.00026,6.85924]
[1779730029463,26.34,77572.46,64.2,0.13529,0.00026,6.8742]
[1779730034498,26.34,77571.48,64.2,0.13503,0.00026,6.86507]
[1779730037520,26.34,77564.34,64.2,0.13318,0.00026,6.79953]
[1779730044550,26.34,77564.77,64.2,0.13329,0.00026,6.80369]
[1779730050611,26.35,77564.8,64.2,0.13332,0.00026,6.80466]
[1779730055646,26.35,77564.28,64.2,0.13306,0.00026,6.79154]
[1779730064709,26.35,77564.45,64.2,0.13312,0.00026,6.7938]
[1779730069744,26.35,77564.46,64.2,0.13313,0.00026,6.79417]
[1779730075108,26.35,77564.54,64.2,0.13316,0.00026,6.79505]
[1779730075154,26.35,77564.54,64.2,0.13316,0.00026,6.79505]
[1779730082834,26.35,77564.4,64.2,0.13313,0.00026,6.79421]
[1779730091897,26.35,77565.33,64.2,0.13338,0.00026,6.80301]
[1779730096933,26.35,77565.98,64.2,0.13355,0.00026,6.809]
[1779730099954,26.35,77571.24,64.2,0.13492,0.00026,6.85714]
[1779730104989,26.35,77572.35,64.2,0.1352,0.00026,6.86699]
[1779730110024,26.35,77572.75,64.2,0.13529,0.00026,6.87029]
[1779730115065,26.35,77572.95,64.2,0.13519,0.00026,6.863]
[1779730120100,26.35,77577.3,64.2,0.13632,0.00026,6.90252]
[1779730123469,26.35,77577.2,64.2,0.13629,0.00026,6.90136]
[1779730128829,26.35,77577.17,64.2,0.13626,0.00026,6.90039]
[1779730136212,26.34,77575.71,64.2,0.13585,0.00026,6.88619]
[1779730141247,26.34,77577.68,64.2,0.13636,0.00026,6.90383]
[1779730146282,26.34,77577.26,64.2,0.13623,0.00026,6.89931]
[1779730151317,26.34,77578.48,64.2,0.13653,0.00026,6.90994]
[1779730157358,26.34,77577.76,64.2,0.13632,0.00026,6.90265]
[1779730162394,26.33,77577.2,64.2,0.13616,0.00026,6.89698]
[1779730167429,26.33,77576.69,64.2,0.13601,0.00026,6.89184]
[1779730172466,26.33,77576.39,64.2,0.13579,0.00026,6.87993]
[1779730175488,26.33,77584.12,64.2,0.13781,0.00026,6.95076]
[1779730181532,26.33,77585.55,64.2,0.13816,0.00027,6.96289]
[1779730186384,26.32,77585.76,64.2,0.1382,0.00027,6.96413]
[1779730189595,26.32,77590.1,64.2,0.13934,0.00027,7.0036]
[1779730195631,26.32,77591.37,64.2,0.13963,0.00027,7.01378]
[1779730195776,26.32,77591.37,64.2,0.13963,0.00027,7.01378]
[1779730200966,26.32,77591.37,64.2,0.13963,0.00027,7.01378]
[1779730205815,26.31,77592.45,64.2,0.13987,0.00027,7.02193]
[1779730211806,26.31,77588.11,64.2,0.13869,0.00027,6.98134]
[1779730212752,26.31,77576.11,64.2,0.13551,0.00026,6.87042]
[1779730214975,26.31,77575.16,64.2,0.13526,0.00026,6.86172]
[1779730220809,26.31,77575.2,64.2,0.13528,0.00026,6.86235]
[1779730225844,26.31,77575.15,64.2,0.13527,0.00026,6.86209]
[1779730230879,26.31,77574.78,64.2,0.13518,0.00026,6.85889]
[1779730239861,26.31,77570.84,64.2,0.13402,0.00026,6.81416]
[1779730243970,26.32,77565.04,64.2,0.13255,0.00026,6.76187]
[1779730249005,26.32,77565.88,64.2,0.13279,0.00026,6.77038]
[1779730255047,26.32,77567.04,64.2,0.13311,0.00026,6.78187]
[1779730260082,26.32,77568.95,64.2,0.13363,0.00026,6.8001]
[1779730265118,26.32,77568.37,64.2,0.13349,0.00026,6.79541]
[1779730270154,26.33,77568.47,64.2,0.13354,0.00026,6.79699]
[1779730275188,26.33,77568.71,64.2,0.13362,0.00026,6.79984]
[1779730281230,26.33,77568.75,64.2,0.13365,0.00026,6.80099]
[1779730286267,26.33,77569.22,64.2,0.13379,0.00026,6.80596]
[1779730292329,26.33,77570.17,64.2,0.13405,0.00026,6.81518]
[1779730297150,26.34,77570.12,64.2,0.13391,0.00026,6.80628]
[1779730297344,26.34,77570.16,64.2,0.13394,0.00026,6.80715]
[1779730302379,26.34,77570.5,64.2,0.13409,0.00026,6.8127]
[1779730311443,26.36,77570.75,64.2,0.1343,0.00026,6.81974]
[1779730319769,26.37,77571.31,64.2,0.13449,0.00026,6.82674]
[1779730320169,26.37,77571.31,64.2,0.13449,0.00026,6.82674]
[1779730320253,26.37,77571.31,64.2,0.13455,0.00026,6.82857]
[1779730325335,26.37,77571.4,64.2,0.13458,0.00026,6.82978]
[1779730328353,26.37,77571.16,64.2,0.13453,0.00026,6.82788]
[1779730334382,26.37,77571.16,64.2,0.13454,0.00026,6.82818]
[1779730335245,26.38,77572.03,64.2,0.13478,0.00026,6.83665]
[1779730340645,26.38,77572.72,64.2,0.13497,0.00026,6.84348]
[1779730347695,26.38,77573.47,64.2,0.13518,0.00026,6.85082]
[1779730352811,26.38,77572.38,64.2,0.13476,0.00026,6.83226]
[1779730362800,26.38,77567.23,64.2,0.13346,0.00026,6.78617]
[1779730367834,26.39,77568.1,64.2,0.1337,0.00026,6.79485]
[1779730371085,26.39,77568.4,64.2,0.13379,0.00026,6.798]
[1779730375159,26.39,77567.91,64.2,0.13368,0.00026,6.79391]
[1779730375223,26.39,77567.91,64.2,0.13368,0.00026,6.79391]
[1779730375360,26.39,77567.91,64.2,0.13368,0.00026,6.79391]
[1779730375362,26.39,77567.52,64.2,0.13358,0.00026,6.79047]
[1779730377272,26.39,77567.71,64.2,0.13363,0.00026,6.7924]
[1779730383948,26.39,77567.56,64.2,0.13364,0.00026,6.7925]
[1779730390056,26.4,77567.87,64.2,0.13374,0.00026,6.79607]
[1779730393193,26.4,77561.74,64.2,0.13217,0.00026,6.7406]
[1779730393294,26.4,77561.7,64.2,0.13217,0.00026,6.74074]
[1779730395542,26.4,77561.7,64.2,0.13217,0.00026,6.74074]
[1779730395732,26.4,77561.7,64.2,0.13217,0.00026,6.74074]
[1779730395928,26.4,77561.63,64.2,0.13215,0.00026,6.73983]
[1779730396200,26.4,77561.63,64.2,0.13215,0.00026,6.73983]
[1779730396610,26.4,77561.63,64.2,0.13215,0.00026,6.73983]
[1779730396766,26.4,77561.63,64.2,0.13215,0.00026,6.73983]
[1779730396819,26.4,77542.06,64.2,0.12718,0.00025,6.56174]
[1779730397041,26.4,77532.07,64.2,0.1247,0.00025,6.47117]
[1779730402106,26.4,77533.85,64.2,0.12517,0.00025,6.48867]
[1779730404090,26.4,77541.93,64.2,0.1272,0.00025,6.56243]
[1779730411138,26.41,77544.78,64.2,0.1278,0.00025,6.58037]
[1779730416174,26.41,77545.66,64.2,0.12804,0.00025,6.589]
[1779730421209,26.41,77537.85,64.2,0.1261,0.00025,6.51873]
[1779730426755,26.41,77535.41,64.2,0.12552,0.00025,6.49753]
[1779730429227,26.42,77534.78,64.2,0.12539,0.00025,6.49286]
[1779730429853,26.42,77534.78,64.2,0.12539,0.00025,6.49286]
[1779730430781,26.42,77534.09,64.2,0.12522,0.00025,6.48661]
[1779730438344,26.42,77533.27,64.2,0.12504,0.00025,6.48]
[1779730439295,26.42,77533.27,64.2,0.12509,0.00025,6.48165]
[1779730442062,26.43,77533.19,64.2,0.12509,0.00025,6.48175]
[1779730447699,26.43,77533.19,64.2,0.1251,0.00025,6.48203]
[1779730453435,26.44,77531.11,64.2,0.12466,0.00025,6.46614]
[1779730454833,26.44,77531.11,64.2,0.12466,0.00025,6.46614]
[1779730460949,26.44,77529.29,64.2,0.12425,0.00025,6.45116]
[1779730471258,26.45,77524.39,64.2,0.12315,0.00024,6.41068]
[1779730472116,26.45,77524.39,64.2,0.12303,0.00024,6.40266]
[1779730475984,26.46,77519.77,64.2,0.12196,0.00024,6.36294]
[1779730476289,26.46,77519.77,64.2,0.12196,0.00024,6.36294]
[1779730476601,26.46,77519.66,64.2,0.12193,0.00024,6.36194]
[1779730477570,26.46,77519.66,64.2,0.12193,0.00024,6.36194]
[1779730482643,26.46,77520.11,64.2,0.12204,0.00024,6.36587]
[1779730483532,26.46,77520.11,64.2,0.12204,0.00024,6.36587]
[1779730483650,26.46,77522.18,64.2,0.12254,0.00024,6.38446]
[1779730488883,26.46,77525.0,64.2,0.12327,0.00024,6.41124]
[1779730494736,26.47,77525.5,64.2,0.12345,0.00025,6.41799]
[1779730500778,26.48,77525.94,64.2,0.12361,0.00025,6.42384]
[1779730501037,26.48,77525.94,64.2,0.12361,0.00025,6.42384]
[1779730508834,26.48,77525.96,64.2,0.12368,0.00025,6.42648]
[1779730513869,26.49,77526.04,64.2,0.12375,0.00025,6.42871]
[1779730517095,26.49,77526.15,64.2,0.1238,0.00025,6.4306]
[1779730517897,26.49,77526.08,64.2,0.12378,0.00025,6.42984]
[1779730523939,26.49,77526.23,64.2,0.12379,0.00025,6.43042]
[1779730529981,26.49,77526.12,64.2,0.12375,0.00025,6.42869]
[1779730533590,26.48,77526.29,64.2,0.12364,0.00025,6.42113]
[1779730538471,26.48,77526.45,64.2,0.12366,0.00025,6.422]
[1779730538791,26.48,77526.45,64.2,0.12366,0.00025,6.422]
[1779730539045,26.48,77531.27,64.2,0.12485,0.00025,6.46534]
[1779730539717,26.48,77531.27,64.2,0.12485,0.00025,6.46534]
[1779730540052,26.48,77537.08,64.2,0.12629,0.00025,6.51807]
[1779730543593,26.48,77537.38,64.2,0.12636,0.00025,6.52053]
[1779730548619,26.48,77537.88,64.2,0.12645,0.00025,6.52383]
[1779730554151,26.47,77539.36,64.2,0.12677,0.00025,6.53524]
[1779730559128,26.47,77539.36,64.2,0.12674,0.00025,6.53419]
[1779730562719,26.47,77539.36,64.2,0.12672,0.00025,6.53367]
[1779730564349,26.47,77539.36,64.2,0.1267,0.00025,6.53289]
[1779730565648,26.46,77539.36,64.2,0.12669,0.00025,6.53263]
[1779730567903,26.46,77539.33,64.2,0.12667,0.00025,6.53184]
[1779730567953,26.46,77532.31,64.2,0.12492,0.00025,6.46795]
[1779730570952,26.46,77530.36,64.2,0.12443,0.00025,6.45019]
[1779730571982,26.46,77529.69,64.2,0.12426,0.00025,6.44388]
[1779730575440,26.46,77529.46,64.2,0.12419,0.00025,6.44143]
[1779730582346,26.46,77530.91,64.2,0.12452,0.00025,6.45346]
[1779730584086,26.46,77530.91,64.2,0.12452,0.00025,6.45346]
[1779730589115,26.45,77529.16,64.2,0.12406,0.00025,6.43684]
[1779730596445,26.45,77525.66,64.2,0.12305,0.00025,6.39597]
[1779730597297,26.45,77525.66,64.2,0.12305,0.00025,6.39597]
[1779730597452,26.45,77525.62,64.2,0.12304,0.00025,6.39555]
[1779730602758,26.45,77525.58,64.2,0.12304,0.00024,6.39555]
[1779730602850,26.46,77525.58,64.2,0.12309,0.00025,6.39736]
[1779730605427,26.46,77525.54,64.2,0.12308,0.00024,6.397]
[1779730605908,26.46,77525.54,64.2,0.12308,0.00024,6.397]
[1779730605938,26.46,77525.54,64.2,0.12308,0.00024,6.397]
[1779730606749,26.46,77521.74,64.2,0.12215,0.00024,6.36264]
[1779730608685,26.46,77521.72,64.2,0.12214,0.00024,6.36243]
[1779730608693,26.46,77521.72,64.2,0.12214,0.00024,6.36243]
[1779730609521,26.46,77521.99,64.2,0.12221,0.00024,6.36482]
[1779730610694,26.46,77522.02,64.2,0.12221,0.00024,6.36509]
[1779730617465,26.46,77521.69,64.2,0.12213,0.00024,6.36196]
[1779730618746,26.46,77521.83,64.2,0.12216,0.00024,6.36315]
[1779730625661,26.46,77521.31,64.2,0.12203,0.00024,6.35834]
[1779730630178,26.46,77520.79,64.2,0.1219,0.00024,6.3536]
[1779730630301,26.46,77520.79,64.2,0.1219,0.00024,6.3536]
[1779730630697,26.46,77520.66,64.2,0.12187,0.00024,6.35242]
[1779730636740,26.46,77520.07,64.2,0.1218,0.00024,6.34962]
[1779730639029,26.46,77520.07,64.2,0.1218,0.00024,6.34962]
[1779730639111,26.47,77520.07,64.2,0.12183,0.00024,6.35088]
[1779730641897,26.47,77516.53,64.2,0.12097,0.00024,6.31909]
[1779730642531,26.47,77515.63,64.2,0.12075,0.00024,6.31104]
[1779730642785,26.47,77514.66,64.2,0.12053,0.00024,6.30281]
[1779730647820,26.48,77514.71,64.2,0.12061,0.00024,6.30565]
[1779730652813,26.48,77514.42,64.2,0.12045,0.00024,6.29621]
[1779730661918,26.5,77514.61,64.2,0.12063,0.00024,6.30262]
[1779730666953,26.5,77512.69,64.2,0.12023,0.00024,6.28771]
[1779730668115,26.5,77512.69,64.2,0.12023,0.00024,6.28771]
[1779730668116,26.5,77512.69,64.2,0.12023,0.00024,6.28771]
[1779730668260,26.51,77512.45,64.2,0.12018,0.00024,6.28604]
[1779730669262,26.51,77512.45,64.2,0.12018,0.00024,6.28604]
[1779730675014,26.52,77512.31,64.2,0.12024,0.00024,6.2881]
[1779730675379,26.52,77512.31,64.2,0.12024,0.00024,6.2881]
[1779730676019,26.52,77508.45,64.2,0.11932,0.00024,6.25399]
[1779730680028,26.52,77507.87,64.2,0.11922,0.00024,6.2502]
[1779730680034,26.52,77507.87,64.2,0.11922,0.00024,6.2502]
[1779730685083,26.53,77507.97,64.2,0.11932,0.00024,6.25382]
[1779730690229,26.54,77514.27,64.2,0.12089,0.00024,6.31232]
[1779730696160,26.54,77512.24,64.2,0.12046,0.00024,6.29632]
[1779730701196,26.55,77511.69,64.2,0.12038,0.00024,6.29332]
[1779730706233,26.55,77512.47,64.2,0.12062,0.00024,6.30216]
[1779730712251,26.56,77512.95,64.2,0.12065,0.00024,6.29956]
[1779730716979,26.56,77512.77,64.2,0.12065,0.00024,6.29978]
[1779730717053,26.57,77518.53,64.2,0.12205,0.00024,6.35161]
[1779730718318,26.57,77524.11,64.2,0.12342,0.00024,6.4019]
[1779730720425,26.57,77532.31,64.2,0.12545,0.00025,6.47602]
[1779730726769,26.57,77533.25,64.2,0.1257,0.00025,6.48506]
[1779730727668,26.57,77533.55,64.2,0.12578,0.00025,6.48799]
[1779730732505,26.57,77538.71,64.2,0.12707,0.00025,6.53472]
[1779730734583,26.57,77539.17,64.3,0.12719,0.00025,6.53899]
[1779730735078,26.57,77539.17,64.3,0.12719,0.00025,6.53899]
[1779730735081,26.57,77539.17,64.3,0.12719,0.00025,6.53899]
[1779730735136,26.57,77538.96,64.3,0.12714,0.00025,6.5372]
[1779730735457,26.57,77538.96,64.3,0.12714,0.00025,6.5372]
[1779730739577,26.57,77539.18,64.3,0.12716,0.00025,6.53811]
[1779730744836,26.56,77539.2,64.3,0.12712,0.00025,6.53655]
[1779730745570,26.56,77539.2,64.3,0.1271,0.00025,6.53586]
[1779730748817,26.56,77539.2,64.3,0.1271,0.00025,6.53586]
[1779730750895,26.56,77539.12,64.3,0.12704,0.00025,6.53379]
[1779730756585,26.55,77538.03,64.3,0.12671,0.00025,6.52168]
[1779730761621,26.54,77537.85,64.3,0.12662,0.00025,6.51854]
[1779730766655,26.54,77538.07,64.3,0.12664,0.00025,6.51906]
[1779730770309,26.54,77538.07,64.3,0.12664,0.00025,6.51906]
[1779730772698,26.54,77531.63,64.3,0.12485,0.00025,6.4506]
[1779730773705,26.53,77526.29,64.3,0.12353,0.00025,6.40237]
[1779730779263,26.53,77526.65,64.3,0.12361,0.00025,6.40508]
[1779730781258,26.53,77525.01,64.3,0.1232,0.00024,6.39009]
[1779730781902,26.53,77525.01,64.3,0.12319,0.00024,6.38986]
[1779730787803,26.53,77525.8,64.3,0.12337,0.00025,6.39626]
[1779730791427,26.53,77525.8,64.3,0.12337,0.00025,6.39626]
[1779730792062,26.53,77525.8,64.3,0.12337,0.00025,6.39626]
[1779730797519,26.53,77526.17,64.3,0.12342,0.00025,6.39842]
[1779730801880,26.52,77526.17,64.3,0.12341,0.00025,6.39774]
[1779730802457,26.52,77526.17,64.3,0.1234,0.00025,6.39761]
[1779730811972,26.52,77525.36,64.3,0.12316,0.00024,6.38895]
[1779730818014,26.52,77525.38,64.3,0.12315,0.00024,6.38836]
[1779730825836,26.52,77525.26,64.3,0.12311,0.00024,6.38702]
[1779730830888,26.51,77525.26,64.3,0.12308,0.00024,6.38575]
[1779730837147,26.51,77525.23,64.3,0.12291,0.00024,6.37587]
[1779730845203,26.51,77525.26,64.3,0.12289,0.00024,6.3752]
[1779730850238,26.5,77524.69,64.3,0.12273,0.00024,6.36951]
[1779730851040,26.5,77524.69,64.3,0.12273,0.00024,6.36951]
[1779730859302,26.5,77524.6,64.3,0.12268,0.00024,6.3677]
[1779730867359,26.5,77524.63,64.3,0.12267,0.00024,6.3671]
[1779730867775,26.5,77524.63,64.3,0.12267,0.00024,6.3671]
[1779730868854,26.5,77524.63,64.3,0.12267,0.00024,6.3671]
[1779730870155,26.5,77524.66,64.3,0.12267,0.00024,6.36715]
[1779730871817,26.5,77524.66,64.3,0.12267,0.00024,6.36705]
[1779730878686,26.5,77524.66,64.3,0.12266,0.00024,6.36694]
[1779730882931,26.5,77524.66,64.3,0.12264,0.00024,6.36607]
[1779730886082,26.49,77524.66,64.3,0.12263,0.00024,6.36564]
[1779730891252,26.49,77524.7,64.3,0.12262,0.00024,6.36547]
[1779730896576,26.49,77524.39,64.3,0.12239,0.00024,6.35313]
[1779730902194,26.49,77524.42,64.3,0.12238,0.00024,6.35304]
[1779730908568,26.49,77524.38,64.3,0.12237,0.00024,6.3524]
[1779730909431,26.49,77524.38,64.3,0.12237,0.00024,6.3524]
[1779730910460,26.49,77524.34,64.3,0.12234,0.00024,6.3515]
[1779730911175,26.49,77524.34,64.3,0.12234,0.00024,6.3515]
[1779730917067,26.49,77524.34,64.3,0.12234,0.00024,6.35132]
[1779730918556,26.48,77524.34,64.3,0.12232,0.00024,6.35079]
[1779730923322,26.48,77523.66,64.3,0.12215,0.00024,6.34432]
[1779730928802,26.48,77523.08,64.3,0.12199,0.00024,6.3386]
[1779730932519,26.48,77523.0,64.3,0.12197,0.00024,6.33766]
[1779730932831,26.48,77523.0,64.3,0.12197,0.00024,6.33766]
[1779730935739,26.48,77523.14,64.3,0.12199,0.00024,6.3387]
[1779730936337,26.48,77523.14,64.3,0.12199,0.00024,6.3387]
[1779730937114,26.48,77523.14,64.3,0.12199,0.00024,6.33855]
[1779730943606,26.48,77522.74,64.3,0.12188,0.00024,6.33467]
[1779730948945,26.48,77522.65,64.3,0.12185,0.00024,6.33333]
[1779730960022,26.48,77521.69,64.3,0.12146,0.00024,6.31537]
[1779730965057,26.47,77521.73,64.3,0.12146,0.00024,6.31549]
[1779730970075,26.47,77518.16,64.3,0.12059,0.00024,6.28326]
[1779730970076,26.47,77518.16,64.3,0.12059,0.00024,6.28326]
[1779730975387,26.47,77514.67,64.3,0.11975,0.00024,6.25204]
[1779730975404,26.47,77514.67,64.3,0.11975,0.00024,6.25204]
[1779730975409,26.47,77514.67,64.3,0.11975,0.00024,6.25209]
[1779730977267,26.47,77514.48,64.3,0.11971,0.00024,6.25049]
[1779730982315,26.48,77509.54,64.3,0.11854,0.00024,6.207]
[1779730985866,26.48,77505.81,64.3,0.11767,0.00024,6.17446]
[1779730986205,26.48,77505.73,64.3,0.11765,0.00024,6.17356]
[1779730988023,26.48,77505.76,64.3,0.11765,0.00024,6.17365]
[1779730988220,26.48,77506.67,64.3,0.11786,0.00024,6.18159]
[1779730992248,26.48,77511.86,64.3,0.11912,0.00024,6.22882]
[1779730997283,26.48,77511.27,64.3,0.11901,0.00024,6.22438]
[1779731003325,26.49,77511.69,64.3,0.11913,0.00024,6.22915]
[1779731008359,26.49,77510.9,64.3,0.11897,0.00024,6.22289]
[1779731008952,26.49,77510.9,64.3,0.11897,0.00024,6.22289]
[1779731009366,26.49,77511.41,64.3,0.1191,0.00024,6.22799]
[1779731014402,26.5,77511.13,64.3,0.11897,0.00024,6.21948]
[1779731019437,26.51,77511.37,64.3,0.1191,0.00024,6.22432]
[1779731021603,26.51,77511.37,64.3,0.1191,0.00024,6.22432]
[1779731027084,26.52,77511.31,64.3,0.11917,0.00024,6.22696]
[1779731027171,26.52,77511.31,64.3,0.1192,0.00024,6.22801]
[1779731029141,26.52,77511.35,64.3,0.11921,0.00024,6.22845]
[1779731029507,26.52,77511.31,64.3,0.11921,0.00024,6.22819]
[1779731036559,26.53,77511.35,64.3,0.11931,0.00024,6.23215]
[1779731037371,26.53,77511.35,64.3,0.11931,0.00024,6.23215]
[1779731037394,26.53,77511.35,64.3,0.11931,0.00024,6.23215]
[1779731037566,26.53,77511.31,64.3,0.11932,0.00024,6.2323]
[1779731043416,26.53,77511.4,64.3,0.11934,0.00024,6.23326]
[1779731043517,26.53,77511.63,64.3,0.11941,0.00024,6.23561]
[1779731044615,26.53,77520.24,64.3,0.1215,0.00024,6.31307]
[1779731045602,26.53,77520.24,64.3,0.1215,0.00024,6.31307]
[1779731045611,26.53,77520.24,64.3,0.1215,0.00024,6.31307]
[1779731045615,26.53,77520.24,64.3,0.1215,0.00024,6.31307]
[1779731045621,26.54,77520.18,64.3,0.1215,0.00024,6.31292]
[1779731047548,26.54,77520.18,64.3,0.1215,0.00024,6.31292]
[1779731049332,26.54,77521.6,64.3,0.12184,0.00024,6.32556]
[1779731054687,26.53,77522.31,64.3,0.122,0.00024,6.33154]
[1779731062606,26.53,77522.32,64.3,0.12199,0.00024,6.33126]
[1779731062690,26.53,77522.32,64.3,0.12199,0.00024,6.33126]
[1779731068785,26.53,77521.9,64.3,0.12188,0.00024,6.32719]
[1779731069611,26.53,77521.9,64.3,0.12188,0.00024,6.32719]
[1779731072706,26.53,77522.26,64.3,0.12183,0.00024,6.32155]
[1779731077848,26.53,77522.94,64.3,0.12199,0.00024,6.32744]
[1779731082882,26.53,77521.42,64.3,0.12162,0.00024,6.31368]
[1779731085646,26.53,77521.55,64.3,0.12165,0.00024,6.31484]
[1779731090938,26.53,77521.57,64.3,0.12165,0.00024,6.31494]
[1779731091672,26.53,77521.57,64.3,0.12165,0.00024,6.31494]
[1779731097548,26.53,77521.54,64.3,0.12164,0.00024,6.31465]
[1779731098232,26.53,77521.54,64.3,0.12164,0.00024,6.31465]
[1779731101195,26.53,77521.57,64.3,0.12165,0.00024,6.31487]
[1779731101409,26.53,77521.57,64.3,0.12165,0.00024,6.31487]
[1779731106064,26.53,77515.63,64.3,0.12021,0.00024,6.26163]
[1779731108077,26.53,77510.17,64.3,0.1189,0.00024,6.21304]
[1779731110981,26.53,77509.82,64.3,0.11882,0.00024,6.21018]
[1779731117142,26.54,77505.1,64.3,0.11772,0.00024,6.16925]
[1779731122177,26.54,77505.1,64.3,0.11775,0.00024,6.17014]
[1779731131241,26.54,77504.2,64.3,0.11744,0.00024,6.15493]
[1779731132338,26.54,77504.2,64.3,0.11744,0.00024,6.15493]
[1779731140654,26.55,77504.2,64.3,0.11746,0.00024,6.15578]
[1779731142688,26.55,77504.21,64.3,0.11749,0.00024,6.15689]
[1779731155409,26.55,77503.98,64.3,0.11749,0.00024,6.15701]
[1779731157865,26.56,77503.87,64.3,0.11748,0.00024,6.15632]
[1779731163464,26.56,77504.84,64.3,0.11773,0.00024,6.1658]
[1779731165586,26.56,77506.12,64.3,0.11804,0.00024,6.17732]
[1779731171521,26.56,77506.53,64.3,0.11816,0.00024,6.18173]
[1779731174889,26.56,77506.55,64.3,0.11817,0.00024,6.18221]
[1779731175829,26.56,77510.89,64.3,0.11921,0.00024,6.22098]
[1779731176721,26.56,77521.31,64.3,0.12174,0.00024,6.31457]
[1779731176722,26.56,77521.31,64.3,0.12174,0.00024,6.31457]
[1779731176765,26.56,77521.31,64.3,0.12174,0.00024,6.31457]
[1779731179803,26.57,77521.18,64.3,0.12173,0.00024,6.31409]
[1779731179804,26.57,77521.18,64.3,0.12173,0.00024,6.31409]
[1779731181962,26.57,77521.11,64.3,0.12174,0.00024,6.31451]
[1779731183004,26.57,77521.11,64.3,0.12174,0.00024,6.31451]
[1779731183371,26.57,77521.11,64.3,0.12174,0.00024,6.31451]
[1779731183379,26.57,77521.11,64.3,0.12174,0.00024,6.31451]
[1779731183608,26.57,77521.07,64.3,0.12175,0.00024,6.31486]
[1779731184888,26.57,77520.95,64.3,0.12172,0.00024,6.31371]
[1779731191665,26.57,77521.12,64.3,0.12161,0.00024,6.30601]
[1779731192782,26.57,77521.76,64.3,0.12176,0.00024,6.31169]
[1779731195005,26.57,77524.96,64.3,0.12254,0.00024,6.34024]
[1779731200728,26.57,77524.71,64.3,0.12247,0.00024,6.33748]
[1779731206770,26.57,77524.74,64.3,0.12246,0.00024,6.33729]
[1779731218854,26.56,77525.01,64.3,0.1225,0.00024,6.3389]
[1779731223943,26.56,77525.01,64.3,0.1225,0.00024,6.3389]
[1779731224190,26.56,77525.01,64.3,0.1225,0.00024,6.3389]
[1779731224896,26.56,77517.52,64.3,0.12067,0.00024,6.27152]
[1779731226111,26.56,77517.52,64.3,0.12067,0.00024,6.27152]
[1779731226188,26.56,77507.61,64.3,0.11829,0.00024,6.18315]
[1779731231467,26.56,77505.32,64.3,0.11776,0.00024,6.16348]
[1779731232718,26.57,77505.32,64.3,0.11777,0.00024,6.16385]
[1779731232952,26.57,77505.23,64.3,0.11776,0.00024,6.16323]
[1779731234481,26.57,77505.23,64.3,0.11776,0.00024,6.16323]
[1779731240003,26.58,77504.8,64.3,0.11777,0.00024,6.16363]
[1779731247051,26.59,77505.45,64.3,0.11804,0.00024,6.17361]
[1779731252085,26.6,77505.6,64.3,0.11802,0.00024,6.16921]
[1779731258128,26.61,77505.82,64.3,0.11817,0.00024,6.17484]
[1779731263163,26.62,77506.32,64.3,0.11837,0.00024,6.18233]
[1779731268198,26.63,77506.39,64.3,0.11847,0.00024,6.18597]
[1779731275434,26.64,77506.32,64.3,0.11852,0.00024,6.18777]
[1779731275459,26.64,77506.32,64.3,0.11852,0.00024,6.18777]
[1779731281289,26.65,77506.2,64.3,0.11863,0.00024,6.19208]
[1779731285536,26.66,77506.34,64.3,0.11871,0.00024,6.19509]
[1779731292366,26.67,77506.47,64.3,0.11887,0.00024,6.2009]
[1779731297401,26.68,77506.84,64.3,0.11904,0.00024,6.20705]
[1779731302572,26.69,77506.78,64.3,0.11905,0.00024,6.20765]
[1779731311499,26.71,77506.62,64.3,0.11907,0.00024,6.2047]
[1779731312158,26.71,77506.62,64.3,0.11907,0.00024,6.2047]
[1779731312516,26.71,77506.62,64.3,0.11907,0.00024,6.2047]
[1779731313137,26.71,77506.65,64.3,0.11909,0.00024,6.20515]
[1779731318495,26.72,77507.05,64.3,0.11926,0.00024,6.21143]
[1779731318548,26.72,77511.85,64.3,0.12042,0.00024,6.25456]
[1779731318893,26.72,77511.85,64.3,0.12042,0.00024,6.25456]
[1779731319558,26.72,77511.85,64.3,0.12042,0.00024,6.25456]
[1779731321106,26.72,77511.6,64.3,0.12038,0.00024,6.25289]
[1779731321569,26.72,77512.61,64.3,0.12063,0.00024,6.26232]
[1779731325450,26.73,77512.53,64.3,0.12065,0.00024,6.26295]
[1779731325596,26.73,77513.45,64.3,0.12088,0.00024,6.27157]
[1779731326344,26.73,77513.45,64.3,0.12088,0.00024,6.27157]
[1779731326755,26.73,77513.45,64.3,0.12088,0.00024,6.27157]
[1779731327415,26.73,77512.96,64.3,0.12077,0.00024,6.26727]
[1779731327583,26.73,77512.96,64.3,0.12077,0.00024,6.26727]
[1779731330050,26.73,77513.14,64.3,0.12082,0.00024,6.26907]
[1779731330631,26.73,77515.71,64.3,0.12145,0.00024,6.29236]
[1779731335667,26.74,77518.93,64.3,0.12228,0.00024,6.32289]
[1779731336624,26.74,77518.93,64.3,0.12228,0.00024,6.32289]
[1779731339649,26.74,77519.02,64.3,0.12232,0.00024,6.32441]
[1779731339691,26.74,77519.02,64.3,0.12232,0.00024,6.32441]
[1779731339695,26.74,77520.11,64.3,0.12261,0.00024,6.33483]
[1779731340114,26.74,77520.11,64.3,0.12261,0.00024,6.33483]
[1779731345737,26.74,77519.43,64.3,0.12243,0.00024,6.32831]
[1779731347561,26.74,77519.43,64.3,0.12243,0.00024,6.32831]
[1779731347654,26.74,77519.43,64.3,0.12243,0.00024,6.32831]
[1779731352786,26.74,77522.17,64.3,0.12308,0.00024,6.35206]
[1779731353469,26.74,77522.17,64.3,0.12308,0.00024,6.35206]
[1779731358828,26.73,77520.85,64.3,0.12274,0.00024,6.33968]
[1779731362161,26.73,77520.38,64.3,0.12262,0.00024,6.33532]
[1779731365603,26.73,77520.38,64.3,0.12262,0.00024,6.33524]
[1779731368753,26.73,77520.4,64.3,0.12261,0.00024,6.33501]
[1779731371458,26.73,77516.57,64.3,0.12167,0.00024,6.30065]
[1779731371921,26.73,77517.49,64.3,0.12176,0.00024,6.30001]
[1779731373114,26.73,77516.68,64.3,0.12155,0.00024,6.2924]
[1779731373163,26.73,77516.68,64.3,0.12155,0.00024,6.2924]
[1779731373935,26.73,77517.08,64.3,0.12165,0.00024,6.29593]
[1779731380722,26.73,77516.54,64.3,0.12151,0.00024,6.29102]
[1779731381050,26.73,77516.26,64.3,0.12144,0.00024,6.28845]
[1779731387072,26.73,77512.16,64.3,0.12045,0.00024,6.2521]
[1779731391039,26.73,77511.16,64.3,0.12022,0.00024,6.24332]
[1779731391058,26.73,77511.26,64.3,0.12024,0.00024,6.24424]
[1779731394052,26.73,77511.07,64.3,0.12022,0.00024,6.24347]
[1779731394642,26.73,77511.07,64.3,0.12022,0.00024,6.24347]
[1779731394670,26.73,77511.07,64.3,0.12022,0.00024,6.24347]
[1779731394743,26.74,77509.68,64.3,0.11991,0.00024,6.23206]
[1779731400121,26.74,77510.86,64.3,0.12021,0.00024,6.24295]
[1779731401434,26.74,77510.86,64.3,0.12021,0.00024,6.24295]
[1779731401760,26.74,77510.86,64.3,0.12021,0.00024,6.24295]
[1779731408319,26.74,77511.72,64.3,0.12042,0.00024,6.25074]
[1779731408598,26.74,77511.72,64.3,0.12042,0.00024,6.25074]
[1779731408699,26.74,77511.72,64.3,0.12043,0.00024,6.25129]
[1779731409183,26.74,77518.89,64.3,0.12217,0.00024,6.31502]
[1779731411472,26.74,77519.55,64.3,0.12234,0.00024,6.32127]
[1779731411761,26.74,77519.04,64.3,0.12223,0.00024,6.31745]
[1779731417767,26.74,77519.74,64.3,0.1224,0.00024,6.32363]
[1779731417866,26.74,77519.78,64.3,0.12241,0.00024,6.32395]
[1779731418413,26.74,77519.78,64.3,0.12241,0.00024,6.32395]
[1779731418425,26.74,77519.88,64.3,0.12244,0.00024,6.32484]
[1779731421880,26.74,77520.1,64.3,0.12249,0.00024,6.32666]
[1779731421981,26.74,77520.1,64.3,0.12248,0.00024,6.32651]
[1779731430331,26.75,77520.1,64.3,0.12256,0.00024,6.32929]
[1779731432445,26.75,77518.8,64.3,0.12211,0.00024,6.30926]
[1779731434242,26.75,77518.79,64.3,0.12213,0.00024,6.3099]
[1779731437237,26.76,77518.72,64.3,0.12212,0.00024,6.30965]
[1779731442703,26.76,77518.51,64.3,0.12214,0.00024,6.31033]
[1779731446926,26.77,77518.32,64.3,0.12211,0.00024,6.30936]
[1779731452485,26.78,77516.91,64.3,0.12186,0.00024,6.30012]
[1779731457519,26.78,77516.89,64.3,0.12191,0.00024,6.30176]
[1779731462559,26.79,77516.98,64.3,0.12198,0.00024,6.30436]
[1779731467592,26.79,77516.97,64.3,0.12203,0.00024,6.30605]
[1779731468376,26.79,77516.97,64.3,0.12203,0.00024,6.30605]
[1779731468599,26.79,77516.55,64.3,0.12193,0.00024,6.30268]
[1779731469173,26.79,77516.55,64.3,0.12193,0.00024,6.30268]
[1779731469671,26.79,77516.55,64.3,0.12193,0.00024,6.30268]
[1779731469711,26.79,77516.53,64.3,0.12192,0.00024,6.30203]
[1779731475648,26.79,77516.81,64.3,0.12197,0.00024,6.30408]
[1779731480683,26.79,77516.76,64.3,0.12195,0.00024,6.30325]
[1779731485718,26.79,77517.18,64.3,0.12204,0.00024,6.30661]
[1779731491104,26.79,77516.81,64.3,0.12194,0.00024,6.30302]
[1779731491119,26.79,77516.81,64.3,0.12194,0.00024,6.30302]
[1779731493224,26.79,77516.81,64.3,0.1218,0.00024,6.294]
[1779731499822,26.79,77516.63,64.3,0.12174,0.00024,6.29197]
[1779731503636,26.78,77516.5,64.3,0.12171,0.00024,6.29069]
[1779731511905,26.78,77515.23,64.3,0.12138,0.00024,6.27882]
[1779731518955,26.78,77511.69,64.3,0.12052,0.00024,6.24715]
[1779731523990,26.78,77510.93,64.3,0.12034,0.00024,6.2405]
[1779731529025,26.78,77511.21,64.3,0.12041,0.00024,6.24311]
[1779731534062,26.78,77512.51,64.3,0.12073,0.00024,6.25473]
[1779731541110,26.78,77510.82,64.3,0.12032,0.00024,6.23989]
[1779731548160,26.78,77510.39,64.3,0.12023,0.00024,6.23641]
[1779731554202,26.79,77510.84,64.3,0.1202,0.00024,6.23184]
[1779731559237,26.79,77510.72,64.3,0.12018,0.00024,6.23099]
[1779731564272,26.79,77510.97,64.3,0.12025,0.00024,6.23339]
[1779731569307,26.79,77511.1,64.3,0.12028,0.00024,6.23466]
[1779731574341,26.79,77510.88,64.3,0.12023,0.00024,6.23282]
[1779731575497,26.79,77510.88,64.3,0.12023,0.00024,6.23282]
[1779731575515,26.79,77510.88,64.3,0.12023,0.00024,6.23282]
[1779731584412,26.79,77510.33,64.3,0.12011,0.00024,6.22818]
[1779731589446,26.79,77510.37,64.3,0.12012,0.00024,6.22864]
[1779731594483,26.79,77510.56,64.3,0.12017,0.00024,6.2304]
[1779731600825,26.79,77510.56,64.3,0.12017,0.00024,6.2304]
[1779731605887,26.79,77510.47,64.3,0.12015,0.00024,6.22973]
[1779731611772,26.79,77507.73,64.3,0.1195,0.00024,6.20564]
[1779731612020,26.79,77507.73,64.3,0.1195,0.00024,6.20564]
[1779731617547,26.79,77507.79,64.3,0.11938,0.00024,6.19768]
[1779731622681,26.79,77507.67,64.3,0.11936,0.00024,6.19709]
[1779731628723,26.79,77507.61,64.3,0.11936,0.00024,6.1969]
[1779731633758,26.79,77507.65,64.3,0.11937,0.00024,6.19752]
[1779731639176,26.79,77507.97,64.3,0.11946,0.00024,6.20052]
[1779731653899,26.8,77507.91,64.3,0.11946,0.00024,6.20066]
[1779731659041,26.8,77507.81,64.3,0.11944,0.00024,6.19991]
[1779731664999,26.8,77507.26,64.3,0.11931,0.00024,6.19529]
[1779731666718,26.8,77507.15,64.3,0.11929,0.00024,6.19436]
[1779731668020,26.8,77507.11,64.3,0.11927,0.00024,6.1937]
[1779731673055,26.79,77506.49,64.3,0.11894,0.00024,6.17776]
[1779731673824,26.79,77506.49,64.3,0.11894,0.00024,6.17776]
[1779731678862,26.79,77506.42,64.3,0.11889,0.00024,6.17588]
[1779731686146,26.78,77506.96,64.3,0.11894,0.00024,6.17778]
[1779731689246,26.78,77507.86,64.3,0.11913,0.00024,6.18511]
[1779731690175,26.78,77512.26,64.3,0.12018,0.00024,6.22384]
[1779731695210,26.78,77511.64,64.3,0.12004,0.00024,6.21862]
[1779731699516,26.78,77511.78,64.3,0.12008,0.00024,6.22015]
[1779731701255,26.78,77511.72,64.3,0.12005,0.00024,6.21892]
[1779731701787,26.78,77511.72,64.3,0.12005,0.00024,6.21892]
[1779731714880,26.77,77510.96,64.3,0.11979,0.00024,6.20928]
[1779731716360,26.76,77516.61,64.3,0.1211,0.00024,6.25756]
[1779731721974,26.76,77517.36,64.3,0.12124,0.00024,6.26274]
[1779731727789,26.75,77517.94,64.3,0.12132,0.00024,6.26565]
[1779731733052,26.74,77517.69,64.3,0.12107,0.00024,6.25273]
[1779731737690,26.74,77518.95,64.3,0.12132,0.00024,6.26208]
[1779731737861,26.74,77518.95,64.3,0.12132,0.00024,6.26208]
[1779731743553,26.73,77524.09,64.3,0.1225,0.00024,6.30522]
[1779731747452,26.73,77524.21,64.3,0.12252,0.00024,6.30586]
[1779731752616,26.72,77524.24,64.3,0.12248,0.00024,6.30428]
[1779731759665,26.72,77524.36,64.3,0.12248,0.00024,6.30461]
[1779731762686,26.72,77518.02,64.3,0.12093,0.00024,6.24786]
[1779731767465,26.72,77515.82,64.3,0.1204,0.00024,6.22823]
[1779731767721,26.72,77510.54,64.3,0.11913,0.00024,6.18138]
[1779731772880,26.72,77511.26,64.3,0.11927,0.00024,6.1867]
[1779731774498,26.71,77511.26,64.3,0.11926,0.00024,6.18618]
[1779731775450,26.71,77511.29,64.3,0.11927,0.00024,6.1865]
[1779731781174,26.71,77507.14,64.3,0.11827,0.00024,6.14976]
[1779731786195,26.72,77506.33,64.3,0.11809,0.00024,6.14313]
[1779731786929,26.72,77504.54,64.3,0.11767,0.00024,6.12751]
[1779731790803,26.72,77504.93,64.3,0.11776,0.00024,6.13071]
[1779731792941,26.71,77504.82,64.3,0.11758,0.00024,6.12057]
[1779731792952,26.71,77504.82,64.3,0.11758,0.00024,6.12057]
[1779731793966,26.72,77504.82,64.3,0.11759,0.00024,6.12085]
[1779731797951,26.72,77504.93,64.3,0.11761,0.00024,6.12163]
[1779731803972,26.72,77505.03,64.3,0.11765,0.00024,6.12308]
[1779731809023,26.72,77505.09,64.3,0.11768,0.00024,6.12423]
[1779731810742,26.72,77501.44,64.3,0.11682,0.00024,6.09214]
[1779731811022,26.72,77490.08,64.3,0.11415,0.00023,5.99194]
[1779731817064,26.72,77487.8,64.3,0.11362,0.00023,5.97208]
[1779731822099,26.72,77492.75,64.3,0.11478,0.00023,6.01582]
[1779731827186,26.72,77492.36,64.3,0.11469,0.00023,6.01242]
[1779731832154,26.72,77492.77,64.3,0.11479,0.00023,6.0161]
[1779731833188,26.72,77492.77,64.3,0.11479,0.00023,6.01611]
[1779731835290,26.72,77493.57,64.3,0.11498,0.00023,6.02318]
[1779731835392,26.72,77495.99,64.3,0.11555,0.00023,6.0445]
[1779731839201,26.74,77496.41,64.3,0.11578,0.00024,6.05314]
[1779731844463,26.75,77496.41,64.3,0.11587,0.00024,6.05645]
[1779731851158,26.76,77496.48,64.3,0.11598,0.00024,6.06065]
[1779731856341,26.77,77495.85,64.3,0.11585,0.00023,6.05204]
[1779731861378,26.78,77500.04,64.3,0.11692,0.00024,6.09223]
[1779731866150,26.79,77500.38,64.3,0.11707,0.00024,6.09778]
[1779731866413,26.79,77500.77,64.3,0.11718,0.00024,6.10185]
[1779731868205,26.79,77500.42,64.3,0.11711,0.00024,6.09896]
[1779731868290,26.8,77500.42,64.3,0.11711,0.00024,6.09916]
[1779731873462,26.81,77499.39,64.3,0.11695,0.00024,6.09323]
[1779731875539,26.81,77499.39,64.3,0.11695,0.00024,6.09323]
[1779731885504,26.82,77497.56,64.3,0.11662,0.00024,6.08077]
[1779731887892,26.83,77497.56,64.3,0.11671,0.00024,6.0843]
[1779731887927,26.83,77497.56,64.3,0.11671,0.00024,6.0843]
[1779731889436,26.83,77496.49,64.3,0.11648,0.00024,6.07553]
[1779731895443,26.84,77500.27,64.3,0.11745,0.00024,6.1118]
[1779731896752,26.84,77499.1,64.3,0.11721,0.00024,6.10262]
[1779731899934,26.85,77499.56,64.3,0.11735,0.00024,6.10809]
[1779731900536,26.85,77499.32,64.3,0.11731,0.00024,6.10653]
[1779731903180,26.85,77499.72,64.3,0.11744,0.00024,6.11115]
[1779731903279,26.85,77499.72,64.3,0.11747,0.00024,6.11225]
[1779731905951,26.86,77500.02,64.3,0.11754,0.00024,6.11501]
[1779731906052,26.86,77499.93,64.3,0.11752,0.00024,6.11433]
[1779731907416,26.86,77499.93,64.3,0.11752,0.00024,6.11433]
[1779731906693,26.86,77508.01,64.3,0.11945,0.00024,6.18563]
[1779731909348,26.86,77511.31,64.3,0.12025,0.00024,6.21521]
[1779731909358,26.86,77511.31,64.3,0.12025,0.00024,6.21521]
[1779731909413,26.86,77511.31,64.3,0.12025,0.00024,6.21521]
[1779731909413,26.86,77511.58,64.3,0.12032,0.00024,6.21785]
[1779731913136,26.86,77512.09,64.3,0.12044,0.00024,6.22205]
[1779731918218,26.85,77513.13,64.3,0.1205,0.00024,6.2206]
[1779731923501,26.85,77512.95,64.3,0.12041,0.00024,6.21722]
[1779731928846,26.84,77512.84,64.3,0.12033,0.00024,6.2145]
[1779731933882,26.84,77513.58,64.3,0.12047,0.00024,6.21958]
[1779731934848,26.84,77513.58,64.3,0.12047,0.00024,6.21958]
[1779731937704,26.83,77514.04,64.3,0.12057,0.00024,6.22328]
[1779731940402,26.83,77514.17,64.3,0.1206,0.00024,6.22436]
[1779731944128,26.83,77512.21,64.3,0.12011,0.00024,6.20636]
[1779731950091,26.83,77512.7,64.3,0.12018,0.00024,6.20902]
[1779731955465,26.82,77512.88,64.3,0.12019,0.00024,6.20921]
[1779731962084,26.82,77513.22,64.3,0.12021,0.00024,6.21]
[1779731967118,26.81,77512.88,64.3,0.12009,0.00024,6.20562]
[1779731972154,26.81,77512.02,64.3,0.1197,0.00024,6.18758]
[1779731973547,26.81,77512.02,64.3,0.1197,0.00024,6.18758]
[1779731980210,26.8,77512.61,64.3,0.11978,0.00024,6.19076]
[1779731987258,26.8,77511.63,64.3,0.1195,0.00024,6.18035]
[1779731992294,26.79,77510.57,64.3,0.11921,0.00024,6.16985]
[1779731997329,26.79,77506.48,64.3,0.11821,0.00024,6.13265]
[1779731999193,26.79,77506.52,64.3,0.11821,0.00024,6.13283]
[1779732000980,26.79,77501.19,64.3,0.11694,0.00024,6.08552]
[1779732001827,26.79,77496.57,64.3,0.11584,0.00024,6.04476]
[1779732002045,26.79,77496.57,64.3,0.11584,0.00024,6.04476]
[1779732003373,26.79,77490.22,64.3,0.11436,0.00023,5.98897]
[1779732008408,26.79,77490.87,64.3,0.11451,0.00023,5.9948]
[1779732013442,26.79,77487.34,64.3,0.1137,0.00023,5.96414]
[1779732018478,26.79,77487.38,64.3,0.11371,0.00023,5.96484]
[1779732023513,26.79,77487.37,64.3,0.11372,0.00023,5.96509]
[1779732027543,26.79,77482.16,64.3,0.11253,0.00023,5.91986]
[1779732032578,26.79,77482.28,64.3,0.11243,0.00023,5.91283]
[1779732038302,26.79,77482.8,64.3,0.11257,0.00023,5.91795]
[1779732043401,26.8,77484.41,64.3,0.11296,0.00023,5.93266]
[1779732044662,26.8,77493.1,64.3,0.11498,0.00023,6.00907]
[1779732049697,26.8,77496.08,64.3,0.11568,0.00023,6.03516]
[1779732051711,26.8,77507.18,64.3,0.11831,0.00024,6.13285]
[1779732056928,26.79,77509.53,64.3,0.11885,0.00024,6.15287]
[1779732058191,26.79,77510.23,64.3,0.11901,0.00024,6.15886]
[1779732065951,26.79,77505.25,64.3,0.11778,0.00024,6.11329]
[1779732071050,26.79,77505.66,64.3,0.11786,0.00024,6.11615]
[1779732072907,26.79,77505.75,64.3,0.11787,0.00024,6.11663]
[1779732078900,26.78,77507.12,64.3,0.11817,0.00024,6.12759]
[1779732081825,26.78,77507.02,64.3,0.11813,0.00024,6.12617]
[1779732083118,26.78,77507.32,64.3,0.1182,0.00024,6.1289]
[1779732083173,26.78,77515.23,64.3,0.1201,0.00024,6.19886]
[1779732084788,26.78,77519.0,64.3,0.121,0.00024,6.232]
[1779732090983,26.77,77521.01,64.3,0.12143,0.00024,6.24744]
[1779732095708,26.77,77521.82,64.3,0.12144,0.00024,6.24437]
[1779732101054,26.76,77524.66,64.3,0.12207,0.00024,6.26734]
[1779732106092,26.75,77526.18,64.3,0.12239,0.00024,6.27886]
[1779732111127,26.75,77526.55,64.3,0.12242,0.00025,6.28006]
[1779732116313,26.74,77525.71,64.3,0.12217,0.00024,6.27093]
[1779732121905,26.74,77525.53,64.3,0.12206,0.00024,6.26692]
[1779732127575,26.73,77525.8,64.3,0.12208,0.00024,6.26777]
[1779732133285,26.72,77525.73,64.3,0.12198,0.00024,6.26406]
[1779732135294,26.72,77524.92,64.3,0.12177,0.00024,6.25646]
[1779732136313,26.72,77517.77,64.3,0.12001,0.00024,6.19213]
[1779732138509,26.72,77516.58,64.3,0.11971,0.00024,6.18118]
[1779732146386,26.71,77516.39,64.3,0.11959,0.00024,6.17679]
[1779732151421,26.7,77516.95,64.3,0.11955,0.00024,6.17158]
[1779732159360,26.7,77516.86,64.3,0.1195,0.00024,6.16974]
[1779732159949,26.7,77516.86,64.3,0.11947,0.00024,6.16872]
[1779732164746,26.69,77518.52,64.3,0.11984,0.00024,6.1824]
[1779732173019,26.69,77518.21,64.3,0.1197,0.00024,6.17717]
[1779732175544,26.69,77518.16,64.3,0.11967,0.00024,6.17619]
[1779732180626,26.68,77518.0,64.3,0.11959,0.00024,6.17318]
[1779732185662,26.68,77518.17,64.3,0.1196,0.00024,6.1734]
[1779732188683,26.67,77523.58,64.3,0.12089,0.00024,6.22075]
[1779732193718,26.67,77523.53,64.3,0.12083,0.00024,6.21868]
[1779732198753,26.66,77523.62,64.3,0.12081,0.00024,6.21791]
[1779732203791,26.66,77523.93,64.3,0.12084,0.00024,6.21912]
[1779732216882,26.65,77523.32,64.3,0.12044,0.00024,6.20094]
[1779732221917,26.64,77522.85,64.3,0.12029,0.00024,6.19544]
[1779732226952,26.64,77522.85,64.3,0.12026,0.00024,6.19416]
[1779732231987,26.64,77523.1,64.3,0.12028,0.00024,6.19511]
[1779732237024,26.63,77523.21,64.3,0.12028,0.00024,6.19478]
[1779732242058,26.63,77528.77,64.3,0.12159,0.00025,6.24288]
[1779732244073,26.62,77534.68,64.3,0.12303,0.00025,6.29498]
[1779732249231,26.62,77534.48,64.3,0.12295,0.00025,6.29236]
[1779732252295,26.62,77534.48,64.3,0.12292,0.00025,6.29113]
[1779732253541,26.61,77534.42,64.3,0.12287,0.00025,6.28937]
[1779732259178,26.61,77534.56,64.3,0.12284,0.00025,6.28836]
[1779732266227,26.6,77534.67,64.3,0.12279,0.00025,6.28643]
[1779732271262,26.59,77535.49,64.3,0.12279,0.00025,6.28287]
[1779732276297,26.59,77535.59,64.3,0.12276,0.00025,6.28177]
[1779732280286,26.58,77535.7,64.3,0.12276,0.00025,6.28156]
[1779732285873,26.57,77542.42,64.3,0.12436,0.00025,6.33965]
[1779732286367,26.57,77550.44,64.3,0.12635,0.00025,6.41089]
[1779732287241,26.57,77550.44,64.3,0.12635,0.00025,6.41089]
[1779732288625,26.57,77551.54,64.3,0.12663,0.00025,6.42063]
[1779732290910,26.57,77544.26,64.3,0.12475,0.00025,6.35342]
[1779732292725,26.56,77544.2,64.3,0.12472,0.00025,6.35241]
[1779732293016,26.56,77544.36,64.3,0.12473,0.00025,6.35291]
[1779732293854,26.56,77537.3,64.3,0.12296,0.00025,6.28903]
[1779732299459,26.55,77537.12,64.3,0.12286,0.00025,6.28559]
[1779732302054,26.55,77537.22,64.3,0.12288,0.00025,6.28613]
[1779732307504,26.55,77536.87,64.3,0.12272,0.00025,6.28054]
[1779732311026,26.54,77536.36,64.3,0.12256,0.00025,6.27466]
[1779732311543,26.54,77544.35,64.3,0.12455,0.00025,6.34651]
[1779732312300,26.54,77544.35,64.3,0.12455,0.00025,6.34651]
[1779732312376,26.54,77544.35,64.3,0.12455,0.00025,6.34651]
[1779732312809,26.54,77548.87,64.3,0.12569,0.00025,6.38716]
[1779732314452,26.54,77550.66,64.3,0.12615,0.00025,6.40361]
[1779732314457,26.54,77550.66,64.3,0.12615,0.00025,6.40361]
[1779732314564,26.54,77550.53,64.3,0.12612,0.00025,6.40273]
[1779732319598,26.54,77551.09,64.3,0.12625,0.00025,6.40715]
[1779732320498,26.54,77551.09,64.3,0.12625,0.00025,6.40715]
[1779732320608,26.54,77551.16,64.3,0.12626,0.00025,6.40765]
[1779732324870,26.54,77550.51,64.3,0.12605,0.00025,6.40028]
[1779732325245,26.53,77550.25,64.3,0.12597,0.00025,6.39744]
[1779732331551,26.53,77547.52,64.3,0.12522,0.00025,6.37044]
[1779732335366,26.52,77547.26,64.3,0.12496,0.00025,6.35737]
[1779732340749,26.51,77548.74,64.3,0.12524,0.00025,6.36757]
[1779732346791,26.5,77548.72,64.3,0.12516,0.00025,6.3647]
[1779732351825,26.5,77548.06,64.3,0.12493,0.00025,6.35658]
[1779732361900,26.48,77548.08,64.3,0.12482,0.00025,6.3526]
[1779732366936,26.48,77545.22,64.3,0.12405,0.00025,6.32479]
[1779732371975,26.47,77545.32,64.3,0.12402,0.00025,6.32386]
[1779732374311,26.47,77545.09,64.3,0.12395,0.00025,6.32142]
[1779732374996,26.47,77539.79,64.3,0.12261,0.00025,6.27295]
[1779732380032,26.46,77537.78,64.3,0.12207,0.00025,6.25342]
[1779732385067,26.46,77540.5,64.3,0.12271,0.00025,6.27646]
[1779732386020,26.46,77540.5,64.3,0.12271,0.00025,6.27646]
[1779732386074,26.46,77545.77,64.3,0.12401,0.00025,6.32364]
[1779732391108,26.45,77548.05,64.3,0.12439,0.00025,6.33337]
[1779732397048,26.45,77552.18,64.3,0.12537,0.00025,6.36874]
[1779732403952,26.44,77554.65,64.3,0.12592,0.00025,6.38841]
[1779732403994,26.44,77555.09,64.3,0.12601,0.00025,6.39149]
[1779732404382,26.44,77555.09,64.3,0.12601,0.00025,6.39149]
[1779732404423,26.44,77555.41,64.3,0.12609,0.00025,6.39439]
[1779732410515,26.43,77555.56,64.3,0.12607,0.00025,6.39348]
[1779732416614,26.42,77557.5,64.3,0.12648,0.00025,6.40826]
[1779732417431,26.42,77557.55,64.3,0.12646,0.00025,6.40776]
[1779732421569,26.41,77563.03,64.3,0.12782,0.00026,6.4559]
[1779732421608,26.41,77563.03,64.3,0.12782,0.00026,6.4559]
[1779732426637,26.4,77563.19,64.3,0.12778,0.00026,6.45468]
[1779732434409,26.39,77562.64,64.3,0.12751,0.00026,6.44492]
[1779732440080,26.38,77562.95,64.3,0.12753,0.00026,6.44568]
[1779732452508,26.38,77563.02,64.3,0.12749,0.00026,6.44427]
[1779732452537,26.36,77563.02,64.3,0.1272,0.00026,6.43029]
[1779732456458,26.36,77563.02,64.3,0.1272,0.00026,6.43029]
[1779732461601,26.36,77563.67,64.3,0.12733,0.00026,6.43506]
[1779732468652,26.35,77563.63,64.3,0.1273,0.00026,6.43376]
[1779732474694,26.35,77563.92,64.3,0.12735,0.00026,6.43547]
[1779732475615,26.35,77563.92,64.3,0.12735,0.00026,6.43547]
[1779732475666,26.35,77563.92,64.3,0.12735,0.00026,6.43547]
[1779732476606,26.35,77564.06,64.3,0.12738,0.00026,6.43661]
[1779732476707,26.35,77564.06,64.3,0.12737,0.00026,6.43647]
[1779732479722,26.35,77564.06,64.3,0.12737,0.00026,6.43647]
[1779732483382,26.34,77564.09,64.3,0.12734,0.00026,6.43524]
[1779732485668,26.34,77564.09,64.3,0.1273,0.00026,6.43374]
[1779732491870,26.34,77564.6,64.3,0.12738,0.00026,6.43689]
[1779732493183,26.33,77564.64,64.3,0.12731,0.00026,6.43425]
[1779732493827,26.32,77564.6,64.3,0.12728,0.00026,6.43326]
[1779732495438,26.32,77564.6,64.3,0.12728,0.00026,6.43326]
[1779732495539,26.32,77564.6,64.3,0.12728,0.00026,6.43313]
[1779732498277,26.32,77567.31,64.3,0.12793,0.00026,6.45634]
[1779732498863,26.32,77568.82,64.3,0.12832,0.00026,6.46995]
[1779732500888,26.32,77572.1,64.3,0.12916,0.00026,6.4997]
[1779732501101,26.32,77572.1,64.3,0.12916,0.00026,6.4997]
[1779732501203,26.32,77572.71,64.3,0.12931,0.00026,6.50505]
[1779732501885,26.32,77573.96,64.3,0.12962,0.00026,6.51588]
[1779732506424,26.31,77575.23,64.3,0.12988,0.00026,6.5251]
[1779732509513,26.3,77576.17,64.3,0.13008,0.00026,6.53191]
[1779732509941,26.3,77572.74,64.3,0.12918,0.00026,6.50033]
[1779732510550,26.3,77572.74,64.3,0.12918,0.00026,6.50033]
[1779732510948,26.3,77571.82,64.3,0.12892,0.00026,6.49138]
[1779732513578,26.3,77571.82,64.3,0.12892,0.00026,6.49138]
[1779732513969,26.3,77571.21,64.3,0.12858,0.00026,6.47562]
[1779732514406,26.3,77571.21,64.3,0.12858,0.00026,6.47562]
[1779732514976,26.29,77571.34,64.3,0.1286,0.00026,6.47629]
[1779732516222,26.29,77571.14,64.3,0.12854,0.00026,6.47395]
[1779732516871,26.29,77571.14,64.3,0.12854,0.00026,6.47395]
[1779732518389,26.29,77570.89,64.3,0.12845,0.00026,6.471]
[1779732519004,26.29,77571.01,64.3,0.12848,0.00026,6.47195]
[1779732522436,26.29,77571.04,64.3,0.12848,0.00026,6.47208]
[1779732522814,26.29,77571.04,64.3,0.12848,0.00026,6.47208]
[1779732522915,26.29,77571.04,64.3,0.12847,0.00026,6.47164]
[1779732523381,26.29,77571.04,64.3,0.12847,0.00026,6.47164]
[1779732525410,26.29,77571.04,64.3,0.12847,0.00026,6.47164]
[1779732527284,26.28,77571.23,64.3,0.12848,0.00026,6.47206]
[1779732533105,26.27,77571.1,64.3,0.12836,0.00026,6.4678]
[1779732539146,26.27,77571.41,64.3,0.12836,0.00026,6.46761]
[1779732543940,26.26,77571.63,64.3,0.12835,0.00026,6.46759]
[1779732553245,26.24,77571.63,64.3,0.12821,0.00026,6.46258]
[1779732558280,26.24,77571.54,64.3,0.12812,0.00026,6.45928]
[1779732565940,26.23,77571.54,64.3,0.12809,0.00026,6.4583]
[1779732572378,26.21,77571.46,64.3,0.12776,0.00026,6.44281]
[1779732578420,26.21,77571.6,64.3,0.12771,0.00026,6.44129]
[1779732583458,26.2,77573.62,64.3,0.12817,0.00026,6.45744]
[1779732588489,26.19,77572.78,64.3,0.12788,0.00026,6.44738]
[1779732593525,26.18,77573.5,64.3,0.12801,0.00026,6.4517]
[1779732602528,26.18,77573.5,64.3,0.12801,0.00026,6.4517]
[1779732608119,26.17,77573.46,64.3,0.12787,0.00026,6.44686]
[1779732609381,26.16,77573.46,64.3,0.12781,0.00026,6.44464]
[1779732609483,26.16,77573.46,64.3,0.12779,0.00026,6.4442]
[1779732612616,26.16,77576.03,64.3,0.12846,0.00026,6.46762]
[1779732613008,26.16,77576.03,64.3,0.12846,0.00026,6.46762]
[1779732613074,26.16,77581.18,64.3,0.12978,0.00026,6.51427]
[1779732615443,26.16,77581.2,64.3,0.12978,0.00026,6.51429]
[1779732615679,26.16,77581.53,64.3,0.12986,0.00026,6.51716]
[1779732617647,26.16,77581.58,64.3,0.12986,0.00026,6.51709]
[1779732617656,26.16,77581.58,64.3,0.12986,0.00026,6.51709]
[1779732618667,26.15,77583.14,64.3,0.13026,0.00026,6.53091]
[1779732618698,26.15,77583.14,64.3,0.13026,0.00026,6.53091]
[1779732618797,26.15,77591.36,64.3,0.13241,0.00027,6.60609]
[1779732621792,26.15,77592.56,64.3,0.13271,0.00027,6.61634]
[1779732625129,26.15,77595.8,64.3,0.13355,0.00027,6.64539]
[1779732625203,26.15,77595.73,64.3,0.13351,0.00027,6.64412]
[1779732625979,26.15,77595.73,64.3,0.13351,0.00027,6.64412]
[1779732626080,26.14,77595.97,64.3,0.13356,0.00027,6.64566]
[1779732631799,26.14,77598.01,64.3,0.13391,0.00027,6.65395]
[1779732632879,26.14,77598.01,64.3,0.13391,0.00027,6.65395]
[1779732633793,26.14,77598.01,64.3,0.13389,0.00027,6.65329]
[1779732638847,26.13,77598.92,64.3,0.13409,0.00027,6.66005]
[1779732639361,26.13,77598.92,64.3,0.13409,0.00027,6.66005]
[1779732644889,26.12,77599.14,64.3,0.13408,0.00027,6.65986]
[1779732647705,26.12,77599.43,64.3,0.13415,0.00027,6.66223]
[1779732647910,26.12,77592.06,64.3,0.13217,0.00027,6.59384]
[1779732648917,26.12,77586.94,64.3,0.1308,0.00026,6.54609]
[1779732651819,26.12,77586.76,64.3,0.13074,0.00026,6.54411]
[1779732651846,26.12,77586.76,64.3,0.13074,0.00026,6.54411]
[1779732651938,26.12,77586.64,64.3,0.13071,0.00026,6.54285]
[1779732657113,26.11,77586.29,64.3,0.13055,0.00026,6.53756]
[1779732658803,26.11,77586.26,64.3,0.13052,0.00026,6.53626]
[1779732658863,26.11,77586.26,64.3,0.13052,0.00026,6.53626]
[1779732658945,26.11,77586.26,64.3,0.13052,0.00026,6.53626]
[1779732660044,26.11,77584.58,64.3,0.13006,0.00026,6.52027]
[1779732670323,26.09,77580.68,64.3,0.1289,0.00026,6.47951]
[1779732676107,26.08,77580.75,64.3,0.12884,0.00026,6.47752]
[1779732685170,26.07,77579.49,64.3,0.1284,0.00026,6.46201]
[1779732690205,26.07,77580.02,64.3,0.12848,0.00026,6.46479]
[1779732692643,26.06,77580.16,64.3,0.12834,0.00026,6.45628]
[1779732694232,26.06,77580.31,64.3,0.12838,0.00026,6.45757]
[1779732703906,26.06,77580.08,64.3,0.12832,0.00026,6.45528]
[1779732709338,26.06,77580.51,64.3,0.12841,0.00026,6.45871]
[1779732714373,26.06,77580.73,64.3,0.12846,0.00026,6.46046]
[1779732717866,26.06,77580.4,64.3,0.12837,0.00026,6.45731]
[1779732723436,26.06,77580.37,64.3,0.12835,0.00026,6.45666]
[1779732729478,26.06,77580.26,64.3,0.12832,0.00026,6.45533]
[1779732731492,26.06,77589.85,64.3,0.13084,0.00026,6.54363]
[1779732736527,26.05,77594.03,64.3,0.13192,0.00027,6.58137]
[1779732741562,26.05,77594.08,64.3,0.1319,0.00027,6.58084]
[1779732746597,26.05,77593.68,64.3,0.13177,0.00027,6.57617]
[1779732751633,26.05,77590.91,64.3,0.13086,0.00027,6.54074]
[1779732752800,26.05,77590.91,64.3,0.13086,0.00027,6.54074]
[1779732752856,26.04,77590.91,64.3,0.13086,0.00027,6.54059]
[1779732759689,26.03,77589.13,64.3,0.13029,0.00026,6.52062]
[1779732764724,26.03,77588.03,64.3,0.12993,0.00026,6.50819]
[1779732769734,26.02,77587.88,64.3,0.12984,0.00026,6.50506]
[1779732769760,26.02,77588.48,64.3,0.12999,0.00026,6.51017]
[1779732771291,26.02,77588.48,64.3,0.12999,0.00026,6.51017]
[1779732771345,26.02,77588.2,64.3,0.12991,0.00026,6.50746]
[1779732772183,26.02,77588.2,64.3,0.12991,0.00026,6.50746]
[1779732775694,26.02,77581.36,64.3,0.12808,0.00026,6.44321]
[1779732782851,26.01,77581.76,64.3,0.1281,0.00026,6.44411]
[1779732785990,26.01,77581.79,64.3,0.12809,0.00026,6.44369]
[1779732790961,26.0,77581.79,64.3,0.12804,0.00026,6.44196]
[1779732791063,26.0,77581.84,64.3,0.12804,0.00026,6.44173]
[1779732792315,26.0,77581.84,64.3,0.12804,0.00026,6.44173]
[1779732792416,26.0,77581.84,64.3,0.12804,0.00026,6.44176]
[1779732792625,26.0,77581.84,64.3,0.12804,0.00026,6.44176]
[1779732793369,26.0,77581.84,64.3,0.12804,0.00026,6.44176]
[1779732800088,26.0,77581.84,64.3,0.12804,0.00026,6.44178]
[1779732800097,26.0,77581.84,64.3,0.12804,0.00026,6.44178]
[1779732800349,25.99,77581.82,64.3,0.12796,0.00026,6.4392]
[1779732801368,25.99,77581.82,64.3,0.12796,0.00026,6.4392]
[1779732807019,25.99,77581.87,64.3,0.12798,0.00026,6.43982]
[1779732807935,25.99,77581.87,64.3,0.12798,0.00026,6.43982]
[1779732810331,25.99,77581.83,64.3,0.12797,0.00026,6.43952]
[1779732815423,25.99,77581.95,64.3,0.12786,0.00026,6.43174]
[1779732821212,25.99,77581.95,64.3,0.12786,0.00026,6.43184]
[1779732826258,25.99,77586.19,64.3,0.12898,0.00026,6.47114]
[1779732832197,25.99,77581.97,64.3,0.12787,0.00026,6.4321]
[1779732837232,25.99,77581.75,64.3,0.12782,0.00026,6.43025]
[1779732843274,25.99,77581.89,64.3,0.12786,0.00026,6.43176]
[1779732847272,25.99,77581.93,64.3,0.12787,0.00026,6.4322]
[1779732854350,25.99,77582.2,64.3,0.12795,0.00026,6.43504]
[1779732859362,25.99,77582.13,64.3,0.12794,0.00026,6.43443]
[1779732865428,26.0,77582.13,64.3,0.12795,0.00026,6.43485]
[1779732870005,26.0,77582.13,64.3,0.12795,0.00026,6.43485]
[1779732873961,26.0,77582.13,64.3,0.12795,0.00026,6.43503]
[1779732879529,26.0,77581.49,64.3,0.12766,0.00026,6.42068]
[1779732887479,26.0,77581.35,64.3,0.12763,0.00026,6.41966]
[1779732889533,26.0,77581.15,64.3,0.12758,0.00026,6.4181]
[1779732890470,26.0,77581.15,64.3,0.12759,0.00026,6.41824]
[1779732890604,26.0,77576.12,64.3,0.12628,0.00026,6.37197]
[1779732895639,26.0,77576.33,64.3,0.1263,0.00026,6.37271]
[1779732900674,25.99,77575.75,64.3,0.12612,0.00026,6.3662]
[1779732905046,25.99,77576.05,64.3,0.12618,0.00026,6.36826]
[1779732905528,25.99,77576.05,64.3,0.12618,0.00026,6.36826]
[1779732905147,25.99,77576.05,64.3,0.12616,0.00026,6.36779]
[1779732905863,25.99,77576.05,64.3,0.12616,0.00026,6.36779]
[1779732907687,25.99,77576.23,64.3,0.12621,0.00026,6.36959]
[1779732907722,25.99,77578.33,64.3,0.12676,0.00026,6.38907]
[1779732912900,25.99,77581.05,64.3,0.12744,0.00026,6.41301]
[1779732917465,25.98,77580.43,64.3,0.12725,0.00026,6.40642]
[1779732917495,25.98,77580.43,64.3,0.12723,0.00026,6.40557]
[1779732922568,25.98,77580.42,64.3,0.12723,0.00026,6.40566]
[1779732927881,25.98,77580.45,64.3,0.12725,0.00026,6.4062]
[1779732933904,25.99,77579.9,64.3,0.12699,0.00026,6.3932]
[1779732935063,25.99,77579.9,64.3,0.12699,0.00026,6.3932]
[1779732935164,25.99,77579.89,64.3,0.12699,0.00026,6.39322]
[1779732936416,25.99,77579.89,64.3,0.12699,0.00026,6.39322]
[1779732936515,25.99,77579.82,64.3,0.12696,0.00026,6.39241]
[1779732937412,25.99,77579.82,64.3,0.12696,0.00026,6.39241]
[1779732937517,25.99,77579.82,64.3,0.12697,0.00026,6.39252]
[1779732937989,25.99,77579.82,64.3,0.12697,0.00026,6.39252]
[1779732938520,25.99,77579.82,64.3,0.12697,0.00026,6.39252]
[1779732945993,25.98,77579.82,64.3,0.12692,0.00026,6.39078]
[1779732952372,25.98,77579.78,64.3,0.12688,0.00026,6.38962]
[1779732960093,25.97,77579.2,64.3,0.12665,0.00026,6.38142]
[1779732966135,25.97,77578.04,64.3,0.12631,0.00026,6.36923]
[1779732971171,25.96,77577.21,64.3,0.12606,0.00026,6.36043]
[1779732976206,25.96,77577.44,64.3,0.12608,0.00026,6.36122]
[1779732983255,25.95,77577.5,64.3,0.12605,0.00026,6.36024]
[1779732988289,25.95,77578.33,64.3,0.12624,0.00026,6.3668]
[1779732995339,25.94,77579.13,64.3,0.12626,0.00026,6.3636]
[1779732997804,25.94,77579.13,64.3,0.12626,0.00026,6.3636]
[1779732997906,25.94,77579.13,64.3,0.12624,0.00026,6.36315]
[1779732998844,25.94,77579.13,64.3,0.12624,0.00026,6.36315]
[1779733001013,25.94,77579.45,64.3,0.12633,0.00026,6.3664]
[1779733001383,25.94,77579.38,64.3,0.12631,0.00026,6.36567]
[1779733001939,25.94,77579.38,64.3,0.12631,0.00026,6.36567]
[1779733002452,25.94,77579.38,64.3,0.12631,0.00026,6.36567]
[1779733006886,25.94,77579.42,64.3,0.12632,0.00026,6.36595]
[1779733006890,25.94,77579.42,64.3,0.1263,0.00026,6.36527]
[1779733013954,25.94,77579.81,64.3,0.12642,0.00026,6.36959]
[1779733014055,25.94,77579.81,64.3,0.12643,0.00026,6.36987]
[1779733014953,25.94,77579.81,64.3,0.12643,0.00026,6.36987]
[1779733015470,25.94,77579.81,64.3,0.12643,0.00026,6.36987]
[1779733016489,25.94,77579.81,64.3,0.12643,0.00026,6.36978]
[1779733016594,25.94,77579.21,64.3,0.12627,0.00026,6.36401]
[1779733023313,25.94,77579.27,64.3,0.12629,0.00026,6.36487]
[1779733028572,25.95,77584.07,64.3,0.12759,0.00026,6.4106]
[1779733033607,25.95,77584.55,64.3,0.12772,0.00026,6.41544]
[1779733038642,25.95,77586.11,64.3,0.12814,0.00026,6.43026]
[1779733043677,25.95,77587.77,64.3,0.12859,0.00026,6.44585]
[1779733048712,25.95,77587.51,64.3,0.12853,0.00026,6.44367]
[1779733053747,25.95,77587.7,64.3,0.12844,0.00026,6.43668]
[1779733060796,25.95,77588.31,64.3,0.12861,0.00026,6.44273]
[1779733065831,25.96,77589.12,64.3,0.12883,0.00026,6.45043]
[1779733075757,25.96,77589.08,64.3,0.12882,0.00026,6.45009]
[1779733075910,25.96,77589.08,64.3,0.12882,0.00026,6.45009]
[1779733081943,25.96,77589.04,64.3,0.12882,0.00026,6.45013]
[1779733086978,25.96,77589.59,64.3,0.12897,0.00026,6.45526]
[1779733093021,25.96,77589.61,64.3,0.12897,0.00026,6.45543]
[1779733098056,25.96,77589.22,64.3,0.12887,0.00026,6.45179]
[1779733103091,25.96,77589.22,64.3,0.12887,0.00026,6.45176]
[1779733106478,25.96,77589.34,64.3,0.1289,0.00026,6.45285]
[1779733111703,25.96,77589.31,64.3,0.12889,0.00026,6.45255]
[1779733118196,25.96,77587.52,64.3,0.12827,0.00026,6.42708]
[1779733119352,25.96,77587.52,64.3,0.12827,0.00026,6.42708]
[1779733125245,25.96,77588.14,64.3,0.12844,0.00026,6.43284]
[1779733130280,25.96,77590.61,64.3,0.12909,0.00026,6.45571]
[1779733135315,25.96,77589.15,64.3,0.1287,0.00026,6.44209]
[1779733141358,25.96,77589.7,64.3,0.12884,0.00026,6.44711]
[1779733146391,25.96,77592.47,64.3,0.12957,0.00027,6.47252]
[1779733148439,25.96,77592.47,64.3,0.12957,0.00027,6.47252]
[1779733154116,25.95,77592.05,64.3,0.12945,0.00027,6.46826]
[1779733154448,25.95,77586.95,64.3,0.1281,0.00026,6.42103]
[1779733155458,25.95,77586.95,64.3,0.1281,0.00026,6.42103]
[1779733155559,25.95,77586.73,64.3,0.12804,0.00026,6.41902]
[1779733156188,25.95,77586.73,64.3,0.12804,0.00026,6.41902]
[1779733156462,25.95,77585.07,64.3,0.12761,0.00026,6.40371]
[1779733157234,25.95,77585.07,64.3,0.12761,0.00026,6.40371]
[1779733157469,25.95,77584.33,64.3,0.12741,0.00026,6.39655]
[1779733158402,25.95,77584.33,64.3,0.12741,0.00026,6.39655]
[1779733158543,25.95,77584.33,64.3,0.12741,0.00026,6.39655]
[1779733158792,25.95,77577.52,64.3,0.12562,0.00026,6.33341]
[1779733159415,25.95,77577.52,64.3,0.12562,0.00026,6.33341]
[1779733159431,25.95,77577.52,64.3,0.12562,0.00026,6.33341]
[1779733159482,25.95,77571.5,64.3,0.12406,0.00026,6.27777]
[1779733162653,25.95,77570.38,64.3,0.12376,0.00026,6.26716]
[1779733168546,25.95,77569.17,64.3,0.12342,0.00026,6.25501]
[1779733173581,25.95,77567.77,64.3,0.1229,0.00026,6.23255]
[1779733178616,25.94,77567.44,64.3,0.1228,0.00026,6.22895]
[1779733183651,25.94,77565.58,64.3,0.12231,0.00026,6.21134]
[1779733188686,25.94,77566.5,64.3,0.12253,0.00026,6.21929]
[1779733188851,25.94,77566.5,64.3,0.12253,0.00026,6.21929]
[1779733196741,25.94,77565.39,64.3,0.12222,0.00025,6.20824]
[1779733200032,25.94,77561.89,64.3,0.12132,0.00025,6.17592]
[1779733202615,25.94,77560.04,64.3,0.12085,0.00025,6.15887]
[1779733207822,25.94,77559.29,64.3,0.12066,0.00025,6.15182]
[1779733208829,25.94,77566.64,64.3,0.12252,0.00026,6.21915]
[1779733213835,25.93,77568.86,64.3,0.12308,0.00026,6.23895]
[1779733218899,25.93,77570.48,64.3,0.12346,0.00026,6.25281]
[1779733222614,25.93,77570.34,64.3,0.12342,0.00026,6.25135]
[1779733236027,25.92,77570.13,64.3,0.12315,0.00026,6.23785]
[1779733241062,25.92,77569.98,64.3,0.12309,0.00026,6.23573]
[1779733246097,25.92,77569.8,64.3,0.12302,0.00026,6.23338]
[1779733253146,25.92,77569.87,64.3,0.12301,0.00026,6.23305]
[1779733260694,25.91,77569.98,64.3,0.12304,0.00026,6.23379]
[1779733264487,25.91,77571.24,64.3,0.12333,0.00026,6.24429]
[1779733272280,25.91,77571.21,64.3,0.12328,0.00026,6.24266]
[1779733278597,25.9,77571.21,64.3,0.12326,0.00026,6.24194]
[1779733293428,25.9,77571.4,64.3,0.1231,0.00026,6.23242]
[1779733301484,25.89,77570.96,64.3,0.12296,0.00026,6.22733]
[1779733307525,25.89,77570.92,64.3,0.12293,0.00026,6.22623]
[1779733310607,25.89,77570.78,64.3,0.12288,0.00026,6.2247]
[1779733319610,25.89,77570.78,64.3,0.12285,0.00026,6.22343]
[1779733326194,25.89,77570.7,64.3,0.12282,0.00026,6.22223]
[1779733327194,25.89,77570.7,64.3,0.12281,0.00026,6.222]
[1779733336729,25.88,77571.11,64.3,0.12288,0.00026,6.22451]
[1779733342770,25.88,77571.37,64.3,0.12293,0.00026,6.22622]
[1779733349820,25.88,77571.52,64.3,0.12294,0.00026,6.22677]
[1779733354855,25.88,77571.26,64.3,0.12271,0.00026,6.21483]
[1779733359890,25.87,77563.99,64.3,0.12084,0.00025,6.14757]
[1779733363918,25.87,77545.64,64.3,0.11624,0.00025,5.97984]
[1779733364105,25.87,77545.64,64.3,0.11624,0.00025,5.97984]
[1779733364925,25.87,77539.38,64.3,0.11471,0.00024,5.92317]
[1779733369965,25.88,77544.47,64.3,0.11601,0.00025,5.97112]
[1779733373654,25.88,77546.09,64.3,0.11642,0.00025,5.9863]
[1779733376006,25.88,77547.87,64.3,0.11688,0.00025,6.00312]
[1779733381044,25.89,77550.21,64.3,0.11748,0.00025,6.02539]
[1779733386079,25.89,77550.3,64.3,0.11753,0.00025,6.02699]
[1779733391113,25.89,77549.97,64.3,0.11747,0.00025,6.02476]
[1779733396149,25.89,77550.06,64.3,0.11751,0.00025,6.02632]
[1779733402192,25.9,77549.78,64.3,0.11746,0.00025,6.02455]
[1779733407227,25.9,77549.93,64.3,0.11752,0.00025,6.02651]
[1779733412264,25.9,77550.12,64.3,0.11743,0.00025,6.01985]
[1779733421327,25.9,77550.25,64.3,0.11749,0.00025,6.022]
[1779733426369,25.9,77550.22,64.3,0.1175,0.00025,6.0221]
[1779733429073,25.9,77542.74,64.3,0.11566,0.00025,5.95457]
[1779733434417,25.91,77540.37,64.3,0.11511,0.00025,5.93415]
[1779733441467,25.91,77540.52,64.3,0.11519,0.00025,5.93712]
[1779733447509,25.92,77540.58,64.3,0.11524,0.00025,5.939]
[1779733453641,25.92,77545.17,64.3,0.11639,0.00025,5.98138]
[1779733461851,25.92,77545.07,64.3,0.11638,0.00025,5.98123]
[1779733464739,25.92,77545.07,64.3,0.11641,0.00025,5.98212]
[1779733465831,25.93,77545.07,64.3,0.11644,0.00025,5.98315]
[1779733466079,25.93,77545.07,64.3,0.11644,0.00025,5.98315]
[1779733465901,25.93,77545.11,64.3,0.11645,0.00025,5.98385]
[1779733472684,26.08,77543.87,64.3,0.11735,0.00025,6.01253]
[1779733477720,26.19,77544.27,64.3,0.11847,0.00025,6.05337]
[1779733479734,26.23,77549.35,64.3,0.12014,0.00025,6.1136]
[1779733483509,26.24,77549.99,64.3,0.12035,0.00025,6.12117]
[1779733485717,26.24,77549.95,64.3,0.12035,0.00025,6.12112]
[1779733490536,26.25,77549.27,64.3,0.12026,0.00025,6.11795]
[1779733494839,26.25,77548.51,64.3,0.12009,0.00025,6.11187]
[1779733500881,26.26,77548.61,64.3,0.12015,0.00025,6.11386]
[1779733501903,26.26,77548.61,64.3,0.12015,0.00025,6.11386]
[1779733502633,26.26,77548.61,64.3,0.12015,0.00025,6.11404]
[1779733502671,26.26,77548.61,64.3,0.12015,0.00025,6.11404]
[1779733503046,26.26,77548.61,64.3,0.12015,0.00025,6.11404]
[1779733507986,26.25,77548.69,64.3,0.12017,0.00025,6.11455]
[1779733515907,26.25,77548.65,64.3,0.12014,0.00025,6.11359]
[1779733521034,26.25,77548.86,64.3,0.12017,0.00025,6.11468]
[1779733526070,26.25,77549.3,64.3,0.12026,0.00025,6.11815]
[1779733531730,26.25,77549.3,64.3,0.12026,0.00025,6.11794]
[1779733539259,26.25,77549.32,64.3,0.12012,0.00025,6.10922]
[1779733544602,26.25,77549.32,64.3,0.12014,0.00025,6.10992]
[1779733547350,26.25,77549.32,64.3,0.12017,0.00025,6.11095]
[1779733548253,26.25,77549.32,64.3,0.12017,0.00025,6.11095]
[1779733548500,26.25,77549.32,64.3,0.12018,0.00025,6.11127]
[1779733550363,26.25,77549.32,64.3,0.12018,0.00025,6.11127]
[1779733556578,26.25,77549.44,64.3,0.12019,0.00025,6.11192]
[1779733562331,26.25,77549.96,64.3,0.12031,0.00025,6.11614]
[1779733568374,26.25,77549.89,64.3,0.12028,0.00025,6.11518]
[1779733574416,26.25,77549.61,64.3,0.12021,0.00025,6.11235]
[1779733579451,26.25,77549.81,64.3,0.12025,0.00025,6.11388]
[1779733583269,26.25,77549.78,64.3,0.12024,0.00025,6.11348]
[1779733589728,26.25,77549.78,64.3,0.12022,0.00025,6.113]
[1779733595171,26.25,77549.85,64.3,0.12009,0.00025,6.10442]
[1779733600150,26.25,77550.47,64.3,0.12026,0.00025,6.11054]
[1779733602073,26.25,77550.41,64.3,0.12026,0.00025,6.11043]
[1779733606669,26.25,77550.42,64.3,0.12028,0.00025,6.11128]
[1779733612682,26.25,77549.67,64.3,0.12008,0.00025,6.10421]
[1779733617356,26.25,77549.63,64.3,0.12007,0.00025,6.10376]
[1779733622934,26.25,77552.01,64.3,0.12066,0.00025,6.12494]
[1779733624837,26.25,77557.03,64.3,0.12192,0.00025,6.17025]
[1779733624894,26.25,77557.03,64.3,0.12192,0.00025,6.17025]
[1779733625953,26.25,77556.4,64.3,0.12177,0.00025,6.16481]
[1779733626000,26.25,77556.4,64.3,0.12177,0.00025,6.16481]
[1779733633849,26.25,77557.24,64.3,0.12195,0.00025,6.17137]
[1779733640878,26.24,77556.57,64.3,0.12174,0.00025,6.16392]
[1779733645575,26.24,77556.22,64.3,0.12164,0.00025,6.16029]
[1779733650949,26.24,77556.6,64.3,0.12175,0.00025,6.16423]
[1779733653866,26.24,77556.65,64.3,0.12162,0.00025,6.15579]
[1779733654552,26.24,77557.59,64.3,0.12186,0.00025,6.16453]
[1779733654977,26.24,77563.32,64.3,0.12332,0.00025,6.21662]
[1779733660015,26.24,77563.96,64.3,0.12349,0.00026,6.22252]
[1779733665179,26.24,77563.99,64.3,0.1235,0.00026,6.22288]
[1779733671096,26.24,77566.92,64.3,0.12425,0.00026,6.24957]
[1779733676029,26.24,77567.11,64.3,0.12429,0.00026,6.25127]
[1779733678708,26.24,77567.18,64.3,0.12431,0.00026,6.25191]
[1779733689080,26.25,77567.71,64.3,0.12445,0.00026,6.25695]
[1779733694257,26.25,77567.66,64.3,0.12445,0.00026,6.25688]
[1779733699411,26.25,77568.34,64.3,0.12463,0.00026,6.26323]
[1779733708358,26.25,77568.38,64.3,0.12465,0.00026,6.26385]
[1779733713393,26.25,77567.57,64.3,0.1243,0.00026,6.24765]
[1779733718429,26.25,77567.42,64.3,0.12427,0.00026,6.24654]
[1779733726346,26.25,77567.63,64.3,0.12433,0.00026,6.2486]
[1779733731520,26.25,77568.65,64.3,0.1246,0.00026,6.25833]
[1779733737449,26.25,77569.45,64.3,0.12481,0.00026,6.26576]
[1779733740082,26.25,77570.28,64.3,0.12503,0.00026,6.27336]
[1779733745618,26.25,77570.55,64.3,0.1251,0.00026,6.27594]
[1779733750654,26.25,77568.97,64.3,0.1247,0.00026,6.26164]
[1779733756937,26.25,77568.5,64.3,0.12458,0.00026,6.25749]
[1779733764513,26.25,77568.9,64.3,0.12469,0.00026,6.26143]
[1779733770794,26.25,77568.9,64.3,0.1247,0.00026,6.2618]
[1779733776538,26.25,77568.9,64.3,0.1247,0.00026,6.2618]
[1779733781871,26.26,77569.1,64.3,0.12462,0.00026,6.25502]
[1779733786906,26.26,77569.08,64.3,0.12462,0.00026,6.25506]
[1779733791941,26.26,77569.75,64.3,0.1248,0.00026,6.26137]
[1779733796400,26.26,77570.04,64.3,0.12487,0.00026,6.26411]
[1779733796402,26.26,77571.85,64.3,0.12534,0.00026,6.28065]
[1779733797121,26.26,77571.85,64.3,0.12534,0.00026,6.28065]
[1779733797126,26.26,77571.85,64.3,0.12534,0.00026,6.28065]
[1779733797232,26.26,77571.85,64.3,0.12534,0.00026,6.28065]
[1779733797334,26.26,77574.55,64.3,0.12605,0.00026,6.30567]
[1779733802727,26.26,77579.26,64.3,0.12727,0.00026,6.34837]
[1779733802755,26.26,77579.26,64.3,0.12727,0.00026,6.34837]
[1779733802819,26.26,77579.26,64.3,0.12727,0.00026,6.34829]
[1779733807116,26.26,77579.34,64.3,0.12728,0.00026,6.34894]
[1779733808077,26.26,77579.48,64.3,0.12732,0.00026,6.35018]
[1779733815064,26.26,77580.03,64.3,0.12746,0.00026,6.35519]
[1779733815106,26.26,77574.34,64.3,0.12598,0.00026,6.30318]
[1779733820141,26.26,77573.73,64.3,0.12583,0.00026,6.29795]
[1779733821061,26.26,77573.73,64.3,0.12583,0.00026,6.29795]
[1779733827190,26.26,77573.57,64.3,0.12581,0.00026,6.29708]
[1779733834241,26.26,77573.66,64.3,0.1257,0.00026,6.28948]
[1779733841124,26.26,77573.57,64.3,0.12568,0.00026,6.28887]
[1779733841606,26.26,77569.46,64.3,0.12464,0.00026,6.25199]
[1779733841608,26.26,77569.46,64.3,0.12464,0.00026,6.25199]
[1779733842297,26.27,77560.39,64.3,0.12233,0.00025,6.16982]
[1779733853374,26.28,77558.74,64.3,0.122,0.00025,6.15804]
[1779733858408,26.28,77558.57,64.3,0.12199,0.00025,6.15787]
[1779733863447,26.28,77557.78,64.3,0.12183,0.00025,6.15208]
[1779733865284,26.28,77557.41,64.3,0.12175,0.00025,6.14901]
[1779733870784,26.29,77552.71,64.3,0.1206,0.00025,6.10796]
[1779733876539,26.3,77551.73,64.3,0.12043,0.00025,6.10154]
[1779733880409,26.3,77551.62,64.3,0.12042,0.00025,6.10124]
[1779733880510,26.3,77551.62,64.3,0.12044,0.00025,6.10194]
[1779733885602,26.3,77548.85,64.3,0.11974,0.00025,6.07684]
[1779733885755,26.3,77548.85,64.3,0.11974,0.00025,6.07684]
[1779733887340,26.3,77548.84,64.3,0.11976,0.00025,6.07751]
[1779733893487,26.31,77548.88,64.3,0.1198,0.00025,6.07899]
[1779733899701,26.32,77549.91,64.3,0.12,0.00025,6.08259]
[1779733905743,26.32,77549.77,64.3,0.12003,0.00025,6.08347]
[1779733915813,26.33,77549.77,64.3,0.12013,0.00025,6.08698]
[1779733920848,26.34,77548.98,64.3,0.11998,0.00025,6.08159]
[1779733930337,26.35,77547.99,64.3,0.11978,0.00025,6.07448]
[1779733933840,26.35,77547.15,64.3,0.11964,0.00025,6.06943]
[1779733933946,26.35,77543.88,64.3,0.11884,0.00025,6.04041]
[1779733936287,26.35,77543.26,64.3,0.11869,0.00025,6.03486]
[1779733942392,26.35,77542.22,64.3,0.11843,0.00025,6.02573]
[1779733943744,26.36,77541.87,64.3,0.11835,0.00025,6.02267]
[1779733944491,26.36,77541.87,64.3,0.11835,0.00025,6.02267]
[1779733953080,26.36,77541.84,64.3,0.11821,0.00025,6.01375]
[1779733958840,26.36,77538.06,64.3,0.11728,0.00025,5.97999]
[1779733960120,26.36,77538.24,64.3,0.11733,0.00025,5.98187]
[1779733961734,26.36,77537.8,64.3,0.11723,0.00025,5.9781]
[1779733962144,26.36,77537.98,64.3,0.11727,0.00025,5.9798]
[1779733967179,26.37,77534.48,64.3,0.11649,0.00024,5.95113]
[1779733972214,26.37,77534.86,64.3,0.11666,0.00024,5.95728]
[1779733976149,26.4,77534.97,64.3,0.11688,0.00024,5.96521]
[1779733981486,26.46,77535.51,64.3,0.11757,0.00025,5.99026]
[1779733984299,26.53,77543.92,64.3,0.12027,0.00025,6.08783]
[1779733989336,26.53,77543.82,64.3,0.12029,0.00025,6.08852]
[1779733993259,26.54,77543.3,64.3,0.12018,0.00025,6.08452]
[1779734000414,26.55,77543.44,64.3,0.12036,0.00025,6.09094]
[1779734005448,26.56,77543.73,64.3,0.12052,0.00025,6.09671]
[1779734010760,26.57,77545.8,64.3,0.12107,0.00025,6.11645]
[1779734011490,26.57,77551.91,64.3,0.12252,0.00025,6.16452]
[1779734016525,26.58,77554.27,64.3,0.12319,0.00025,6.18823]
[1779734021560,26.59,77547.73,64.3,0.12162,0.00025,6.13217]
[1779734027601,26.6,77545.6,64.3,0.12115,0.00025,6.11549]
[1779734027709,26.6,77545.6,64.3,0.12115,0.00025,6.11549]
[1779734027700,26.6,77545.6,64.3,0.12118,0.00025,6.11667]
[1779734029664,26.6,77545.57,64.3,0.12118,0.00025,6.11656]
[1779734030624,26.6,77545.16,64.3,0.1211,0.00025,6.11364]
[1779734035662,26.61,77544.84,64.3,0.1211,0.00025,6.11367]
[1779734038189,26.62,77544.94,64.3,0.12116,0.00025,6.1157]
[1779734040696,26.62,77552.63,64.3,0.12311,0.00025,6.18545]
[1779734045733,26.62,77554.96,64.3,0.12372,0.00025,6.20697]
[1779734050767,26.62,77559.02,64.3,0.12476,0.00025,6.2438]
[1779734053837,26.62,77559.06,64.3,0.12477,0.00025,6.24427]
[1779734064642,26.63,77559.6,64.3,0.12494,0.00025,6.25025]
[1779734064758,26.63,77559.6,64.3,0.12494,0.00025,6.25025]
[1779734064710,26.64,77559.6,64.3,0.12503,0.00025,6.25309]
[1779734070009,26.64,77560.11,64.3,0.12515,0.00025,6.25746]
[1779734077957,26.63,77560.42,64.3,0.12506,0.00025,6.25052]
[1779734082992,26.63,77563.38,64.3,0.1258,0.00026,6.27669]
[1779734095076,26.63,77563.72,64.3,0.12586,0.00026,6.27862]
[1779734097767,26.63,77563.72,64.3,0.12585,0.00026,6.27843]
[1779734102829,26.63,77564.28,64.3,0.12598,0.00026,6.283]
[1779734109679,26.62,77563.28,64.3,0.12571,0.00026,6.27347]
[1779734115216,26.62,77565.56,64.3,0.12628,0.00026,6.29336]
[1779734118356,26.62,77565.76,64.3,0.12632,0.00026,6.29495]
[1779734119885,26.62,77565.75,64.3,0.12632,0.00026,6.29465]
[1779734125444,26.62,77566.12,64.3,0.1264,0.00026,6.29745]
[1779734128101,26.62,77567.47,64.3,0.12673,0.00026,6.30928]
[1779734130496,26.62,77567.55,64.3,0.12675,0.00026,6.30976]
[1779734130809,26.62,77567.55,64.3,0.12675,0.00026,6.30976]
[1779734134337,26.62,77567.49,64.3,0.12657,0.00026,6.29978]
[1779734140392,26.61,77566.3,64.3,0.12624,0.00026,6.28826]
[1779734145438,26.61,77566.06,64.3,0.12617,0.00026,6.28576]
[1779734146406,26.61,77566.06,64.3,0.12617,0.00026,6.28559]
[1779734147250,26.61,77566.06,64.3,0.12616,0.00026,6.28551]
[1779734152476,26.61,77565.35,64.3,0.12597,0.00026,6.27864]
[1779734154758,26.61,77565.42,64.3,0.12598,0.00026,6.2792]
[1779734160805,26.61,77566.02,64.3,0.12613,0.00026,6.28417]
[1779734167863,26.61,77565.42,64.3,0.12596,0.00026,6.27848]
[1779734168877,26.61,77565.46,64.3,0.12597,0.00026,6.27856]
[1779734168588,26.61,77556.13,64.3,0.12359,0.00025,6.19473]
[1779734169311,26.61,77556.13,64.3,0.12359,0.00025,6.19473]
[1779734169676,26.61,77556.13,64.3,0.12359,0.00025,6.19473]
[1779734169777,26.61,77550.09,64.3,0.12207,0.00025,6.1407]
[1779734175637,26.61,77550.47,64.3,0.12218,0.00025,6.14479]
[1779734178698,26.61,77550.6,64.3,0.12222,0.00025,6.14605]
[1779734184700,26.61,77554.34,64.3,0.12318,0.00025,6.18017]
[1779734189735,26.61,77554.38,64.3,0.12319,0.00025,6.18074]
[1779734198562,26.61,77554.29,64.3,0.12302,0.00025,6.17096]
[1779734203984,26.61,77554.03,64.3,0.12297,0.00025,6.16905]
[1779734210883,26.62,77553.92,64.3,0.12296,0.00025,6.16872]
[1779734215918,26.62,77549.34,64.3,0.12183,0.00025,6.12829]
[1779734215943,26.62,77549.34,64.3,0.12183,0.00025,6.12829]
[1779734218239,26.62,77549.33,64.3,0.12183,0.00025,6.12844]
[1779734224981,26.61,77549.56,64.3,0.12185,0.00025,6.12908]
[1779734233037,26.61,77549.7,64.3,0.12184,0.00025,6.12869]
[1779734235307,26.61,77549.86,64.3,0.12187,0.00025,6.12992]
[1779734240671,26.61,77551.12,64.3,0.12219,0.00025,6.14128]
[1779734247219,26.61,77551.12,64.3,0.1222,0.00025,6.14156]
[1779734248237,26.61,77551.12,64.3,0.12221,0.00025,6.14213]
[1779734254674,26.61,77551.12,64.3,0.12222,0.00025,6.14222]
[1779734260158,26.6,77550.69,64.3,0.12189,0.00025,6.12685]
[1779734266269,26.6,77551.03,64.3,0.12193,0.00025,6.1284]
[1779734276177,26.6,77551.03,64.3,0.12193,0.00025,6.1284]
[1779734276224,26.6,77551.03,64.3,0.12193,0.00025,6.1284]
[1779734282381,26.59,77550.96,64.3,0.12182,0.00025,6.12433]
[1779734288299,26.59,77550.96,64.3,0.12179,0.00025,6.12348]
[1779734293458,26.58,77545.64,64.3,0.12042,0.00025,6.07446]
[1779734298617,26.58,77544.47,64.3,0.12011,0.00025,6.06341]
[1779734306164,26.58,77543.69,64.3,0.1199,0.00025,6.05587]
[1779734307329,26.58,77543.69,64.3,0.11989,0.00025,6.05546]
[1779734307430,26.58,77543.69,64.3,0.11989,0.00025,6.05536]
[1779734314605,26.58,77541.48,64.3,0.11927,0.00025,6.02927]
[1779734319639,26.59,77545.33,64.3,0.12027,0.00025,6.06537]
[1779734324676,26.59,77547.58,64.3,0.12088,0.00025,6.08698]
[1779734332732,26.6,77547.63,64.3,0.12096,0.00025,6.08983]
[1779734337768,26.61,77547.5,64.3,0.12097,0.00025,6.09019]
[1779734342804,26.61,77546.85,64.3,0.12085,0.00025,6.08595]
[1779734347839,26.62,77546.22,64.3,0.12074,0.00025,6.08191]
[1779734352873,26.62,77544.31,64.3,0.12031,0.00025,6.06656]
[1779734357909,26.63,77544.28,64.3,0.12035,0.00025,6.06802]
[1779734362944,26.63,77544.21,64.3,0.12038,0.00025,6.06912]
[1779734367979,26.64,77543.93,64.3,0.12036,0.00025,6.06836]
[1779734373014,26.64,77543.98,64.3,0.12027,0.00025,6.06149]
[1779734379248,26.65,77543.95,64.3,0.12031,0.00025,6.06264]
[1779734380067,26.65,77552.06,64.3,0.12236,0.00025,6.136]
[1779734383256,26.65,77554.51,64.3,0.123,0.00025,6.15855]
[1779734386110,26.66,77562.43,64.3,0.12505,0.00026,6.23094]
[1779734389131,26.66,77568.23,64.3,0.12657,0.00026,6.28413]
[1779734394166,26.67,77571.74,64.3,0.12752,0.00026,6.31714]
[1779734400208,26.67,77566.16,64.3,0.12613,0.00026,6.26869]
[1779734401944,26.67,77566.16,64.3,0.12613,0.00026,6.26869]
[1779734402029,26.67,77566.25,64.3,0.12617,0.00026,6.27018]
[1779734402156,26.67,77566.25,64.3,0.12617,0.00026,6.27018]
[1779734402396,26.67,77566.25,64.3,0.12617,0.00026,6.27018]
[1779734402855,26.67,77566.25,64.3,0.12617,0.00026,6.27018]
[1779734403391,26.67,77564.31,64.3,0.12567,0.00026,6.25273]
[1779734403771,26.67,77564.31,64.3,0.12567,0.00026,6.25273]
[1779734404667,26.67,77562.07,64.3,0.1251,0.00026,6.23258]
[1779734405377,26.67,77562.51,64.3,0.12521,0.00026,6.23644]
[1779734408062,26.67,77560.65,64.3,0.12473,0.00025,6.2197]
[1779734409271,26.67,77555.26,64.3,0.12336,0.00025,6.1713]
[1779734413254,26.67,77550.75,64.3,0.12223,0.00025,6.13112]
[1779734419176,26.67,77547.5,64.3,0.12139,0.00025,6.10148]
[1779734422670,26.67,77545.61,64.3,0.12091,0.00025,6.08404]
[1779734423526,26.67,77544.98,64.3,0.12074,0.00025,6.07817]
[1779734423626,26.67,77530.78,64.3,0.11724,0.00024,5.95212]
[1779734424635,26.67,77530.78,64.3,0.11724,0.00024,5.95212]
[1779734429475,26.67,77523.2,64.3,0.11541,0.00024,5.8856]
[1779734431442,26.67,77522.49,64.3,0.11511,0.00024,5.87076]
[1779734434183,26.67,77527.89,64.3,0.11642,0.00024,5.91861]
[1779734440080,26.67,77527.78,64.3,0.1164,0.00024,5.91798]
[1779734445356,26.67,77525.56,64.3,0.11588,0.00024,5.89911]
[1779734446721,26.68,77523.95,64.3,0.1155,0.00024,5.88503]
[1779734447431,26.68,77524.06,64.3,0.11553,0.00024,5.88629]
[1779734452579,26.68,77522.78,64.3,0.11525,0.00024,5.87575]
[1779734456805,26.68,77523.28,64.3,0.11538,0.00024,5.88062]
[1779734458621,26.68,77532.58,64.3,0.11765,0.00024,5.9632]
[1779734463649,26.68,77534.87,64.3,0.11821,0.00025,5.98358]
[1779734470705,26.68,77534.97,64.3,0.11823,0.00025,5.98433]
[1779734475963,26.68,77534.75,64.3,0.11818,0.00025,5.98228]
[1779734481781,26.68,77534.47,64.3,0.1181,0.00025,5.97962]
[1779734486817,26.68,77538.85,64.3,0.11917,0.00025,6.01824]
[1779734491851,26.68,77539.87,64.3,0.11927,0.00025,6.01777]
[1779734497237,26.68,77539.97,64.3,0.11928,0.00025,6.01826]
[1779734502929,26.68,77540.46,64.3,0.11939,0.00025,6.02216]
[1779734504331,26.68,77539.89,64.3,0.11924,0.00025,6.01703]
[1779734509978,26.67,77539.63,64.3,0.11917,0.00025,6.01434]
[1779734517737,26.67,77539.44,64.3,0.11912,0.00025,6.01243]
[1779734525084,26.67,77539.01,64.3,0.119,0.00025,6.00812]
[1779734530119,26.67,77538.88,64.3,0.11896,0.00025,6.00678]
[1779734535154,26.67,77538.73,64.3,0.11892,0.00025,6.00526]
[1779734540204,26.67,77538.9,64.3,0.11896,0.00025,6.00666]
[1779734546231,26.67,77539.3,64.3,0.11905,0.00025,6.00992]
[1779734551266,26.67,77539.0,64.3,0.11882,0.00025,5.99797]
[1779734556302,26.67,77538.99,64.3,0.11881,0.00025,5.99771]
[1779734565364,26.67,77539.32,64.3,0.11888,0.00025,6.00031]
[1779734572430,26.67,77539.3,64.3,0.11887,0.00025,6.00003]
[1779734576231,26.67,77539.45,64.3,0.11891,0.00025,6.00119]
[1779734576561,26.67,77539.28,64.3,0.11886,0.00025,5.99961]
[1779734577544,26.67,77539.18,64.3,0.11884,0.00025,5.99869]
[1779734583491,26.66,77539.63,64.3,0.11894,0.00025,6.00245]
[1779734588525,26.66,77539.62,64.3,0.11893,0.00025,6.00219]
[1779734589533,26.66,77547.4,64.3,0.12087,0.00025,6.07134]
[1779734597589,26.66,77547.42,64.3,0.12084,0.00025,6.0705]
[1779734603632,26.66,77547.45,64.3,0.12083,0.00025,6.07005]
[1779734607828,26.66,77547.59,64.3,0.12085,0.00025,6.07093]
[1779734613703,26.65,77548.59,64.3,0.12093,0.00025,6.06985]
[1779734617412,26.65,77548.61,64.3,0.12093,0.00025,6.06977]
[1779734623773,26.65,77548.6,64.3,0.12089,0.00025,6.06864]
[1779734630824,26.65,77546.55,64.3,0.12036,0.00025,6.04949]
[1779734637813,26.65,77548.73,64.3,0.12089,0.00025,6.06858]
[1779734643352,26.64,77549.61,64.3,0.12109,0.00025,6.07548]
[1779734643918,26.64,77541.36,64.3,0.11903,0.00025,6.00181]
[1779734646535,26.64,77537.3,64.3,0.11802,0.00025,5.96567]
[1779734647085,26.64,77537.3,64.3,0.11802,0.00025,5.96567]
[1779734648203,26.64,77536.75,64.3,0.11789,0.00025,5.96082]
[1779734651583,26.64,77536.72,64.3,0.11788,0.00025,5.96066]
[1779734652018,26.64,77536.72,64.3,0.11788,0.00025,5.96066]
[1779734655423,26.64,77536.21,64.3,0.11776,0.00025,5.95628]
[1779734661054,26.64,77536.66,64.3,0.11788,0.00025,5.96045]
[1779734661356,26.64,77536.66,64.3,0.11788,0.00025,5.96045]
[1779734661584,26.64,77536.66,64.3,0.11788,0.00025,5.96051]
[1779734667078,26.65,77534.74,64.3,0.11741,0.00025,5.94372]
[1779734672113,26.65,77537.5,64.3,0.11795,0.00025,5.95927]
[1779734675265,26.65,77542.56,64.3,0.11919,0.00025,6.00414]
[1779734681176,26.64,77547.11,64.3,0.12031,0.00025,6.04421]
[1779734683193,26.64,77551.72,64.3,0.12146,0.00025,6.08519]
[1779734689232,26.64,77554.04,64.3,0.12206,0.00025,6.10617]
[1779734694267,26.65,77555.53,64.3,0.12244,0.00025,6.11972]
[1779734698278,26.65,77556.54,64.3,0.1227,0.00025,6.12886]
[1779734702230,26.64,77551.79,64.3,0.12149,0.00025,6.08596]
[1779734702866,26.64,77551.91,64.3,0.12151,0.00025,6.08685]
[1779734703091,26.64,77551.91,64.3,0.12151,0.00025,6.08685]
[1779734708246,26.64,77554.44,64.3,0.12212,0.00025,6.10852]
[1779734713186,26.64,77555.77,64.3,0.12243,0.00025,6.11936]
[1779734717428,26.64,77550.12,64.3,0.12101,0.00025,6.06902]
[1779734723094,26.64,77549.7,64.3,0.12092,0.00025,6.06573]
[1779734731647,26.64,77547.56,64.3,0.1204,0.00025,6.04733]
[1779734734092,26.64,77547.56,64.3,0.12027,0.00025,6.03897]
[1779734734994,26.64,77547.23,64.3,0.1202,0.00025,6.03648]
[1779734735041,26.65,77547.3,64.3,0.12022,0.00025,6.03725]
[1779734742450,26.65,77547.23,64.3,0.12027,0.00025,6.03892]
[1779734747983,26.66,77547.25,64.3,0.12037,0.00025,6.04247]
[1779734759473,26.67,77548.08,64.3,0.12066,0.00025,6.0526]
[1779734765766,26.7,77550.65,64.3,0.12153,0.00025,6.08341]
[1779734770800,26.71,77551.05,64.3,0.12169,0.00025,6.08937]
[1779734776945,26.71,77554.74,64.3,0.12266,0.00025,6.12362]
[1779734782113,26.72,77553.77,64.3,0.1225,0.00025,6.118]
[1779734791956,26.73,77554.44,64.3,0.12265,0.00025,6.1195]
[1779734796991,26.74,77555.18,64.3,0.1229,0.00025,6.1283]
[1779734802027,26.75,77555.28,64.3,0.12299,0.00025,6.13139]
[1779734809078,26.76,77555.5,64.3,0.12314,0.00025,6.13639]
[1779734817134,26.77,77553.29,64.3,0.12269,0.00025,6.12059]
[1779734822203,26.78,77555.88,64.3,0.12341,0.00025,6.14592]
[1779734827238,26.78,77555.78,64.3,0.12344,0.00025,6.14713]
[1779734832273,26.79,77558.67,64.3,0.12423,0.00025,6.17493]
[1779734837308,26.8,77562.37,64.3,0.12523,0.00026,6.20965]
[1779734842344,26.8,77560.04,64.3,0.12468,0.00025,6.19058]
[1779734845369,26.81,77553.11,64.3,0.12296,0.00025,6.13002]
[1779734850402,26.81,77549.12,64.3,0.12202,0.00025,6.09692]
[1779734855437,26.82,77546.94,64.3,0.1214,0.00025,6.07088]
[1779734860475,26.83,77553.83,64.3,0.12319,0.00025,6.13445]
[1779734865510,26.84,77553.99,64.3,0.12329,0.00025,6.13786]
[1779734870545,26.84,77555.37,64.3,0.12369,0.00025,6.15202]
[1779734875580,26.85,77557.88,64.3,0.12438,0.00025,6.17616]
[1779734876636,26.85,77557.88,64.3,0.12438,0.00025,6.17616]
[1779734885650,26.86,77557.88,64.3,0.12449,0.00025,6.17994]
[1779734897734,26.87,77555.65,64.3,0.12406,0.00025,6.16467]
[1779734909817,26.89,77554.9,64.3,0.12401,0.00025,6.16277]
[1779734916696,26.89,77554.9,64.3,0.12401,0.00025,6.16277]
[1779734917874,26.9,77547.28,64.3,0.12203,0.00025,6.08923]
[1779734922909,26.91,77546.57,64.3,0.12192,0.00025,6.0854]
[1779734927944,26.92,77547.13,64.3,0.12213,0.00025,6.09277]
[1779734930292,26.92,77541.26,64.3,0.12071,0.00025,6.04243]
[1779734930756,26.92,77541.26,64.3,0.12071,0.00025,6.04243]
[1779734930966,26.92,77529.68,64.3,0.11786,0.00024,5.94055]
[1779734936001,26.97,77530.25,64.3,0.11841,0.00024,5.96017]
[1779734941037,26.97,77532.65,64.3,0.11904,0.00025,5.98292]
[1779734946072,26.98,77536.19,64.3,0.11996,0.00025,6.0156]
[1779734951107,26.98,77536.23,64.3,0.12001,0.00025,6.01736]
[1779734956430,26.99,77532.62,64.3,0.11915,0.00025,5.98683]
[1779734962183,26.99,77530.48,64.3,0.1187,0.00024,5.97037]
[1779734967219,27.0,77531.92,64.3,0.1191,0.00025,5.98473]
[1779734973261,27.01,77539.07,64.3,0.12077,0.00025,6.0406]
[1779734978426,27.01,77540.15,64.3,0.12107,0.00025,6.0511]
[1779734983182,27.01,77540.62,64.3,0.12122,0.00025,6.05648]
[1779734989677,27.02,77545.06,64.3,0.12241,0.00025,6.09847]
[1779734998437,27.04,77544.81,64.3,0.12248,0.00025,6.1011]
[1779735003143,27.04,77544.49,64.3,0.12246,0.00025,6.10015]
[1779735003186,27.04,77544.49,64.3,0.12246,0.00025,6.10015]
[1779735004479,27.05,77543.42,64.3,0.12222,0.00025,6.09176]
[1779735013117,27.05,77542.37,64.3,0.122,0.00025,6.08412]
[1779735013551,27.05,77542.37,64.3,0.122,0.00025,6.08412]
[1779735020592,27.07,77542.3,64.3,0.12218,0.00025,6.09027]
[1779735021914,27.08,77542.05,64.3,0.12213,0.00025,6.08859]
[1779735023264,27.08,77542.05,64.3,0.12213,0.00025,6.08859]
[1779735023364,27.08,77542.05,64.3,0.12214,0.00025,6.0889]
[1779735028257,27.08,77542.72,64.3,0.12232,0.00025,6.09539]
[1779735028358,27.08,77542.72,64.3,0.12233,0.00025,6.09553]
[1779735031217,27.08,77542.94,64.3,0.1224,0.00025,6.09798]
[1779735037499,27.08,77542.94,64.3,0.12226,0.00025,6.08935]
[1779735042380,27.1,77545.2,64.3,0.12298,0.00025,6.11478]
[1779735049800,27.11,77545.15,64.3,0.12308,0.00025,6.1181]
[1779735054838,27.12,77544.99,64.3,0.1231,0.00025,6.11896]
[1779735060880,27.13,77545.09,64.3,0.12321,0.00025,6.12251]
[1779735066064,27.14,77545.08,64.3,0.12325,0.00025,6.12419]
[1779735067734,27.14,77545.11,64.3,0.12327,0.00025,6.1249]
[1779735067766,27.14,77545.11,64.3,0.12327,0.00025,6.1249]
[1779735067785,27.14,77545.11,64.3,0.12327,0.00025,6.1249]
[1779735068936,27.14,77553.07,64.3,0.12531,0.00025,6.19618]
[1779735079006,27.15,77555.64,64.3,0.12605,0.00025,6.22183]
[1779735079935,27.15,77555.64,64.3,0.12605,0.00025,6.22183]
[1779735080014,27.15,77555.5,64.3,0.12602,0.00025,6.22088]
[1779735080821,27.15,77555.5,64.3,0.12602,0.00025,6.22088]
[1779735085861,27.16,77555.92,64.3,0.12617,0.00025,6.22584]
[1779735086095,27.16,77555.92,64.3,0.12617,0.00025,6.22584]
[1779735086139,27.16,77562.62,64.3,0.12788,0.00026,6.2852]
[1779735091585,27.16,77565.58,64.3,0.12866,0.00026,6.31189]
[1779735097422,27.16,77566.08,64.3,0.12866,0.00026,6.30793]
[1779735104183,27.17,77565.83,64.3,0.12863,0.00026,6.30682]
[1779735111499,27.17,77565.4,64.3,0.12853,0.00026,6.30347]
[1779735113324,27.17,77560.5,64.3,0.1273,0.00026,6.26099]
[1779735119408,27.17,77560.19,64.3,0.12723,0.00026,6.2589]
[1779735121323,27.17,77560.07,64.3,0.12724,0.00026,6.25894]
[1779735121445,27.17,77560.07,64.3,0.12724,0.00026,6.25894]
[1779735121447,27.17,77560.07,64.3,0.12724,0.00026,6.25894]
[1779735121470,27.17,77560.07,64.3,0.12724,0.00026,6.25894]
[1779735122681,27.18,77559.98,64.3,0.12723,0.00026,6.25859]
[1779735122766,27.18,77554.74,64.3,0.1259,0.00025,6.21264]
[1779735123762,27.18,77554.74,64.3,0.1259,0.00025,6.21264]
[1779735123780,27.18,77548.0,64.3,0.1242,0.00025,6.15326]
[1779735126404,27.18,77543.42,64.3,0.12304,0.00025,6.1127]
[1779735128322,27.17,77541.7,64.3,0.12259,0.00025,6.09699]
[1779735129480,27.17,77541.7,64.3,0.12258,0.00025,6.0964]
[1779735130115,27.17,77541.7,64.3,0.12257,0.00025,6.09611]
[1779735130116,27.17,77541.7,64.3,0.12257,0.00025,6.09611]
[1779735130328,27.17,77541.7,64.3,0.12257,0.00025,6.09611]
[1779735130377,27.17,77535.46,64.3,0.12102,0.00025,6.04149]
[1779735132391,27.17,77527.48,64.3,0.11905,0.00024,5.97132]
[1779735135873,27.17,77527.2,64.3,0.11897,0.00024,5.96854]
[1779735141262,27.17,77527.26,64.3,0.11896,0.00024,5.96823]
[1779735142047,27.16,77527.1,64.3,0.11892,0.00024,5.96673]
[1779735143468,27.17,77526.87,64.3,0.11888,0.00024,5.96534]
[1779735148502,27.17,77529.07,64.3,0.11946,0.00024,5.98608]
[1779735156137,27.17,77529.07,64.3,0.11934,0.00024,5.97783]
[1779735161174,27.18,77528.75,64.3,0.11933,0.00024,5.97767]
[1779735166948,27.19,77525.88,64.3,0.11867,0.00024,5.95388]
[1779735172904,27.19,77525.12,64.3,0.11854,0.00024,5.94925]
[1779735173003,27.2,77525.12,64.3,0.11856,0.00024,5.94993]
[1779735176778,27.2,77525.16,64.3,0.11856,0.00024,5.95012]
[1779735180436,27.19,77525.16,64.3,0.11856,0.00024,5.94996]
[1779735180615,27.19,77525.16,64.4,0.11856,0.00024,5.94996]
[1779735180730,27.19,77521.55,64.4,0.11767,0.00024,5.91825]
[1779735181132,27.19,77521.55,64.4,0.11767,0.00024,5.91825]
[1779735181135,27.19,77521.55,64.4,0.11767,0.00024,5.91825]
[1779735181737,27.19,77518.31,64.4,0.11689,0.00024,5.89008]
[1779735186773,27.19,77518.48,64.4,0.11693,0.00024,5.89152]
[1779735192815,27.19,77518.0,64.4,0.11681,0.00024,5.88726]
[1779735198767,27.19,77520.22,64.4,0.11735,0.00024,5.90649]
[1779735199640,27.19,77520.22,64.4,0.11734,0.00024,5.90631]
[1779735199741,27.19,77520.22,64.4,0.11734,0.00024,5.90626]
[1779735211948,27.21,77518.0,64.4,0.11679,0.00024,5.88259]
[1779735217989,27.21,77517.83,64.4,0.11681,0.00024,5.88346]
[1779735223027,27.22,77515.75,64.4,0.11636,0.00024,5.86736]
[1779735228062,27.25,77516.27,64.4,0.11674,0.00024,5.88092]
[1779735234103,27.26,77516.77,64.4,0.11692,0.00024,5.88746]
[1779735239139,27.26,77516.43,64.4,0.11689,0.00024,5.88631]
[1779735244826,27.27,77516.34,64.4,0.11692,0.00024,5.88731]
[1779735246188,27.28,77509.49,64.4,0.11541,0.00024,5.83261]
[1779735251223,27.31,77510.85,64.4,0.116,0.00024,5.85398]
[1779735252961,27.31,77510.85,64.4,0.116,0.00024,5.85398]
[1779735252230,27.33,77505.6,64.4,0.11486,0.00024,5.81277]
[1779735258272,27.38,77501.08,64.4,0.11424,0.00024,5.78977]
[1779735263399,27.38,77501.04,64.4,0.11425,0.00024,5.79038]
[1779735263414,27.38,77501.04,64.4,0.11425,0.00024,5.79038]
[1779735263640,27.39,77501.08,64.4,0.1143,0.00024,5.79217]
[1779735269349,27.39,77505.59,64.4,0.11537,0.00024,5.83088]
[1779735274384,27.39,77505.22,64.4,0.11513,0.00024,5.81854]
[1779735280426,27.39,77505.31,64.4,0.11515,0.00024,5.81925]
[1779735287475,27.39,77506.22,64.4,0.11536,0.00024,5.82694]
[1779735295531,27.39,77506.3,64.4,0.11537,0.00024,5.82744]
[1779735301279,27.38,77506.3,64.4,0.11537,0.00024,5.82735]
[1779735302171,27.38,77506.09,64.4,0.11532,0.00024,5.8255]
[1779735303302,27.38,77506.09,64.4,0.11532,0.00024,5.82547]
[1779735309629,27.38,77506.64,64.4,0.11544,0.00024,5.83001]
[1779735320936,27.38,77506.79,64.4,0.11548,0.00024,5.83127]
[1779735321413,27.38,77506.79,64.4,0.11547,0.00024,5.83096]
[1779735324734,27.38,77506.21,64.4,0.11533,0.00024,5.82578]
[1779735331783,27.38,77506.32,64.4,0.1152,0.00024,5.81734]
[1779735338826,27.38,77506.36,64.4,0.1152,0.00024,5.81756]
[1779735343871,27.38,77506.36,64.4,0.1152,0.00024,5.81736]
[1779735349384,27.38,77506.46,64.4,0.11521,0.00024,5.818]
[1779735354970,27.38,77506.34,64.4,0.11518,0.00024,5.81677]
[1779735358154,27.38,77507.87,64.4,0.11554,0.00024,5.82978]
[1779735366051,27.38,77507.75,64.4,0.1155,0.00024,5.82837]
[1779735371086,27.38,77503.96,64.4,0.1146,0.00024,5.79563]
[1779735376396,27.38,77503.77,64.4,0.11455,0.00024,5.794]
[1779735385188,27.38,77503.34,64.4,0.11445,0.00024,5.79036]
[1779735393010,27.38,77503.46,64.4,0.11448,0.00024,5.7914]
[1779735399286,27.38,77503.46,64.4,0.11433,0.00024,5.78237]
[1779735404321,27.38,77498.84,64.4,0.11325,0.00023,5.7429]
[1779735409356,27.38,77497.0,64.4,0.11283,0.00023,5.72747]
[1779735415685,27.38,77496.9,64.4,0.11281,0.00023,5.72702]
[1779735421440,27.38,77499.02,64.4,0.11332,0.00023,5.74568]
[1779735431510,27.38,77497.2,64.4,0.11291,0.00023,5.73054]
[1779735436545,27.38,77494.41,64.4,0.11227,0.00023,5.70716]
[1779735441579,27.39,77494.45,64.4,0.11229,0.00023,5.70795]
[1779735446615,27.39,77494.55,64.4,0.11233,0.00023,5.70923]
[1779735451654,27.39,77495.18,64.4,0.11234,0.00023,5.70594]
[1779735458953,27.39,77495.14,64.4,0.11234,0.00023,5.70592]
[1779735468774,27.39,77494.8,64.4,0.11229,0.00023,5.70413]
[1779735476787,27.39,77494.73,64.4,0.11228,0.00023,5.70385]
[1779735487907,27.4,77494.8,64.4,0.11233,0.00023,5.7056]
[1779735496970,27.4,77494.49,64.4,0.11227,0.00023,5.70363]
[1779735503012,27.4,77493.91,64.4,0.11215,0.00023,5.69912]
[1779735508047,27.4,77492.21,64.4,0.11177,0.00023,5.6851]
[1779735518117,27.41,77492.22,64.4,0.11165,0.00023,5.67708]
[1779735525253,27.41,77491.84,64.4,0.11157,0.00023,5.67415]
[1779735525342,27.41,77491.91,64.4,0.1116,0.00023,5.67517]
[1779735530430,27.4,77491.84,64.4,0.11155,0.00023,5.67349]
[1779735537169,27.4,77488.8,64.4,0.11079,0.00023,5.64555]
[1779735542285,27.39,77488.28,64.4,0.1106,0.00023,5.63864]
[1779735545650,27.39,77487.99,64.4,0.11052,0.00023,5.63558]
[1779735549392,27.38,77487.24,64.4,0.11031,0.00023,5.62805]
[1779735549493,27.38,77487.61,64.4,0.11039,0.00023,5.63092]
[1779735556383,27.39,77487.58,64.4,0.11042,0.00023,5.63201]
[1779735561418,27.39,77487.26,64.4,0.11038,0.00023,5.63029]
[1779735571488,27.4,77487.26,64.4,0.11028,0.00023,5.62325]
[1779735577838,27.4,77487.26,64.4,0.11028,0.00023,5.62325]
[1779735583586,27.41,77484.06,64.4,0.10962,0.00023,5.59873]
[1779735588620,27.41,77487.08,64.4,0.11035,0.00023,5.62554]
[1779735589331,27.41,77487.08,64.4,0.11035,0.00023,5.62554]
[1779735589439,27.41,77487.08,64.4,0.11035,0.00023,5.62554]
[1779735589628,27.41,77487.23,64.4,0.11039,0.00023,5.62703]
[1779735593523,27.41,77487.0,64.4,0.11033,0.00023,5.62482]
[1779735593968,27.41,77487.0,64.4,0.11033,0.00023,5.62482]
[1779735595931,27.41,77487.2,64.4,0.11034,0.00023,5.62551]
[1779735601712,27.4,77489.5,64.4,0.11083,0.00023,5.64333]
[1779735607754,27.4,77487.77,64.4,0.11038,0.00023,5.62703]
[1779735610868,27.39,77486.92,64.4,0.11018,0.00023,5.61956]
[1779735616816,27.39,77483.12,64.4,0.10926,0.00023,5.58555]
[1779735623866,27.39,77482.95,64.4,0.10919,0.00023,5.58285]
[1779735628901,27.38,77482.8,64.4,0.10913,0.00023,5.58067]
[1779735636958,27.38,77482.46,64.4,0.10886,0.00023,5.56718]
[1779735642749,27.38,77483.83,64.4,0.10916,0.00023,5.57812]
[1779735643231,27.37,77483.87,64.4,0.10916,0.00023,5.57812]
[1779735650053,27.37,77484.05,64.4,0.10917,0.00023,5.57854]
[1779735655056,27.37,77482.51,64.4,0.1088,0.00023,5.56487]
[1779735658238,27.37,77471.01,64.4,0.10618,0.00022,5.46728]
[1779735659331,27.37,77465.26,64.4,0.1049,0.00022,5.41892]
[1779735665162,27.37,77463.23,64.4,0.10446,0.00022,5.40237]
[1779735670197,27.37,77460.39,64.4,0.10384,0.00022,5.37919]
[1779735675232,27.37,77460.39,64.4,0.10386,0.00022,5.37991]
[1779735681065,27.37,77460.39,64.4,0.10388,0.00022,5.38048]
[1779735687316,27.38,77462.89,64.4,0.10446,0.00022,5.40247]
[1779735692351,27.38,77459.93,64.4,0.10367,0.00022,5.36929]
[1779735697386,27.38,77459.87,64.4,0.10368,0.00022,5.36957]
[1779735703428,27.39,77460.16,64.4,0.10377,0.00022,5.37296]
[1779735708463,27.39,77459.14,64.4,0.10357,0.00022,5.36526]
[1779735713498,27.39,77458.83,64.4,0.10352,0.00022,5.36349]
[1779735717827,27.39,77454.23,64.4,0.10253,0.00022,5.32583]
[1779735717839,27.39,77454.23,64.4,0.10253,0.00022,5.32583]
[1779735718196,27.39,77454.23,64.4,0.10253,0.00022,5.32583]
[1779735718278,27.39,77451.76,64.4,0.102,0.00022,5.30548]
[1779735719107,27.39,77451.76,64.4,0.102,0.00022,5.30548]
[1779735719532,27.39,77450.44,64.4,0.1017,0.00022,5.29435]
[1779735719882,27.39,77450.44,64.4,0.1017,0.00022,5.29435]
[1779735721107,27.39,77450.3,64.4,0.10167,0.00022,5.29318]
[1779735721351,27.39,77450.3,64.4,0.10167,0.00022,5.29318]
[1779735722224,27.39,77433.96,64.4,0.09816,0.00021,5.15773]
[1779735722553,27.39,77433.96,64.4,0.09816,0.00021,5.15773]
[1779735722845,27.39,77433.96,64.4,0.09816,0.00021,5.15773]
[1779735723322,27.39,77418.8,64.4,0.09498,0.00021,5.03354]
[1779735724424,27.39,77404.05,64.4,0.09195,0.0002,4.91346]
[1779735724624,27.39,77396.98,64.4,0.09053,0.0002,4.85656]
[1779735725856,27.39,77396.98,64.4,0.09053,0.0002,4.85656]
[1779735726449,27.39,77396.98,64.4,0.09053,0.0002,4.85656]
[1779735726487,27.39,77396.15,64.4,0.09036,0.0002,4.84984]
[1779735727714,27.39,77396.67,64.4,0.09046,0.0002,4.85391]
[1779735728869,27.39,77395.48,64.4,0.09022,0.0002,4.84436]
[1779735730762,27.39,77394.82,64.4,0.09009,0.0002,4.839]
[1779735730931,27.39,77394.82,64.4,0.09009,0.0002,4.839]
[1779735731241,27.39,77394.82,64.4,0.09009,0.0002,4.839]
[1779735732102,27.39,77394.82,64.4,0.09009,0.0002,4.83894]
[1779735732435,27.39,77371.31,64.4,0.0855,0.00019,4.65244]
[1779735733003,27.39,77371.31,64.4,0.0855,0.00019,4.65244]
[1779735733040,27.39,77371.31,64.4,0.0855,0.00019,4.65244]
[1779735733352,27.39,77371.31,64.4,0.0855,0.00019,4.65244]
[1779735733450,27.39,77382.33,64.4,0.08763,0.0002,4.73968]
[1779735733601,27.39,77382.33,64.4,0.08763,0.0002,4.73968]
[1779735733688,27.39,77382.33,64.4,0.08763,0.0002,4.73968]
[1779735733787,27.39,77392.49,64.4,0.08963,0.0002,4.82066]
[1779735735460,27.39,77392.49,64.4,0.08963,0.0002,4.82066]
[1779735735089,27.39,77401.91,64.4,0.09153,0.0002,4.89685]
[1779735737371,27.4,77411.67,64.4,0.09355,0.0002,4.97694]
[1779735742753,27.4,77416.49,64.4,0.09458,0.00021,5.01768]
[1779735743760,27.4,77422.69,64.4,0.09587,0.00021,5.0685]
[1779735745718,27.4,77424.4,64.4,0.09623,0.00021,5.08268]
[1779735746972,27.4,77426.33,64.4,0.09664,0.00021,5.09865]
[1779735748488,27.4,77430.44,64.4,0.09751,0.00021,5.1325]
[1779735748976,27.4,77431.08,64.4,0.09765,0.00021,5.13786]
[1779735749026,27.4,77431.08,64.4,0.09765,0.00021,5.13786]
[1779735749044,27.41,77429.73,64.4,0.09736,0.00021,5.12686]
[1779735749802,27.41,77422.54,64.4,0.09586,0.00021,5.06808]
[1779735751761,27.4,77422.17,64.4,0.09577,0.00021,5.06469]
[1779735755542,27.4,77422.0,64.4,0.09556,0.00021,5.05302]
[1779735757262,27.4,77422.16,64.4,0.09558,0.00021,5.05397]
[1779735759284,27.4,77421.58,64.4,0.09544,0.00021,5.04854]
[1779735760881,27.39,77415.19,64.4,0.09409,0.00021,4.99549]
[1779735766512,27.39,77410.62,64.4,0.09313,0.0002,4.95743]
[1779735766513,27.39,77410.62,64.4,0.09313,0.0002,4.95743]
[1779735766838,27.39,77410.47,64.4,0.0931,0.0002,4.95601]
[1779735769363,27.39,77402.05,64.4,0.09138,0.0002,4.88766]
[1779735770126,27.39,77399.91,64.4,0.09095,0.0002,4.87027]
[1779735770426,27.39,77399.91,64.4,0.09095,0.0002,4.87027]
[1779735770949,27.39,77390.64,64.4,0.0891,0.0002,4.79595]
[1779735771549,27.39,77390.64,64.4,0.0891,0.0002,4.79595]
[1779735772635,27.39,77387.2,64.4,0.08842,0.0002,4.76857]
[1779735777998,27.39,77392.16,64.4,0.08941,0.0002,4.80846]
[1779735783364,27.39,77392.33,64.4,0.08944,0.0002,4.80997]
[1779735789077,27.39,77395.59,64.4,0.0901,0.0002,4.83638]
[1779735790084,27.39,77401.33,64.4,0.09125,0.0002,4.88251]
[1779735790896,27.39,77401.33,64.4,0.09125,0.0002,4.88251]
[1779735790926,27.39,77401.33,64.4,0.09125,0.0002,4.88251]
[1779735791405,27.39,77401.33,64.4,0.09125,0.0002,4.88251]
[1779735791417,27.39,77401.33,64.4,0.09125,0.0002,4.88251]
[1779735791425,27.39,77401.33,64.4,0.09125,0.0002,4.88251]
[1779735791429,27.39,77401.33,64.4,0.09125,0.0002,4.88251]
[1779735792036,27.39,77404.09,64.4,0.09181,0.0002,4.9047]
[1779735794907,27.39,77408.51,64.4,0.0927,0.0002,4.94021]
[1779735798115,27.39,77413.48,64.4,0.0937,0.00021,4.98004]
[1779735798451,27.39,77413.48,64.4,0.0937,0.00021,4.98004]
[1779735804183,27.38,77413.69,64.4,0.09371,0.00021,4.98032]
[1779735806652,27.38,77413.72,64.4,0.09371,0.00021,4.98034]
[1779735810800,27.38,77413.45,64.4,0.09362,0.00021,4.9768]
[1779735811238,27.38,77401.95,64.4,0.09114,0.0002,4.87505]
[1779735812455,27.38,77391.48,64.4,0.08904,0.0002,4.79079]
[1779735814303,27.38,77390.69,64.4,0.08889,0.0002,4.78452]
[1779735815048,27.38,77390.69,64.4,0.08889,0.0002,4.78458]
[1779735815640,27.38,77390.25,64.4,0.0888,0.0002,4.78112]
[1779735819654,27.38,77387.97,64.4,0.08836,0.0002,4.76321]
[1779735822014,27.38,77383.44,64.4,0.08748,0.0002,4.7274]
[1779735822967,27.38,77382.3,64.4,0.08726,0.00019,4.7185]
[1779735828146,27.38,77383.66,64.4,0.08754,0.0002,4.73005]
[1779735833391,27.39,77381.77,64.4,0.0872,0.00019,4.71598]
[1779735838426,27.39,77381.13,64.4,0.08709,0.00019,4.71172]
[1779735843461,27.39,77386.53,64.4,0.08817,0.0002,4.75535]
[1779735845115,27.39,77386.56,64.4,0.08818,0.0002,4.75569]
[1779735850510,27.39,77389.13,64.4,0.0887,0.0002,4.77671]
[1779735855546,27.39,77389.28,64.4,0.08873,0.0002,4.77828]
[1779735864609,27.4,77387.15,64.4,0.08833,0.0002,4.76199]
[1779735869644,27.4,77386.03,64.4,0.08813,0.0002,4.75372]
[1779735874679,27.4,77386.78,64.4,0.08815,0.0002,4.75163]
[1779735880336,27.4,77386.73,64.4,0.08815,0.0002,4.7515]
[1779735880396,27.4,77386.73,64.4,0.08815,0.0002,4.7515]
[1779735881396,27.4,77386.77,64.4,0.08817,0.0002,4.75236]
[1779735881504,27.4,77386.77,64.4,0.08817,0.0002,4.75236]
[1779735887482,27.4,77389.16,64.4,0.08865,0.0002,4.77197]
[1779735892805,27.41,77384.99,64.4,0.08785,0.0002,4.73957]
[1779735893746,27.41,77384.99,64.4,0.08785,0.0002,4.73957]
[1779735898847,27.41,77384.58,64.4,0.0878,0.0002,4.7373]
[1779735901686,27.41,77384.32,64.4,0.08776,0.0002,4.73557]
[1779735901883,27.41,77384.32,64.4,0.08776,0.0002,4.73557]
[1779735901895,27.41,77390.15,64.4,0.08891,0.0002,4.78211]
[1779735903514,27.41,77401.63,64.4,0.0912,0.0002,4.87407]
[1779735903742,27.41,77401.63,64.4,0.0912,0.0002,4.87407]
[1779735908926,27.41,77401.23,64.4,0.09111,0.0002,4.87069]
[1779735913680,27.41,77401.16,64.4,0.0911,0.0002,4.87003]
[1779735918995,27.41,77402.93,64.4,0.09145,0.0002,4.88405]
[1779735924032,27.41,77402.71,64.4,0.0914,0.0002,4.88208]
[1779735925892,27.41,77402.92,64.4,0.09144,0.0002,4.88374]
[1779735925955,27.41,77402.92,64.4,0.09144,0.0002,4.88374]
[1779735927451,27.41,77404.09,64.4,0.09167,0.0002,4.89307]
[1779735927525,27.41,77414.21,64.4,0.09373,0.00021,4.9747]
[1779735927690,27.41,77414.21,64.4,0.09373,0.00021,4.9747]
[1779735933095,27.4,77422.15,64.4,0.0952,0.00021,5.02923]
[1779735936964,27.4,77421.69,64.4,0.09508,0.00021,5.02471]
[1779735943165,27.4,77416.19,64.4,0.0939,0.00021,4.97821]
[1779735949208,27.39,77415.06,64.4,0.09364,0.00021,4.96798]
[1779735954242,27.39,77412.99,64.4,0.09319,0.0002,4.95034]
[1779735959278,27.39,77414.75,64.4,0.09353,0.00021,4.96383]
[1779735960285,27.39,77420.27,64.4,0.09467,0.00021,5.00852]
[1779735965320,27.38,77422.08,64.4,0.09501,0.00021,5.02209]
[1779735970355,27.38,77422.03,64.4,0.09497,0.00021,5.02038]
[1779735975391,27.38,77422.3,64.4,0.09499,0.00021,5.02104]
[1779735982440,27.37,77422.22,64.4,0.09492,0.00021,5.01862]
[1779735992510,27.36,77422.22,64.4,0.09472,0.00021,5.00728]
[1779736001574,27.36,77422.33,64.4,0.09469,0.00021,5.0061]
[1779736006609,27.35,77420.99,64.4,0.09438,0.00021,4.9941]
[1779736011643,27.35,77421.1,64.4,0.09438,0.00021,4.99395]
[1779736017686,27.34,77418.66,64.4,0.09384,0.00021,4.97284]
[1779736022721,27.34,77419.21,64.4,0.09393,0.00021,4.97641]
[1779736023830,27.34,77419.01,64.4,0.09388,0.00021,4.9746]
[1779736029769,27.34,77419.2,64.4,0.0939,0.00021,4.97506]
[1779736036819,27.33,77421.31,64.4,0.0943,0.00021,4.99099]
[1779736041854,27.33,77421.56,64.4,0.09432,0.00021,4.992]
[1779736046003,27.33,77425.37,64.4,0.0951,0.00021,5.02249]
[1779736046515,27.33,77425.37,64.4,0.0951,0.00021,5.02249]
[1779736046587,27.33,77425.37,64.4,0.0951,0.00021,5.02249]
[1779736048903,27.33,77434.97,64.4,0.09709,0.00021,5.10007]
[1779736056959,27.32,77435.07,64.4,0.09689,0.00021,5.08908]
[1779736061994,27.31,77435.8,64.4,0.097,0.00021,5.09332]
[1779736067028,27.3,77437.25,64.4,0.09726,0.00021,5.10345]
[1779736069953,27.3,77437.21,64.4,0.09724,0.00021,5.10276]
[1779736070204,27.3,77437.21,64.4,0.09724,0.00021,5.10276]
[1779736076092,27.29,77437.63,64.4,0.09726,0.00021,5.10338]
[1779736082134,27.29,77437.35,64.4,0.09714,0.00021,5.09898]
[1779736087169,27.28,77437.3,64.4,0.09709,0.00021,5.09687]
[1779736089182,27.28,77431.22,64.4,0.09579,0.00021,5.04621]
[1779736094218,27.28,77430.75,64.4,0.09565,0.00021,5.04105]
[1779736099253,27.27,77429.87,64.4,0.09544,0.00021,5.03255]
[1779736105295,27.27,77429.93,64.4,0.09541,0.00021,5.03157]
[1779736107072,27.27,77429.94,64.4,0.09541,0.00021,5.03141]
[1779736119393,27.26,77429.27,64.4,0.09504,0.00021,5.01396]
[1779736129463,27.25,77428.43,64.4,0.09481,0.00021,5.00476]
[1779736135505,27.25,77428.5,64.4,0.09479,0.00021,5.00396]
[1779736144568,27.24,77425.43,64.4,0.09409,0.00021,4.97652]
[1779736151617,27.23,77425.2,64.4,0.094,0.00021,4.97328]
[1779736158666,27.23,77425.1,64.4,0.09395,0.00021,4.97109]
[1779736165715,27.23,77424.54,64.4,0.0938,0.00021,4.96514]
[1779736168736,27.22,77417.61,64.4,0.09235,0.00021,4.90809]
[1779736169743,27.22,77412.23,64.4,0.09125,0.0002,4.86434]
[1779736170318,27.22,77412.23,64.4,0.09125,0.0002,4.86434]
[1779736170356,27.22,77412.23,64.4,0.09125,0.0002,4.86434]
[1779736170770,27.22,77412.23,64.4,0.09125,0.0002,4.86434]
[1779736170783,27.22,77400.6,64.4,0.08891,0.0002,4.77054]
[1779736171469,27.22,77400.6,64.4,0.08891,0.0002,4.77054]
[1779736171804,27.22,77400.6,64.4,0.08891,0.0002,4.77054]
[1779736172004,27.22,77399.29,64.4,0.08851,0.0002,4.75137]
[1779736172738,27.22,77399.29,64.4,0.08851,0.0002,4.75137]
[1779736172764,27.22,77397.51,64.4,0.08816,0.0002,4.73724]
[1779736174812,27.22,77395.51,64.4,0.08776,0.0002,4.72093]
[1779736175653,27.22,77395.09,64.4,0.08767,0.0002,4.71729]
[1779736179825,27.22,77390.67,64.4,0.08678,0.0002,4.68128]
[1779736179927,27.22,77389.69,64.4,0.08657,0.0002,4.67303]
[1779736180115,27.22,77389.69,64.4,0.08657,0.0002,4.67303]
[1779736181496,27.22,77389.54,64.4,0.08655,0.0002,4.67209]
[1779736181829,27.22,77386.05,64.4,0.08588,0.00019,4.64463]
[1779736182926,27.22,77386.05,64.4,0.08588,0.00019,4.64463]
[1779736182959,27.22,77383.67,64.4,0.08541,0.00019,4.6256]
[1779736183484,27.22,77383.67,64.4,0.08541,0.00019,4.6256]
[1779736183843,27.22,77383.3,64.4,0.08534,0.00019,4.62253]
[1779736188028,27.22,77387.76,64.4,0.08624,0.0002,4.65925]
[1779736188878,27.22,77395.07,64.4,0.08768,0.0002,4.71776]
[1779736190113,27.22,77394.62,64.4,0.08759,0.0002,4.71436]
[1779736195927,27.23,77390.68,64.4,0.08685,0.0002,4.68427]
[1779736196330,27.23,77390.68,64.4,0.08685,0.0002,4.68427]
[1779736196934,27.23,77386.75,64.4,0.08608,0.00019,4.65281]
[1779736197941,27.23,77377.5,64.4,0.08429,0.00019,4.5795]
[1779736198046,27.23,77377.5,64.4,0.08429,0.00019,4.5795]
[1779736199047,27.23,77373.97,64.4,0.08361,0.00019,4.55167]
[1779736199699,27.23,77373.97,64.4,0.08361,0.00019,4.55167]
[1779736199955,27.23,77373.99,64.4,0.08362,0.00019,4.55228]
[1779736200254,27.23,77373.99,64.4,0.08362,0.00019,4.55228]
[1779736200369,27.23,77373.99,64.4,0.08362,0.00019,4.55228]
[1779736200838,27.23,77373.99,64.4,0.08362,0.00019,4.55228]
[1779736200962,27.23,77370.05,64.4,0.08289,0.00019,4.52184]
[1779736201497,27.23,77370.05,64.4,0.08289,0.00019,4.52184]
[1779736201802,27.23,77370.05,64.4,0.08289,0.00019,4.52184]
[1779736201811,27.23,77370.05,64.4,0.08289,0.00019,4.52187]
[1779736202404,27.23,77370.05,64.4,0.08289,0.00019,4.52187]
[1779736203909,27.23,77369.81,64.4,0.08284,0.00019,4.51999]
[1779736209020,27.24,77373.79,64.4,0.08368,0.00019,4.55445]
[1779736210423,27.24,77373.79,64.4,0.08368,0.00019,4.55445]
[1779736211035,27.24,77382.04,64.4,0.08528,0.00019,4.62037]
[1779736215063,27.25,77387.25,64.4,0.08633,0.0002,4.66291]
[1779736220098,27.25,77389.05,64.4,0.08671,0.0002,4.67863]
[1779736222102,27.25,77391.02,64.4,0.08711,0.0002,4.69457]
[1779736227147,27.26,77391.42,64.4,0.08722,0.0002,4.69917]
[1779736232182,27.26,77392.82,64.4,0.08738,0.0002,4.70272]
[1779736237218,27.26,77397.22,64.4,0.08828,0.0002,4.73894]
[1779736238548,27.26,77397.22,64.4,0.08828,0.0002,4.73894]
[1779736244267,27.27,77397.72,64.4,0.08841,0.0002,4.74416]
[1779736249302,27.27,77397.67,64.4,0.08842,0.0002,4.74462]
[1779736254337,27.27,77397.83,64.4,0.08847,0.0002,4.74679]
[1779736262395,27.28,77398.0,64.4,0.08854,0.0002,4.74962]
[1779736268437,27.28,77397.95,64.4,0.08856,0.0002,4.75031]
[1779736273725,27.28,77397.9,64.4,0.08856,0.0002,4.75027]
[1779736281376,27.29,77397.8,64.4,0.08856,0.0002,4.75038]
[1779736282246,27.29,77397.8,64.4,0.08859,0.0002,4.75148]
[1779736282249,27.29,77397.8,64.4,0.08859,0.0002,4.75148]
[1779736282251,27.29,77397.8,64.4,0.08859,0.0002,4.75148]
[1779736282448,27.29,77397.8,64.4,0.08859,0.0002,4.75148]
[1779736282536,27.29,77404.11,64.4,0.08986,0.0002,4.80225]
[1779736285019,27.29,77406.77,64.4,0.0904,0.0002,4.82383]
[1779736287215,27.29,77406.83,64.4,0.09041,0.0002,4.82456]
[1779736293725,27.29,77407.13,64.4,0.09034,0.0002,4.81848]
[1779736301671,27.29,77407.24,64.4,0.09038,0.0002,4.8199]
[1779736303785,27.29,77407.24,64.4,0.09038,0.0002,4.8199]
[1779736316776,27.29,77407.26,64.4,0.0904,0.0002,4.82068]
[1779736322818,27.3,77407.23,64.4,0.09039,0.0002,4.82059]
[1779736323847,27.3,77407.23,64.4,0.09039,0.0002,4.82059]
[1779736323869,27.3,77407.23,64.4,0.09039,0.0002,4.82059]
[1779736328007,27.3,77417.05,64.4,0.09239,0.0002,4.90003]
[1779736331881,27.29,77422.26,64.4,0.09345,0.00021,4.94185]
[1779736338935,27.29,77422.38,64.4,0.09345,0.00021,4.94176]
[1779736343815,27.29,77422.63,64.4,0.09349,0.00021,4.94323]
[1779736346555,27.29,77422.56,64.4,0.09346,0.00021,4.94227]
[1779736347071,27.29,77422.56,64.4,0.09346,0.00021,4.94227]
[1779736351382,27.29,77422.57,64.4,0.0933,0.00021,4.9329]
[1779736359076,27.28,77422.59,64.4,0.09329,0.00021,4.93217]
[1779736365119,27.28,77415.49,64.4,0.09181,0.0002,4.87378]
[1779736371161,27.28,77413.53,64.4,0.0914,0.0002,4.85763]
[1779736376196,27.28,77415.84,64.4,0.09186,0.0002,4.87602]
[1779736380224,27.28,77421.24,64.4,0.09296,0.00021,4.91949]
[1779736385265,27.28,77422.06,64.4,0.09311,0.00021,4.92544]
[1779736390300,27.27,77422.64,64.4,0.09321,0.00021,4.92938]
[1779736395335,27.27,77423.0,64.4,0.09327,0.00021,4.93149]
[1779736400370,27.27,77422.8,64.4,0.09321,0.00021,4.92904]
[1779736407419,27.26,77422.64,64.4,0.09314,0.00021,4.92657]
[1779736409514,27.26,77422.6,64.4,0.09313,0.00021,4.92592]
[1779736415475,27.26,77420.38,64.4,0.0925,0.00021,4.8981]
[1779736419502,27.26,77433.5,64.4,0.09521,0.00021,5.00456]
[1779736424538,27.25,77438.13,64.4,0.09615,0.00021,5.04108]
[1779736429573,27.25,77438.5,64.4,0.09619,0.00021,5.04255]
[1779736434611,27.24,77438.33,64.4,0.09611,0.00021,5.03963]
[1779736444681,27.24,77438.33,64.4,0.09604,0.00021,5.03675]
[1779736449716,27.23,77436.8,64.4,0.09568,0.00021,5.02285]
[1779736455758,27.23,77436.94,64.4,0.09567,0.00021,5.02258]
[1779736462807,27.22,77436.02,64.4,0.09544,0.00021,5.01345]
[1779736467841,27.22,77435.65,64.4,0.09533,0.00021,5.00935]
[1779736472878,27.21,77435.65,64.4,0.09516,0.00021,4.99923]
[1779736483955,27.21,77435.75,64.4,0.09512,0.00021,4.99801]
[1779736493017,27.2,77435.18,64.4,0.09496,0.00021,4.99171]
[1779736498053,27.2,77435.26,64.4,0.09496,0.00021,4.9915]
[1779736503914,27.2,77435.27,64.4,0.09495,0.00021,4.99107]
[1779736503950,27.2,77435.27,64.4,0.09495,0.00021,4.99107]
[1779736509153,27.19,77435.92,64.4,0.09505,0.00021,4.99502]
[1779736509818,27.19,77435.92,64.4,0.09505,0.00021,4.99502]
[1779736510160,27.19,77424.44,64.4,0.09265,0.00021,4.90095]
[1779736512178,27.19,77418.7,64.4,0.09147,0.0002,4.85425]
[1779736520236,27.19,77416.59,64.4,0.09104,0.0002,4.83745]
[1779736524121,27.19,77416.62,64.4,0.09105,0.0002,4.83777]
[1779736529299,27.19,77416.62,64.4,0.09105,0.0002,4.83784]
[1779736533364,27.19,77416.54,64.4,0.09104,0.0002,4.83719]
[1779736540384,27.2,77416.41,64.4,0.09087,0.0002,4.82738]
[1779736541202,27.2,77416.41,64.4,0.09087,0.0002,4.82738]
[1779736541235,27.2,77416.41,64.4,0.09087,0.0002,4.82738]
[1779736542384,27.2,77416.41,64.4,0.09087,0.0002,4.82738]
[1779736543481,27.19,77416.41,64.4,0.09086,0.0002,4.82692]
[1779736543582,27.19,77416.42,64.4,0.09085,0.0002,4.82654]
[1779736549439,27.19,77416.46,64.4,0.09085,0.0002,4.82683]
[1779736550843,27.19,77416.46,64.4,0.09085,0.0002,4.82683]
[1779736550945,27.19,77416.49,64.4,0.09086,0.0002,4.82705]
[1779736552413,27.19,77416.49,64.4,0.09086,0.0002,4.82705]
[1779736552514,27.19,77416.49,64.4,0.09085,0.0002,4.82658]
[1779736555530,27.19,77416.49,64.4,0.09085,0.0002,4.82658]
[1779736555631,27.19,77422.45,64.4,0.09207,0.00021,4.87489]
[1779736558425,27.19,77424.05,64.4,0.09238,0.00021,4.88735]
[1779736558526,27.19,77424.05,64.4,0.09235,0.00021,4.88623]
[1779736559553,27.19,77424.05,64.4,0.09235,0.00021,4.88623]
[1779736560916,27.18,77424.09,64.4,0.09236,0.00021,4.88645]
[1779736566564,27.18,77424.04,64.4,0.09233,0.00021,4.88532]
[1779736571593,27.18,77424.06,64.4,0.09232,0.00021,4.88498]
[1779736578642,27.18,77424.09,64.4,0.09231,0.00021,4.88452]
[1779736581536,27.18,77424.09,64.4,0.09231,0.00021,4.88452]
[1779736581663,27.18,77424.12,64.4,0.09231,0.00021,4.88446]
[1779736583386,27.18,77424.12,64.4,0.09231,0.00021,4.88446]
[1779736583676,27.17,77424.12,64.4,0.09228,0.00021,4.88335]
[1779736587201,27.17,77424.12,64.4,0.09228,0.00021,4.88335]
[1779736587302,27.17,77426.61,64.4,0.09278,0.00021,4.90321]
[1779736587712,27.17,77426.61,64.4,0.09278,0.00021,4.90321]
[1779736588252,27.17,77426.61,64.4,0.09278,0.00021,4.90321]
[1779736598784,27.16,77424.75,64.4,0.09211,0.00021,4.8735]
[1779736608854,27.14,77424.81,64.4,0.09199,0.00021,4.86864]
[1779736611086,27.14,77424.81,64.4,0.09199,0.00021,4.86864]
[1779736616911,27.13,77422.38,64.4,0.09138,0.00021,4.84466]
[1779736617919,27.12,77413.85,64.4,0.08963,0.0002,4.77502]
[1779736620267,27.12,77409.08,64.4,0.08865,0.0002,4.73606]
[1779736623876,27.12,77409.19,64.4,0.08865,0.0002,4.73589]
[1779736623999,27.12,77409.19,64.4,0.08865,0.0002,4.73589]
[1779736633024,27.11,77409.99,64.4,0.08872,0.0002,4.73861]
[1779736637052,27.1,77415.72,64.4,0.08984,0.0002,4.78348]
[1779736638911,27.1,77419.04,64.4,0.09049,0.0002,4.80959]
[1779736644100,27.09,77418.4,64.4,0.09029,0.0002,4.80169]
[1779736644487,27.09,77418.4,64.4,0.09029,0.0002,4.80169]
[1779736645584,27.09,77418.4,64.4,0.09029,0.0002,4.80169]
[1779736651150,27.08,77417.93,64.4,0.08998,0.0002,4.78606]
[1779736655179,27.08,77410.65,64.4,0.08847,0.0002,4.72567]
[1779736663341,27.07,77410.63,64.4,0.08843,0.0002,4.72433]
[1779736665096,27.07,77410.6,64.4,0.0884,0.0002,4.72293]
[1779736675319,27.06,77409.0,64.4,0.088,0.0002,4.70696]
[1779736680955,27.06,77409.26,64.4,0.08804,0.0002,4.70839]
[1779736681361,27.06,77408.78,64.4,0.08792,0.0002,4.70387]
[1779736681647,27.06,77408.78,64.4,0.08792,0.0002,4.70387]
[1779736682368,27.06,77408.14,64.4,0.08779,0.0002,4.69851]
[1779736689007,27.06,77408.1,64.4,0.08778,0.0002,4.69799]
[1779736703546,27.04,77408.24,64.4,0.08771,0.0002,4.69514]
[1779736709533,27.04,77408.24,64.4,0.08771,0.0002,4.69514]
[1779736714714,27.04,77408.24,64.4,0.08751,0.0002,4.6843]
[1779736715903,27.04,77408.24,64.4,0.08751,0.0002,4.68408]
[1779736715926,27.04,77408.24,64.4,0.08751,0.0002,4.68408]
[1779736716040,27.04,77408.24,64.4,0.08751,0.0002,4.68408]
[1779736716099,27.04,77408.24,64.4,0.08751,0.0002,4.68408]
[1779736716416,27.04,77408.24,64.4,0.08751,0.0002,4.68408]
[1779736716458,27.04,77408.24,64.4,0.08751,0.0002,4.68408]
[1779736717963,27.03,77405.09,64.4,0.08687,0.0002,4.65839]
[1779736719976,27.03,77398.37,64.4,0.08553,0.0002,4.60435]
[1779736720009,27.03,77395.82,64.4,0.08503,0.0002,4.58394]
[1779736721170,27.03,77395.82,64.4,0.08503,0.0002,4.58394]
[1779736727714,27.03,77391.38,64.4,0.08416,0.00019,4.54817]
[1779736733924,27.03,77391.09,64.4,0.0841,0.00019,4.54576]
[1779736739799,27.03,77388.43,64.4,0.08358,0.00019,4.52454]
[1779736744834,27.03,77389.54,64.4,0.08379,0.00019,4.5333]
[1779736746434,27.03,77389.54,64.4,0.08379,0.00019,4.5333]
[1779736750876,27.03,77396.11,64.4,0.08506,0.0002,4.58509]
[1779736757925,27.03,77396.44,64.4,0.08511,0.0002,4.58709]
[1779736763967,27.03,77396.0,64.4,0.08501,0.0002,4.58309]
[1779736772483,27.03,77396.51,64.4,0.08511,0.0002,4.58708]
[1779736778108,27.02,77397.68,64.4,0.08518,0.0002,4.58682]
[1779736778860,27.02,77397.75,64.4,0.08519,0.0002,4.58731]
[1779736779072,27.02,77407.78,64.4,0.08717,0.0002,4.66748]
[1779736780952,27.02,77410.68,64.4,0.08775,0.0002,4.69074]
[1779736786124,27.02,77419.04,64.4,0.0894,0.0002,4.75675]
[1779736791159,27.01,77418.06,64.4,0.08916,0.0002,4.74719]
[1779736796194,27.01,77418.59,64.4,0.08921,0.0002,4.74954]
[1779736797626,27.01,77426.54,64.4,0.09083,0.00021,4.8138]
[1779736799215,27.0,77432.5,64.4,0.09204,0.00021,4.86156]
[1779736800480,27.0,77432.5,64.4,0.09204,0.00021,4.86156]
[1779736806264,26.99,77430.19,64.4,0.09147,0.00021,4.83923]
[1779736807228,26.99,77430.19,64.4,0.09147,0.00021,4.83923]
[1779736807968,26.99,77430.33,64.4,0.09149,0.00021,4.8399]
[1779736808380,26.99,77430.33,64.4,0.09149,0.00021,4.8399]
[1779736810627,26.99,77430.47,64.4,0.09149,0.00021,4.84011]
[1779736811299,26.99,77422.13,64.4,0.08976,0.0002,4.77121]
[1779736811882,26.99,77422.13,64.4,0.08976,0.0002,4.77121]
[1779736812462,26.99,77422.13,64.4,0.08976,0.0002,4.77121]
[1779736813782,26.98,77420.51,64.4,0.08941,0.0002,4.75733]
[1779736820372,26.98,77420.55,64.4,0.08937,0.0002,4.75587]
[1779736820693,26.97,77420.58,64.4,0.08936,0.0002,4.7554]
[1779736828418,26.97,77419.74,64.4,0.08912,0.0002,4.74574]
[1779736834168,26.96,77419.85,64.4,0.08912,0.0002,4.74594]
[1779736837048,26.96,77419.12,64.4,0.08876,0.0002,4.72847]
[1779736837089,26.96,77419.12,64.4,0.08876,0.0002,4.72847]
[1779736841040,26.95,77409.98,64.4,0.08686,0.0002,4.65231]
[1779736849566,26.93,77410.27,64.4,0.0868,0.0002,4.64974]
[1779736857301,26.93,77410.27,64.4,0.0868,0.0002,4.64974]
[1779736863664,26.91,77406.95,64.4,0.08595,0.0002,4.6157]
[1779736868699,26.9,77407.56,64.4,0.08601,0.0002,4.61815]
[1779736873734,26.89,77407.61,64.4,0.08596,0.0002,4.61611]
[1779736878769,26.89,77407.33,64.4,0.08585,0.0002,4.61146]
[1779736883804,26.88,77407.24,64.4,0.08577,0.0002,4.60837]
[1779736889846,26.87,77407.34,64.4,0.08572,0.0002,4.60634]
[1779736894884,26.86,77407.56,64.4,0.08556,0.0002,4.59703]
[1779736900742,26.86,77407.6,64.4,0.08553,0.0002,4.59553]
[1779736905960,26.85,77407.56,64.4,0.08544,0.0002,4.59206]
[1779736907975,26.85,77400.23,64.4,0.08398,0.0002,4.53251]
[1779736913009,26.84,77397.14,64.4,0.08333,0.00019,4.50621]
[1779736916032,26.84,77404.35,64.4,0.08472,0.0002,4.56278]
[1779736917039,26.84,77410.26,64.4,0.08588,0.0002,4.6098]
[1779736918365,26.84,77410.26,64.4,0.08588,0.0002,4.6098]
[1779736924172,26.83,77413.61,64.4,0.08648,0.0002,4.63429]
[1779736928643,26.82,77415.12,64.4,0.08672,0.0002,4.64394]
[1779736934161,26.81,77417.75,64.4,0.08716,0.0002,4.66146]
[1779736944232,26.79,77417.08,64.4,0.08689,0.0002,4.65077]
[1779736949266,26.79,77418.11,64.4,0.08703,0.0002,4.65661]
[1779736954301,26.78,77419.35,64.4,0.08708,0.0002,4.6554]
[1779736958328,26.77,77425.12,64.4,0.0882,0.0002,4.70028]
[1779736960881,26.77,77425.13,64.4,0.08819,0.0002,4.69981]
[1779736961170,26.77,77425.13,64.4,0.08819,0.0002,4.69981]
[1779736961350,26.77,77431.41,64.4,0.08944,0.00021,4.74993]
[1779736962226,26.77,77431.41,64.4,0.08944,0.00021,4.74993]
[1779736962454,26.77,77431.41,64.4,0.08944,0.00021,4.74993]
[1779736965634,26.76,77433.97,64.4,0.0899,0.00021,4.76839]
[1779736969754,26.75,77434.87,64.4,0.09002,0.00021,4.77309]
[1779736970413,26.75,77424.61,64.4,0.08789,0.0002,4.68798]
[1779736979476,26.73,77423.46,64.4,0.08753,0.0002,4.67382]
[1779736985518,26.72,77422.94,64.4,0.08735,0.0002,4.66641]
[1779736990553,26.71,77422.33,64.4,0.08716,0.0002,4.65884]
[1779736996595,26.7,77422.62,64.4,0.08714,0.0002,4.65808]
[1779737001630,26.7,77422.78,64.4,0.08711,0.0002,4.65679]
[1779737006665,26.69,77425.31,64.4,0.08755,0.0002,4.67468]
[1779737011700,26.68,77425.31,64.4,0.08734,0.0002,4.66315]
[1779737016735,26.67,77427.4,64.4,0.0877,0.0002,4.67752]
[1779737022776,26.66,77425.37,64.4,0.08721,0.0002,4.65776]
[1779737027815,26.65,77425.91,64.4,0.08725,0.0002,4.65949]
[1779737032850,26.65,77425.34,64.4,0.08707,0.0002,4.65222]
[1779737037885,26.64,77425.37,64.4,0.08701,0.0002,4.64988]
[1779737042510,26.63,77425.33,64.4,0.08696,0.0002,4.64801]
[1779737042525,26.63,77432.62,64.4,0.08842,0.0002,4.70642]
[1779737043475,26.63,77432.62,64.4,0.08842,0.0002,4.70642]
[1779737044930,26.63,77434.05,64.4,0.0887,0.00021,4.71753]
[1779737046100,26.63,77434.46,64.4,0.08877,0.00021,4.72028]
[1779737052990,26.61,77437.48,64.4,0.08926,0.00021,4.74016]
[1779737058013,26.6,77437.5,64.4,0.08922,0.00021,4.73844]
[1779737063060,26.59,77440.14,64.4,0.08965,0.00021,4.7557]
[1779737068095,26.58,77441.36,64.4,0.08983,0.00021,4.76255]
[1779737074628,26.57,77443.51,64.4,0.09006,0.00021,4.76889]
[1779737080179,26.56,77441.39,64.4,0.08949,0.00021,4.74635]
[1779737086967,26.56,77441.34,64.4,0.08947,0.00021,4.74533]
[1779737096291,26.53,77443.14,64.4,0.08961,0.00021,4.75094]
[1779737098110,26.53,77443.36,64.4,0.08964,0.00021,4.75214]
[1779737104383,26.52,77440.63,64.4,0.08901,0.00021,4.72721]
[1779737110390,26.5,77438.83,64.4,0.08851,0.00021,4.70739]
[1779737117439,26.49,77438.41,64.4,0.08833,0.00021,4.70017]
[1779737123481,26.48,77438.88,64.4,0.08835,0.00021,4.70088]
[1779737128516,26.47,77438.59,64.4,0.08822,0.00021,4.69591]
[1779737130815,26.47,77438.59,64.4,0.08822,0.00021,4.69591]
[1779737131152,26.47,77438.59,64.4,0.08818,0.00021,4.69437]
[1779737141607,26.46,77438.2,64.4,0.08785,0.00021,4.67809]
[1779737146642,26.45,77438.34,64.4,0.08783,0.00021,4.67737]
[1779737153265,26.45,77438.34,64.4,0.08783,0.00021,4.67737]
[1779737159733,26.44,77435.07,64.4,0.08705,0.0002,4.64592]
[1779737164767,26.43,77435.2,64.4,0.08704,0.0002,4.64536]
[1779737169803,26.43,77434.66,64.4,0.08688,0.0002,4.63932]
[1779737174838,26.42,77434.03,64.4,0.08672,0.0002,4.63261]
[1779737179873,26.42,77433.68,64.4,0.08661,0.0002,4.62822]
[1779737184908,26.41,77431.54,64.4,0.08614,0.0002,4.60928]
[1779737194985,26.4,77431.49,64.4,0.08592,0.0002,4.59734]
[1779737205059,26.4,77431.31,64.4,0.08581,0.0002,4.59328]
[1779737210094,26.39,77431.33,64.4,0.08579,0.0002,4.59215]
[1779737215129,26.39,77431.09,64.4,0.08571,0.0002,4.58891]
[1779737219157,26.38,77422.29,64.4,0.08391,0.0002,4.51622]
[1779737224459,26.38,77420.69,64.4,0.08358,0.0002,4.50273]
[1779737224785,26.38,77420.69,64.4,0.08358,0.0002,4.50273]
[1779737232247,26.38,77423.02,64.4,0.08402,0.0002,4.52041]
[1779737242318,26.38,77423.04,64.4,0.08399,0.0002,4.51929]
[1779737245351,26.37,77423.02,64.4,0.08398,0.0002,4.51883]
[1779737249462,26.37,77423.02,64.4,0.08396,0.0002,4.51825]
[1779737251517,26.37,77422.91,64.4,0.08393,0.0002,4.51707]
[1779737257492,26.37,77423.82,64.4,0.08396,0.0002,4.51511]
[1779737258431,26.37,77433.83,64.4,0.08596,0.0002,4.59607]
[1779737263466,26.36,77437.48,64.4,0.08666,0.0002,4.62453]
[1779737267982,26.36,77437.62,64.4,0.08667,0.0002,4.62475]
[1779737270039,26.36,77437.77,64.4,0.08668,0.0002,4.62536]
[1779737276562,26.35,77437.87,64.4,0.08665,0.0002,4.62383]
[1779737281597,26.35,77437.98,64.4,0.08663,0.0002,4.62324]
[1779737286632,26.34,77437.26,64.4,0.08645,0.0002,4.61587]
[1779737291953,26.34,77437.27,64.4,0.08642,0.0002,4.61483]
[1779737291986,26.34,77437.27,64.4,0.08642,0.0002,4.61483]
[1779737298702,26.33,77437.96,64.4,0.08652,0.0002,4.61884]
[1779737303751,26.33,77438.4,64.4,0.08655,0.0002,4.62023]
[1779737308786,26.32,77438.69,64.4,0.08658,0.0002,4.62121]
[1779737313823,26.32,77438.34,64.4,0.08633,0.0002,4.60817]
[1779737318856,26.32,77438.36,64.4,0.0863,0.0002,4.60706]
[1779737327919,26.31,77436.47,64.4,0.08586,0.0002,4.58926]
[1779737332954,26.31,77433.12,64.4,0.08515,0.0002,4.56084]
[1779737334949,26.3,77433.01,64.4,0.08513,0.0002,4.55976]
[1779737339971,26.3,77432.62,64.4,0.08503,0.0002,4.55566]
[1779737340961,26.3,77432.62,64.4,0.08502,0.0002,4.55548]
[1779737346050,26.3,77434.05,64.4,0.08528,0.0002,4.56606]
[1779737349812,26.3,77434.12,64.4,0.08529,0.0002,4.56624]
[1779737357993,26.3,77434.12,64.4,0.08528,0.0002,4.56585]
[1779737363171,26.29,77437.71,64.4,0.08594,0.0002,4.59273]
[1779737368206,26.28,77437.87,64.4,0.08595,0.0002,4.59287]
[1779737372234,26.28,77445.53,64.4,0.08735,0.00021,4.64618]
[1779737372555,26.28,77445.53,64.4,0.08735,0.00021,4.64618]
[1779737372721,26.28,77445.53,64.4,0.08735,0.00021,4.64618]
[1779737372815,26.28,77445.53,64.4,0.08735,0.00021,4.64618]
[1779737375295,26.28,77451.19,64.4,0.08851,0.00021,4.69241]
[1779737378069,26.28,77451.71,64.4,0.0886,0.00021,4.69597]
[1779737381528,26.27,77453.45,64.4,0.08891,0.00021,4.70845]
[1779737382781,26.27,77453.45,64.4,0.08891,0.00021,4.70845]
[1779737388626,26.27,77454.9,64.4,0.08917,0.00021,4.71887]
[1779737393706,26.26,77453.94,64.4,0.0889,0.00021,4.70792]
[1779737395474,26.25,77453.29,64.4,0.08874,0.00021,4.70172]
[1779737395480,26.25,77453.29,64.4,0.08874,0.00021,4.70172]
[1779737401451,26.25,77452.96,64.4,0.0886,0.00021,4.69622]
[1779737408500,26.24,77448.45,64.4,0.0876,0.00021,4.65635]
[1779737414545,26.23,77452.39,64.4,0.08837,0.00021,4.68702]
[1779737415820,26.23,77452.39,64.4,0.08837,0.00021,4.68702]
[1779737415912,26.23,77458.97,64.4,0.08973,0.00021,4.74098]
[1779737416694,26.23,77458.97,64.4,0.08973,0.00021,4.74098]
[1779737417516,26.23,77460.28,64.4,0.09001,0.00021,4.75193]
[1779737418093,26.23,77460.28,64.4,0.09001,0.00021,4.75193]
[1779737421669,26.22,77458.24,64.4,0.08953,0.00021,4.73294]
[1779737421754,26.22,77451.65,64.4,0.08813,0.00021,4.6776]
[1779737422965,26.22,77451.65,64.4,0.08813,0.00021,4.6776]
[1779737425078,26.22,77450.44,64.4,0.08786,0.00021,4.66682]
[1779737425622,26.22,77443.15,64.4,0.08634,0.00021,4.60579]
[1779737430657,26.21,77438.44,64.4,0.08535,0.0002,4.56591]
[1779737435692,26.21,77439.14,64.4,0.08532,0.0002,4.56188]
[1779737440727,26.21,77437.63,64.4,0.08499,0.0002,4.54863]
[1779737453836,26.21,77437.68,64.4,0.08499,0.0002,4.54855]
[1779737456975,26.2,77446.19,64.4,0.08669,0.00021,4.61668]
[1779737457850,26.2,77435.83,64.4,0.08456,0.0002,4.53092]
[1779737462885,26.2,77434.33,64.4,0.08424,0.0002,4.51794]
[1779737467920,26.2,77432.61,64.4,0.08387,0.0002,4.50325]
[1779737472955,26.19,77432.64,64.4,0.08387,0.0002,4.50302]
[1779737480005,26.19,77432.38,64.4,0.0838,0.0002,4.50024]
[1779737482300,26.19,77423.57,64.4,0.08204,0.0002,4.42836]
[1779737488060,26.19,77421.22,64.4,0.08158,0.0002,4.40951]
[1779737493729,26.19,77420.73,64.4,0.08134,0.0002,4.39692]
[1779737496206,26.19,77420.73,64.4,0.08134,0.0002,4.39701]
[1779737500319,26.19,77420.34,64.4,0.08127,0.0002,4.39411]
[1779737502370,26.19,77420.29,64.4,0.08127,0.0002,4.39378]
[1779737505763,26.19,77420.11,64.4,0.08123,0.0002,4.3924]
[1779737506488,26.2,77417.96,64.4,0.08081,0.0002,4.37516]
[1779737508353,26.2,77414.37,64.4,0.08011,0.00019,4.34633]
[1779737514706,26.2,77413.94,64.4,0.08005,0.00019,4.34364]
[1779737514816,26.2,77413.94,64.4,0.08005,0.00019,4.34364]
[1779737515249,26.2,77413.76,64.4,0.08,0.00019,4.34159]
[1779737517349,26.2,77413.76,64.4,0.08,0.00019,4.34159]
[1779737524529,26.18,77416.8,64.4,0.08046,0.0002,4.3605]
[1779737524575,26.18,77416.8,64.4,0.08046,0.0002,4.3605]
[1779737530354,26.17,77410.26,64.4,0.0791,0.00019,4.30425]
[1779737535389,26.16,77409.97,64.4,0.07897,0.00019,4.2992]
[1779737541431,26.15,77410.48,64.4,0.07899,0.00019,4.30001]
[1779737546466,26.14,77410.69,64.4,0.07897,0.00019,4.29896]
[1779737552508,26.13,77410.56,64.4,0.07872,0.00019,4.286]
[1779737557543,26.12,77410.63,64.4,0.07867,0.00019,4.2839]
[1779737562578,26.12,77410.64,64.4,0.07861,0.00019,4.28134]
[1779737571641,26.1,77410.54,64.4,0.07848,0.00019,4.27584]
[1779737581712,26.09,77410.52,64.4,0.07835,0.00019,4.27053]
[1779737588760,26.07,77413.76,64.4,0.07888,0.00019,4.29274]
[1779737593796,26.07,77414.07,64.4,0.07887,0.00019,4.29248]
[1779737597857,26.06,77410.46,64.4,0.07813,0.00019,4.26142]
[1779737597957,26.06,77404.98,64.4,0.07708,0.00019,4.2177]
[1779737598834,26.06,77404.98,64.4,0.07708,0.00019,4.2177]
[1779737598849,26.06,77398.67,64.4,0.07588,0.00019,4.16721]
[1779737599681,26.06,77398.67,64.4,0.07588,0.00019,4.16721]
[1779737602699,26.05,77395.95,64.4,0.07533,0.00019,4.144]
[1779737606442,26.05,77396.43,64.4,0.07538,0.00019,4.1461]
[1779737609746,26.04,77393.71,64.4,0.07482,0.00019,4.12247]
[1779737610225,26.04,77393.71,64.4,0.07482,0.00019,4.12247]
[1779737615309,26.03,77392.39,64.5,0.07439,0.00019,4.10158]
[1779737620546,26.03,77388.94,64.5,0.07369,0.00018,4.07185]
[1779737626021,26.02,77389.97,64.5,0.07384,0.00018,4.07816]
[1779737627820,26.02,77389.98,64.5,0.07383,0.00018,4.07794]
[1779737632405,26.02,77389.73,64.5,0.07375,0.00018,4.07452]
[1779737637511,26.02,77389.73,64.5,0.07374,0.00018,4.07424]
[1779737637538,26.01,77388.25,64.5,0.07344,0.00018,4.06123]
[1779737637763,26.01,77388.25,64.5,0.07344,0.00018,4.06123]
[1779737637854,26.01,77388.25,64.5,0.07344,0.00018,4.06123]
[1779737638020,26.01,77388.25,64.5,0.07344,0.00018,4.06123]
[1779737638146,26.01,77388.25,64.5,0.07344,0.00018,4.06123]
[1779737638295,26.01,77388.25,64.5,0.07344,0.00018,4.06123]
[1779737638366,26.01,77370.35,64.5,0.0702,0.00018,3.92225]
[1779737639006,26.01,77370.35,64.5,0.0702,0.00018,3.92225]
[1779737639408,26.01,77370.35,64.5,0.0702,0.00018,3.92225]
[1779737639563,26.01,77368.37,64.5,0.06986,0.00018,3.90739]
[1779737640142,26.01,77370.72,64.5,0.07027,0.00018,3.92542]
[1779737641329,26.01,77377.17,64.5,0.07145,0.00018,3.9762]
[1779737647234,26.03,77382.36,64.5,0.07254,0.00018,4.02299]
[1779737650256,26.04,77387.96,64.5,0.07363,0.00018,4.06926]
[1779737655291,26.05,77392.29,64.5,0.07452,0.00019,4.10716]
[1779737661333,26.07,77392.76,64.5,0.07472,0.00019,4.11541]
[1779737666976,26.08,77391.84,64.5,0.07462,0.00019,4.11124]
[1779737672410,26.09,77391.8,64.5,0.0746,0.00019,4.10773]
[1779737673013,26.09,77391.8,64.5,0.0746,0.00019,4.10773]
[1779737673112,26.1,77391.8,64.5,0.07462,0.00019,4.1085]
[1779737674633,26.1,77391.8,64.5,0.07462,0.00019,4.1085]
[1779737675071,26.1,77391.8,64.5,0.07462,0.00019,4.1085]
[1779737675173,26.1,77391.8,64.5,0.07462,0.00019,4.10861]
[1779737680452,26.1,77391.8,64.5,0.07468,0.00019,4.11093]
[1779737685501,26.12,77391.26,64.5,0.0747,0.00019,4.11206]
[1779737691242,26.13,77385.92,64.5,0.0738,0.00018,4.07354]
[1779737691543,26.13,77379.18,64.5,0.0726,0.00018,4.02279]
[1779737693523,26.14,77377.11,64.5,0.07225,0.00018,4.00768]
[1779737693557,26.14,77373.76,64.5,0.07167,0.00018,3.98274]
[1779737694564,26.14,77372.16,64.5,0.07141,0.00018,3.97139]
[1779737699598,26.16,77369.73,64.5,0.07109,0.00018,3.95764]
[1779737703579,26.16,77369.08,64.5,0.07102,0.00018,3.95466]
[1779737703835,26.17,77367.45,64.5,0.07077,0.00018,3.94419]
[1779737703946,26.17,77367.45,64.5,0.07077,0.00018,3.94419]
[1779737704029,26.17,77367.45,64.5,0.07077,0.00018,3.94419]
[1779737704117,26.17,77367.45,64.5,0.07077,0.00018,3.94419]
[1779737704197,26.17,77367.45,64.5,0.07077,0.00018,3.94419]
[1779737704215,26.17,77367.45,64.5,0.07077,0.00018,3.94419]
[1779737704333,26.17,77367.45,64.5,0.07077,0.00018,3.94419]
[1779737704425,26.17,77363.37,64.5,0.07007,0.00018,3.91356]
[1779737705338,26.17,77363.37,64.5,0.07007,0.00018,3.91356]
[1779737705416,26.17,77347.31,64.5,0.06728,0.00017,3.79216]
[1779737705656,26.17,77347.31,64.5,0.06728,0.00017,3.79216]
[1779737705697,26.17,77347.31,64.5,0.06728,0.00017,3.79216]
[1779737705839,26.17,77347.31,64.4,0.06728,0.00017,3.79216]
[1779737705840,26.17,77347.31,64.4,0.06728,0.00017,3.79216]
[1779737705983,26.17,77347.31,64.4,0.06728,0.00017,3.79216]
[1779737705995,26.17,77347.31,64.4,0.06728,0.00017,3.79216]
[1779737706005,26.17,77347.31,64.4,0.06728,0.00017,3.79216]
[1779737706524,26.17,77347.31,64.4,0.06728,0.00017,3.79216]
[1779737706085,26.17,77347.71,64.4,0.06735,0.00017,3.79516]
[1779737706675,26.17,77347.71,64.4,0.06735,0.00017,3.79516]
[1779737706796,26.17,77347.71,64.4,0.06735,0.00017,3.79516]
[1779737706888,26.17,77347.71,64.4,0.06735,0.00017,3.79516]
[1779737707051,26.18,77345.96,64.4,0.06708,0.00017,3.78331]
[1779737707985,26.18,77345.96,64.4,0.06708,0.00017,3.78331]
[1779737708144,26.18,77345.96,64.4,0.06708,0.00017,3.78331]
[1779737708178,26.18,77341.98,64.4,0.0664,0.00017,3.75364]
[1779737711403,26.22,77341.3,64.4,0.06661,0.00017,3.76287]
[1779737711429,26.3,77341.57,64.4,0.06726,0.00017,3.79087]
[1779737712790,26.3,77340.67,64.4,0.0671,0.00017,3.78417]
[1779737713263,26.3,77340.67,64.4,0.0671,0.00017,3.78417]
[1779737715159,26.3,77337.94,64.4,0.06667,0.00017,3.76499]
[1779737715249,26.31,77337.26,64.4,0.06658,0.00017,3.76111]
[1779737718179,26.31,77337.65,64.4,0.06666,0.00017,3.76454]
[1779737718192,26.31,77337.65,64.4,0.06666,0.00017,3.76454]
[1779737718281,26.31,77337.52,64.4,0.06666,0.00017,3.76461]
[1779737720957,26.31,77336.82,64.4,0.06655,0.00017,3.75999]
[1779737721058,26.32,77336.68,64.4,0.06654,0.00017,3.75952]
[1779737725652,26.32,77336.8,64.4,0.0666,0.00017,3.76195]
[1779737728417,26.32,77341.06,64.9,0.06734,0.00017,3.79461]
[1779737728422,26.32,77341.06,64.9,0.06734,0.00017,3.79461]
[1779737728465,26.32,77341.06,64.9,0.06734,0.00017,3.79461]
[1779737728484,26.32,77346.45,64.9,0.06826,0.00017,3.83468]
[1779737733839,26.34,77349.9,64.9,0.06885,0.00017,3.85802]
[1779737735607,26.34,77349.9,64.9,0.06885,0.00017,3.85802]
[1779737736860,26.35,77342.06,64.9,0.06759,0.00017,3.80272]
[1779737738843,26.35,77342.2,64.9,0.06764,0.00017,3.80498]
[1779737738874,26.36,77342.23,64.9,0.06767,0.00017,3.80641]
[1779737743258,26.36,77342.77,64.9,0.0678,0.00017,3.81189]
[1779737745017,26.37,77344.35,64.9,0.06809,0.00017,3.82462]
[1779737745057,26.37,77344.27,64.9,0.06808,0.00017,3.82448]
[1779737750960,26.39,77343.69,64.9,0.06815,0.00017,3.82729]
[1779737752974,26.4,77351.95,64.9,0.06963,0.00017,3.89162]
[1779737758009,26.41,77353.15,64.9,0.06996,0.00017,3.90589]
[1779737763045,26.43,77353.87,64.9,0.07021,0.00017,3.91645]
[1779737768080,26.44,77355.84,64.9,0.07067,0.00018,3.93635]
[1779737773115,26.46,77356.24,64.9,0.07085,0.00018,3.94428]
[1779737779157,26.48,77356.02,64.9,0.07095,0.00018,3.94841]
[1779737784192,26.49,77356.38,64.9,0.07112,0.00018,3.95592]
[1779737789227,26.51,77355.89,64.9,0.07117,0.00018,3.95788]
[1779737791851,26.51,77355.73,64.9,0.07105,0.00018,3.95013]
[1779737792305,26.51,77355.73,64.9,0.07105,0.00018,3.95013]
[1779737792573,26.51,77348.99,64.9,0.06988,0.00017,3.89952]
[1779737796419,26.52,77344.22,64.9,0.06913,0.00017,3.86692]
[1779737796427,26.52,77344.22,64.9,0.06913,0.00017,3.86692]
[1779737796520,26.53,77344.23,64.9,0.06915,0.00017,3.86808]
[1779737797159,26.53,77344.23,64.9,0.06915,0.00017,3.86808]
[1779737797287,26.53,77341.91,64.9,0.06876,0.00017,3.8511]
[1779737800534,26.53,77343.07,64.9,0.06898,0.00017,3.86047]
[1779737800644,26.53,77343.07,64.9,0.06898,0.00017,3.86047]
[1779737800636,26.53,77342.46,64.9,0.06888,0.00017,3.85625]
[1779737801692,26.53,77340.5,64.9,0.06855,0.00017,3.84198]
[1779737802588,26.53,77340.5,64.9,0.06855,0.00017,3.84198]
[1779737802689,26.53,77340.09,64.9,0.06849,0.00017,3.83929]
[1779737806951,26.55,77340.59,64.9,0.06868,0.00017,3.84735]
[1779737807353,26.55,77339.72,64.9,0.06854,0.00017,3.84122]
[1779737812158,26.55,77337.43,64.9,0.06818,0.00017,3.82566]
[1779737812389,26.56,77336.74,64.9,0.06807,0.00017,3.82093]
[1779737817423,26.56,77336.79,64.9,0.06813,0.00017,3.82344]
[1779737822459,26.57,77338.01,64.9,0.06839,0.00017,3.83462]
[1779737827494,26.57,77338.43,64.9,0.06851,0.00017,3.83983]
[1779737832531,26.58,77340.13,64.9,0.06884,0.00017,3.85454]
[1779737833816,26.58,77339.91,64.9,0.06882,0.00017,3.85329]
[1779737834545,26.59,77341.93,64.9,0.06919,0.00017,3.86948]
[1779737839580,26.6,77341.91,64.9,0.06931,0.00017,3.87473]
[1779737841119,26.61,77342.3,64.9,0.0694,0.00017,3.87871]
[1779737848402,26.63,77345.05,64.9,0.07004,0.00017,3.90641]
[1779737854754,26.64,77345.58,64.9,0.0702,0.00017,3.91337]
[1779737860251,26.66,77353.25,64.9,0.07162,0.00018,3.97144]
[1779737868784,26.69,77351.52,64.9,0.0715,0.00018,3.96635]
[1779737872481,26.7,77351.65,64.9,0.07156,0.00018,3.96911]
[1779737872580,26.7,77351.52,64.9,0.07158,0.00018,3.96991]
[1779737877852,26.7,77351.86,64.9,0.07166,0.00018,3.97332]
[1779737882887,26.71,77349.86,64.9,0.07133,0.00018,3.95912]
[1779737885908,26.71,77343.66,64.9,0.07026,0.00017,3.91317]
[1779737887934,26.71,77339.46,64.9,0.06954,0.00017,3.88209]
[1779737894971,26.72,77338.91,64.9,0.06951,0.00017,3.88042]
[1779737900007,26.72,77336.89,64.9,0.0692,0.00017,3.86702]
[1779737902078,26.72,77337.74,64.9,0.06935,0.00017,3.87367]
[1779737902955,26.72,77336.74,64.9,0.06919,0.00017,3.86657]
[1779737904005,26.72,77336.47,64.9,0.06915,0.00017,3.8649]
[1779737910078,26.73,77336.82,64.9,0.06926,0.00017,3.86989]
[1779737911523,26.73,77336.82,64.9,0.06926,0.00017,3.86989]
[1779737917128,26.74,77333.97,64.9,0.0687,0.00017,3.843]
[1779737922163,26.75,77333.67,64.9,0.0687,0.00017,3.8427]
[1779737927199,26.75,77333.23,64.9,0.06867,0.00017,3.84138]
[1779737932234,26.76,77332.69,64.9,0.06862,0.00017,3.83933]
[1779737937270,26.76,77332.87,64.9,0.0687,0.00017,3.8426]
[1779737942305,26.77,77330.95,64.9,0.06841,0.00017,3.83034]
[1779737946658,26.77,77330.35,64.9,0.06834,0.00017,3.8271]
[1779737946709,26.78,77330.35,64.9,0.06836,0.00017,3.82791]
[1779737952628,26.78,77330.88,64.9,0.06848,0.00017,3.83334]
[1779737952710,26.78,77330.55,64.9,0.06844,0.00017,3.83166]
[1779737958417,26.8,77330.69,64.9,0.06862,0.00017,3.83916]
[1779737963453,26.82,77329.31,64.9,0.06851,0.00017,3.83433]
[1779737965214,26.82,77327.84,64.9,0.06828,0.00017,3.82458]
[1779737965465,26.83,77327.03,64.9,0.06816,0.00017,3.81899]
[1779737966632,26.83,77327.03,64.9,0.06816,0.00017,3.81899]
[1779737967023,26.83,77324.78,64.9,0.06779,0.00017,3.80285]
[1779737967659,26.83,77324.78,64.9,0.06779,0.00017,3.80285]
[1779737967761,26.83,77324.01,64.9,0.06767,0.00017,3.79782]
[1779737968226,26.83,77324.01,64.9,0.06767,0.00017,3.79782]
[1779737968454,26.83,77324.01,64.9,0.06767,0.00017,3.79782]
[1779737968517,26.83,77324.01,64.9,0.06767,0.00017,3.79782]
[1779737968699,26.83,77324.01,64.9,0.06767,0.00017,3.79782]
[1779737968789,26.83,77322.26,64.9,0.0674,0.00017,3.78615]
[1779737969118,26.83,77322.26,64.9,0.0674,0.00017,3.78615]
[1779737969464,26.83,77322.26,64.9,0.0674,0.00017,3.78615]
[1779737969773,26.83,77309.55,64.9,0.0653,0.00016,3.69371]
[1779737970567,26.83,77309.55,64.9,0.0653,0.00016,3.69371]
[1779737970666,26.83,77308.67,64.9,0.06517,0.00016,3.68815]
[1779737970929,26.83,77308.67,64.9,0.06517,0.00016,3.68815]
[1779737971508,26.84,77309.2,64.9,0.06515,0.00016,3.68453]
[1779737974539,26.84,77303.61,64.9,0.06429,0.00016,3.6467]
[1779737978567,26.86,77297.91,64.9,0.06346,0.00016,3.60945]
[1779737983602,26.87,77299.29,64.9,0.06378,0.00016,3.62371]
[1779737987630,26.88,77305.48,64.9,0.06485,0.00016,3.67143]
[1779737992665,26.89,77304.54,64.9,0.06479,0.00016,3.66865]
[1779737997700,26.91,77302.87,64.9,0.06461,0.00016,3.66069]
[1779737999714,26.91,77296.52,64.9,0.06363,0.00016,3.61704]
[1779738002002,26.92,77301.61,64.9,0.06449,0.00016,3.65509]
[1779738002735,26.92,77303.45,64.9,0.06479,0.00016,3.66839]
[1779738007771,26.92,77303.63,64.9,0.06483,0.00016,3.67015]
[1779738010792,26.92,77292.79,64.9,0.06309,0.00016,3.59315]
[1779738011887,26.92,77292.79,64.9,0.06309,0.00016,3.59315]
[1779738012362,26.92,77292.98,64.9,0.06313,0.00016,3.59471]
[1779738017842,26.92,77293.44,64.9,0.06323,0.00016,3.59922]
[1779738022878,26.93,77292.26,64.9,0.06307,0.00016,3.59188]
[1779738025756,26.93,77292.65,64.9,0.06314,0.00016,3.59507]
[1779738025898,26.93,77292.3,64.9,0.06309,0.00016,3.59279]
[1779738030934,26.93,77292.36,64.9,0.06312,0.00016,3.59414]
[1779738035969,26.93,77292.16,64.9,0.06298,0.00016,3.58554]
[1779738039465,26.94,77292.19,64.9,0.06299,0.00016,3.58594]
[1779738045032,26.94,77290.55,64.9,0.06276,0.00016,3.576]
[1779738050067,26.94,77294.59,64.9,0.06343,0.00016,3.60551]
[1779738053635,26.94,77295.05,64.9,0.06351,0.00016,3.60911]
[1779738053636,26.94,77295.05,64.9,0.06351,0.00016,3.60911]
[1779738053643,26.94,77295.05,64.9,0.06351,0.00016,3.60911]
[1779738059131,26.95,77299.7,64.9,0.06427,0.00016,3.64311]
[1779738064169,26.95,77299.75,64.9,0.06429,0.00016,3.64399]
[1779738069208,26.95,77301.42,64.9,0.06457,0.00016,3.65637]
[1779738074243,26.95,77296.3,64.9,0.06376,0.00016,3.62022]
[1779738082587,26.95,77291.19,64.9,0.06296,0.00016,3.58463]
[1779738088249,26.96,77291.35,64.9,0.06302,0.00016,3.58723]
[1779738094385,26.96,77292.99,64.9,0.06318,0.00016,3.59213]
[1779738095392,26.96,77301.26,64.9,0.06451,0.00016,3.65112]
[1779738100434,26.97,77302.45,64.9,0.06471,0.00016,3.66015]
[1779738105469,26.97,77309.17,64.9,0.06582,0.00016,3.70876]
[1779738111511,26.97,77311.23,64.9,0.06621,0.00016,3.72607]
[1779738116546,26.98,77309.27,64.9,0.06592,0.00016,3.7133]
[1779738121580,26.98,77309.05,64.9,0.06588,0.00016,3.71163]
[1779738126616,26.98,77308.89,64.9,0.06585,0.00016,3.71042]
[1779738132658,26.98,77312.43,64.9,0.06643,0.00016,3.73575]
[1779738137867,26.98,77311.57,64.9,0.06628,0.00016,3.72934]
[1779738141489,26.98,77312.78,64.9,0.06648,0.00017,3.73797]
[1779738147763,26.98,77313.04,64.9,0.06651,0.00017,3.73945]
[1779738155819,26.97,77313.26,64.9,0.06641,0.00017,3.73235]
[1779738158068,26.97,77313.15,64.9,0.06639,0.00017,3.73152]
[1779738164824,26.97,77315.18,64.9,0.06673,0.00017,3.74647]
[1779738164908,26.97,77315.18,64.9,0.06673,0.00017,3.74647]
[1779738164981,26.97,77315.18,64.9,0.06673,0.00017,3.74647]
[1779738165025,26.98,77317.37,64.9,0.06711,0.00017,3.7628]
[1779738165899,26.98,77327.12,64.9,0.06877,0.00017,3.83515]
[1779738170935,27.0,77327.84,64.9,0.06901,0.00017,3.84558]
[1779738172687,27.0,77328.54,64.9,0.06915,0.00017,3.85173]
[1779738172716,27.0,77328.54,64.9,0.06915,0.00017,3.85173]
[1779738172949,27.0,77327.85,64.9,0.06906,0.00017,3.84767]
[1779738173677,27.0,77327.85,64.9,0.06906,0.00017,3.84767]
[1779738178305,27.01,77328.35,64.9,0.06918,0.00017,3.85272]
[1779738178941,27.01,77328.35,64.9,0.06918,0.00017,3.85272]
[1779738179011,27.01,77328.35,64.9,0.06918,0.00017,3.85272]
[1779738179608,27.01,77332.61,64.9,0.0699,0.00017,3.88389]
[1779738180313,27.01,77336.64,64.9,0.07059,0.00017,3.91344]
[1779738184177,27.0,77336.95,64.9,0.07061,0.00017,3.91451]
[1779738190068,27.0,77335.76,64.9,0.07037,0.00017,3.90398]
[1779738195103,26.99,77336.12,64.9,0.0704,0.00017,3.90525]
[1779738195482,26.99,77336.12,64.9,0.0704,0.00017,3.90525]
[1779738197505,26.99,77338.7,64.9,0.07085,0.00017,3.92458]
[1779738198398,26.99,77338.07,64.9,0.07074,0.00017,3.92007]
[1779738202409,26.99,77339.26,64.9,0.07096,0.00017,3.92959]
[1779738208197,26.99,77339.82,64.9,0.07102,0.00017,3.93202]
[1779738209707,26.99,77339.82,64.9,0.07102,0.00017,3.93202]
[1779738215246,26.98,77342.41,64.9,0.07128,0.00017,3.94064]
[1779738220281,26.98,77347.33,64.9,0.07211,0.00018,3.97576]
[1779738227109,26.97,77349.0,64.9,0.07237,0.00018,3.98675]
[1779738228691,26.97,77348.46,64.9,0.07224,0.00018,3.98152]
[1779738229533,26.97,77348.46,64.9,0.07222,0.00018,3.98074]
[1779738230063,26.97,77348.46,64.9,0.07222,0.00018,3.98074]
[1779738239416,26.97,77349.12,64.9,0.07236,0.00018,3.98646]
[1779738244828,26.97,77348.26,64.9,0.07221,0.00018,3.98029]
[1779738250493,26.97,77348.26,64.9,0.07223,0.00018,3.98086]
[1779738259556,26.97,77348.39,64.9,0.07227,0.00018,3.98261]
[1779738263952,26.97,77348.43,64.9,0.07228,0.00018,3.983]
[1779738270633,26.98,77348.46,64.9,0.0723,0.00018,3.98396]
[1779738273851,26.98,77348.8,64.9,0.07223,0.00018,3.97813]
[1779738279696,26.97,77348.8,64.9,0.07218,0.00018,3.97642]
[1779738282046,26.97,77348.77,64.9,0.07217,0.00018,3.97582]
[1779738287752,26.97,77348.66,64.9,0.07215,0.00018,3.97477]
[1779738293795,26.97,77348.74,64.9,0.07217,0.00018,3.97588]
[1779738297362,26.97,77348.78,64.9,0.07218,0.00018,3.97641]
[1779738299548,26.97,77348.85,64.9,0.07219,0.00018,3.97656]
[1779738300880,26.97,77348.85,64.9,0.07218,0.00018,3.97619]
[1779738303890,26.97,77349.81,64.9,0.07233,0.00018,3.98277]
[1779738306914,26.96,77350.54,64.9,0.07243,0.00018,3.98706]
[1779738307571,26.96,77350.78,64.9,0.07247,0.00018,3.98846]
[1779738309137,26.96,77352.24,64.9,0.07272,0.00018,3.99903]
[1779738310357,26.96,77351.92,64.9,0.07265,0.00018,3.99624]
[1779738310688,26.96,77351.92,64.9,0.07265,0.00018,3.99624]
[1779738311893,26.96,77352.02,64.9,0.07266,0.00018,3.99658]
[1779738311908,26.96,77352.02,64.9,0.07266,0.00018,3.99658]
[1779738312371,26.96,77352.06,64.9,0.07267,0.00018,3.99691]
[1779738312910,26.96,77352.06,64.9,0.07267,0.00018,3.99691]
[1779738320985,26.96,77351.59,64.9,0.07259,0.00018,3.99353]
[1779738324855,26.96,77352.2,64.9,0.0727,0.00018,3.99821]
[1779738325317,26.96,77351.76,64.9,0.07262,0.00018,3.99493]
[1779738326024,26.96,77351.73,64.9,0.07261,0.00018,3.99466]
[1779738331054,26.95,77353.52,64.9,0.07289,0.00018,4.00619]
[1779738331416,26.95,77354.0,64.9,0.07282,0.00018,4.00077]
[1779738333223,26.95,77361.13,64.9,0.07408,0.00018,4.05406]
[1779738338115,26.95,77369.49,64.9,0.07558,0.00018,4.11678]
[1779738339123,26.95,77369.49,64.9,0.07558,0.00018,4.11678]
[1779738339225,26.95,77369.42,64.9,0.07556,0.00018,4.11602]
[1779738345163,26.94,77370.76,64.9,0.07578,0.00018,4.12519]
[1779738350199,26.94,77371.53,64.9,0.0759,0.00018,4.13021]
[1779738351962,26.94,77371.83,64.9,0.07595,0.00018,4.13233]
[1779738357248,26.94,77372.2,64.9,0.07599,0.00018,4.13397]
[1779738363290,26.93,77372.15,64.9,0.07595,0.00018,4.13255]
[1779738371363,26.93,77372.19,64.9,0.07595,0.00018,4.13218]
[1779738374946,26.93,77372.15,64.9,0.07592,0.00018,4.1312]
[1779738374968,26.93,77364.34,64.9,0.07449,0.00018,4.07105]
[1779738375324,26.93,77364.34,64.9,0.07449,0.00018,4.07105]
[1779738375377,26.93,77364.34,64.9,0.07449,0.00018,4.07105]
[1779738376293,26.93,77359.72,64.9,0.07365,0.00018,4.03595]
[1779738381807,26.92,77355.72,64.9,0.0729,0.00018,4.00436]
[1779738382034,26.92,77355.72,64.9,0.0729,0.00018,4.00436]
[1779738387350,26.92,77356.83,64.9,0.07308,0.00018,4.01189]
[1779738391257,26.92,77358.84,64.9,0.07343,0.00018,4.02656]
[1779738396523,26.92,77358.19,64.9,0.07317,0.00018,4.01295]
[1779738397342,26.92,77358.19,64.9,0.07317,0.00018,4.01295]
[1779738402565,26.91,77358.31,64.9,0.07315,0.00018,4.01203]
[1779738407600,26.9,77359.16,64.9,0.07325,0.00018,4.01621]
[1779738409530,26.9,77359.16,64.9,0.07325,0.00018,4.01621]
[1779738415717,26.9,77355.21,64.9,0.07247,0.00018,3.98349]
[1779738423107,26.89,77354.14,64.9,0.07223,0.00018,3.97308]
[1779738428747,26.89,77354.27,64.9,0.07226,0.00018,3.97433]
[1779738434789,26.89,77354.42,64.9,0.07229,0.00018,3.9756]
[1779738440832,26.89,77354.34,64.9,0.07228,0.00018,3.97516]
[1779738448902,26.89,77354.34,64.9,0.07228,0.00018,3.97516]
[1779738450226,26.89,77354.34,64.9,0.07228,0.00018,3.97544]
[1779738456385,26.89,77355.73,64.9,0.07239,0.00018,3.97749]
[1779738465000,26.89,77356.5,64.9,0.07253,0.00018,3.98336]
[1779738473056,26.89,77356.57,64.9,0.07255,0.00018,3.98386]
[1779738473568,26.89,77356.57,64.9,0.07255,0.00018,3.98386]
[1779738482119,26.89,77356.57,64.9,0.07254,0.00018,3.98385]
[1779738487154,26.89,77356.57,64.9,0.07255,0.00018,3.98386]
[1779738492189,26.89,77351.8,64.9,0.07169,0.00018,3.94769]
[1779738497252,26.89,77351.59,64.9,0.07166,0.00018,3.94636]
[1779738503266,26.89,77356.1,64.9,0.07245,0.00018,3.97992]
[1779738509308,26.89,77356.8,64.9,0.07258,0.00018,3.98516]
[1779738513952,26.89,77356.8,64.9,0.07258,0.00018,3.98516]
[1779738514989,26.89,77356.8,64.9,0.07244,0.00018,3.97657]
[1779738522399,26.88,77355.86,64.9,0.07222,0.00018,3.96743]
[1779738529448,26.87,77358.24,64.9,0.07258,0.00018,3.98248]
[1779738534482,26.87,77358.33,64.9,0.07256,0.00018,3.98187]
[1779738539518,26.87,77358.21,64.9,0.07254,0.00018,3.98097]
[1779738544553,26.87,77356.7,64.9,0.07227,0.00018,3.96965]
[1779738549591,26.86,77350.0,64.9,0.07105,0.00018,3.91757]
[1779738554627,26.86,77346.24,64.9,0.07035,0.00017,3.88805]
[1779738558655,26.86,77352.69,64.9,0.07146,0.00018,3.93503]
[1779738563690,26.85,77362.24,64.9,0.07311,0.00018,4.00513]
[1779738568725,26.85,77362.24,64.9,0.0731,0.00018,4.00463]
[1779738573760,26.85,77363.15,64.9,0.07312,0.00018,4.00291]
[1779738578795,26.84,77363.17,64.9,0.07309,0.00018,4.00168]
[1779738582248,26.84,77363.17,64.9,0.07309,0.00018,4.00168]
[1779738582266,26.84,77363.17,64.9,0.07309,0.00018,4.00168]
[1779738582452,26.84,77363.17,64.9,0.07309,0.00018,4.00168]
[1779738584522,26.84,77363.3,64.9,0.0731,0.00018,4.00217]
[1779738587016,26.84,77363.19,64.9,0.07307,0.00018,4.00089]
[1779738589654,26.84,77363.38,64.9,0.07307,0.00018,4.0006]
[1779738591025,26.83,77363.42,64.9,0.07306,0.00018,4.00047]
[1779738593333,26.83,77363.54,64.9,0.07306,0.00018,4.00053]
[1779738598935,26.82,77366.28,64.9,0.07348,0.00018,4.01823]
[1779738601258,26.82,77366.16,64.9,0.07345,0.00018,4.01686]
[1779738601600,26.82,77366.19,64.9,0.07343,0.00018,4.01618]
[1779738606742,26.81,77366.41,64.9,0.07343,0.00018,4.01607]
[1779738610783,26.81,77364.59,64.9,0.07306,0.00018,4.00057]
[1779738611919,26.81,77364.37,64.9,0.07301,0.00018,3.99849]
[1779738612174,26.81,77364.37,64.9,0.07301,0.00018,3.99849]
[1779738612922,26.8,77366.51,64.9,0.07338,0.00018,4.01388]
[1779738613423,26.8,77366.51,64.9,0.07338,0.00018,4.01388]
[1779738617893,26.8,77370.05,64.9,0.07397,0.00018,4.03894]
[1779738618322,26.8,77370.05,64.9,0.07397,0.00018,4.03894]
[1779738618369,26.79,77376.26,64.9,0.07508,0.00018,4.0854]
[1779738619079,26.79,77376.26,64.9,0.07508,0.00018,4.0854]
[1779738619157,26.79,77376.26,64.9,0.07508,0.00018,4.0854]
[1779738619484,26.79,77376.26,64.9,0.07508,0.00018,4.0854]
[1779738619238,26.79,77377.91,64.9,0.07537,0.00018,4.09749]
[1779738619721,26.79,77377.91,64.9,0.07537,0.00018,4.09749]
[1779738620442,26.79,77378.35,64.9,0.07544,0.00018,4.10029]
[1779738621089,26.79,77378.35,64.9,0.07544,0.00018,4.10029]
[1779738621090,26.79,77384.92,64.9,0.07666,0.00019,4.15088]
[1779738623202,26.79,77385.45,64.9,0.07674,0.00019,4.15439]
[1779738623208,26.79,77385.45,64.9,0.07674,0.00019,4.15439]
[1779738623303,26.78,77385.39,64.9,0.0767,0.00019,4.15259]
[1779738623567,26.78,77385.39,64.9,0.0767,0.00019,4.15259]
[1779738624111,26.78,77385.88,64.9,0.07677,0.00019,4.15565]
[1779738629146,26.77,77386.01,64.9,0.07671,0.00019,4.15302]
[1779738634181,26.76,77384.47,64.9,0.07619,0.00019,4.12886]
[1779738640223,26.75,77388.29,64.9,0.0768,0.00019,4.15408]
[1779738641900,26.74,77388.15,64.9,0.07675,0.00019,4.15226]
[1779738645831,26.74,77388.11,64.9,0.07671,0.00019,4.1505]
[1779738646265,26.73,77394.67,64.9,0.07789,0.00019,4.19926]
[1779738647272,26.73,77401.63,64.9,0.0792,0.00019,4.25286]
[1779738652084,26.72,77402.41,64.9,0.07926,0.00019,4.25548]
[1779738654720,26.71,77402.18,64.9,0.07915,0.00019,4.25106]
[1779738660363,26.69,77401.42,64.9,0.07888,0.00019,4.24003]
[1779738667412,26.68,77395.32,64.9,0.07758,0.00019,4.18652]
[1779738672534,26.67,77392.99,64.9,0.07707,0.00019,4.16538]
[1779738678492,26.65,77394.36,64.9,0.0772,0.00019,4.171]
[1779738683528,26.64,77396.18,64.9,0.07746,0.00019,4.18154]
[1779738690446,26.63,77396.41,64.9,0.07741,0.00019,4.17962]
[1779738695612,26.61,77396.18,64.9,0.0771,0.00019,4.16411]
[1779738700649,26.6,77394.22,64.9,0.07665,0.00019,4.14528]
[1779738705684,26.59,77394.78,64.9,0.07667,0.00019,4.14621]
[1779738709391,26.58,77400.54,64.9,0.07769,0.00019,4.1883]
[1779738714747,26.57,77402.4,64.9,0.07795,0.00019,4.19905]
[1779738719782,26.56,77404.02,64.9,0.07816,0.00019,4.20784]
[1779738724817,26.55,77401.61,64.9,0.07761,0.00019,4.18506]
[1779738729852,26.53,77401.7,64.9,0.07753,0.00019,4.18199]
[1779738734889,26.52,77401.56,64.9,0.07741,0.00019,4.17713]
[1779738739923,26.51,77402.34,64.9,0.07747,0.00019,4.17947]
[1779738749024,26.51,77402.34,64.9,0.07747,0.00019,4.17947]
[1779738755049,26.48,77402.71,64.9,0.07712,0.00019,4.16241]
[1779738760084,26.46,77403.32,64.9,0.07715,0.00019,4.16352]
[1779738769147,26.44,77402.83,64.9,0.0769,0.00019,4.15314]
[1779738775189,26.43,77399.35,64.9,0.07613,0.00019,4.12164]
[1779738780224,26.42,77399.36,64.9,0.07605,0.00019,4.11835]
[1779738785259,26.41,77400.92,64.9,0.07627,0.00019,4.12719]
[1779738794322,26.39,77401.46,64.9,0.0762,0.00019,4.12463]
[1779738800364,26.38,77403.91,64.9,0.07657,0.00019,4.13973]
[1779738805398,26.37,77401.81,64.9,0.07609,0.00019,4.11982]
[1779738810408,26.35,77401.81,64.9,0.07601,0.00019,4.11651]
[1779738815469,26.34,77398.73,64.9,0.07521,0.00019,4.08052]
[1779738818490,26.34,77388.16,64.9,0.07321,0.00018,3.99684]
[1779738823525,26.33,77388.37,64.9,0.07319,0.00018,3.99611]
[1779738828560,26.32,77387.93,64.9,0.07305,0.00018,3.99039]
[1779738838632,26.31,77387.25,64.9,0.07282,0.00018,3.9807]
[1779738843667,26.3,77384.69,64.9,0.07231,0.00018,3.95895]
[1779738848702,26.3,77384.76,64.9,0.07227,0.00018,3.9575]
[1779738853737,26.29,77384.57,64.9,0.07219,0.00018,3.9541]
[1779738858795,26.29,77384.57,64.9,0.07215,0.00018,3.95217]
[1779738861793,26.28,77378.87,64.9,0.07109,0.00018,3.90736]
[1779738866827,26.28,77370.03,64.9,0.06948,0.00018,3.83871]
[1779738872328,26.28,77370.64,64.9,0.06957,0.00018,3.84247]
[1779738873877,26.27,77378.67,64.9,0.07084,0.00018,3.8943]
[1779738878912,26.27,77379.32,64.9,0.07092,0.00018,3.89779]
[1779738884954,26.26,77379.86,64.9,0.07098,0.00018,3.90013]
[1779738886968,26.26,77385.46,64.9,0.07198,0.00018,3.94238]
[1779738892008,26.26,77377.19,64.9,0.07044,0.00018,3.8774]
[1779738896600,26.25,77373.27,64.9,0.06973,0.00018,3.84689]
[1779738896669,26.25,77373.27,64.9,0.06973,0.00018,3.84689]
[1779738896903,26.25,77369.29,64.9,0.06902,0.00018,3.81639]
[1779738897588,26.25,77369.29,64.9,0.06902,0.00018,3.81639]
[1779738897674,26.25,77358.07,64.9,0.06706,0.00017,3.73213]
[1779738898710,26.25,77358.07,64.9,0.06706,0.00017,3.73213]
[1779738898873,26.25,77353.17,64.9,0.06622,0.00017,3.69569]
[1779738898936,26.25,77353.17,64.9,0.06622,0.00017,3.69569]
[1779738900851,26.25,77347.44,64.9,0.06525,0.00017,3.65336]
[1779738901066,26.25,77341.54,64.9,0.06426,0.00017,3.61007]
[1779738906080,26.25,77343.08,64.9,0.06453,0.00017,3.62184]
[1779738907086,26.25,77343.78,64.9,0.06465,0.00017,3.62708]
[1779738907099,26.25,77343.78,64.9,0.06465,0.00017,3.62708]
[1779738910702,26.26,77343.35,64.9,0.06459,0.00017,3.62421]
[1779738911004,26.26,77343.45,64.9,0.06461,0.00017,3.62512]
[1779738911507,26.26,77343.45,64.9,0.06461,0.00017,3.62512]
[1779738912187,26.26,77344.5,64.9,0.06478,0.00017,3.63288]
[1779738913427,26.26,77343.36,64.9,0.06459,0.00017,3.62451]
[1779738913701,26.26,77343.36,64.9,0.06459,0.00017,3.62451]
[1779738922841,26.26,77344.17,64.9,0.06474,0.00017,3.6309]
[1779738922213,26.26,77353.11,64.9,0.06625,0.00017,3.69694]
[1779738923073,26.26,77353.11,64.9,0.06625,0.00017,3.69694]
[1779738923530,26.26,77353.11,64.9,0.06625,0.00017,3.69694]
[1779738924552,26.26,77355.39,64.9,0.06664,0.00017,3.71372]
[1779738924626,26.26,77355.39,64.9,0.06664,0.00017,3.71372]
[1779738924881,26.26,77355.72,64.9,0.06669,0.00017,3.71608]
[1779738927542,26.26,77355.96,64.9,0.06673,0.00017,3.71771]
[1779738933290,26.25,77356.89,64.9,0.06673,0.00017,3.71512]
[1779738938325,26.25,77358.8,64.9,0.06704,0.00017,3.72857]
[1779738943360,26.25,77365.9,64.9,0.06825,0.00017,3.78087]
[1779738948011,26.25,77364.94,64.9,0.06806,0.00017,3.77273]
[1779738953430,26.24,77368.01,64.9,0.06857,0.00018,3.79445]
[1779738958465,26.24,77369.44,64.9,0.06878,0.00018,3.80381]
[1779738960992,26.24,77370.17,64.9,0.06891,0.00018,3.80908]
[1779738966522,26.23,77375.04,64.9,0.06972,0.00018,3.84409]
[1779738971557,26.23,77375.04,64.9,0.06969,0.00018,3.84262]
[1779738976592,26.22,77375.18,64.9,0.06968,0.00018,3.84219]
[1779738981627,26.22,77375.21,64.9,0.06965,0.00018,3.84099]
[1779738988676,26.21,77376.27,64.9,0.06979,0.00018,3.84715]
[1779738990924,26.21,77376.04,64.9,0.06975,0.00018,3.84513]
[1779739000759,26.2,77376.11,64.9,0.06956,0.00018,3.83436]
[1779739005794,26.2,77376.16,64.9,0.06954,0.00018,3.83356]
[1779739010830,26.19,77376.39,64.9,0.06955,0.00018,3.83414]
[1779739013529,26.19,77376.39,64.9,0.06955,0.00018,3.83414]
[1779739019893,26.19,77374.32,64.9,0.06914,0.00018,3.81652]
[1779739025935,26.18,77374.89,64.9,0.06921,0.00018,3.81964]
[1779739026551,26.18,77374.89,64.9,0.06921,0.00018,3.81964]
[1779739032212,26.18,77374.89,64.9,0.06919,0.00018,3.81863]
[1779739039026,26.18,77377.1,64.9,0.06954,0.00018,3.83371]
[1779739048091,26.17,77377.75,64.9,0.0696,0.00018,3.83632]
[1779739054132,26.16,77377.69,64.9,0.06941,0.00018,3.82571]
[1779739059259,26.16,77377.75,64.9,0.0694,0.00018,3.82506]
[1779739066259,26.15,77377.69,64.9,0.06935,0.00018,3.82297]
[1779739072548,26.15,77377.69,64.9,0.0693,0.00018,3.82107]
[1779739074949,26.15,77377.69,64.9,0.06929,0.00018,3.82051]
[1779739077479,26.15,77377.69,64.9,0.06928,0.00018,3.81996]
[1779739080877,26.14,77377.69,64.9,0.06926,0.00018,3.81913]
[1779739081836,26.14,77377.76,64.9,0.06925,0.00018,3.81883]
[1779739083120,26.14,77377.76,64.9,0.06924,0.00018,3.81856]
[1779739087959,26.14,77377.76,64.9,0.06921,0.00018,3.81717]
[1779739087743,26.13,77370.26,64.9,0.06788,0.00017,3.76025]
[1779739093412,26.13,77371.2,64.9,0.06803,0.00018,3.7663]
[1779739098448,26.13,77371.29,64.9,0.06802,0.00018,3.76606]
[1779739103483,26.13,77371.14,64.9,0.06797,0.00018,3.76405]
[1779739105314,26.13,77371.14,64.9,0.06797,0.00018,3.76405]
[1779739113554,26.12,77371.5,64.9,0.06786,0.00018,3.7565]
[1779739115551,26.12,77371.5,64.9,0.06786,0.00018,3.7565]
[1779739122617,26.12,77371.38,64.9,0.0678,0.00018,3.75405]
[1779739128054,26.11,77371.59,64.9,0.06782,0.00018,3.75497]
[1779739128353,26.11,77371.85,64.9,0.06786,0.00018,3.7566]
[1779739135708,26.11,77371.81,64.9,0.06782,0.00018,3.75493]
[1779739141750,26.1,77371.93,64.9,0.06782,0.00018,3.75487]
[1779739152836,26.1,77372.16,64.9,0.06782,0.00018,3.75502]
[1779739157871,26.1,77375.3,64.9,0.06836,0.00018,3.77808]
[1779739159886,26.1,77381.09,64.9,0.06938,0.00018,3.82166]
[1779739164920,26.09,77379.23,64.9,0.06902,0.00018,3.80634]
[1779739169956,26.09,77383.42,64.9,0.06974,0.00018,3.83705]
[1779739174334,26.09,77389.81,64.9,0.07072,0.00018,3.8762]
[1779739175734,26.08,77393.47,64.9,0.07138,0.00018,3.90403]
[1779739181034,26.08,77397.16,64.9,0.07199,0.00018,3.93015]
[1779739184868,26.07,77397.31,64.9,0.072,0.00018,3.93048]
[1779739190098,26.07,77397.25,64.9,0.07192,0.00018,3.92715]
[1779739190664,26.07,77397.25,64.9,0.07192,0.00018,3.92715]
[1779739193903,26.06,77401.01,64.9,0.07259,0.00018,3.95501]
[1779739196091,26.06,77394.61,64.9,0.07139,0.00018,3.90459]
[1779739196238,26.06,77390.24,64.9,0.07058,0.00018,3.87058]
[1779739198284,26.06,77390.67,64.9,0.07066,0.00018,3.87357]
[1779739200239,26.05,77379.41,64.9,0.06862,0.00018,3.78664]
[1779739202183,26.05,77372.47,64.9,0.06739,0.00017,3.73379]
[1779739206934,26.05,77370.56,64.9,0.06704,0.00017,3.71908]
[1779739207405,26.05,77358.62,64.9,0.06499,0.00017,3.62975]
[1779739208673,26.05,77358.62,64.9,0.06499,0.00017,3.62975]
[1779739212966,26.05,77359.47,64.9,0.06514,0.00017,3.63623]
[1779739213553,26.05,77359.34,64.9,0.06511,0.00017,3.6353]
[1779739214978,26.05,77359.34,64.9,0.06511,0.00017,3.6353]
[1779739215026,26.05,77365.57,64.9,0.06618,0.00017,3.68176]
[1779739215274,26.05,77357.26,64.9,0.06476,0.00017,3.61994]
[1779739216910,26.05,77357.26,64.9,0.06476,0.00017,3.61994]
[1779739217954,26.05,77356.51,64.9,0.06464,0.00017,3.61459]
[1779739218055,26.05,77364.17,64.9,0.06595,0.00017,3.67152]
[1779739218403,26.05,77364.17,64.9,0.06595,0.00017,3.67152]
[1779739224337,26.05,77366.57,64.9,0.06636,0.00017,3.68942]
[1779739229372,26.05,77367.65,64.9,0.06655,0.00017,3.69753]
[1779739233000,26.05,77367.68,64.9,0.06642,0.00017,3.68934]
[1779739238435,26.05,77367.9,64.9,0.06646,0.00017,3.69105]
[1779739241800,26.05,77368.04,64.9,0.06648,0.00017,3.69212]
[1779739247499,26.05,77367.95,64.9,0.06647,0.00017,3.69156]
[1779739252534,26.05,77368.92,64.9,0.06664,0.00017,3.69887]
[1779739256562,26.05,77377.0,64.9,0.06805,0.00018,3.75959]
[1779739261600,26.05,77377.4,64.9,0.06811,0.00018,3.76218]
[1779739271670,26.05,77378.72,64.9,0.06831,0.00018,3.77105]
[1779739276705,26.05,77384.18,64.9,0.06927,0.00018,3.8119]
[1779739281740,26.04,77384.19,64.9,0.06925,0.00018,3.81104]
[1779739286776,26.04,77383.65,64.9,0.06913,0.00018,3.8059]
[1779739291811,26.04,77383.15,64.9,0.06887,0.00018,3.79239]
[1779739296845,26.03,77387.87,64.9,0.06969,0.00018,3.82741]
[1779739304611,26.03,77388.4,64.9,0.06978,0.00018,3.83099]
[1779739309937,26.02,77387.97,64.9,0.06964,0.00018,3.82515]
[1779739314972,26.02,77387.6,64.9,0.06955,0.00018,3.82121]
[1779739320012,26.02,77387.31,64.9,0.06947,0.00018,3.81789]
[1779739325043,26.01,77387.53,64.9,0.06949,0.00018,3.81867]
[1779739328207,26.01,77387.33,64.9,0.06943,0.00018,3.81644]
[1779739334108,26.01,77386.96,64.9,0.06932,0.00018,3.8118]
[1779739341163,26.0,77387.09,64.9,0.0693,0.00018,3.81094]
[1779739349111,26.0,77387.04,64.9,0.06928,0.00018,3.81002]
[1779739354255,25.99,77387.01,64.9,0.06907,0.00018,3.79832]
[1779739360299,25.99,77385.6,64.9,0.06878,0.00018,3.78608]
[1779739365944,25.98,77386.09,64.9,0.06885,0.00018,3.78905]
[1779739373396,25.98,77386.37,64.9,0.06887,0.00018,3.78991]
[1779739376993,25.97,77394.64,64.9,0.0703,0.00018,3.85084]
[1779739382455,25.97,77400.34,64.9,0.0713,0.00018,3.89297]
[1779739383964,25.97,77400.34,64.9,0.0713,0.00018,3.89297]
[1779739390121,25.96,77401.04,64.9,0.07137,0.00018,3.89594]
[1779739390131,25.96,77407.13,64.9,0.07247,0.00019,3.94237]
[1779739390480,25.96,77407.13,64.9,0.07247,0.00019,3.94237]
[1779739395485,25.95,77410.16,64.9,0.07299,0.00019,3.96414]
[1779739400530,25.94,77412.93,64.9,0.07344,0.00019,3.98275]
[1779739405617,25.93,77412.79,64.9,0.07335,0.00019,3.97907]
[1779739409146,25.93,77411.92,64.9,0.07316,0.00019,3.97123]
[1779739409457,25.93,77410.25,64.9,0.07282,0.00019,3.9572]
[1779739410507,25.93,77406.63,64.9,0.07215,0.00019,3.92894]
[1779739411252,25.93,77406.63,64.9,0.07215,0.00019,3.92894]
[1779739412097,25.9,77402.64,64.9,0.07108,0.00018,3.8811]
[1779739412494,25.88,77403.02,64.9,0.07097,0.00018,3.87681]
[1779739417819,25.87,77401.42,64.9,0.0706,0.00018,3.86089]
[1779739423182,25.86,77401.57,64.9,0.07056,0.00018,3.85931]
[1779739423456,25.86,77401.48,64.9,0.07051,0.00018,3.85725]
[1779739429252,25.85,77396.12,64.9,0.06947,0.00018,3.81329]
[1779739429712,25.84,77396.32,64.9,0.06948,0.00018,3.81361]
[1779739432711,25.84,77394.46,64.9,0.06913,0.00018,3.79883]
[1779739440862,25.84,77390.95,64.9,0.06847,0.00018,3.77051]
[1779739447911,25.83,77393.12,64.9,0.06884,0.00018,3.78608]
[1779739452946,25.83,77389.46,64.9,0.06816,0.00018,3.75737]
[1779739457980,25.83,77390.48,64.9,0.06833,0.00018,3.76438]
[1779739464023,25.83,77390.41,64.9,0.0683,0.00018,3.76306]
[1779739469057,25.83,77390.51,64.9,0.0683,0.00018,3.76322]
[1779739474093,25.82,77390.29,64.9,0.06811,0.00018,3.75252]
[1779739480136,25.82,77390.25,64.9,0.06809,0.00018,3.75165]
[1779739486177,25.82,77390.51,64.9,0.06812,0.00018,3.75311]
[1779739491213,25.82,77390.1,64.9,0.06804,0.00018,3.74955]
[1779739498261,25.82,77390.53,64.9,0.0681,0.00018,3.75225]
[1779739501283,25.82,77383.16,64.9,0.06679,0.00018,3.69603]
[1779739506320,25.82,77379.47,64.9,0.06615,0.00017,3.66828]
[1779739511355,25.82,77379.61,64.9,0.06618,0.00017,3.66957]
[1779739516390,25.82,77383.86,64.9,0.06693,0.00018,3.70188]
[1779739518413,25.82,77385.47,64.9,0.06721,0.00018,3.71409]
[1779739518438,25.82,77385.47,64.9,0.06721,0.00018,3.71409]
[1779739523440,25.82,77385.42,64.9,0.0672,0.00018,3.7136]
[1779739524068,25.82,77385.42,64.9,0.0672,0.00018,3.7136]
[1779739524323,25.82,77385.42,64.9,0.0672,0.00018,3.7136]
[1779739529488,25.82,77387.92,64.9,0.06764,0.00018,3.73226]
[1779739534523,25.82,77389.05,64.9,0.06769,0.00018,3.732]
[1779739541576,25.81,77387.72,64.9,0.06744,0.00018,3.72141]
[1779739546611,25.81,77385.62,64.9,0.06707,0.00018,3.70531]
[1779739551646,25.81,77385.8,64.9,0.0671,0.00018,3.70652]
[1779739556682,25.81,77385.73,64.9,0.06708,0.00018,3.7058]
[1779739561716,25.81,77385.74,64.9,0.06708,0.00018,3.70567]
[1779739563452,25.81,77385.74,64.9,0.06708,0.00018,3.70567]
[1779739565485,25.81,77385.82,64.9,0.06709,0.00018,3.70619]
[1779739568766,25.81,77375.89,64.9,0.06535,0.00017,3.63119]
[1779739576702,25.81,77376.04,64.9,0.06538,0.00017,3.63246]
[1779739583707,25.81,77376.07,64.9,0.0654,0.00017,3.63327]
[1779739588906,25.82,77376.07,64.9,0.06541,0.00017,3.63381]
[1779739598030,25.82,77376.07,64.9,0.06541,0.00017,3.63381]
[1779739604014,25.82,77378.98,64.9,0.06579,0.00017,3.64769]
[1779739611065,25.82,77380.05,64.9,0.06598,0.00017,3.65581]
[1779739616100,25.82,77380.19,64.9,0.066,0.00017,3.65685]
[1779739623148,25.82,77380.0,64.9,0.06597,0.00017,3.65538]
[1779739630199,25.82,77380.02,64.9,0.06597,0.00017,3.65552]
[1779739637247,25.82,77379.53,64.9,0.06589,0.00017,3.65187]
[1779739641376,25.82,77391.92,64.9,0.06807,0.00018,3.74584]
[1779739642721,25.82,77395.19,64.9,0.06866,0.00018,3.77071]
[1779739649214,25.81,77396.88,64.9,0.06894,0.00018,3.78278]
[1779739657392,25.81,77394.95,64.9,0.06842,0.00018,3.75808]
[1779739663434,25.81,77397.09,64.9,0.06878,0.00018,3.77354]
[1779739668470,25.8,77393.21,64.9,0.06807,0.00018,3.74301]
[1779739673505,25.8,77393.01,64.9,0.06802,0.00018,3.74094]
[1779739681613,25.8,77394.5,64.9,0.06827,0.00018,3.75182]
[1779739684860,25.8,77394.5,64.9,0.06826,0.00018,3.75129]
[1779739690624,25.8,77396.51,64.9,0.06859,0.00018,3.76534]
[1779739695659,25.79,77396.57,64.9,0.06858,0.00018,3.765]
[1779739707746,25.79,77394.16,64.9,0.06811,0.00018,3.74496]
[1779739710840,25.79,77389.85,64.9,0.06734,0.00018,3.71182]
[1779739710921,25.79,77380.85,64.9,0.06575,0.00017,3.64362]
[1779739717816,25.79,77381.49,64.9,0.06573,0.00017,3.64022]
[1779739722851,25.79,77383.95,64.9,0.06617,0.00018,3.65888]
[1779739727893,25.79,77383.71,64.9,0.06613,0.00018,3.65709]
[1779739734942,25.79,77390.37,64.9,0.0673,0.00018,3.7076]
[1779739735953,25.79,77390.37,64.9,0.0673,0.00018,3.7076]
[1779739735989,25.79,77390.37,64.9,0.0673,0.00018,3.7076]
[1779739738973,25.79,77384.68,64.9,0.06629,0.00018,3.66425]
[1779739746021,25.79,77385.45,64.9,0.06643,0.00018,3.6701]
[1779739754077,25.79,77387.32,64.9,0.06676,0.00018,3.68423]
[1779739759113,25.79,77387.46,64.9,0.06678,0.00018,3.68522]
[1779739768176,25.79,77387.39,64.9,0.06676,0.00018,3.68457]
[1779739779253,25.79,77387.36,64.9,0.06662,0.00018,3.67577]
[1779739784288,25.79,77387.18,64.9,0.06659,0.00018,3.67441]
[1779739790331,25.79,77387.52,64.9,0.06665,0.00018,3.677]
[1779739799393,25.79,77389.21,64.9,0.06695,0.00018,3.68984]
[1779739804428,25.79,77391.94,64.9,0.06743,0.00018,3.71039]
[1779739812484,25.79,77393.09,64.9,0.06762,0.00018,3.71872]
[1779739813019,25.79,77393.09,64.9,0.06762,0.00018,3.71872]
[1779739818449,25.78,77390.88,64.9,0.06723,0.00018,3.70185]
[1779739818941,25.78,77390.88,64.9,0.06722,0.00018,3.70172]
[1779739823219,25.78,77393.45,64.9,0.06768,0.00018,3.72118]
[1779739826716,25.78,77390.35,64.9,0.06712,0.00018,3.69742]
[1779739833632,25.78,77386.36,64.9,0.06628,0.00018,3.65887]
[1779739841689,25.79,77386.39,64.9,0.0663,0.00018,3.6594]
[1779739847156,25.79,77386.39,64.9,0.0663,0.00018,3.6594]
[1779739852772,25.79,77387.06,64.9,0.06642,0.00018,3.66482]
[1779739858813,25.79,77388.26,64.9,0.06664,0.00018,3.67401]
[1779739864856,25.79,77385.87,64.9,0.06622,0.00018,3.65599]
[1779739869891,25.79,77387.85,64.9,0.06657,0.00018,3.67108]
[1779739871635,25.79,77387.85,64.9,0.06657,0.00018,3.67108]
[1779739878954,25.79,77388.32,64.9,0.06665,0.00018,3.6747]
[1779739883988,25.79,77386.75,64.9,0.06638,0.00018,3.66279]
[1779739889025,25.79,77389.6,64.9,0.06688,0.00018,3.68446]
[1779739894059,25.79,77387.53,64.9,0.06638,0.00018,3.66027]
[1779739901108,25.79,77387.57,64.9,0.06639,0.00018,3.66074]
[1779739906143,25.79,77389.98,64.9,0.06681,0.00018,3.67907]
[1779739911178,25.79,77390.37,64.9,0.06688,0.00018,3.68201]
[1779739916213,25.79,77390.13,64.9,0.06684,0.00018,3.68017]
[1779739918212,25.79,77390.13,64.9,0.06684,0.00018,3.68017]
[1779739918674,25.79,77390.13,64.9,0.06684,0.00018,3.68017]
[1779739918952,25.79,77390.13,64.9,0.06684,0.00018,3.68017]
[1779739919374,25.79,77390.13,64.9,0.06684,0.00018,3.68017]
[1779739925277,25.79,77392.35,64.9,0.06723,0.00018,3.69684]
[1779739930312,25.79,77392.5,64.9,0.06725,0.00018,3.69771]
[1779739939375,25.78,77392.63,64.9,0.06726,0.00018,3.69822]
[1779739945074,25.78,77392.57,64.9,0.06725,0.00018,3.69771]
[1779739950451,25.78,77392.91,64.9,0.0673,0.00018,3.6998]
[1779739955487,25.78,77393.08,64.9,0.06718,0.00018,3.69233]
[1779739960522,25.78,77393.19,64.9,0.0672,0.00018,3.69296]
[1779739961661,25.78,77393.19,64.9,0.0672,0.00018,3.69296]
[1779739962762,25.78,77393.19,64.9,0.0672,0.00018,3.69292]
[1779739966306,25.78,77393.3,64.9,0.06721,0.00018,3.6936]
[1779739968374,25.78,77391.09,64.9,0.06682,0.00018,3.67678]
[1779739970118,25.78,77392.73,64.9,0.06711,0.00018,3.68917]
[1779739975627,25.78,77395.15,64.9,0.06753,0.00018,3.70726]
[1779739981669,25.78,77393.63,64.9,0.06725,0.00018,3.69538]
[1779739982536,25.78,77393.63,64.9,0.06725,0.00018,3.69538]
[1779739987710,25.78,77393.89,64.9,0.0673,0.00018,3.69712]
[1779739988331,25.78,77393.89,64.9,0.0673,0.00018,3.69712]
[1779739988723,25.78,77393.89,64.9,0.0673,0.00018,3.69712]
[1779739989297,25.78,77393.25,64.9,0.06718,0.00018,3.69222]
[1779739992265,25.78,77394.21,64.9,0.06735,0.00018,3.69941]
[1779739997781,25.78,77396.67,64.9,0.06778,0.00018,3.71779]
[1779740002815,25.78,77396.15,64.9,0.06768,0.00018,3.71348]
[1779740007852,25.77,77396.39,64.9,0.06771,0.00018,3.71502]
[1779740008960,25.77,77396.39,64.9,0.06771,0.00018,3.71502]
[1779740014902,25.77,77397.62,64.9,0.06778,0.00018,3.71541]
[1779740015239,25.77,77397.62,64.9,0.06778,0.00018,3.71541]
[1779740020943,25.77,77397.39,64.9,0.06773,0.00018,3.71318]
[1779740025979,25.77,77395.38,64.9,0.06736,0.00018,3.69752]
[1779740031014,25.77,77397.59,64.9,0.06775,0.00018,3.71409]
[1779740040078,25.77,77395.37,64.9,0.06734,0.00018,3.69635]
[1779740053168,25.76,77395.48,64.9,0.06733,0.00018,3.69621]
[1779740060219,25.76,77395.17,64.9,0.06726,0.00018,3.69326]
[1779740065253,25.76,77391.05,64.9,0.06653,0.00018,3.66174]
[1779740070288,25.76,77391.14,64.9,0.06654,0.00018,3.66221]
[1779740079015,25.76,77391.27,64.9,0.06642,0.00018,3.65453]
[1779740080169,25.76,77391.25,64.9,0.06641,0.00018,3.6542]
[1779740085393,25.76,77395.78,64.9,0.06721,0.00018,3.68833]
[1779740090428,25.76,77396.11,64.9,0.06726,0.00018,3.69038]
[1779740095467,25.76,77391.49,64.9,0.06643,0.00018,3.65498]
[1779740100505,25.76,77377.48,64.9,0.06399,0.00017,3.54964]
[1779740102520,25.76,77383.45,64.9,0.06502,0.00017,3.5944]
[1779740103527,25.76,77393.94,64.9,0.06687,0.00018,3.67366]
[1779740105011,25.76,77393.94,64.9,0.06687,0.00018,3.67366]
[1779740110023,25.76,77394.92,64.9,0.06704,0.00018,3.68097]
[1779740110485,25.76,77394.78,64.9,0.06701,0.00018,3.67981]
[1779740111530,25.76,77394.78,64.9,0.06701,0.00018,3.67981]
[1779740112165,25.76,77394.78,64.9,0.06701,0.00018,3.67976]
[1779740112884,25.76,77394.78,64.9,0.06701,0.00018,3.67976]
[1779740113039,25.76,77394.78,64.9,0.06701,0.00018,3.67976]
[1779740113545,25.76,77394.78,64.9,0.06701,0.00018,3.67967]
[1779740118959,25.76,77394.92,64.9,0.06703,0.00018,3.6806]
[1779740119056,25.76,77394.92,64.9,0.06703,0.00018,3.6806]
[1779740124179,25.75,77394.66,64.9,0.06698,0.00018,3.67832]
[1779740124606,25.75,77394.66,64.9,0.06698,0.00018,3.67832]
[1779740127695,25.75,77404.97,64.9,0.06883,0.00018,3.75725]
[1779740132730,25.75,77406.91,64.9,0.06903,0.00018,3.76293]
[1779740137765,25.75,77411.17,64.9,0.06979,0.00018,3.79503]
[1779740142800,25.75,77409.65,64.9,0.06949,0.00018,3.78247]
[1779740147835,25.75,77410.07,64.9,0.06955,0.00018,3.78489]
[1779740153877,25.74,77410.04,64.9,0.06952,0.00018,3.78367]
[1779740159919,25.74,77409.97,64.9,0.06948,0.00018,3.78215]
[1779740163947,25.74,77403.58,64.9,0.0683,0.00018,3.73239]
[1779740168982,25.74,77402.87,64.9,0.06817,0.00018,3.72652]
[1779740177039,25.73,77402.67,64.9,0.06812,0.00018,3.72435]
[1779740180720,25.73,77399.63,64.9,0.06757,0.00018,3.70098]
[1779740181067,25.73,77393.3,64.9,0.06644,0.00018,3.65274]
[1779740186102,25.73,77389.25,64.9,0.06569,0.00018,3.62058]
[1779740188091,25.73,77389.24,64.9,0.06568,0.00018,3.62021]
[1779740189123,25.73,77395.62,64.9,0.0668,0.00018,3.6683]
[1779740195165,25.73,77393.96,64.9,0.06637,0.00018,3.64717]
[1779740200202,25.73,77393.58,64.9,0.0663,0.00018,3.64457]
[1779740207251,25.73,77393.54,64.9,0.06631,0.00018,3.64466]
[1779740212285,25.73,77393.49,64.9,0.06631,0.00018,3.64457]
[1779740217321,25.73,77393.59,64.9,0.06633,0.00018,3.64564]
[1779740222356,25.73,77397.29,64.9,0.06699,0.00018,3.67401]
[1779740227391,25.73,77398.25,64.9,0.06717,0.00018,3.68141]
[1779740232425,25.73,77392.99,64.9,0.06624,0.00018,3.6417]
[1779740241488,25.74,77392.99,64.9,0.06625,0.00018,3.6424]
[1779740246524,25.74,77393.92,64.9,0.06643,0.00018,3.64983]
[1779740251559,25.74,77397.07,64.9,0.06685,0.00018,3.66547]
[1779740256594,25.74,77396.91,64.9,0.06683,0.00018,3.66445]
[1779740263644,25.74,77396.36,64.9,0.06674,0.00018,3.66062]
[1779740270693,25.74,77396.86,64.9,0.06684,0.00018,3.66471]
[1779740275728,25.74,77396.29,64.9,0.06674,0.00018,3.6606]
[1779740283784,25.74,77396.37,64.9,0.06676,0.00018,3.66157]
[1779740284672,25.74,77396.37,64.9,0.06676,0.00018,3.66157]
[1779740285304,25.74,77396.32,64.9,0.06676,0.00018,3.66123]
[1779740290889,25.74,77396.32,64.9,0.06676,0.00018,3.66128]
[1779740295501,25.74,77396.29,64.9,0.06676,0.00018,3.66153]
[1779740297431,25.74,77396.18,64.9,0.06674,0.00018,3.6608]
[1779740299015,25.74,77396.18,64.9,0.06674,0.00018,3.6608]
[1779740299425,25.74,77396.18,64.9,0.06675,0.00018,3.66091]
[1779740300430,25.74,77396.18,64.9,0.06675,0.00018,3.66091]
[1779740306946,25.75,77396.18,64.9,0.06676,0.00018,3.66132]
[1779740311981,25.75,77394.03,64.9,0.06625,0.00018,3.63691]
[1779740317016,25.75,77401.56,64.9,0.0676,0.00018,3.69454]
[1779740322052,25.75,77405.6,64.9,0.06832,0.00018,3.72525]
[1779740327087,25.75,77407.66,64.9,0.06869,0.00018,3.74072]
[1779740340114,25.75,77407.66,64.9,0.06868,0.00018,3.7404]
[1779740346222,25.74,77414.56,64.9,0.06991,0.00018,3.79213]
[1779740346955,25.74,77414.56,64.9,0.06991,0.00018,3.79213]
[1779740346995,25.74,77414.56,64.9,0.06991,0.00018,3.79213]
[1779740351261,25.74,77420.09,64.9,0.07091,0.00019,3.83398]
[1779740357303,25.73,77419.25,64.9,0.07071,0.00019,3.82598]
[1779740362338,25.73,77421.8,64.9,0.07116,0.00019,3.84462]
[1779740363976,25.73,77422.03,64.9,0.0712,0.00019,3.84614]
[1779740364206,25.73,77422.03,64.9,0.0712,0.00019,3.84614]
[1779740364494,25.73,77422.03,64.9,0.07119,0.00019,3.84586]
[1779740370974,25.72,77422.0,64.9,0.07115,0.00019,3.84439]
[1779740375282,25.72,77422.18,64.9,0.07102,0.00019,3.83608]
[1779740385259,25.71,77422.06,64.9,0.07094,0.00019,3.8327]
[1779740388977,25.69,77423.59,64.9,0.07109,0.00019,3.83895]
[1779740393006,25.69,77430.23,64.9,0.07227,0.00019,3.88839]
[1779740395552,25.69,77434.0,65.5,0.07298,0.00019,3.91772]
[1779740395569,25.68,77435.25,65.5,0.07321,0.00019,3.92721]
[1779740399948,25.68,77436.22,65.5,0.07338,0.00019,3.93415]
[1779740400049,25.68,77437.32,65.5,0.07359,0.00019,3.94266]
[1779740405639,25.67,77432.08,65.5,0.07249,0.00019,3.89728]
[1779740407946,25.67,77432.12,66.2,0.07248,0.00019,3.89687]
[1779740407958,25.67,77432.12,66.2,0.07248,0.00019,3.89687]
[1779740408223,25.66,77432.12,66.2,0.07244,0.00019,3.89541]
[1779740413553,25.66,77432.08,66.2,0.07242,0.00019,3.89459]
[1779740419075,25.66,77432.08,66.2,0.07241,0.00019,3.89408]
[1779740424615,25.66,77432.0,66.2,0.07237,0.00019,3.89255]
[1779740429808,25.65,77432.0,66.2,0.07236,0.00019,3.89179]
[1779740434893,25.65,77435.24,66.2,0.07281,0.00019,3.90807]
[1779740440113,25.65,77435.83,67.8,0.0729,0.00019,3.91179]
[1779740445175,25.65,77435.95,67.8,0.07291,0.00019,3.91211]
[1779740450261,25.64,77432.28,67.8,0.07219,0.00019,3.88215]
[1779740450321,25.64,77432.28,67.8,0.07219,0.00019,3.88215]
[1779740450575,25.64,77430.85,67.8,0.07191,0.00019,3.87078]
[1779740456997,25.64,77425.72,67.8,0.07094,0.00019,3.83024]
[1779740462032,25.64,77425.72,67.8,0.07094,0.00019,3.83006]
[1779740467797,25.64,77425.72,67.8,0.07093,0.00019,3.82993]
[1779740473113,25.64,77425.68,67.8,0.07092,0.00019,3.82936]
[1779740480172,25.64,77425.36,67.8,0.07086,0.00019,3.82673]
[1779740482247,25.64,77417.7,67.8,0.06943,0.00018,3.76708]
[1779740488389,25.64,77418.34,67.8,0.06956,0.00018,3.77239]
[1779740490454,25.64,77417.69,67.8,0.06944,0.00018,3.76748]
[1779740496618,25.64,77416.42,67.8,0.06908,0.00018,3.74953]
[1779740502786,25.65,77416.23,67.8,0.06906,0.00018,3.74858]
[1779740507058,25.65,77416.52,67.8,0.06912,0.00018,3.75107]
[1779740508665,25.65,77416.74,67.8,0.06916,0.00018,3.75302]
[1779740514400,25.65,77416.62,67.8,0.06915,0.00018,3.75254]
[1779740521298,25.65,77416.86,67.8,0.0692,0.00018,3.75476]
[1779740526484,25.65,77416.76,67.8,0.0692,0.00018,3.75449]
[1779740531565,25.65,77416.98,67.8,0.06924,0.00018,3.7564]
[1779740537734,25.65,77416.98,67.8,0.06925,0.00018,3.75679]
[1779740538075,25.65,77416.98,67.8,0.06925,0.00018,3.75679]
[1779740543906,25.65,77416.98,67.8,0.06926,0.00018,3.75718]
[1779740549685,25.66,77416.88,67.8,0.06925,0.00018,3.75685]
[1779740556248,25.66,77417.22,67.8,0.06918,0.00018,3.75123]
[1779740561038,25.66,77417.46,67.8,0.06924,0.00018,3.75349]
[1779740566532,25.66,77417.32,67.8,0.06922,0.00018,3.75267]
[1779740572714,25.66,77419.77,67.8,0.06968,0.00018,3.77204]
[1779740577848,25.66,77419.82,67.8,0.06969,0.00018,3.77265]
[1779740582990,25.66,77419.67,67.8,0.06967,0.00018,3.7716]
[1779740589161,25.66,77417.5,67.8,0.06928,0.00018,3.75511]
[1779740591220,25.66,77417.46,67.8,0.06927,0.00018,3.75493]
[1779740597391,25.66,77417.68,67.8,0.06932,0.00018,3.75703]
[1779740603562,25.67,77417.4,67.8,0.06928,0.00018,3.75525]
[1779740609734,25.67,77417.77,67.8,0.06936,0.00018,3.75855]
[1779740610712,25.67,77417.77,67.8,0.06936,0.00018,3.75861]
[1779740615901,25.67,77417.44,67.8,0.06916,0.00018,3.74766]
[1779740616985,25.67,77417.44,67.8,0.06917,0.00018,3.74781]
[1779740620027,25.67,77417.44,67.8,0.06917,0.00018,3.74796]
[1779740626198,25.67,77417.54,67.8,0.0692,0.00018,3.74923]
[1779740632374,25.67,77417.54,67.8,0.06921,0.00018,3.74966]
[1779740632969,25.67,77417.54,67.8,0.06921,0.00018,3.7498]
[1779740633531,25.67,77411.26,67.8,0.06807,0.00018,3.70149]
[1779740634548,25.67,77411.26,67.8,0.06807,0.00018,3.70149]
[1779740634650,25.67,77405.03,67.8,0.06694,0.00018,3.65398]
[1779740634848,25.67,77405.03,67.8,0.06694,0.00018,3.65398]
[1779740635459,25.67,77405.03,67.8,0.06694,0.00018,3.65398]
[1779740635755,25.67,77404.55,67.8,0.06686,0.00018,3.65054]
[1779740642299,25.68,77402.21,67.8,0.06649,0.00018,3.63447]
[1779740648847,25.68,77402.64,67.8,0.06659,0.00018,3.6388]
[1779740654384,25.69,77404.23,67.8,0.06692,0.00018,3.65298]
[1779740661439,25.69,77405.4,67.8,0.06717,0.00018,3.66363]
[1779740666474,25.7,77405.56,67.8,0.06723,0.00018,3.66609]
[1779740667374,25.7,77405.56,67.8,0.06723,0.00018,3.66609]
[1779740671153,25.7,77405.58,67.8,0.06725,0.00018,3.66675]
[1779740676546,25.71,77405.9,67.8,0.06721,0.00018,3.66269]
[1779740686444,25.71,77405.97,67.8,0.06725,0.00018,3.66428]
[1779740686821,25.71,77405.97,67.8,0.06729,0.00018,3.66586]
[1779740698426,25.72,77406.03,67.8,0.06734,0.00018,3.66815]
[1779740702541,25.72,77406.2,67.8,0.06741,0.00018,3.67102]
[1779740704502,25.73,77406.2,67.8,0.06743,0.00018,3.67181]
[1779740704542,25.73,77406.2,67.8,0.06743,0.00018,3.67181]
[1779740704826,25.73,77406.2,67.8,0.06744,0.00018,3.67233]
[1779740705749,25.73,77419.38,67.8,0.06985,0.00019,3.77386]
[1779740710784,25.73,77420.02,67.8,0.06998,0.00019,3.77924]
[1779740713868,25.73,77421.36,67.8,0.07023,0.00019,3.78978]
[1779740714707,25.73,77421.36,67.8,0.07023,0.00019,3.78978]
[1779740719223,25.73,77421.01,67.8,0.07017,0.00019,3.78719]
[1779740719707,25.73,77421.01,67.8,0.07017,0.00019,3.78719]
[1779740723074,25.73,77421.26,67.8,0.07023,0.00019,3.7895]
[1779740723175,25.73,77421.33,67.8,0.07024,0.00019,3.79014]
[1779740725178,25.73,77421.33,67.8,0.07024,0.00019,3.79014]
[1779740725591,25.73,77421.33,67.8,0.07024,0.00019,3.79014]
[1779740731212,25.73,77421.33,67.8,0.07024,0.00019,3.78994]
[1779740737484,25.73,77421.33,67.8,0.07008,0.00019,3.78079]
[1779740741923,25.73,77421.33,67.8,0.07008,0.00019,3.78046]
[1779740742606,25.73,77421.33,67.8,0.07008,0.00019,3.78046]
[1779740742675,25.73,77415.89,67.8,0.06906,0.00018,3.73813]
[1779740752093,25.73,77413.66,67.8,0.06866,0.00018,3.72111]
[1779740757128,25.73,77417.01,67.8,0.06927,0.00018,3.74686]
[1779740762162,25.73,77415.56,67.8,0.069,0.00018,3.73538]
[1779740768205,25.73,77415.41,67.8,0.06897,0.00018,3.7341]
[1779740770219,25.73,77403.71,67.8,0.06685,0.00018,3.64454]
[1779740776261,25.73,77402.89,67.8,0.06671,0.00018,3.63892]
[1779740780574,25.73,77402.83,67.8,0.06671,0.00018,3.63884]
[1779740780784,25.73,77402.83,67.8,0.06671,0.00018,3.63884]
[1779740781296,25.73,77394.23,67.8,0.06519,0.00018,3.57412]
[1779740785496,25.73,77391.83,67.8,0.06479,0.00017,3.55672]
[1779740786649,25.73,77388.95,67.8,0.0643,0.00017,3.53565]
[1779740791055,25.74,77384.3,67.8,0.06352,0.00017,3.50221]
[1779740792375,25.74,77373.4,67.8,0.06155,0.00017,3.41409]
[1779740794874,25.74,77372.59,67.8,0.06143,0.00017,3.40902]
[1779740801037,25.75,77372.34,67.8,0.06142,0.00017,3.40867]
[1779740803395,25.76,77372.91,67.8,0.06159,0.00017,3.41579]
[1779740808488,25.77,77378.02,67.8,0.06251,0.00017,3.45589]
[1779740813523,25.77,77378.09,67.8,0.06257,0.00017,3.45848]
[1779740819849,25.77,77378.1,67.8,0.06259,0.00017,3.45938]
[1779740820939,25.78,77378.3,67.8,0.06267,0.00017,3.46289]
[1779740821579,25.78,77387.14,67.8,0.0642,0.00017,3.52882]
[1779740826614,25.79,77387.59,67.8,0.06431,0.00017,3.53367]
[1779740829026,25.79,77387.6,67.8,0.06433,0.00017,3.53434]
[1779740829029,25.79,77387.6,67.8,0.06433,0.00017,3.53434]
[1779740829635,25.79,77393.89,67.8,0.06543,0.00018,3.58171]
[1779740834670,25.79,77395.99,67.8,0.06583,0.00018,3.59857]
[1779740839705,25.8,77390.51,67.8,0.06489,0.00017,3.55853]
[1779740844740,25.8,77387.37,67.8,0.06438,0.00017,3.53644]
[1779740849799,25.8,77387.02,67.8,0.06432,0.00017,3.53414]
[1779740854810,25.81,77388.5,67.8,0.06451,0.00017,3.53947]
[1779740859844,25.82,77388.44,67.8,0.06453,0.00017,3.54053]
[1779740865887,25.82,77388.17,67.8,0.06453,0.00017,3.54033]
[1779740875957,25.83,77387.75,67.8,0.06453,0.00017,3.54023]
[1779740880991,25.84,77388.13,67.8,0.06463,0.00017,3.54455]
[1779740886031,25.84,77388.16,67.8,0.06467,0.00017,3.54624]
[1779740892075,25.85,77386.04,67.8,0.06434,0.00017,3.53227]
[1779740901138,25.85,77386.3,67.8,0.06445,0.00017,3.53697]
[1779740907180,25.86,77386.42,67.8,0.06452,0.00017,3.5397]
[1779740912216,25.86,77386.06,67.8,0.06435,0.00017,3.53004]
[1779740916243,25.87,77378.73,67.8,0.06312,0.00017,3.47707]
[1779740924300,25.88,77375.9,67.8,0.06271,0.00017,3.45951]
[1779740932357,25.89,77376.05,67.8,0.06281,0.00017,3.46384]
[1779740937392,25.9,77375.86,67.8,0.06283,0.00017,3.4644]
[1779740942427,25.9,77375.95,67.8,0.06289,0.00017,3.46699]
[1779740948469,25.91,77375.83,67.8,0.06292,0.00017,3.46837]
[1779740954510,25.92,77375.85,67.8,0.06297,0.00017,3.47074]
[1779740957954,25.92,77377.47,67.8,0.06327,0.00017,3.48339]
[1779740958626,25.92,77377.42,67.8,0.06327,0.00017,3.48339]
[1779740966595,25.93,77377.72,67.8,0.0634,0.00017,3.48897]
[1779740971509,25.93,77373.2,67.8,0.06252,0.00017,3.44879]
[1779740977674,25.94,77374.53,67.8,0.06281,0.00017,3.46129]
[1779740982709,25.95,77374.39,67.8,0.06283,0.00017,3.46211]
[1779740987105,25.95,77374.39,68.2,0.06283,0.00017,3.46211]
[1779740987744,25.96,77372.71,68.2,0.06259,0.00017,3.45177]
[1779740988751,25.96,77378.02,68.2,0.06351,0.00017,3.49125]
[1779740991327,25.96,77377.81,68.2,0.06349,0.00017,3.49057]
[1779740996807,25.97,77371.66,68.2,0.06251,0.00017,3.44822]
[1779741000477,25.97,77371.33,68.2,0.06249,0.00017,3.44734]
[1779741005873,25.98,77371.62,68.2,0.06261,0.00017,3.4525]
[1779741007887,25.99,77377.7,68.2,0.06367,0.00017,3.49808]
[1779741012922,25.99,77379.04,68.2,0.06395,0.00017,3.51005]
[1779741013875,25.99,77379.04,68.2,0.06395,0.00017,3.51005]
[1779741014314,25.99,77380.73,68.2,0.06425,0.00017,3.52295]
[1779741019736,26.0,77380.82,68.2,0.06431,0.00017,3.52556]
[1779741019772,26.0,77380.82,68.2,0.06431,0.00017,3.52556]
[1779741022338,26.0,77380.82,68.2,0.06432,0.00017,3.52595]
[1779741022439,26.0,77380.82,68.2,0.06434,0.00017,3.52672]
[1779741023365,26.0,77380.82,68.2,0.06434,0.00017,3.52672]
[1779741028783,26.01,77380.73,68.2,0.06436,0.00017,3.52785]
[1779741029034,26.01,77389.62,68.2,0.06592,0.00018,3.59424]
[1779741034805,26.01,77395.31,68.2,0.0668,0.00018,3.62907]
[1779741036083,26.01,77389.19,68.2,0.06573,0.00018,3.58358]
[1779741039104,26.02,77382.34,68.2,0.06455,0.00017,3.53335]
[1779741044141,26.02,77372.71,68.2,0.06294,0.00017,3.46408]
[1779741045635,26.02,77372.71,68.2,0.06294,0.00017,3.46408]
[1779741045736,26.02,77367.16,68.2,0.06202,0.00017,3.42446]
[1779741047367,26.02,77367.19,68.2,0.06203,0.00017,3.42468]
[1779741047688,26.02,77367.19,68.2,0.06203,0.00017,3.42468]
[1779741048359,26.03,77367.46,68.2,0.06209,0.00017,3.42756]
[1779741050615,26.03,77367.53,68.2,0.06212,0.00017,3.42853]
[1779741051750,26.03,77370.62,68.2,0.06266,0.00017,3.45191]
[1779741052214,26.03,77380.33,68.2,0.06432,0.00017,3.52363]
[1779741054433,26.03,77381.49,68.2,0.06453,0.00017,3.5325]
[1779741061025,26.04,77379.22,68.2,0.06418,0.00017,3.51726]
[1779741066312,26.05,77377.14,68.2,0.06388,0.00017,3.50457]
[1779741072076,26.05,77378.71,68.2,0.06418,0.00017,3.51742]
[1779741072530,26.05,77378.85,68.2,0.06421,0.00017,3.51877]
[1779741072850,26.05,77378.85,68.2,0.06421,0.00017,3.51877]
[1779741073471,26.05,77380.42,68.2,0.0645,0.00017,3.53095]
[1779741078505,26.06,77381.7,68.2,0.06474,0.00017,3.54153]
[1779741079699,26.06,77381.37,68.2,0.06469,0.00017,3.53936]
[1779741086452,26.07,77381.27,68.2,0.06473,0.00017,3.54079]
[1779741090269,26.07,77381.4,68.2,0.06477,0.00017,3.54254]
[1779741096521,26.07,77381.32,68.2,0.06466,0.00017,3.53534]
[1779741101557,26.08,77381.82,68.2,0.06478,0.00017,3.54039]
[1779741106592,26.08,77381.56,68.2,0.06476,0.00017,3.53979]
[1779741111628,26.09,77377.72,68.2,0.06413,0.00017,3.51279]
[1779741116667,26.09,77377.6,68.2,0.06415,0.00017,3.51342]
[1779741122709,26.1,77378.24,68.2,0.06431,0.00017,3.52025]
[1779741127744,26.1,77378.71,68.2,0.06442,0.00017,3.52514]
[1779741132779,26.11,77382.07,68.2,0.06503,0.00017,3.5513]
[1779741137814,26.11,77379.8,68.2,0.06467,0.00017,3.53573]
[1779741142883,26.11,77379.26,68.2,0.0646,0.00017,3.53283]
[1779741142976,26.12,77386.2,68.2,0.06582,0.00018,3.5845]
[1779741143864,26.12,77392.5,68.2,0.06693,0.00018,3.63172]
[1779741148899,26.12,77395.38,68.2,0.06746,0.00018,3.65387]
[1779741151922,26.12,77399.88,68.2,0.06827,0.00018,3.68794]
[1779741151933,26.12,77399.59,68.2,0.06807,0.00018,3.67713]
[1779741156954,26.12,77401.68,68.2,0.06846,0.00018,3.69352]
[1779741164010,26.12,77404.64,68.2,0.06902,0.00018,3.71668]
[1779741171054,26.12,77405.07,68.2,0.06911,0.00018,3.72041]
[1779741177097,26.13,77406.21,68.2,0.06932,0.00018,3.72952]
[1779741184472,26.13,77406.36,68.2,0.06935,0.00018,3.73073]
[1779741185152,26.13,77400.51,68.2,0.0683,0.00018,3.68688]
[1779741189183,26.13,77399.01,68.2,0.06804,0.00018,3.676]
[1779741190188,26.13,77399.39,68.2,0.06812,0.00018,3.67911]
[1779741191197,26.13,77399.39,68.2,0.06812,0.00018,3.67911]
[1779741192202,26.13,77399.89,68.2,0.06821,0.00018,3.68311]
[1779741197948,26.13,77400.23,68.2,0.06829,0.00018,3.68629]
[1779741203646,26.13,77400.06,68.2,0.06828,0.00018,3.68592]
[1779741208315,26.14,77399.16,68.2,0.06814,0.00018,3.67989]
[1779741208417,26.14,77399.2,68.2,0.06815,0.00018,3.68036]
[1779741214356,26.14,77398.53,68.2,0.0679,0.00018,3.6671]
[1779741218395,26.14,77400.79,68.2,0.06831,0.00018,3.68437]
[1779741218494,26.14,77401.06,68.2,0.06836,0.00018,3.68645]
[1779741224426,26.14,77405.35,68.2,0.06915,0.00018,3.71968]
[1779741229462,26.14,77406.36,68.2,0.06934,0.00018,3.72765]
[1779741234497,26.14,77405.62,68.2,0.06922,0.00018,3.72235]
[1779741239532,26.15,77406.44,68.2,0.06937,0.00018,3.72886]
[1779741244568,26.15,77406.82,68.2,0.06945,0.00018,3.732]
[1779741249603,26.15,77402.3,68.2,0.06863,0.00018,3.69796]
[1779741253633,26.15,77400.05,68.2,0.06823,0.00018,3.68127]
[1779741253735,26.15,77399.98,68.2,0.06822,0.00018,3.68086]
[1779741256654,26.15,77400.47,68.2,0.06831,0.00018,3.68463]
[1779741257224,26.15,77400.63,68.2,0.06835,0.00018,3.68598]
[1779741263667,26.15,77400.62,68.2,0.06835,0.00018,3.68601]
[1779741269743,26.15,77401.86,68.2,0.0686,0.00018,3.6965]
[1779741275793,26.15,77403.69,68.2,0.0688,0.00018,3.70215]
[1779741280828,26.16,77405.38,68.2,0.06911,0.00018,3.71534]
[1779741281941,26.16,77405.38,68.2,0.06911,0.00018,3.71534]
[1779741282212,26.16,77400.12,68.2,0.06816,0.00018,3.6757]
[1779741282847,26.16,77400.12,68.2,0.06816,0.00018,3.6757]
[1779741282936,26.16,77380.16,68.2,0.06465,0.00017,3.52704]
[1779741283501,26.16,77380.16,68.2,0.06465,0.00017,3.52704]
[1779741285075,26.16,77364.78,68.2,0.06204,0.00017,3.41533]
[1779741285408,26.16,77364.78,68.2,0.06204,0.00017,3.41533]
[1779741285863,26.16,77355.73,68.2,0.06054,0.00016,3.35023]
[1779741287877,26.16,77342.58,68.2,0.05844,0.00016,3.25792]
[1779741289491,26.17,77338.63,68.2,0.05784,0.00016,3.23145]
[1779741292917,26.17,77330.08,68.2,0.05654,0.00016,3.1741]
[1779741294058,26.17,77330.08,68.2,0.05654,0.00016,3.1741]
[1779741294453,26.18,77325.03,68.2,0.0558,0.00015,3.14077]
[1779741294655,26.18,77325.03,68.2,0.0558,0.00015,3.14077]
[1779741294963,26.18,77325.03,68.2,0.0558,0.00015,3.14077]
[1779741298436,26.19,77318.77,68.2,0.0549,0.00015,3.10048]
[1779741298985,26.19,77305.5,68.2,0.05295,0.00015,3.0125]
[1779741301003,26.2,77313.38,68.2,0.05417,0.00015,3.06772]
[1779741304025,26.21,77306.11,68.2,0.05315,0.00015,3.02164]
[1779741309060,26.23,77305.67,68.2,0.0532,0.00015,3.02397]
[1779741314318,26.24,77303.29,68.2,0.05295,0.00015,3.01228]
[1779741318123,26.26,77312.63,68.2,0.05446,0.00015,3.08047]
[1779741318883,26.26,77312.63,68.2,0.05446,0.00015,3.08047]
[1779741319810,26.26,77314.21,68.2,0.05472,0.00015,3.09216]
[1779741320197,26.26,77314.21,68.2,0.05472,0.00015,3.09216]
[1779741323939,26.27,77313.25,68.2,0.05465,0.00015,3.08941]
[1779741324194,26.27,77313.25,68.2,0.05465,0.00015,3.08941]
[1779741325342,26.28,77306.22,68.2,0.05364,0.00015,3.0438]
[1779741328194,26.29,77296.04,68.2,0.05221,0.00015,2.97887]
[1779741331215,26.3,77291.41,68.2,0.05149,0.00014,2.94368]
[1779741334236,26.31,77285.85,68.2,0.05077,0.00014,2.91066]
[1779741339168,26.33,77281.01,68.2,0.05019,0.00014,2.88388]
[1779741339289,26.33,77251.6,68.2,0.0462,0.00013,2.69811]
[1779741340707,26.37,77248.18,68.2,0.04597,0.00013,2.68711]
[1779741341321,26.37,77248.18,68.2,0.04597,0.00013,2.68711]
[1779741344363,26.49,77248.16,68.2,0.04671,0.00013,2.72198]
[1779741352049,26.65,77245.97,68.2,0.04746,0.00013,2.75683]
[1779741357382,26.67,77247.55,68.2,0.04777,0.00013,2.77115]
[1779741356407,26.67,77238.69,68.2,0.0466,0.00013,2.71612]
[1779741361444,26.8,77234.18,68.2,0.04684,0.00013,2.72713]
[1779741366483,26.82,77236.32,68.2,0.04721,0.00013,2.74484]
[1779741370510,26.83,77243.04,68.2,0.04818,0.00013,2.79004]
[1779741375545,26.92,77244.39,68.2,0.0489,0.00014,2.82344]
[1779741377572,26.92,77244.23,68.2,0.0489,0.00014,2.82318]
[1779741382383,26.98,77245.99,68.2,0.04948,0.00014,2.85]
[1779741382415,26.98,77251.71,68.2,0.05029,0.00014,2.88747]
[1779741387629,26.99,77255.52,68.2,0.05088,0.00014,2.91475]
[1779741394678,27.01,77253.47,68.2,0.05057,0.00014,2.8982]
[1779741399713,27.02,77253.68,68.2,0.05067,0.00014,2.90273]
[1779741404748,27.03,77254.52,68.2,0.05085,0.00014,2.91126]
[1779741406762,27.03,77262.85,68.2,0.05205,0.00014,2.96587]
[1779741408817,27.03,77263.38,68.2,0.05214,0.00014,2.96982]
[1779741411904,27.04,77263.99,68.2,0.05226,0.00014,2.97535]
[1779741412841,27.04,77267.0,68.2,0.0527,0.00014,2.99534]
[1779741415654,27.05,77269.43,68.2,0.05308,0.00014,3.01254]
[1779741415907,27.05,77269.43,68.2,0.05308,0.00014,3.01254]
[1779741415989,27.05,77269.43,68.2,0.05308,0.00014,3.01254]
[1779741416450,27.05,77269.43,68.2,0.05308,0.00014,3.01254]
[1779741418048,27.05,77270.11,68.2,0.05321,0.00014,3.01835]
[1779741423906,27.07,77272.85,68.2,0.05373,0.00014,3.04173]
[1779741426286,27.07,77273.9,68.2,0.0539,0.00015,3.04949]
[1779741426289,27.07,77273.9,68.2,0.0539,0.00015,3.04949]
[1779741431962,27.08,77272.16,68.2,0.05369,0.00014,3.04001]
[1779741436563,27.08,77271.64,68.2,0.05361,0.00014,3.03671]
[1779741439223,27.08,77271.45,68.2,0.05361,0.00014,3.0365]
[1779741440026,27.09,77263.48,68.2,0.05248,0.00014,2.9853]
[1779741445055,27.09,77259.49,68.2,0.05193,0.00014,2.96038]
[1779741445958,27.09,77259.49,68.2,0.05193,0.00014,2.96038]
[1779741446081,27.09,77259.49,68.2,0.05193,0.00014,2.96038]
[1779741446478,27.09,77239.76,68.2,0.04921,0.00014,2.83555]
[1779741446658,27.09,77239.76,68.2,0.04921,0.00014,2.83555]
[1779741447069,27.09,77232.14,68.2,0.04819,0.00013,2.78818]
[1779741447543,27.09,77232.14,68.2,0.04819,0.00013,2.78818]
[1779741448137,27.09,77232.14,68.2,0.04819,0.00013,2.78818]
[1779741450954,27.09,77228.09,68.2,0.04769,0.00013,2.76493]
[1779741453008,27.1,77228.05,68.2,0.04759,0.00013,2.75794]
[1779741455568,27.1,77227.66,68.2,0.04756,0.00013,2.75686]
[1779741461168,27.12,77239.31,68.2,0.04924,0.00014,2.83485]
[1779741465325,27.13,77244.05,68.2,0.04993,0.00014,2.86665]
[1779741471238,27.15,77246.54,68.2,0.05037,0.00014,2.8867]
[1779741481314,27.17,77249.65,68.2,0.05094,0.00014,2.91278]
[1779741481805,27.17,77249.65,68.2,0.05094,0.00014,2.91278]
[1779741482321,27.17,77258.06,68.2,0.05214,0.00014,2.96748]
[1779741487357,27.19,77259.75,68.2,0.05248,0.00014,2.98315]
[1779741492393,27.2,77256.87,68.2,0.05218,0.00014,2.96949]
[1779741495444,27.21,77257.75,68.2,0.05235,0.00014,2.97711]
[1779741503470,27.24,77257.14,68.2,0.05246,0.00014,2.98202]
[1779741508505,27.26,77257.4,68.2,0.05261,0.00014,2.98856]
[1779741510919,27.26,77257.66,68.2,0.05266,0.00014,2.9912]
[1779741519582,27.3,77255.45,68.2,0.05244,0.00014,2.9787]
[1779741531666,27.34,77259.17,68.2,0.05322,0.00014,3.0141]
[1779741536701,27.35,77258.96,68.2,0.05329,0.00014,3.01739]
[1779741538436,27.35,77258.96,68.2,0.05329,0.00014,3.01739]
[1779741539475,27.36,77258.96,68.2,0.05334,0.00014,3.01924]
[1779741543770,27.37,77263.74,68.2,0.0541,0.00014,3.05362]
[1779741551806,27.4,77260.58,68.2,0.05382,0.00014,3.04115]
[1779741552633,27.4,77260.58,68.2,0.05382,0.00014,3.04115]
[1779741558855,27.42,77263.11,68.2,0.05432,0.00014,3.06356]
[1779741564470,27.43,77263.24,68.2,0.0544,0.00014,3.06699]
[1779741568751,27.44,77260.79,68.2,0.05416,0.00014,3.05621]
[1779741568953,27.44,77260.79,68.2,0.05416,0.00014,3.05621]
[1779741569725,27.45,77259.48,68.2,0.05399,0.00014,3.0486]
[1779741572247,27.45,77256.6,68.2,0.05361,0.00014,3.03143]
[1779741577988,27.47,77255.62,68.2,0.05348,0.00014,3.02345]
[1779741585453,27.49,77256.59,68.2,0.0537,0.00014,3.03314]
[1779741585877,27.5,77257.87,68.2,0.05396,0.00014,3.04478]
[1779741591084,27.51,77261.23,68.2,0.05453,0.00014,3.07062]
[1779741591681,27.51,77261.23,68.2,0.05453,0.00014,3.07062]
[1779741591915,27.51,77261.23,68.2,0.05453,0.00014,3.07062]
[1779741593098,27.52,77270.06,68.2,0.05586,0.00015,3.12971]
[1779741595504,27.52,77269.83,68.2,0.05584,0.00015,3.12896]
[1779741601154,27.54,77267.58,68.2,0.05562,0.00015,3.11904]
[1779741606501,27.54,77267.81,68.2,0.05568,0.00015,3.12193]
[1779741607473,27.55,77292.83,68.2,0.05953,0.00015,3.29141]
[1779741612556,27.56,77293.74,68.2,0.05971,0.00015,3.29915]
[1779741614022,27.56,77293.84,68.2,0.05974,0.00015,3.30063]
[1779741614557,27.56,77282.35,68.2,0.05799,0.00015,3.22401]
[1779741619443,27.57,77277.19,68.2,0.05725,0.00015,3.19142]
[1779741624901,27.58,77277.23,68.2,0.05735,0.00015,3.1956]
[1779741625258,27.58,77277.23,68.2,0.05735,0.00015,3.1956]
[1779741631366,27.6,77276.44,68.2,0.05719,0.00015,3.18621]
[1779741636401,27.61,77276.51,68.2,0.05726,0.00015,3.18953]
[1779741639598,27.61,77276.46,68.2,0.05727,0.00015,3.18976]
[1779741640457,27.61,77276.46,68.2,0.05729,0.00015,3.19089]
[1779741640688,27.63,77244.76,68.2,0.05282,0.00014,2.99104]
[1779741641436,27.63,77237.71,68.2,0.05185,0.00014,2.94699]
[1779741642184,27.63,77237.71,68.2,0.05185,0.00014,2.94699]
[1779741644924,27.64,77238.51,68.2,0.05201,0.00014,2.95446]
[1779741651506,27.65,77235.4,68.2,0.05165,0.00014,2.93788]
[1779741656801,27.66,77235.88,68.2,0.05175,0.00014,2.94266]
[1779741662586,27.67,77232.97,68.2,0.05142,0.00014,2.92753]
[1779741667622,27.68,77233.94,68.2,0.0516,0.00014,2.9359]
[1779741672657,27.68,77235.29,68.2,0.05184,0.00014,2.94645]
[1779741678701,27.69,77232.55,68.2,0.05152,0.00014,2.93185]
[1779741683735,27.7,77233.19,68.2,0.05165,0.00014,2.93803]
[1779741683962,27.7,77233.19,68.2,0.05165,0.00014,2.93803]
[1779741684304,27.7,77233.19,68.2,0.05165,0.00014,2.93803]
[1779741684745,27.7,77240.01,68.2,0.05262,0.00014,2.98186]
[1779741689778,27.71,77237.64,68.2,0.05233,0.00014,2.96876]
[1779741694812,27.72,77237.36,68.2,0.0522,0.00014,2.96094]
[1779741701862,27.73,77237.11,68.2,0.05223,0.00014,2.96207]
[1779741707904,27.74,77237.42,68.2,0.05232,0.00014,2.9663]
[1779741713763,27.74,77237.53,68.2,0.05237,0.00014,2.96849]
[1779741717930,27.75,77238.0,68.2,0.05248,0.00014,2.97329]
[1779741722002,27.75,77232.29,68.2,0.05173,0.00014,2.93939]
[1779741723792,27.76,77231.61,68.2,0.05165,0.00014,2.93556]
[1779741724149,27.76,77231.61,68.2,0.05165,0.00014,2.93556]
[1779741730825,27.77,77229.41,68.2,0.05141,0.00014,2.92471]
[1779741731741,27.77,77229.41,68.2,0.05141,0.00014,2.92471]
[1779741738117,27.78,77228.01,68.2,0.0513,0.00014,2.91991]
[1779741740587,27.78,77228.01,68.2,0.05132,0.00014,2.92078]
[1779741740625,27.79,77203.0,68.2,0.04801,0.00013,2.76838]
[1779741741116,27.79,77203.0,68.2,0.04801,0.00013,2.76838]
[1779741741533,27.79,77203.0,68.2,0.04801,0.00013,2.76838]
[1779741741610,27.79,77173.58,68.2,0.04431,0.00012,2.59498]
[1779741743272,27.82,77159.3,68.2,0.04281,0.00012,2.52325]
[1779741744451,27.82,77159.3,68.2,0.04281,0.00012,2.52325]
[1779741746510,27.91,77171.65,68.2,0.04482,0.00012,2.61892]
[1779741747673,27.91,77171.65,68.2,0.04482,0.00012,2.61892]
[1779741749187,27.92,77177.19,68.2,0.04552,0.00012,2.65192]
[1779741752228,27.93,77167.55,68.2,0.0443,0.00012,2.59213]
[1779741754243,28.0,77161.78,68.2,0.044,0.00012,2.57785]
[1779741756255,28.07,77154.42,68.2,0.04353,0.00012,2.55555]
[1779741760283,28.18,77162.47,68.2,0.04514,0.00012,2.63151]
[1779741765417,28.28,77160.84,68.2,0.04551,0.00012,2.64885]
[1779741767333,28.37,77168.43,68.2,0.04697,0.00012,2.71727]
[1779741769585,28.38,77171.66,68.2,0.0474,0.00013,2.73691]
[1779741775389,28.39,77173.41,68.2,0.04772,0.00013,2.75191]
[1779741780424,28.41,77173.21,68.2,0.04777,0.00013,2.75407]
[1779741785460,28.42,77177.24,68.2,0.04835,0.00013,2.78111]
[1779741790498,28.43,77178.09,68.2,0.04854,0.00013,2.78978]
[1779741795533,28.44,77179.2,68.2,0.04874,0.00013,2.79925]
[1779741800568,28.45,77182.43,68.2,0.04922,0.00013,2.82123]
[1779741803590,28.46,77192.96,68.2,0.05063,0.00013,2.88588]
[1779741808626,28.47,77196.94,68.2,0.0512,0.00013,2.91191]
[1779741816682,28.48,77197.77,68.2,0.05125,0.00013,2.91215]
[1779741821717,28.48,77202.24,68.2,0.05189,0.00013,2.94125]
[1779741827762,28.49,77205.24,68.2,0.05234,0.00014,2.9616]
[1779741832798,28.5,77207.72,68.2,0.05271,0.00014,2.97838]
[1779741837833,28.5,77209.07,68.2,0.05293,0.00014,2.98822]
[1779741841861,28.51,77216.89,68.2,0.05404,0.00014,3.03779]
[1779741846896,28.51,77216.99,68.2,0.05407,0.00014,3.03941]
[1779741853231,28.51,77217.11,68.2,0.05411,0.00014,3.041]
[1779741858925,28.52,77217.37,68.2,0.05418,0.00014,3.04402]
[1779741862001,28.52,77210.48,68.2,0.05324,0.00014,3.00211]
[1779741868128,28.52,77210.97,68.2,0.05333,0.00014,3.0059]
[1779741869052,28.53,77204.26,68.2,0.05243,0.00014,2.96564]
[1779741874087,28.53,77200.89,68.2,0.05189,0.00013,2.93879]
[1779741880129,28.54,77200.2,68.2,0.05184,0.00013,2.93678]
[1779741885164,28.55,77199.79,68.2,0.05183,0.00013,2.93614]
[1779741890199,28.56,77200.0,68.2,0.0519,0.00013,2.93927]
[1779741895025,28.56,77200.71,68.2,0.05202,0.00013,2.94469]
[1779741899876,28.57,77200.28,68.2,0.052,0.00013,2.94387]
[1779741899957,28.57,77205.94,68.2,0.05278,0.00014,2.97914]
[1779741900444,28.57,77205.94,68.2,0.05278,0.00014,2.97914]
[1779741901698,28.57,77206.49,68.2,0.05286,0.00014,2.98252]
[1779741907318,28.59,77205.86,68.2,0.05288,0.00014,2.98364]
[1779741909332,28.59,77199.91,68.2,0.05211,0.00013,2.9488]
[1779741914367,28.61,77200.86,68.2,0.05233,0.00014,2.95874]
[1779741919402,28.62,77199.78,68.2,0.05228,0.00013,2.95616]
[1779741924438,28.64,77199.77,68.2,0.05237,0.00014,2.96021]
[1779741925251,28.64,77199.77,68.2,0.05237,0.00014,2.96021]
[1779741925579,28.64,77199.77,68.2,0.05237,0.00014,2.96021]
[1779741935514,28.67,77203.3,68.2,0.05292,0.00014,2.983]
[1779741940552,28.69,77208.74,68.2,0.05376,0.00014,3.02058]
[1779741941625,28.69,77208.74,68.2,0.05376,0.00014,3.02058]
[1779741946975,28.7,77212.7,68.2,0.05439,0.00014,3.04888]
[1779741952115,28.71,77212.97,68.2,0.05451,0.00014,3.0542]
[1779741955115,28.73,77218.85,68.2,0.05541,0.00014,3.09431]
[1779741957672,28.73,77225.59,68.2,0.05641,0.00014,3.13854]
[1779741959691,28.74,77232.91,68.2,0.05749,0.00014,3.18605]
[1779741960970,28.74,77232.91,68.2,0.05749,0.00014,3.18605]
[1779741966351,28.75,77233.0,68.2,0.05758,0.00015,3.18966]
[1779741969761,28.76,77238.58,68.2,0.05843,0.00015,3.2272]
[1779741970152,28.76,77238.58,68.2,0.05843,0.00015,3.2272]
[1779741971490,28.76,77240.64,68.2,0.05875,0.00015,3.24084]
[1779741971907,28.76,77240.64,68.2,0.05875,0.00015,3.24084]
[1779741972468,28.76,77241.77,68.2,0.05892,0.00015,3.2485]
[1779741977553,28.76,77244.47,68.2,0.05937,0.00015,3.26773]
[1779741982854,28.77,77248.32,68.2,0.05999,0.00015,3.29462]
[1779741988899,28.78,77247.99,68.2,0.05998,0.00015,3.29439]
[1779741991918,28.78,77244.35,68.2,0.05945,0.00015,3.27151]
[1779741992022,28.78,77234.92,68.2,0.05794,0.00015,3.20306]
[1779741997959,28.79,77234.64,68.2,0.05796,0.00015,3.20396]
[1779742002996,28.8,77239.84,68.2,0.05877,0.00015,3.23925]
[1779742008034,28.81,77239.04,68.2,0.05869,0.00015,3.2359]
[1779742014076,28.81,77239.33,68.2,0.05878,0.00015,3.23987]
[1779742019088,28.82,77238.77,68.2,0.05872,0.00015,3.23731]
[1779742025153,28.83,77232.52,68.2,0.05788,0.00015,3.20049]
[1779742030188,28.84,77232.5,68.2,0.05792,0.00015,3.20232]
[1779742035223,28.84,77241.16,68.2,0.05924,0.00015,3.25962]
[1779742040258,28.85,77242.63,68.2,0.05949,0.00015,3.27056]
[1779742045293,28.85,77241.38,68.2,0.05934,0.00015,3.26394]
[1779742050328,28.86,77241.24,68.2,0.05935,0.00015,3.26451]
[1779742055363,28.86,77241.32,68.2,0.05926,0.00015,3.25812]
[1779742064426,28.87,77241.42,68.2,0.05933,0.00015,3.26134]
[1779742069461,28.88,77241.63,68.2,0.0594,0.00015,3.26407]
[1779742074500,28.88,77233.9,68.2,0.05829,0.00015,3.21597]
[1779742080542,28.89,77234.78,68.2,0.05846,0.00015,3.22358]
[1779742087591,28.9,77235.33,68.2,0.0586,0.00015,3.2294]
[1779742093633,28.91,77235.28,68.2,0.05864,0.00015,3.23101]
[1779742098668,28.91,77239.04,68.2,0.05923,0.00015,3.2566]
[1779742101689,28.91,77244.96,68.2,0.06012,0.00015,3.29554]
[1779742106724,28.92,77251.58,68.2,0.06115,0.00015,3.33952]
[1779742111758,28.92,77251.03,68.2,0.06094,0.00015,3.32839]
[1779742117801,28.93,77250.98,68.2,0.06096,0.00015,3.32928]
[1779742122836,28.93,77251.34,68.2,0.06105,0.00015,3.33289]
[1779742127871,28.93,77251.02,68.2,0.06103,0.00015,3.33191]
[1779742132906,28.94,77251.15,68.2,0.06107,0.00015,3.33384]
[1779742137942,28.94,77250.48,68.2,0.06099,0.00015,3.33052]
[1779742143983,28.95,77250.24,68.2,0.06099,0.00015,3.33023]
[1779742149022,28.95,77251.16,68.2,0.06115,0.00015,3.3373]
[1779742154057,28.95,77251.12,68.2,0.06117,0.00015,3.33811]
[1779742157078,28.96,77243.3,68.2,0.06001,0.00015,3.28819]
[1779742159093,28.96,77237.75,68.2,0.0592,0.00015,3.25321]
[1779742164205,28.96,77237.78,68.2,0.05924,0.00015,3.2548]
[1779742172184,28.97,77232.92,68.2,0.05845,0.00015,3.21821]
[1779742174198,28.98,77225.96,68.2,0.05746,0.00014,3.17496]
[1779742175884,28.98,77225.66,68.2,0.05743,0.00014,3.17352]
[1779742176212,28.98,77212.08,68.2,0.05551,0.00014,3.08906]
[1779742176626,28.98,77212.08,68.2,0.05551,0.00014,3.08906]
[1779742177529,28.98,77211.57,68.2,0.05545,0.00014,3.08648]
[1779742178492,28.98,77210.55,68.2,0.05532,0.00014,3.08075]
[1779742179964,28.99,77209.54,68.2,0.05519,0.00014,3.0751]
[1779742180240,28.99,77201.54,68.2,0.0541,0.00014,3.02648]
[1779742181032,28.99,77201.54,68.2,0.0541,0.00014,3.02648]
[1779742181614,28.99,77199.11,68.2,0.05378,0.00014,3.0123]
[1779742182510,28.99,77198.22,68.2,0.05368,0.00014,3.00757]
[1779742190443,29.01,77203.5,68.2,0.05451,0.00014,3.04475]
[1779742194754,29.02,77204.92,68.2,0.05475,0.00014,3.05541]
[1779742194797,29.02,77210.6,68.2,0.05557,0.00014,3.09176]
[1779742199831,29.03,77210.51,68.2,0.05561,0.00014,3.09354]
[1779742200380,29.04,77200.91,68.2,0.05431,0.00014,3.03558]
[1779742202393,29.04,77207.11,68.2,0.05519,0.00014,3.07501]
[1779742203401,29.04,77214.99,68.2,0.05632,0.00014,3.12449]
[1779742207949,29.05,77220.43,68.2,0.05715,0.00014,3.16104]
[1779742213210,29.06,77220.86,68.2,0.05724,0.00014,3.16517]
[1779742218506,29.07,77224.49,68.2,0.05784,0.00014,3.19116]
[1779742223541,29.08,77225.02,68.2,0.05796,0.00014,3.19665]
[1779742228576,29.09,77225.03,68.2,0.05801,0.00014,3.19881]
[1779742233612,29.09,77225.97,68.2,0.05806,0.00014,3.19847]
[1779742239654,29.1,77226.75,68.2,0.05823,0.00015,3.20587]
[1779742245696,29.11,77226.18,68.2,0.0582,0.00015,3.20467]
[1779742250732,29.12,77226.2,68.2,0.05825,0.00015,3.20678]
[1779742252746,29.12,77219.2,68.2,0.05726,0.00014,3.16354]
[1779742257781,29.13,77219.36,68.2,0.05734,0.00014,3.16681]
[1779742262821,29.14,77219.72,68.2,0.05744,0.00014,3.17128]
[1779742268860,29.15,77219.94,68.2,0.05753,0.00014,3.17527]
[1779742273896,29.15,77217.57,68.2,0.05724,0.00014,3.16255]
[1779742278931,29.16,77218.6,68.2,0.05744,0.00014,3.17117]
[1779742286987,29.18,77218.07,68.2,0.05744,0.00014,3.17126]
[1779742292022,29.18,77217.81,68.2,0.05732,0.00014,3.16385]
[1779742297057,29.19,77218.32,68.2,0.05744,0.00014,3.16914]
[1779742303209,29.2,77219.03,68.2,0.05757,0.00014,3.17481]
[1779742309141,29.21,77219.27,68.2,0.05769,0.00014,3.17989]
[1779742317197,29.22,77219.96,68.2,0.05786,0.00014,3.18733]
[1779742319211,29.22,77226.14,68.2,0.05878,0.00015,3.227]
[1779742322232,29.23,77235.93,68.2,0.06024,0.00015,3.29009]
[1779742327268,29.23,77238.24,68.2,0.0606,0.00015,3.30596]
[1779742332303,29.23,77242.16,68.2,0.06121,0.00015,3.33205]
[1779742339353,29.24,77242.6,68.2,0.0613,0.00015,3.33595]
[1779742344388,29.24,77240.64,68.2,0.06103,0.00015,3.32408]
[1779742349432,29.24,77240.85,68.2,0.06108,0.00015,3.3262]
[1779742355475,29.25,77240.75,68.2,0.06094,0.00015,3.31797]
[1779742361232,29.25,77240.71,68.2,0.06095,0.00015,3.3183]
[1779742366552,29.25,77240.33,68.2,0.06092,0.00015,3.31688]
[1779742371587,29.26,77240.54,68.2,0.06096,0.00015,3.31892]
[1779742376622,29.26,77243.17,68.2,0.06137,0.00015,3.33639]
[1779742381657,29.26,77243.15,68.2,0.06138,0.00015,3.33679]
[1779742389384,29.26,77242.92,68.2,0.06136,0.00015,3.33572]
[1779742394747,29.26,77242.3,68.2,0.06129,0.00015,3.33265]
[1779742399783,29.27,77244.3,68.2,0.0616,0.00015,3.34609]
[1779742404818,29.27,77244.72,68.2,0.06168,0.00015,3.34935]
[1779742411866,29.27,77244.72,68.2,0.06155,0.00015,3.34166]
[1779742413199,29.27,77244.72,68.2,0.06155,0.00015,3.34166]
[1779742418916,29.27,77253.1,68.2,0.06284,0.00015,3.39647]
[1779742424959,29.28,77253.28,68.2,0.06288,0.00015,3.39807]
[1779742431001,29.28,77253.07,68.2,0.06286,0.00015,3.3972]
[1779742436036,29.28,77253.64,68.2,0.06296,0.00015,3.40138]
[1779742441071,29.28,77253.26,68.2,0.06291,0.00015,3.39938]
[1779742446106,29.28,77249.92,68.2,0.06241,0.00015,3.37818]
[1779742451141,29.28,77253.31,68.2,0.06295,0.00015,3.40085]
[1779742456176,29.29,77253.58,68.2,0.063,0.00015,3.40312]
[1779742461211,29.29,77252.78,68.2,0.06289,0.00015,3.39855]
[1779742466246,29.29,77250.73,68.2,0.06259,0.00015,3.38584]
[1779742468261,29.29,77244.63,68.2,0.06167,0.00015,3.34666]
[1779742472289,29.3,77239.86,68.2,0.06083,0.00015,3.30828]
[1779742477324,29.3,77236.11,68.2,0.0603,0.00015,3.28558]
[1779742482359,29.3,77239.08,68.2,0.06078,0.00015,3.30586]
[1779742487394,29.31,77240.47,68.2,0.06101,0.00015,3.31574]
[1779742492428,29.31,77239.37,68.2,0.06087,0.00015,3.3097]
[1779742497463,29.32,77231.89,68.2,0.05978,0.00015,3.26303]
[1779742503507,29.32,77238.45,68.2,0.06079,0.00015,3.30625]
[1779742505520,29.32,77243.88,68.2,0.06161,0.00015,3.34144]
[1779742510555,29.32,77245.23,68.2,0.06183,0.00015,3.35081]
[1779742515590,29.33,77248.86,68.2,0.0624,0.00015,3.3749]
[1779742520625,29.33,77249.12,68.2,0.06245,0.00015,3.37707]
[1779742525660,29.33,77253.21,68.2,0.06309,0.00015,3.4041]
[1779742529688,29.33,77258.72,68.2,0.06394,0.00016,3.44021]
[1779742534723,29.33,77259.09,68.2,0.06385,0.00016,3.43402]
[1779742536737,29.33,77265.86,68.2,0.06491,0.00016,3.4784]
[1779742541772,29.33,77269.0,68.2,0.0654,0.00016,3.49871]
[1779742544068,29.33,77269.11,68.2,0.06541,0.00016,3.49933]
[1779742548821,29.33,77276.7,68.2,0.0666,0.00016,3.54894]
[1779742553856,29.32,77280.57,68.2,0.0672,0.00016,3.57378]
[1779742558891,29.32,77280.39,68.2,0.06714,0.00016,3.5714]
[1779742564933,29.31,77280.63,68.2,0.06715,0.00016,3.57161]
[1779742569971,29.31,77280.53,68.2,0.06711,0.00016,3.57001]
[1779742576011,29.3,77281.98,68.2,0.0673,0.00016,3.57805]
[1779742582053,29.3,77281.88,68.2,0.06725,0.00016,3.57595]
[1779742587088,29.29,77280.18,68.2,0.06695,0.00016,3.56343]
[1779742592123,29.29,77277.34,68.2,0.06632,0.00016,3.53472]
[1779742597158,29.29,77276.25,68.2,0.06613,0.00016,3.52662]
[1779742600180,29.29,77270.88,68.2,0.06526,0.00016,3.49057]
[1779742602194,29.29,77262.29,68.2,0.06391,0.00016,3.43381]
[1779742607231,29.28,77259.82,68.2,0.06352,0.00015,3.41748]
[1779742607820,29.28,77259.82,68.2,0.06352,0.00015,3.41748]
[1779742608418,29.28,77243.83,68.2,0.06108,0.00015,3.31392]
[1779742609396,29.28,77243.83,68.2,0.06108,0.00015,3.31392]
[1779742615008,29.29,77247.01,68.2,0.06157,0.00015,3.33505]
[1779742615913,29.29,77247.05,68.2,0.06158,0.00015,3.33544]
[1779742617853,29.29,77239.25,68.2,0.06042,0.00015,3.28567]
[1779742625361,29.29,77244.73,68.2,0.06128,0.00015,3.32247]
[1779742630395,29.3,77243.7,68.2,0.06115,0.00015,3.31689]
[1779742635431,29.3,77238.66,68.2,0.06042,0.00015,3.28559]
[1779742636355,29.3,77238.66,68.2,0.06042,0.00015,3.28559]
[1779742641472,29.31,77237.93,68.2,0.06034,0.00015,3.28229]
[1779742647497,29.31,77237.93,68.2,0.06036,0.00015,3.28321]
[1779742647518,29.31,77231.75,68.2,0.05946,0.00015,3.24438]
[1779742648391,29.31,77231.75,68.2,0.05946,0.00015,3.24438]
[1779742648525,29.31,77223.79,68.2,0.0583,0.00014,3.19425]
[1779742651546,29.32,77213.32,68.2,0.05668,0.00014,3.12176]
[1779742656583,29.33,77209.25,68.2,0.05617,0.00014,3.09913]
[1779742661617,29.34,77208.03,68.2,0.05605,0.00014,3.09411]
[1779742665645,29.34,77198.19,68.2,0.05473,0.00014,3.036]
[1779742670680,29.35,77197.38,68.2,0.05469,0.00014,3.03412]
[1779742672698,29.36,77190.97,68.2,0.05384,0.00014,2.99654]
[1779742677733,29.37,77193.61,68.2,0.05428,0.00014,3.01577]
[1779742682768,29.38,77191.05,68.2,0.054,0.00014,3.00354]
[1779742687804,29.4,77192.71,68.2,0.0543,0.00014,3.01681]
[1779742692838,29.41,77187.59,68.2,0.05367,0.00014,2.98906]
[1779742697874,29.42,77191.28,68.2,0.05425,0.00014,3.01452]
[1779742702909,29.43,77191.2,68.2,0.05431,0.00014,3.01706]
[1779742708368,29.44,77196.53,68.2,0.05509,0.00014,3.05175]
[1779742714994,29.45,77205.04,68.2,0.05623,0.00014,3.09941]
[1779742720029,29.46,77207.07,68.2,0.05657,0.00014,3.11419]
[1779742725064,29.47,77207.35,68.2,0.05666,0.00014,3.11823]
[1779742730261,29.48,77208.13,68.2,0.05682,0.00014,3.12487]
[1779742731756,29.48,77208.23,68.2,0.05684,0.00014,3.12594]
[1779742731784,29.48,77216.9,68.2,0.0581,0.00014,3.1805]
[1779742737148,29.49,77220.79,68.2,0.0587,0.00014,3.2065]
[1779742742183,29.5,77219.8,68.2,0.05859,0.00014,3.20199]
[1779742745205,29.5,77213.16,68.2,0.05766,0.00014,3.1617]
[1779742750240,29.51,77213.73,68.2,0.05779,0.00014,3.16727]
[1779742755274,29.52,77213.15,68.2,0.05776,0.00014,3.16569]
[1779742760311,29.52,77212.86,68.2,0.05776,0.00014,3.16594]
[1779742765347,29.53,77212.8,68.2,0.0578,0.00014,3.16762]
[1779742769185,29.54,77212.83,68.2,0.05783,0.00014,3.16903]
[1779742775417,29.55,77212.95,68.2,0.05778,0.00014,3.16426]
[1779742780473,29.55,77212.53,68.2,0.05777,0.00014,3.1637]
[1779742787522,29.56,77212.07,68.2,0.05777,0.00014,3.16369]
[1779742790952,29.56,77212.07,68.2,0.05777,0.00014,3.16369]
[1779742791458,29.56,77212.07,68.2,0.05777,0.00014,3.16369]
[1779742797592,29.58,77211.6,68.2,0.0578,0.00014,3.16518]
[1779742799188,29.58,77211.6,68.2,0.0578,0.00014,3.16518]
[1779742804642,29.59,77215.74,68.2,0.05846,0.00014,3.19354]
[1779742810065,29.6,77211.58,68.2,0.05789,0.00014,3.16884]
[1779742817734,29.61,77212.47,68.2,0.0581,0.00014,3.17817]
[1779742819748,29.61,77218.67,68.2,0.05901,0.00015,3.2175]
[1779742822772,29.62,77224.37,68.2,0.05987,0.00015,3.25415]
[1779742827807,29.62,77229.38,68.2,0.06063,0.00015,3.28689]
[1779742832842,29.62,77238.18,68.2,0.06182,0.00015,3.33516]
[1779742833065,29.62,77238.18,68.2,0.06182,0.00015,3.33516]
[1779742838884,29.63,77240.89,68.2,0.06225,0.00015,3.353]
[1779742843918,29.63,77242.8,68.2,0.06254,0.00015,3.36561]
[1779742844082,29.63,77242.8,68.2,0.06254,0.00015,3.36561]
[1779742844097,29.63,77242.8,68.2,0.06254,0.00015,3.36561]
[1779742853775,29.63,77249.71,68.2,0.06361,0.00015,3.41027]
[1779742853989,29.63,77255.1,68.2,0.06444,0.00016,3.44517]
[1779742859024,29.63,77260.11,68.2,0.06521,0.00016,3.47742]
[1779742862718,29.62,77261.28,68.2,0.06539,0.00016,3.48485]
[1779742863189,29.62,77261.29,68.2,0.06538,0.00016,3.48468]
[1779742865457,29.62,77261.29,68.2,0.06538,0.00016,3.48457]
[1779742866378,29.62,77261.29,68.2,0.06538,0.00016,3.48445]
[1779742867498,29.62,77261.29,68.2,0.06538,0.00016,3.48433]
[1779742869333,29.62,77263.47,68.2,0.06571,0.00016,3.49836]
[1779742870049,29.62,77263.47,68.2,0.06571,0.00016,3.49821]
[1779742871123,29.62,77265.16,68.2,0.06597,0.00016,3.50917]
[1779742877153,29.62,77270.4,68.2,0.06678,0.00016,3.54246]
[1779742886217,29.61,77272.65,68.2,0.06708,0.00016,3.55517]
[1779742892259,29.6,77273.25,68.2,0.06699,0.00016,3.54883]
[1779742898301,29.6,77273.92,68.2,0.06706,0.00016,3.55173]
[1779742899143,29.6,77273.92,68.2,0.06706,0.00016,3.55173]
[1779742899776,29.6,77267.12,68.2,0.06597,0.00016,3.50643]
[1779742900315,29.6,77254.32,68.2,0.06396,0.00015,3.42284]
[1779742901657,29.6,77254.32,68.2,0.06396,0.00015,3.42284]
[1779742902620,29.59,77253.86,68.2,0.06389,0.00015,3.41976]
[1779742903173,29.59,77253.78,68.2,0.06388,0.00015,3.41919]
[1779742908370,29.59,77258.22,68.2,0.06456,0.00016,3.44777]
[1779742915420,29.59,77257.69,68.2,0.06446,0.00016,3.44372]
[1779742916491,29.59,77257.69,68.2,0.06446,0.00016,3.44372]
[1779742918359,29.59,77258.04,68.2,0.06451,0.00016,3.44584]
[1779742920704,29.59,77258.44,68.2,0.06457,0.00016,3.44827]
[1779742927258,29.59,77258.41,68.2,0.06455,0.00016,3.44755]
[1779742933545,29.59,77259.45,68.2,0.0647,0.00016,3.45365]
[1779742938581,29.58,77259.82,68.2,0.06475,0.00016,3.4556]
[1779742943472,29.58,77259.9,68.2,0.06475,0.00016,3.45575]
[1779742948652,29.58,77263.13,68.2,0.06524,0.00016,3.47621]
[1779742949458,29.58,77263.13,68.2,0.06524,0.00016,3.47621]
[1779742956708,29.58,77263.26,68.2,0.06509,0.00016,3.46735]
[1779742959921,29.58,77265.38,68.2,0.06542,0.00016,3.48111]
[1779742965341,29.57,77267.4,68.2,0.06572,0.00016,3.49371]
[1779742971812,29.57,77266.34,68.2,0.06553,0.00016,3.48563]
[1779742977855,29.57,77266.94,68.2,0.0656,0.00016,3.48854]
[1779742980105,29.56,77270.34,68.2,0.06613,0.00016,3.5106]
[1779742984903,29.56,77262.18,68.2,0.06482,0.00016,3.45626]
[1779742990946,29.56,77261.42,68.2,0.06469,0.00016,3.45086]
[1779742995981,29.56,77261.63,68.2,0.06472,0.00016,3.45188]
[1779743000010,29.56,77268.5,68.2,0.06579,0.00016,3.49659]
[1779743005044,29.56,77271.62,68.2,0.06627,0.00016,3.51639]
[1779743011087,29.55,77275.16,68.2,0.06666,0.00016,3.52981]
[1779743019365,29.55,77275.71,68.2,0.06673,0.00016,3.53289]
[1779743025186,29.54,77275.75,68.2,0.06669,0.00016,3.53104]
[1779743031803,29.54,77275.67,68.2,0.06666,0.00016,3.52972]
[1779743032798,29.54,77275.63,68.2,0.06664,0.00016,3.52886]
[1779743038276,29.53,77275.67,68.2,0.06661,0.00016,3.52794]
[1779743043311,29.53,77269.66,68.2,0.06563,0.00016,3.48741]
[1779743048346,29.53,77269.41,68.2,0.06558,0.00016,3.48505]
[1779743053381,29.52,77269.41,68.2,0.06556,0.00016,3.48433]
[1779743060430,29.52,77269.55,68.2,0.06556,0.00016,3.48421]
[1779743063827,29.52,77276.4,68.2,0.06664,0.00016,3.52891]
[1779743069492,29.51,77277.59,68.2,0.06679,0.00016,3.53544]
[1779743074528,29.51,77277.78,68.2,0.06665,0.00016,3.52676]
[1779743076376,29.51,77277.83,68.2,0.06665,0.00016,3.52687]
[1779743082584,29.5,77277.54,68.2,0.06657,0.00016,3.52347]
[1779743087619,29.5,77277.92,68.2,0.0666,0.00016,3.52495]
[1779743092654,29.49,77278.04,68.2,0.0666,0.00016,3.52469]
[1779743097689,29.49,77281.41,68.2,0.06711,0.00016,3.546]
[1779743101717,29.49,77335.78,68.2,0.07632,0.00018,3.91639]
[1779743103312,29.49,77335.78,68.2,0.07632,0.00018,3.91639]
[1779743108437,29.35,77335.78,68.2,0.07536,0.00018,3.87851]
[1779743110782,29.27,77335.78,68.2,0.07482,0.00018,3.85746]
[1779743110884,29.25,77335.74,68.2,0.07464,0.00018,3.85043]
[1779743117829,29.23,77331.65,68.2,0.07382,0.00018,3.81772]
[1779743123114,29.23,77326.81,68.2,0.07292,0.00017,3.78197]
[1779743125766,29.22,77326.92,68.2,0.07292,0.00017,3.7818]
[1779743126892,29.18,77271.38,68.2,0.06344,0.00016,3.39417]
[1779743127904,29.18,77271.38,68.2,0.06344,0.00016,3.39417]
[1779743127997,29.16,77272.37,68.2,0.06351,0.00016,3.39684]
[1779743133940,29.16,77272.27,68.2,0.06336,0.00016,3.38821]
[1779743138976,29.17,77271.19,68.2,0.06321,0.00016,3.38199]
[1779743144035,29.17,77273.92,68.2,0.06365,0.00016,3.40027]
[1779743144103,29.17,77273.92,68.2,0.06365,0.00016,3.40027]
[1779743155089,29.17,77272.23,68.2,0.06342,0.00016,3.39075]
[1779743161131,29.18,77273.43,68.2,0.06363,0.00016,3.39929]
[1779743167173,29.18,77273.69,68.2,0.06368,0.00016,3.40151]
[1779743168180,29.18,77281.15,68.2,0.06486,0.00016,3.45075]
[1779743173215,29.18,77284.53,68.2,0.0654,0.00016,3.47303]
[1779743178250,29.18,77286.74,68.2,0.06575,0.00016,3.48747]
[1779743179269,29.18,77286.74,68.2,0.06575,0.00016,3.48747]
[1779743181271,29.18,77293.91,68.2,0.0669,0.00016,3.53514]
[1779743181325,29.18,77293.91,68.2,0.0669,0.00016,3.53514]
[1779743183381,29.18,77293.97,68.2,0.0669,0.00016,3.53525]
[1779743188320,29.17,77300.75,68.2,0.068,0.00017,3.58014]
[1779743191342,29.17,77302.33,68.2,0.06825,0.00017,3.5904]
[1779743191364,29.17,77302.33,68.2,0.06825,0.00017,3.5904]
[1779743191443,29.17,77304.36,68.2,0.06843,0.00017,3.59505]
[1779743193357,29.17,77300.04,68.2,0.06771,0.00016,3.56563]
[1779743193460,29.17,77300.04,68.2,0.06771,0.00016,3.56563]
[1779743193680,29.17,77300.04,68.2,0.06771,0.00016,3.56563]
[1779743193981,29.17,77300.04,68.2,0.06771,0.00016,3.56563]
[1779743194073,29.17,77296.85,68.2,0.06718,0.00016,3.54384]
[1779743194409,29.17,77296.85,68.2,0.06718,0.00016,3.54384]
[1779743199847,29.17,77296.36,68.2,0.06709,0.00016,3.5404]
[1779743205439,29.16,77296.62,68.2,0.0671,0.00016,3.54072]
[1779743210474,29.16,77296.25,68.2,0.06702,0.00016,3.53754]
[1779743215509,29.16,77296.59,68.2,0.06706,0.00016,3.53913]
[1779743219538,29.16,77304.22,68.2,0.0683,0.00017,3.59005]
[1779743220548,29.16,77304.22,68.2,0.0683,0.00017,3.59005]
[1779743220641,29.16,77304.88,68.2,0.06841,0.00017,3.59431]
[1779743221478,29.16,77304.88,68.2,0.06841,0.00017,3.59431]
[1779743221709,29.16,77304.88,68.2,0.06841,0.00017,3.59431]
[1779743221810,29.15,77298.72,68.2,0.06739,0.00016,3.5525]
[1779743227595,29.15,77298.65,68.2,0.06735,0.00016,3.55113]
[1779743233637,29.15,77298.2,68.2,0.06726,0.00016,3.54721]
[1779743238673,29.15,77298.25,68.2,0.06725,0.00016,3.54683]
[1779743243708,29.14,77298.42,68.2,0.06726,0.00016,3.54726]
[1779743248743,29.14,77298.46,68.2,0.06725,0.00016,3.54681]
[1779743262841,29.13,77298.33,68.2,0.06703,0.00016,3.53524]
[1779743267876,29.13,77298.58,68.2,0.06706,0.00016,3.53628]
[1779743275932,29.13,77298.61,68.2,0.06704,0.00016,3.53548]
[1779743280967,29.13,77295.21,68.2,0.06647,0.00016,3.51203]
[1779743281974,29.12,77286.86,68.2,0.06512,0.00016,3.4562]
[1779743288022,29.12,77286.85,68.2,0.06511,0.00016,3.45605]
[1779743293068,29.12,77285.58,68.2,0.06491,0.00016,3.44762]
[1779743294538,29.12,77284.97,68.2,0.06481,0.00016,3.44358]
[1779743300117,29.12,77285.54,68.2,0.0649,0.00016,3.44735]
[1779743305152,29.12,77285.1,68.2,0.06483,0.00016,3.44441]
[1779743310475,29.12,77285.04,68.2,0.06482,0.00016,3.44401]
[1779743319250,29.12,77284.99,68.2,0.06467,0.00016,3.435]
[1779743321300,29.12,77283.74,68.2,0.06447,0.00016,3.42673]
[1779743327308,29.12,77283.85,68.2,0.06449,0.00016,3.42757]
[1779743332343,29.13,77283.92,68.2,0.0645,0.00016,3.42811]
[1779743338385,29.13,77284.36,68.2,0.06457,0.00016,3.43108]
[1779743339810,29.13,77284.36,68.2,0.06457,0.00016,3.43108]
[1779743343923,29.13,77284.42,68.2,0.06458,0.00016,3.43152]
[1779743350471,29.13,77284.29,68.2,0.06456,0.00016,3.4307]
[1779743353348,29.13,77268.42,68.2,0.06208,0.00015,3.3268]
[1779743358364,29.13,77267.87,68.2,0.06202,0.00015,3.32415]
[1779743363764,29.13,77271.74,68.2,0.06263,0.00016,3.34979]
[1779743368758,29.13,77271.56,68.2,0.06261,0.00016,3.34915]
[1779743374640,29.14,77272.09,68.2,0.06258,0.00016,3.34512]
[1779743379362,29.14,77272.79,68.2,0.0627,0.00016,3.35012]
[1779743386726,29.14,77274.95,68.2,0.06306,0.00016,3.36533]
[1779743391761,29.15,77274.88,68.2,0.06306,0.00016,3.36548]
[1779743396796,29.15,77274.69,68.2,0.06305,0.00016,3.36486]
[1779743401954,29.15,77274.41,68.2,0.06301,0.00016,3.36341]
[1779743409887,29.15,77274.39,68.2,0.06304,0.00016,3.36456]
[1779743415929,29.16,77274.37,68.2,0.06306,0.00016,3.36518]
[1779743422978,29.16,77276.76,68.2,0.06345,0.00016,3.3817]
[1779743429101,29.16,77277.26,68.2,0.06354,0.00016,3.38535]
[1779743435063,29.16,77275.62,68.2,0.06315,0.00016,3.36671]
[1779743440098,29.17,77275.61,68.2,0.06317,0.00016,3.36725]
[1779743445136,29.17,77275.69,68.2,0.06319,0.00016,3.36836]
[1779743454204,29.17,77276.18,68.2,0.06329,0.00016,3.3726]
[1779743461253,29.18,77276.21,68.2,0.06332,0.00016,3.37356]
[1779743466288,29.18,77276.24,68.2,0.06334,0.00016,3.3743]
[1779743471323,29.18,77276.25,68.2,0.06335,0.00016,3.375]
[1779743478373,29.18,77276.32,68.2,0.06338,0.00016,3.37617]
[1779743491468,29.19,77276.32,68.2,0.06326,0.00016,3.36871]
[1779743499524,29.19,77276.22,68.2,0.06327,0.00016,3.3689]
[1779743507580,29.19,77276.27,68.2,0.0633,0.00016,3.37007]
[1779743513622,29.19,77278.74,68.2,0.0637,0.00016,3.3868]
[1779743522685,29.2,77278.64,68.2,0.0637,0.00016,3.38686]
[1779743532755,29.2,77278.64,68.2,0.06372,0.00016,3.38766]
[1779743540811,29.2,77278.68,68.2,0.06374,0.00016,3.38856]
[1779743549874,29.21,77280.89,68.2,0.06411,0.00016,3.40379]
[1779743554909,29.21,77285.53,68.2,0.0647,0.00016,3.42583]
[1779743560019,29.21,77285.89,68.2,0.06476,0.00016,3.42828]
[1779743568000,29.2,77285.67,68.2,0.06466,0.00016,3.4241]
[1779743573035,29.19,77285.8,68.2,0.06464,0.00016,3.42324]
[1779743578070,29.18,77286.19,68.2,0.06466,0.00016,3.42411]
[1779743583308,29.18,77284.81,68.2,0.06441,0.00016,3.41363]
[1779743588142,29.17,77278.31,68.2,0.06333,0.00016,3.36912]
[1779743592170,29.17,77285.57,68.2,0.06446,0.00016,3.41582]
[1779743597204,29.16,77288.65,68.2,0.06491,0.00016,3.43445]
[1779743599227,29.16,77296.27,68.2,0.06612,0.00016,3.4844]
[1779743604265,29.15,77300.38,68.2,0.06673,0.00016,3.50958]
[1779743609300,29.14,77301.33,68.2,0.06683,0.00016,3.51358]
[1779743612971,29.14,77301.51,68.2,0.06667,0.00016,3.50449]
[1779743618364,29.12,77304.32,68.2,0.067,0.00016,3.51798]
[1779743623398,29.1,77303.57,68.2,0.06675,0.00016,3.50794]
[1779743625473,29.1,77303.63,68.2,0.06674,0.00016,3.50736]
[1779743626419,29.09,77289.15,68.2,0.06435,0.00016,3.40885]
[1779743631454,29.08,77293.13,68.2,0.06495,0.00016,3.43364]
[1779743636489,29.08,77296.91,68.2,0.06552,0.00016,3.45709]
[1779743641524,29.07,77302.72,68.2,0.0664,0.00016,3.49356]
[1779743646558,29.06,77303.05,68.2,0.0664,0.00016,3.49366]
[1779743651594,29.05,77302.95,68.2,0.06634,0.00016,3.49088]
[1779743658644,29.04,77303.05,68.2,0.06628,0.00016,3.48866]
[1779743663799,29.04,77302.51,68.2,0.06615,0.00016,3.48342]
[1779743671751,29.02,77303.44,68.2,0.06607,0.00016,3.47721]
[1779743676787,29.02,77303.21,68.2,0.06598,0.00016,3.47375]
[1779743681822,29.01,77303.22,68.2,0.06594,0.00016,3.47193]
[1779743688873,29.0,77302.57,68.2,0.06577,0.00016,3.46501]
[1779743693908,28.99,77302.74,68.2,0.06575,0.00016,3.46435]
[1779743701620,28.99,77303.12,68.2,0.06578,0.00016,3.46546]
[1779743701723,28.99,77303.12,68.2,0.06578,0.00016,3.46546]
[1779743702967,28.98,77302.0,68.2,0.06556,0.00016,3.45652]
[1779743703788,28.98,77302.0,68.2,0.06556,0.00016,3.45652]
[1779743704376,28.98,77298.06,68.2,0.0649,0.00016,3.42933]
[1779743705720,28.98,77295.98,68.2,0.06456,0.00016,3.41518]
[1779743706975,28.97,77289.59,68.2,0.0635,0.00016,3.37126]
[1779743707840,28.97,77289.06,68.2,0.06339,0.00016,3.36681]
[1779743711031,28.96,77289.23,68.2,0.06338,0.00016,3.36645]
[1779743716863,28.96,77291.17,68.2,0.06365,0.00016,3.37743]
[1779743720155,28.95,77291.17,68.2,0.06363,0.00016,3.37651]
[1779743725479,28.95,77291.11,68.2,0.06363,0.00016,3.3765]
[1779743725718,28.95,77291.11,68.3,0.06363,0.00016,3.3765]
[1779743725820,28.96,77290.82,68.3,0.06359,0.00016,3.37497]
[1779743731169,28.96,77289.28,68.3,0.06322,0.00016,3.35687]
[1779743737211,28.96,77287.99,68.3,0.06304,0.00016,3.34947]
[1779743742393,28.97,77287.96,68.3,0.06306,0.00016,3.35021]
[1779743754330,28.97,77287.34,68.3,0.06301,0.00016,3.34837]
[1779743759503,28.98,77287.34,68.3,0.06302,0.00016,3.34874]
[1779743760372,28.98,77278.61,68.3,0.06167,0.00016,3.29231]
[1779743761676,28.98,77278.61,68.3,0.06167,0.00016,3.29231]
[1779743767421,28.97,77277.91,68.3,0.06154,0.00016,3.28685]
[1779743773475,28.97,77277.83,68.3,0.06151,0.00015,3.28553]
[1779743784542,28.97,77278.4,68.3,0.06156,0.00016,3.28767]
[1779743791591,28.96,77278.41,68.3,0.06139,0.00015,3.27806]
[1779743797632,28.96,77278.76,68.3,0.06143,0.00016,3.27951]
[1779743801662,28.96,77284.96,68.3,0.06238,0.00016,3.31944]
[1779743804081,28.96,77286.41,68.3,0.06259,0.00016,3.32839]
[1779743809072,28.96,77288.3,68.3,0.06291,0.00016,3.34169]
[1779743809718,28.96,77282.94,68.3,0.06206,0.00016,3.30631]
[1779743814753,28.95,77278.55,68.3,0.06136,0.00015,3.27683]
[1779743819083,28.95,77278.23,68.3,0.0613,0.00015,3.27435]
[1779743822020,28.96,77277.32,68.3,0.06118,0.00015,3.26913]
[1779743822830,28.96,77264.61,68.3,0.05924,0.00015,3.18706]
[1779743823383,28.96,77264.61,68.3,0.05924,0.00015,3.18706]
[1779743823837,28.95,77264.36,68.3,0.05918,0.00015,3.18491]
[1779743825275,28.95,77262.68,68.3,0.05892,0.00015,3.17362]
[1779743829345,28.95,77262.64,68.3,0.0589,0.00015,3.17286]
[1779743829392,28.95,77262.64,68.3,0.0589,0.00015,3.17286]
[1779743829879,28.95,77252.64,68.3,0.05741,0.00015,3.10927]
[1779743834918,28.95,77258.8,68.3,0.05832,0.00015,3.14814]
[1779743839950,28.95,77261.49,68.3,0.05871,0.00015,3.16476]
[1779743844984,28.94,77261.79,68.3,0.05874,0.00015,3.1662]
[1779743850020,28.94,77261.74,68.3,0.05873,0.00015,3.16547]
[1779743855056,28.94,77261.94,68.3,0.05861,0.00015,3.15788]
[1779743860091,28.94,77262.69,68.3,0.05871,0.00015,3.16236]
[1779743865127,28.94,77262.71,68.3,0.05871,0.00015,3.16216]
[1779743870162,28.94,77262.39,68.3,0.05865,0.00015,3.15979]
[1779743875528,28.94,77261.89,68.3,0.05857,0.00015,3.15633]
[1779743881239,28.94,77260.73,68.3,0.05838,0.00015,3.14847]
[1779743886273,28.93,77260.95,68.3,0.05841,0.00015,3.1496]
[1779743887104,28.93,77260.95,68.3,0.05841,0.00015,3.1496]
[1779743891308,28.93,77254.31,68.3,0.05738,0.00015,3.10572]
[1779743896348,28.92,77253.86,68.3,0.05727,0.00015,3.10099]
[1779743900740,28.92,77253.83,68.3,0.05725,0.00015,3.10006]
[1779743908429,28.91,77247.23,68.3,0.05621,0.00015,3.05537]
[1779743909773,28.91,77247.23,68.3,0.05621,0.00015,3.05537]
[1779743912457,28.9,77236.17,68.3,0.05446,0.00014,2.97711]
[1779743917492,28.9,77241.43,68.3,0.05519,0.00014,3.00872]
[1779743922145,28.89,77239.12,68.3,0.05483,0.00014,2.99339]
[1779743927563,28.9,77239.64,68.3,0.05492,0.00014,2.99721]
[1779743932597,28.9,77243.29,68.3,0.05546,0.00014,3.02052]
[1779743937633,28.9,77243.98,68.3,0.05557,0.00014,3.02544]
[1779743942668,28.9,77245.76,68.3,0.05584,0.00014,3.03715]
[1779743947711,28.91,77250.98,68.3,0.05661,0.00015,3.07035]
[1779743952751,28.91,77255.41,68.3,0.05727,0.00015,3.09848]
[1779743955786,28.91,77256.45,68.3,0.05742,0.00015,3.10509]
[1779743955904,28.91,77256.57,68.3,0.05744,0.00015,3.10586]
[1779743957193,28.91,77259.98,68.3,0.05795,0.00015,3.12745]
[1779743957598,28.91,77259.98,68.3,0.05795,0.00015,3.12745]
[1779743957798,28.91,77259.57,68.3,0.0579,0.00015,3.12541]
[1779743962831,28.9,77263.39,68.3,0.05841,0.00015,3.14701]
[1779743967866,28.89,77264.22,68.3,0.05847,0.00015,3.14991]
[1779743972901,28.88,77265.36,68.3,0.05844,0.00015,3.14625]
[1779743973673,28.88,77265.36,68.3,0.05844,0.00015,3.14625]
[1779743978942,28.87,77265.46,68.3,0.05839,0.00015,3.14407]
[1779743983978,28.86,77265.56,68.3,0.05835,0.00015,3.14238]
[1779743993041,28.85,77265.62,68.3,0.05826,0.00015,3.13864]
[1779743998076,28.84,77265.99,68.3,0.05827,0.00015,3.13873]
[1779744003114,28.83,77267.04,68.3,0.05837,0.00015,3.14317]
[1779744008149,28.82,77268.76,68.3,0.05857,0.00015,3.15187]
[1779744012953,28.82,77268.83,68.3,0.05856,0.00015,3.15138]
[1779744013522,28.81,77268.68,68.3,0.05851,0.00015,3.14902]
[1779744019230,28.8,77271.75,68.3,0.0589,0.00015,3.16586]
[1779744024491,28.8,77271.9,68.3,0.05888,0.00015,3.16488]
[1779744031310,28.78,77271.51,68.3,0.05858,0.00015,3.14997]
[1779744039366,28.77,77271.84,68.3,0.05855,0.00015,3.14845]
[1779744041664,28.77,77271.84,68.3,0.05855,0.00015,3.14845]
[1779744043300,28.76,77271.84,68.3,0.05853,0.00015,3.14756]
[1779744043929,28.76,77271.84,68.3,0.05853,0.00015,3.14756]
[1779744054472,28.76,77271.89,68.3,0.05853,0.00015,3.1479]
[1779744059506,28.76,77270.12,68.3,0.05827,0.00015,3.13643]
[1779744068570,28.76,77270.48,68.3,0.05831,0.00015,3.13853]
[1779744074612,28.76,77270.1,68.3,0.05825,0.00015,3.13596]
[1779744081662,28.76,77270.71,68.3,0.05834,0.00015,3.1397]
[1779744088711,28.76,77270.25,68.3,0.05827,0.00015,3.1366]
[1779744093988,28.76,77270.23,68.3,0.05812,0.00015,3.12787]
[1779744100795,28.76,77270.3,68.3,0.05813,0.00015,3.12822]
[1779744105830,28.76,77270.19,68.3,0.05811,0.00015,3.12747]
[1779744112879,28.76,77270.69,68.3,0.05818,0.00015,3.13058]
[1779744120694,28.76,77270.69,68.3,0.05818,0.00015,3.13058]
[1779744121944,28.76,77259.58,68.3,0.05652,0.00015,3.05956]
[1779744126980,28.75,77258.35,68.3,0.05631,0.00015,3.05024]
[1779744127986,28.75,77252.34,68.3,0.05542,0.00014,3.01227]
[1779744130054,28.75,77238.23,68.3,0.0534,0.00014,2.92424]
[1779744136043,28.75,77234.98,68.3,0.05293,0.00014,2.90391]
[1779744136364,28.75,77234.98,68.3,0.05293,0.00014,2.90391]
[1779744149136,28.76,77234.55,68.3,0.05297,0.00014,2.9056]
[1779744155178,28.77,77234.57,68.3,0.05288,0.00014,2.8994]
[1779744161221,28.78,77233.02,68.3,0.05271,0.00014,2.89193]
[1779744168270,28.79,77233.09,68.3,0.05277,0.00014,2.89463]
[1779744173305,28.79,77233.15,68.3,0.05282,0.00014,2.89656]
[1779744181360,28.8,77233.15,68.3,0.05287,0.00014,2.89902]
[1779744186396,28.81,77232.98,68.3,0.05288,0.00014,2.89952]
[1779744193445,28.82,77232.85,68.3,0.05291,0.00014,2.90082]
[1779744198479,28.82,77229.67,68.3,0.05251,0.00014,2.88303]
[1779744203515,28.83,77229.33,68.3,0.0525,0.00014,2.88256]
[1779744211572,28.84,77229.52,68.3,0.05244,0.00014,2.87797]
[1779744217929,28.84,77229.46,68.3,0.05245,0.00014,2.87823]
[1779744223656,28.85,77229.46,68.3,0.05252,0.00014,2.88139]
[1779744231719,28.86,77229.13,68.3,0.05254,0.00014,2.88191]
[1779744236754,28.87,77228.88,68.3,0.05254,0.00014,2.88198]
[1779744240782,28.87,77220.28,68.3,0.05139,0.00014,2.83142]
[1779744245817,28.88,77216.06,68.3,0.05086,0.00013,2.80829]
[1779744251858,28.89,77216.89,68.3,0.05103,0.00014,2.81574]
[1779744257901,28.9,77220.49,68.3,0.05158,0.00014,2.83972]
[1779744262938,28.91,77224.02,68.3,0.0521,0.00014,2.86269]
[1779744268978,28.91,77224.16,68.3,0.05216,0.00014,2.8655]
[1779744274049,28.92,77226.98,68.3,0.05244,0.00014,2.87558]
[1779744281063,28.93,77227.71,68.3,0.0526,0.00014,2.88238]
[1779744287105,28.93,77226.84,68.3,0.05252,0.00014,2.87888]
[1779744293147,28.94,77226.61,68.3,0.05253,0.00014,2.87929]
[1779744298182,28.95,77226.71,68.3,0.05258,0.00014,2.88169]
[1779744303219,28.95,77228.43,68.3,0.05286,0.00014,2.89359]
[1779744308254,28.96,77228.69,68.3,0.05292,0.00014,2.89653]
[1779744313289,28.96,77228.86,68.3,0.05298,0.00014,2.89889]
[1779744320339,28.97,77228.94,68.3,0.05303,0.00014,2.90121]
[1779744325374,28.97,77233.06,68.3,0.05364,0.00014,2.9275]
[1779744330409,28.98,77233.32,68.3,0.0537,0.00014,2.93017]
[1779744336451,28.98,77234.14,68.3,0.0537,0.00014,2.92816]
[1779744340479,28.99,77239.52,68.3,0.05448,0.00014,2.96188]
[1779744345513,28.99,77244.77,68.3,0.05525,0.00014,2.99492]
[1779744350549,28.99,77245.0,68.3,0.05529,0.00014,2.99697]
[1779744355584,28.99,77250.71,68.3,0.05613,0.00015,3.03306]
[1779744361626,29.0,77252.27,68.3,0.05637,0.00015,3.04332]
[1779744368675,29.0,77252.59,68.3,0.05643,0.00015,3.04589]
[1779744373709,29.0,77254.61,68.3,0.05674,0.00015,3.05898]
[1779744378745,29.0,77257.76,68.3,0.05721,0.00015,3.07912]
[1779744383780,29.0,77260.46,68.3,0.05761,0.00015,3.09628]
[1779744389058,29.0,77260.83,68.3,0.05767,0.00015,3.09868]
[1779744394113,29.0,77261.25,68.3,0.05759,0.00015,3.0928]
[1779744402914,29.0,77261.46,68.3,0.05762,0.00015,3.09423]
[1779744409177,29.0,77261.16,68.3,0.05758,0.00015,3.09236]
[1779744414998,29.0,77261.88,68.3,0.05769,0.00015,3.09694]
[1779744421370,29.0,77261.64,68.3,0.05765,0.00015,3.0954]
[1779744427086,29.0,77266.12,68.3,0.05831,0.00015,3.12357]
[1779744433128,29.0,77268.22,68.3,0.05862,0.00015,3.13662]
[1779744438163,29.0,77269.18,68.3,0.05876,0.00015,3.14237]
[1779744440527,29.0,77269.21,68.3,0.05876,0.00015,3.14249]
[1779744441184,29.0,77270.12,68.3,0.0589,0.00015,3.14813]
[1779744444866,29.0,77270.16,68.3,0.05893,0.00015,3.14981]
[1779744445424,29.0,77270.16,68.3,0.05893,0.00015,3.14981]
[1779744449219,29.01,77270.16,68.3,0.05894,0.00015,3.15019]
[1779744449320,29.01,77270.16,68.3,0.05898,0.00015,3.1516]
[1779744453449,29.01,77270.16,68.3,0.05898,0.00015,3.1516]
[1779744453511,29.01,77270.22,68.3,0.05884,0.00015,3.14347]
[1779744453942,29.01,77270.22,68.3,0.05884,0.00015,3.14347]
[1779744454275,29.01,77270.66,68.3,0.05891,0.00015,3.14627]
[1779744461325,29.01,77271.21,68.3,0.05898,0.00015,3.14921]
[1779744466361,29.01,77270.99,68.3,0.05894,0.00015,3.1474]
[1779744470388,29.01,77277.24,68.3,0.05988,0.00015,3.18701]
[1779744476007,29.0,77277.99,68.3,0.05998,0.00015,3.19128]
[1779744476109,29.0,77277.99,68.3,0.05997,0.00015,3.19099]
[1779744481387,29.01,77278.47,68.3,0.06009,0.00015,3.1961]
[1779744487507,29.02,77279.19,68.3,0.06027,0.00015,3.20349]
[1779744490528,29.02,77286.12,68.3,0.06137,0.00016,3.24939]
[1779744493549,29.03,77292.13,68.3,0.06234,0.00016,3.28943]
[1779744498584,29.03,77292.0,68.3,0.06235,0.00016,3.28989]
[1779744503619,29.04,77292.72,68.3,0.06249,0.00016,3.29583]
[1779744508653,29.04,77293.13,68.3,0.06258,0.00016,3.29973]
[1779744514695,29.05,77289.73,68.3,0.06193,0.00016,3.27019]
[1779744519731,29.05,77289.9,68.3,0.06199,0.00016,3.27269]
[1779744525773,29.06,77290.91,68.3,0.06219,0.00016,3.28091]
[1779744530808,29.06,77291.12,68.3,0.06226,0.00016,3.28355]
[1779744535843,29.07,77290.55,68.3,0.0622,0.00016,3.28108]
[1779744540877,29.07,77290.98,68.3,0.0623,0.00016,3.28513]
[1779744546920,29.08,77290.58,68.3,0.06227,0.00016,3.28402]
[1779744553678,29.08,77290.3,68.3,0.06224,0.00016,3.28295]
[1779744563033,29.09,77290.47,68.3,0.06235,0.00016,3.28729]
[1779744568068,29.1,77290.54,68.3,0.06239,0.00016,3.28896]
[1779744574060,29.1,77290.54,68.3,0.06239,0.00016,3.28896]
[1779744584095,29.11,77290.74,68.3,0.06232,0.00016,3.28365]
[1779744592237,29.12,77291.04,68.3,0.06246,0.00016,3.28928]
[1779744598278,29.12,77292.12,68.3,0.06266,0.00016,3.29771]
[1779744603314,29.13,77291.56,68.3,0.0626,0.00016,3.29519]
[1779744608350,29.13,77292.5,68.3,0.06278,0.00016,3.30245]
[1779744615399,29.14,77293.23,68.3,0.06293,0.00016,3.30871]
[1779744619500,29.14,77293.23,68.3,0.06293,0.00016,3.30871]
[1779744619520,29.14,77293.73,68.3,0.06303,0.00016,3.31281]
[1779744619976,29.14,77293.73,68.3,0.06303,0.00016,3.31281]
[1779744620461,29.14,77293.73,68.3,0.06303,0.00016,3.31281]
[1779744621104,29.14,77295.38,68.3,0.0633,0.00016,3.32382]
[1779744621441,29.14,77295.62,68.3,0.06334,0.00016,3.32559]
[1779744621958,29.14,77295.62,68.3,0.06334,0.00016,3.32559]
[1779744623956,29.14,77295.17,68.3,0.06327,0.00016,3.32261]
[1779744624999,29.14,77295.34,68.3,0.06329,0.00016,3.32351]
[1779744625291,29.14,77295.34,68.3,0.06329,0.00016,3.32351]
[1779744625392,29.14,77295.34,68.3,0.06329,0.00016,3.3233]
[1779744634532,29.12,77295.31,68.3,0.06296,0.00016,3.30743]
[1779744637736,29.11,77290.81,68.3,0.06221,0.00016,3.27657]
[1779744638560,29.11,77290.78,68.3,0.06217,0.00016,3.27484]
[1779744643595,29.1,77290.43,68.3,0.0621,0.00016,3.27191]
[1779744654925,29.1,77290.48,68.3,0.0621,0.00016,3.27172]
[1779744667763,29.11,77290.48,68.3,0.06216,0.00016,3.2743]
[1779744677835,29.12,77290.48,68.3,0.06222,0.00016,3.27692]
[1779744683877,29.13,77290.51,68.3,0.06226,0.00016,3.27865]
[1779744689919,29.13,77290.78,68.3,0.06234,0.00016,3.28192]
[1779744695961,29.14,77291.09,68.3,0.06228,0.00016,3.27664]
[1779744702220,29.14,77290.98,68.3,0.06229,0.00016,3.27694]
[1779744708539,29.15,77291.02,68.3,0.06232,0.00016,3.27847]
[1779744716104,29.16,77291.34,68.3,0.06244,0.00016,3.28328]
[1779744722146,29.16,77291.5,68.3,0.0625,0.00016,3.28577]
[1779744728188,29.17,77291.68,68.3,0.06256,0.00016,3.28836]
[1779744731145,29.17,77291.66,68.3,0.06257,0.00016,3.28869]
[1779744741863,29.17,77291.66,68.3,0.06256,0.00016,3.28826]
[1779744749335,29.16,77291.99,68.3,0.06256,0.00016,3.28812]
[1779744761419,29.15,77291.9,68.3,0.06235,0.00016,3.27688]
[1779744769740,29.15,77291.87,68.3,0.06233,0.00016,3.27624]
[1779744775519,29.14,77291.95,68.3,0.06231,0.00016,3.27516]
[1779744780555,29.14,77293.52,68.3,0.06253,0.00016,3.28462]
[1779744785590,29.14,77292.92,68.3,0.06242,0.00016,3.27993]
[1779744790625,29.14,77292.99,68.3,0.06241,0.00016,3.27964]
[1779744792947,29.13,77291.23,68.3,0.06213,0.00016,3.26789]
[1779744797064,29.13,77291.23,68.3,0.06213,0.00016,3.26776]
[1779744799127,29.14,77291.23,68.3,0.06215,0.00016,3.26883]
[1779744805730,29.14,77291.27,68.3,0.0622,0.00016,3.2707]
[1779744814793,29.15,77291.04,68.3,0.06207,0.00016,3.26275]
[1779744821613,29.15,77291.04,68.3,0.06207,0.00016,3.26275]
[1779744827886,29.17,77286.7,68.3,0.06147,0.00016,3.23814]
[1779744833927,29.17,77284.58,68.3,0.06119,0.00016,3.22641]
[1779744837788,29.17,77284.58,68.3,0.06119,0.00016,3.22641]
[1779744842991,29.18,77283.73,68.3,0.06113,0.00016,3.2238]
[1779744845520,29.18,77283.49,68.3,0.0611,0.00016,3.22257]
[1779744845768,29.18,77283.49,68.3,0.0611,0.00016,3.22257]
[1779744846434,29.19,77284.56,68.3,0.06128,0.00016,3.2301]
[1779744852055,29.19,77283.59,68.3,0.06118,0.00016,3.22576]
[1779744857089,29.2,77284.12,68.3,0.06129,0.00016,3.23071]
[1779744864723,29.2,77284.09,68.3,0.06131,0.00016,3.23142]
[1779744874741,29.21,77283.85,68.3,0.06133,0.00016,3.23227]
[1779744880251,29.23,77279.52,68.3,0.0606,0.00015,3.19947]
[1779744885286,29.23,77279.9,68.3,0.0607,0.00015,3.20364]
[1779744887283,29.23,77279.74,68.3,0.06069,0.00015,3.20296]
[1779744894349,29.25,77280.43,68.3,0.06086,0.00015,3.21011]
[1779744899384,29.25,77280.8,68.3,0.06096,0.00015,3.21418]
[1779744904419,29.26,77283.57,68.3,0.06143,0.00016,3.23354]
[1779744909454,29.26,77286.41,68.3,0.0619,0.00016,3.25327]
[1779744913483,29.27,77285.97,68.3,0.06185,0.00016,3.25121]
[1779744914490,29.27,77291.6,68.3,0.06275,0.00016,3.2882]
[1779744917511,29.27,77300.3,68.3,0.06415,0.00016,3.34557]
[1779744922546,29.27,77300.13,68.3,0.06414,0.00016,3.34504]
[1779744927581,29.27,77301.73,68.3,0.06441,0.00016,3.35612]
[1779744932615,29.28,77304.23,68.3,0.06468,0.00016,3.36417]
[1779744940672,29.28,77304.48,68.3,0.06473,0.00016,3.36657]
[1779744942036,29.28,77304.48,68.3,0.06473,0.00016,3.36657]
[1779744947721,29.28,77302.65,68.3,0.06446,0.00016,3.35525]
[1779744958797,29.29,77304.9,68.3,0.06485,0.00016,3.37114]
[1779744963832,29.29,77305.26,68.3,0.06492,0.00016,3.374]
[1779744965846,29.29,77298.0,68.3,0.06375,0.00016,3.32651]
[1779744970882,29.29,77295.95,68.3,0.06345,0.00016,3.31398]
[1779744971890,29.29,77295.95,68.3,0.06345,0.00016,3.31398]
[1779744971913,29.29,77295.95,68.3,0.06345,0.00016,3.31398]
[1779744972010,29.29,77284.34,68.3,0.06162,0.00016,3.23906]
[1779744972877,29.29,77284.34,68.3,0.06162,0.00016,3.23906]
[1779744972907,29.29,77267.14,68.3,0.05899,0.00015,3.12936]
[1779744975522,29.29,77264.15,68.3,0.05854,0.00015,3.1106]
[1779744976926,29.29,77264.01,68.3,0.0585,0.00015,3.10882]
[1779744977372,29.29,77264.01,68.3,0.0585,0.00015,3.10882]
[1779744977934,29.29,77263.98,68.3,0.05849,0.00015,3.10874]
[1779744978336,29.29,77263.98,68.3,0.05849,0.00015,3.10874]
[1779744978457,29.29,77263.98,68.3,0.05849,0.00015,3.10874]
[1779744979676,29.29,77263.94,68.3,0.05849,0.00015,3.10861]
[1779744980956,29.29,77244.5,68.3,0.05563,0.00014,2.98733]
[1779744981963,29.29,77233.76,68.3,0.05409,0.00014,2.92138]
[1779744982457,29.29,77233.76,68.3,0.05409,0.00014,2.92138]
[1779744982970,29.29,77230.16,68.3,0.05359,0.00014,2.89978]
[1779744983363,29.29,77230.16,68.3,0.05359,0.00014,2.89978]
[1779744984576,29.29,77231.01,68.3,0.0537,0.00014,2.90491]
[1779744986087,29.29,77229.87,68.3,0.05357,0.00014,2.8993]
[1779744987420,29.3,77228.76,68.3,0.05345,0.00014,2.89388]
[1779744988008,29.3,77228.79,68.3,0.05345,0.00014,2.89395]
[1779744988694,29.3,77228.79,68.3,0.05345,0.00014,2.89395]
[1779744989829,29.3,77228.3,68.3,0.05339,0.00014,2.89128]
[1779744990020,29.3,77238.46,68.3,0.05483,0.00014,2.95312]
[1779744990696,29.3,77238.46,68.3,0.05483,0.00014,2.95312]
[1779744991027,29.3,77245.74,68.3,0.05573,0.00014,2.98938]
[1779744991393,29.3,77245.74,68.3,0.05573,0.00014,2.98938]
[1779744992034,29.3,77246.78,68.3,0.0559,0.00014,2.99646]
[1779744997069,29.32,77248.35,68.3,0.0562,0.00015,3.00945]
[1779744998469,29.32,77248.25,68.3,0.0562,0.00015,3.00948]
[1779744999084,29.32,77248.34,68.3,0.05622,0.00015,3.01013]
[1779745001050,29.32,77248.38,68.3,0.05623,0.00015,3.01047]
[1779745001151,29.32,77248.38,68.3,0.05623,0.00015,3.01056]
[1779745005185,29.33,77248.35,68.3,0.05629,0.00015,3.01295]
[1779745011169,29.33,77250.15,68.3,0.05658,0.00015,3.02554]
[1779745020231,29.34,77250.04,68.3,0.05662,0.00015,3.02693]
[1779745026284,29.35,77253.57,68.3,0.05716,0.00015,3.05016]
[1779745027867,29.35,77253.57,68.3,0.05716,0.00015,3.05016]
[1779745027957,29.35,77261.06,68.3,0.05828,0.00015,3.09718]
[1779745033330,29.34,77264.0,68.3,0.05866,0.00015,3.11334]
[1779745035542,29.34,77264.11,68.3,0.05867,0.00015,3.11356]
[1779745036351,29.33,77250.12,68.3,0.05658,0.00015,3.02544]
[1779745038365,29.33,77243.2,68.3,0.05556,0.00014,2.98222]
[1779745042400,29.33,77243.71,68.3,0.05562,0.00014,2.98455]
[1779745043948,29.33,77243.68,68.3,0.05561,0.00014,2.98409]
[1779745044018,29.33,77243.68,68.3,0.05561,0.00014,2.98409]
[1779745046073,29.33,77243.04,68.3,0.0555,0.00014,2.97963]
[1779745046417,29.32,77241.85,68.3,0.05532,0.00014,2.97182]
[1779745052463,29.32,77236.02,68.3,0.05431,0.00014,2.92645]
[1779745057498,29.32,77233.37,68.3,0.05392,0.00014,2.90948]
[1779745059927,29.31,77229.37,68.3,0.05335,0.00014,2.8852]
[1779745059979,29.31,77230.78,68.3,0.05355,0.00014,2.89356]
[1779745064284,29.32,77230.79,68.3,0.05357,0.00014,2.89469]
[1779745064547,29.32,77220.92,68.3,0.05222,0.00014,2.836]
[1779745066062,29.32,77220.92,68.3,0.05222,0.00014,2.836]
[1779745067036,29.32,77218.95,68.3,0.05195,0.00014,2.8242]
[1779745069091,29.32,77219.27,68.3,0.05199,0.00014,2.82606]
[1779745074617,29.33,77217.39,68.3,0.05177,0.00014,2.8166]
[1779745079651,29.33,77217.38,68.3,0.05181,0.00014,2.81829]
[1779745080951,29.33,77217.38,68.3,0.05181,0.00014,2.81829]
[1779745081052,29.33,77217.38,68.3,0.05182,0.00014,2.81864]
[1779745081473,29.33,77217.38,68.3,0.05182,0.00014,2.81864]
[1779745081842,29.33,77217.38,68.3,0.05182,0.00014,2.81864]
[1779745081890,29.34,77235.67,68.3,0.05436,0.00014,2.92861]
[1779745082752,29.34,77235.67,68.3,0.05436,0.00014,2.92861]
[1779745082853,29.34,77227.64,68.3,0.05324,0.00014,2.88033]
[1779745088719,29.35,77228.4,68.3,0.05346,0.00014,2.88959]
[1779745098789,29.38,77227.91,68.3,0.05357,0.00014,2.89434]
[1779745103824,29.4,77224.46,68.3,0.05318,0.00014,2.87748]
[1779745106845,29.41,77218.59,68.3,0.05242,0.00014,2.84487]
[1779745111880,29.42,77218.02,68.3,0.0523,0.00014,2.8373]
[1779745116914,29.44,77217.46,68.3,0.05232,0.00014,2.83816]
[1779745118929,29.45,77224.47,68.3,0.05333,0.00014,2.8816]
[1779745123964,29.46,77226.91,68.3,0.05376,0.00014,2.90005]
[1779745128999,29.48,77227.07,68.3,0.05387,0.00014,2.90466]
[1779745135041,29.49,77227.1,68.3,0.05397,0.00014,2.90917]
[1779745143097,29.52,77226.39,68.3,0.05402,0.00014,2.91129]
[1779745150146,29.54,77226.57,68.3,0.05416,0.00014,2.91732]
[1779745155180,29.55,77225.79,68.3,0.05413,0.00014,2.91611]
[1779745165251,29.58,77226.04,68.3,0.05433,0.00014,2.92451]
[1779745172300,29.6,77226.51,68.3,0.05436,0.00014,2.92357]
[1779745177335,29.61,77235.15,68.3,0.05567,0.00014,2.97914]
[1779745179167,29.61,77235.15,68.3,0.05567,0.00014,2.97914]
[1779745183501,29.62,77246.83,68.3,0.05744,0.00015,3.05402]
[1779745185450,29.62,77249.26,68.3,0.05781,0.00015,3.0695]
[1779745185484,29.62,77249.26,68.3,0.05781,0.00015,3.0695]
[1779745185894,29.62,77249.26,68.3,0.05781,0.00015,3.0695]
[1779745187318,29.63,77250.8,68.3,0.05804,0.00015,3.07948]
[1779745189494,29.63,77250.94,68.3,0.05811,0.00015,3.08211]
[1779745195462,29.64,77252.45,68.3,0.0584,0.00015,3.09416]
[1779745200497,29.65,77257.99,68.3,0.05927,0.00015,3.13081]
[1779745201507,29.65,77266.89,68.3,0.06063,0.00015,3.18714]
[1779745207030,29.66,77268.1,68.3,0.06084,0.00015,3.19598]
[1779745212581,29.67,77265.93,68.3,0.06056,0.00015,3.18437]
[1779745213416,29.67,77265.93,68.3,0.06056,0.00015,3.18437]
[1779745213588,29.67,77266.34,68.3,0.06063,0.00015,3.18727]
[1779745218623,29.66,77266.98,68.3,0.0607,0.00015,3.19011]
[1779745226250,29.66,77266.98,68.3,0.0607,0.00015,3.19011]
[1779745231717,29.65,77270.59,68.3,0.06102,0.00015,3.20097]
[1779745234953,29.65,77271.1,68.3,0.06109,0.00015,3.20367]
[1779745234957,29.65,77271.19,68.3,0.0611,0.00015,3.20398]
[1779745235495,29.65,77271.19,68.3,0.0611,0.00015,3.20398]
[1779745235745,29.65,77271.04,68.3,0.06108,0.00015,3.20332]
[1779745237410,29.65,77270.78,68.3,0.06104,0.00015,3.20141]
[1779745237759,29.65,77271.32,68.3,0.06111,0.00015,3.20458]
[1779745240780,29.65,77276.43,68.3,0.06192,0.00016,3.23793]
[1779745245818,29.65,77279.71,68.3,0.06246,0.00016,3.26003]
[1779745247905,29.65,77279.71,68.3,0.06246,0.00016,3.26003]
[1779745248006,29.66,77279.78,68.3,0.06248,0.00016,3.26086]
[1779745253874,29.65,77283.27,68.3,0.06297,0.00016,3.28105]
[1779745255586,29.65,77283.43,68.3,0.06299,0.00016,3.28169]
[1779745256454,29.64,77283.88,68.3,0.06305,0.00016,3.2842]
[1779745256894,29.64,77284.57,68.3,0.06315,0.00016,3.28825]
[1779745257814,29.64,77284.57,68.3,0.06315,0.00016,3.28825]
[1779745257902,29.64,77284.46,68.3,0.06314,0.00016,3.28769]
[1779745259614,29.64,77284.43,68.3,0.06312,0.00016,3.2871]
[1779745259838,29.64,77284.43,68.3,0.06312,0.00016,3.2871]
[1779745260922,29.64,77278.04,68.3,0.0621,0.00016,3.24534]
[1779745264951,29.63,77271.02,68.3,0.06099,0.00015,3.19946]
[1779745268979,29.63,77265.2,68.3,0.06008,0.00015,3.16174]
[1779745277035,29.62,77264.24,68.3,0.05989,0.00015,3.15422]
[1779745278872,29.62,77264.13,68.3,0.05987,0.00015,3.15335]
[1779745280262,29.62,77264.13,68.3,0.05987,0.00015,3.15318]
[1779745280363,29.62,77263.72,68.3,0.05978,0.00015,3.14948]
[1779745280566,29.62,77263.72,68.3,0.05978,0.00015,3.14948]
[1779745281063,29.62,77260.21,68.3,0.05925,0.00015,3.12747]
[1779745287106,29.61,77261.95,68.3,0.05944,0.00015,3.13523]
[1779745297262,29.6,77262.59,68.3,0.05933,0.00015,3.12842]
[1779745298184,29.59,77270.28,68.3,0.06041,0.00015,3.17327]
[1779745303218,29.58,77272.26,68.3,0.0607,0.00015,3.18502]
[1779745308254,29.58,77275.53,68.3,0.06117,0.00015,3.20449]
[1779745313289,29.57,77278.9,68.3,0.06166,0.00016,3.22467]
[1779745320338,29.57,77278.87,68.3,0.06161,0.00016,3.22256]
[1779745320539,29.57,77278.87,68.3,0.06161,0.00016,3.22256]
[1779745320898,29.57,77278.87,68.3,0.06161,0.00016,3.22256]
[1779745321345,29.56,77278.73,68.3,0.06158,0.00016,3.22154]
[1779745328398,29.56,77278.26,68.3,0.06149,0.00016,3.21774]
[1779745335419,29.56,77278.26,68.3,0.06149,0.00016,3.21774]
[1779745335777,29.56,77278.26,68.3,0.06149,0.00016,3.21774]
[1779745336655,29.56,77278.26,68.3,0.06147,0.00015,3.21685]
[1779745336751,29.56,77278.26,68.3,0.06147,0.00015,3.21673]
[1779745347531,29.53,77278.89,68.3,0.06138,0.00015,3.21336]
[1779745356594,29.51,77278.39,68.3,0.06101,0.00015,3.19531]
[1779745365600,29.5,77277.96,68.3,0.06088,0.00015,3.18998]
[1779745368204,29.48,77286.86,68.3,0.06216,0.00016,3.24301]
[1779745368305,29.48,77287.89,68.3,0.06231,0.00016,3.24891]
[1779745368627,29.48,77287.89,68.3,0.06231,0.00016,3.24891]
[1779745369223,29.48,77287.89,68.3,0.06231,0.00016,3.24891]
[1779745373118,29.47,77290.89,68.3,0.06274,0.00016,3.26642]
[1779745373179,29.47,77292.38,68.3,0.06297,0.00016,3.27584]
[1779745374093,29.47,77292.38,68.3,0.06297,0.00016,3.27584]
[1779745374108,29.47,77292.29,68.3,0.06293,0.00016,3.2745]
[1779745374860,29.47,77292.29,68.3,0.06293,0.00016,3.2745]
[1779745375433,29.47,77292.29,68.3,0.06293,0.00016,3.2745]
[1779745375920,29.46,77295.92,68.3,0.06349,0.00016,3.29702]
[1779745375979,29.46,77295.84,68.3,0.06347,0.00016,3.2965]
[1779745377286,29.46,77295.84,68.3,0.06347,0.00016,3.2965]
[1779745377331,29.46,77295.98,68.3,0.06346,0.00016,3.29585]
[1779745378462,29.46,77295.98,68.3,0.06346,0.00016,3.29585]
[1779745378471,29.46,77295.94,68.3,0.06345,0.00016,3.29535]
[1779745378894,29.46,77295.94,68.3,0.06345,0.00016,3.29535]
[1779745378968,29.46,77296.45,68.3,0.06353,0.00016,3.29867]
[1779745380419,29.46,77296.45,68.3,0.06353,0.00016,3.29867]
[1779745380521,29.46,77296.46,68.3,0.06352,0.00016,3.29826]
[1779745380835,29.46,77296.46,68.3,0.06352,0.00016,3.29826]
[1779745381769,29.45,77296.56,68.3,0.06353,0.00016,3.29867]
[1779745386803,29.45,77296.58,68.3,0.0635,0.00016,3.29763]
[1779745391433,29.45,77296.56,68.3,0.06348,0.00016,3.29681]
[1779745396874,29.45,77298.79,68.3,0.06385,0.00016,3.31165]
[1779745400472,29.45,77296.98,68.3,0.06356,0.00016,3.30017]
[1779745408309,29.45,77297.01,68.3,0.06354,0.00016,3.29931]
[1779745408382,29.44,77283.7,68.3,0.06144,0.00016,3.21315]
[1779745408958,29.44,77277.13,68.3,0.06042,0.00015,3.17127]
[1779745413994,29.44,77274.93,68.3,0.05993,0.00015,3.14846]
[1779745419028,29.44,77274.62,68.3,0.05988,0.00015,3.14648]
[1779745422066,29.44,77261.05,68.3,0.05784,0.00015,3.06132]
[1779745427102,29.45,77259.53,68.3,0.05763,0.00015,3.05255]
[1779745429094,29.45,77260.67,68.3,0.0578,0.00015,3.05979]
[1779745429116,29.45,77268.53,68.3,0.05898,0.00015,3.10907]
[1779745431289,29.45,77278.71,68.3,0.06055,0.00015,3.17429]
[1779745433143,29.45,77283.74,68.3,0.06135,0.00016,3.20704]
[1779745435158,29.46,77276.04,68.3,0.06018,0.00015,3.15868]
[1779745436173,29.46,77276.04,68.3,0.06018,0.00015,3.15868]
[1779745437171,29.46,77267.24,68.3,0.05885,0.00015,3.10361]
[1779745442158,29.46,77263.1,68.3,0.05824,0.00015,3.07805]
[1779745447245,29.47,77265.93,68.3,0.05872,0.00015,3.09816]
[1779745448255,29.47,77258.14,68.3,0.05757,0.00015,3.05006]
[1779745452575,29.48,77256.19,68.3,0.05732,0.00015,3.03957]
[1779745453524,29.48,77254.81,68.3,0.05713,0.00015,3.03159]
[1779745453527,29.48,77254.81,68.3,0.05713,0.00015,3.03159]
[1779745453599,29.48,77242.28,68.3,0.05533,0.00014,2.95552]
[1779745455325,29.48,77238.88,68.3,0.05484,0.00014,2.93487]
[1779745455426,29.48,77238.7,68.3,0.05481,0.00014,2.93334]
[1779745456589,29.48,77238.7,68.3,0.05481,0.00014,2.93334]
[1779745458110,29.48,77238.29,68.3,0.05476,0.00014,2.93121]
[1779745458325,29.48,77238.28,68.3,0.05477,0.00014,2.93189]
[1779745463360,29.49,77238.13,68.3,0.05478,0.00014,2.93195]
[1779745465374,29.49,77227.49,68.3,0.05329,0.00014,2.86832]
[1779745468395,29.49,77222.28,68.3,0.05258,0.00014,2.83807]
[1779745473430,29.5,77220.57,68.3,0.05225,0.00014,2.82151]
[1779745478465,29.51,77219.05,68.3,0.05208,0.00014,2.81425]
[1779745482493,29.51,77224.78,68.3,0.0529,0.00014,2.84947]
[1779745484507,29.51,77235.6,68.3,0.05443,0.00014,2.91483]
[1779745487151,29.52,77237.0,68.3,0.05464,0.00014,2.92363]
[1779745487529,29.52,77237.7,68.3,0.05475,0.00014,2.92858]
[1779745487769,29.52,77237.7,68.3,0.05475,0.00014,2.92858]
[1779745488590,29.52,77237.7,68.3,0.05475,0.00014,2.92858]
[1779745488648,29.52,77237.76,68.3,0.05478,0.00014,2.92965]
[1779745489915,29.52,77237.78,68.3,0.05478,0.00014,2.92993]
[1779745490514,29.52,77237.78,68.3,0.05478,0.00014,2.92993]
[1779745499612,29.53,77239.59,68.3,0.05509,0.00014,2.9429]
[1779745504649,29.53,77241.81,68.3,0.05542,0.00014,2.95702]
[1779745510691,29.54,77239.07,68.3,0.05505,0.00014,2.94114]
[1779745515726,29.54,77237.6,68.3,0.05486,0.00014,2.93299]
[1779745521768,29.54,77237.7,68.3,0.05489,0.00014,2.93448]
[1779745528817,29.55,77237.83,68.3,0.05493,0.00014,2.93627]
[1779745533852,29.55,77236.9,68.3,0.05467,0.00014,2.92283]
[1779745539895,29.55,77237.01,68.3,0.05471,0.00014,2.92443]
[1779745544975,29.55,77237.58,68.3,0.05481,0.00014,2.92848]
[1779745550972,29.56,77237.8,68.3,0.05486,0.00014,2.93084]
[1779745555991,29.56,77237.96,68.3,0.0549,0.00014,2.93238]
[1779745562049,29.56,77237.39,68.3,0.05484,0.00014,2.92993]
[1779745567084,29.57,77236.94,68.3,0.05479,0.00014,2.92794]
[1779745574134,29.57,77237.08,68.3,0.05484,0.00014,2.92982]
[1779745579169,29.57,77237.14,68.3,0.05486,0.00014,2.9309]
[1779745586218,29.58,77237.21,68.3,0.0549,0.00014,2.93231]
[1779745593267,29.58,77237.7,68.3,0.05484,0.00014,2.92769]
[1779745599309,29.59,77237.71,68.3,0.05487,0.00014,2.9286]
[1779745604343,29.59,77237.37,68.3,0.05483,0.00014,2.92725]
[1779745605412,29.59,77237.37,68.3,0.05483,0.00014,2.92725]
[1779745605514,29.59,77237.28,68.3,0.05482,0.00014,2.92686]
[1779745609938,29.6,77238.65,68.3,0.05507,0.00014,2.93735]
[1779745610386,29.6,77241.89,68.3,0.05555,0.00014,2.95766]
[1779745614428,29.6,77243.31,68.3,0.05576,0.00014,2.96655]
[1779745614500,29.6,77245.05,68.3,0.05602,0.00014,2.97723]
[1779745619451,29.61,77255.43,68.3,0.05759,0.00015,3.04342]
[1779745624486,29.62,77257.09,68.3,0.0579,0.00015,3.05628]
[1779745630528,29.63,77257.32,68.3,0.058,0.00015,3.06066]
[1779745635563,29.64,77254.61,68.3,0.05766,0.00015,3.04632]
[1779745640597,29.65,77254.19,68.3,0.05767,0.00015,3.0468]
[1779745648653,29.67,77254.24,68.3,0.05778,0.00015,3.05125]
[1779745654031,29.67,77254.17,68.3,0.05778,0.00015,3.05133]
[1779745659731,29.69,77253.76,68.3,0.0577,0.00015,3.04532]
[1779745668794,29.71,77253.35,68.3,0.05775,0.00015,3.04753]
[1779745674836,29.72,77253.19,68.3,0.0578,0.00015,3.04967]
[1779745679872,29.73,77252.95,68.3,0.05783,0.00015,3.05077]
[1779745684907,29.74,77257.6,68.3,0.05858,0.00015,3.08205]
[1779745689942,29.75,77258.42,68.3,0.05876,0.00015,3.08948]
[1779745694976,29.76,77259.2,68.3,0.05893,0.00015,3.09664]
[1779745700017,29.77,77260.99,68.3,0.05926,0.00015,3.11007]
[1779745705050,29.78,77264.56,68.3,0.05985,0.00015,3.13454]
[1779745710085,29.79,77265.19,68.3,0.05999,0.00015,3.1405]
[1779745715120,29.79,77266.01,68.3,0.06001,0.00015,3.13876]
[1779745724182,29.81,77266.1,68.3,0.06011,0.00015,3.14275]
[1779745726869,29.81,77266.17,68.3,0.06013,0.00015,3.14355]
[1779745727706,29.81,77267.71,68.3,0.06037,0.00015,3.15357]
[1779745728590,29.81,77267.98,68.3,0.06042,0.00015,3.15542]
[1779745728691,29.81,77267.98,68.3,0.06043,0.00015,3.15577]
[1779745730009,29.81,77268.0,68.3,0.06043,0.00015,3.15589]
[1779745730097,29.81,77268.0,68.3,0.06043,0.00015,3.15569]
[1779745735261,29.82,77268.44,68.3,0.06054,0.00015,3.16018]
[1779745740295,29.83,77267.79,68.3,0.06048,0.00015,3.1578]
[1779745746338,29.83,77267.84,68.3,0.06053,0.00015,3.16013]
[1779745750058,29.84,77268.6,68.3,0.06067,0.00015,3.16587]
[1779745755401,29.84,77268.24,68.3,0.06067,0.00015,3.16553]
[1779745757836,29.85,77268.25,68.3,0.06068,0.00015,3.16591]
[1779745764464,29.86,77268.68,68.3,0.0608,0.00015,3.17112]
[1779745770505,29.86,77268.72,68.3,0.06085,0.00015,3.17322]
[1779745775001,29.87,77269.23,68.3,0.06081,0.00015,3.16879]
[1779745784451,29.87,77269.5,68.3,0.06088,0.00015,3.17171]
[1779745794457,29.88,77269.58,68.3,0.06096,0.00015,3.17493]
[1779745799710,29.9,77266.96,68.3,0.06065,0.00015,3.16201]
[1779745802764,29.9,77254.62,68.3,0.05881,0.00015,3.08617]
[1779745803741,29.9,77247.33,68.3,0.05774,0.00015,3.04168]
[1779745808776,29.91,77246.79,68.3,0.05773,0.00015,3.04137]
[1779745813811,29.92,77243.76,68.3,0.05735,0.00015,3.02544]
[1779745814817,29.93,77248.71,68.3,0.05809,0.00015,3.05626]
[1779745815825,29.93,77260.72,68.3,0.05989,0.00015,3.13096]
[1779745820859,29.93,77261.92,68.3,0.06012,0.00015,3.14022]
[1779745825895,29.94,77262.4,68.3,0.06023,0.00015,3.14501]
[1779745827908,29.94,77256.78,68.3,0.0594,0.00015,3.11082]
[1779745832944,29.95,77254.97,68.3,0.05903,0.00015,3.09295]
[1779745837981,29.96,77251.85,68.3,0.05862,0.00015,3.07599]
[1779745844022,29.97,77251.86,68.3,0.05869,0.00015,3.0788]
[1779745845953,29.97,77251.86,68.3,0.05869,0.00015,3.0788]
[1779745846007,29.97,77251.86,68.3,0.05869,0.00015,3.0788]
[1779745855103,29.99,77248.0,68.3,0.05824,0.00015,3.06]
[1779745857289,29.99,77248.0,68.3,0.05824,0.00015,3.06]
[1779745857912,29.99,77248.0,68.3,0.05824,0.00015,3.06]
[1779745865175,30.01,77250.49,68.3,0.05872,0.00015,3.07983]
[1779745870209,30.02,77251.12,68.3,0.05886,0.00015,3.08588]
[1779745875244,30.03,77252.36,68.3,0.0591,0.00015,3.09563]
[1779745880279,30.04,77252.43,68.3,0.05916,0.00015,3.0981]
[1779745883581,30.04,77253.14,68.3,0.05929,0.00015,3.10329]
[1779745889342,30.05,77254.49,68.3,0.05955,0.00015,3.11434]
[1779745891255,30.05,77254.48,68.3,0.05956,0.00015,3.11466]
[1779745893447,30.05,77254.51,68.3,0.05942,0.00015,3.1064]
[1779745893548,30.05,77254.46,68.3,0.05942,0.00015,3.10609]
[1779745899484,30.04,77254.47,68.3,0.05936,0.00015,3.10399]
[1779745905454,30.04,77254.39,68.3,0.05931,0.00015,3.10157]
[1779745909151,30.03,77254.37,68.3,0.05929,0.00015,3.10102]
[1779745910060,30.03,77254.37,68.3,0.05929,0.00015,3.10102]
[1779745909482,30.03,77255.87,68.3,0.05951,0.00015,3.11015]
[1779745910494,30.03,77255.87,68.3,0.05951,0.00015,3.11015]
[1779745917537,30.05,77249.56,68.3,0.05865,0.00015,3.07458]
[1779745924587,30.06,77249.39,68.3,0.0587,0.00015,3.07663]
[1779745929622,30.07,77254.21,68.3,0.05948,0.00015,3.10851]
[1779745931636,30.07,77260.6,68.3,0.06046,0.00015,3.14886]
[1779745936670,30.08,77262.94,68.3,0.06085,0.00015,3.16497]
[1779745941706,30.08,77254.58,68.3,0.05962,0.00015,3.11454]
[1779745947748,30.09,77253.95,68.3,0.05958,0.00015,3.11284]
[1779745952782,30.1,77253.64,68.3,0.05943,0.00015,3.10393]
[1779745957818,30.11,77253.59,68.3,0.05946,0.00015,3.1055]
[1779745961082,30.11,77253.61,68.3,0.05948,0.00015,3.106]
[1779745962034,30.11,77254.1,68.3,0.05957,0.00015,3.10977]
[1779745962412,30.11,77253.85,68.3,0.05954,0.00015,3.10843]
[1779745962853,30.11,77254.06,68.3,0.05957,0.00015,3.10973]
[1779745966443,30.11,77255.97,68.3,0.05984,0.00015,3.12102]
[1779745966882,30.11,77256.11,68.3,0.05986,0.00015,3.1217]
[1779745969499,30.11,77257.09,68.3,0.06002,0.00015,3.12849]
[1779745969806,30.11,77257.09,68.3,0.06002,0.00015,3.12849]
[1779745976951,30.12,77257.77,68.3,0.06019,0.00015,3.13535]
[1779745980980,30.13,77263.21,68.3,0.06105,0.00015,3.1705]
[1779745986014,30.13,77264.61,68.3,0.0613,0.00015,3.18065]
[1779745991050,30.14,77268.47,68.3,0.06192,0.00015,3.20603]
[1779745996086,30.14,77268.75,68.3,0.06199,0.00015,3.20889]
[1779746001120,30.15,77268.67,68.3,0.06201,0.00015,3.20946]
[1779746006156,30.15,77271.94,68.3,0.06254,0.00016,3.23099]
[1779746011191,30.15,77274.45,68.3,0.06279,0.00016,3.23859]
[1779746016226,30.16,77274.45,68.3,0.06281,0.00016,3.23936]
[1779746021260,30.16,77274.42,68.3,0.06282,0.00016,3.2399]
[1779746027129,30.16,77274.51,68.3,0.06285,0.00016,3.24103]
[1779746031982,30.16,77276.66,68.3,0.06317,0.00016,3.25407]
[1779746035356,30.16,77282.46,68.3,0.06408,0.00016,3.29047]
[1779746041403,30.15,77290.25,68.3,0.06527,0.00016,3.33832]
[1779746044101,30.15,77290.43,68.3,0.06529,0.00016,3.33908]
[1779746044572,30.14,77290.5,68.3,0.06528,0.00016,3.33872]
[1779746045057,30.14,77290.5,68.3,0.06528,0.00016,3.33872]
[1779746045153,30.14,77262.17,68.3,0.06083,0.00015,3.15888]
[1779746045543,30.14,77262.17,68.3,0.06083,0.00015,3.15888]
[1779746051473,30.14,77262.3,68.3,0.06083,0.00015,3.15896]
[1779746056508,30.14,77262.39,68.3,0.06083,0.00015,3.15889]
[1779746061485,30.13,77262.57,68.3,0.06084,0.00015,3.15951]
[1779746062550,30.13,77271.98,68.3,0.06229,0.00016,3.21851]
[1779746067586,30.14,77277.9,68.3,0.06324,0.00016,3.25671]
[1779746072405,30.14,77275.04,68.3,0.06264,0.00016,3.22997]
[1779746082417,30.14,77272.34,68.3,0.0622,0.00016,3.21218]
[1779746088732,30.13,77272.34,68.3,0.06214,0.00016,3.20958]
[1779746093770,30.12,77274.82,68.3,0.06249,0.00016,3.22409]
[1779746095784,30.12,77283.64,68.3,0.06387,0.00016,3.27945]
[1779746100819,30.11,77286.12,68.3,0.06422,0.00016,3.29357]
[1779746105855,30.11,77288.74,68.3,0.06459,0.00016,3.30865]
[1779746110890,30.1,77292.64,68.3,0.06517,0.00016,3.33182]
[1779746115925,30.09,77292.1,68.3,0.06504,0.00016,3.3264]
[1779746120960,30.08,77292.06,68.3,0.06498,0.00016,3.32426]
[1779746128011,30.07,77292.96,68.3,0.06506,0.00016,3.32743]
[1779746128322,30.07,77292.96,68.3,0.06506,0.00016,3.32743]
[1779746134053,30.07,77292.88,68.3,0.06488,0.00016,3.31757]
[1779746138082,30.07,77285.0,68.3,0.06363,0.00016,3.2673]
[1779746138332,30.07,77285.0,68.3,0.06363,0.00016,3.2673]
[1779746138849,30.07,77285.0,68.3,0.06363,0.00016,3.2673]
[1779746139089,30.07,77278.98,68.3,0.06268,0.00016,3.22913]
[1779746140316,30.07,77278.98,68.3,0.06268,0.00016,3.22913]
[1779746140324,30.07,77278.98,68.3,0.06268,0.00016,3.22913]
[1779746141102,30.07,77275.79,68.3,0.06215,0.00016,3.20742]
[1779746146142,30.06,77274.62,68.3,0.06194,0.00016,3.19896]
[1779746152186,30.06,77275.74,68.3,0.06208,0.00016,3.20492]
[1779746157226,30.05,77274.1,68.3,0.06181,0.00015,3.19366]
[1779746162260,30.05,77273.89,68.3,0.06175,0.00015,3.19145]
[1779746167310,30.05,77274.56,68.3,0.06183,0.00015,3.19477]
[1779746172345,30.04,77277.33,68.3,0.06224,0.00016,3.21126]
[1779746177380,30.04,77280.22,68.3,0.06266,0.00016,3.22837]
[1779746182415,30.03,77284.5,68.3,0.0633,0.00016,3.25431]
[1779746187450,30.03,77285.04,68.3,0.06335,0.00016,3.25635]
[1779746192485,30.02,77287.47,68.3,0.06354,0.00016,3.26132]
[1779746197520,30.02,77288.13,68.3,0.06361,0.00016,3.2641]
[1779746202555,30.01,77290.3,68.3,0.06392,0.00016,3.2765]
[1779746207590,30.01,77291.12,68.3,0.06401,0.00016,3.28022]
[1779746212625,30.0,77288.88,68.3,0.06362,0.00016,3.26443]
[1779746220681,29.99,77289.6,68.3,0.06368,0.00016,3.26679]
[1779746226727,29.98,77289.96,68.3,0.06369,0.00016,3.26742]
[1779746231762,29.98,77293.9,68.3,0.06429,0.00016,3.29119]
[1779746236796,29.97,77294.97,68.3,0.06442,0.00016,3.29647]
[1779746245484,29.97,77295.82,68.3,0.06452,0.00016,3.30066]
[1779746250170,29.96,77296.54,68.3,0.06457,0.00016,3.30276]
[1779746250176,29.96,77296.54,68.3,0.06457,0.00016,3.30276]
[1779746250187,29.96,77296.54,68.3,0.06457,0.00016,3.30276]
[1779746250192,29.96,77303.97,68.3,0.06577,0.00016,3.35043]
[1779746250731,29.96,77303.97,68.3,0.06577,0.00016,3.35043]
[1779746250894,29.96,77312.3,68.3,0.06713,0.00017,3.4043]
[1779746251467,29.96,77312.3,68.3,0.06713,0.00017,3.4043]
[1779746252343,29.96,77312.3,68.3,0.06713,0.00017,3.4043]
[1779746252360,29.95,77312.66,68.3,0.067,0.00017,3.39621]
[1779746253515,29.95,77312.77,68.3,0.06701,0.00017,3.39693]
[1779746255115,29.95,77315.91,68.3,0.06753,0.00017,3.41742]
[1779746257833,29.95,77321.09,68.3,0.06839,0.00017,3.45111]
[1779746263806,29.94,77324.44,68.3,0.06893,0.00017,3.47223]
[1779746263986,29.94,77324.53,68.3,0.06894,0.00017,3.47265]
[1779746265519,29.94,77325.44,68.3,0.06908,0.00017,3.47796]
[1779746271035,29.92,77325.39,68.3,0.06891,0.00017,3.47142]
[1779746275465,29.9,77313.51,68.3,0.06678,0.00017,3.38796]
[1779746281105,29.88,77312.28,68.3,0.06646,0.00017,3.37515]
[1779746286446,29.86,77312.05,68.3,0.0663,0.00016,3.36897]
[1779746286532,29.86,77312.05,68.3,0.06628,0.00016,3.36805]
[1779746292182,29.85,77311.62,68.3,0.06616,0.00016,3.36336]
[1779746297217,29.84,77312.01,68.3,0.06618,0.00016,3.36407]
[1779746298771,29.84,77312.08,68.3,0.06618,0.00016,3.36416]
[1779746306285,29.84,77312.36,68.3,0.06622,0.00016,3.36582]
[1779746311320,29.84,77312.42,68.3,0.06607,0.00016,3.35717]
[1779746316355,29.84,77307.86,68.3,0.06533,0.00016,3.32772]
[1779746319374,29.84,77309.24,68.3,0.06556,0.00016,3.33684]
[1779746319376,29.84,77309.35,68.3,0.06558,0.00016,3.33763]
[1779746320563,29.84,77310.99,68.3,0.06584,0.00016,3.34783]
[1779746323495,29.83,77314.29,68.3,0.06634,0.00017,3.36758]
[1779746324411,29.83,77314.15,68.3,0.06628,0.00017,3.36539]
[1779746329446,29.82,77313.78,68.3,0.06617,0.00016,3.3612]
[1779746330779,29.82,77313.82,68.3,0.06617,0.00016,3.3611]
[1779746335841,29.82,77313.89,68.3,0.06619,0.00016,3.3617]
[1779746335942,29.82,77313.89,68.3,0.06619,0.00016,3.36173]
[1779746337192,29.82,77313.89,68.3,0.06619,0.00016,3.36173]
[1779746342538,29.8,77313.9,68.3,0.06605,0.00016,3.35627]
[1779746348579,29.78,77313.98,68.3,0.06593,0.00016,3.35141]
[1779746353615,29.76,77316.48,68.3,0.06622,0.00017,3.3633]
[1779746358780,29.75,77319.22,68.3,0.06658,0.00017,3.37757]
[1779746360662,29.74,77325.81,68.3,0.06764,0.00017,3.41912]
[1779746360670,29.74,77313.23,68.3,0.06552,0.00016,3.33552]
[1779746362501,29.73,77299.77,68.3,0.0633,0.00016,3.24681]
[1779746363916,29.73,77300.26,68.3,0.06338,0.00016,3.24996]
[1779746365473,29.73,77302.41,68.3,0.06371,0.00016,3.26306]
[1779746368490,29.72,77302.05,68.3,0.06361,0.00016,3.25925]
[1779746369529,29.71,77302.05,68.3,0.06356,0.00016,3.25703]
[1779746370852,29.71,77302.05,68.3,0.06354,0.00016,3.2563]
[1779746370880,29.71,77301.7,68.3,0.06346,0.00016,3.25331]
[1779746377786,29.7,77300.7,68.3,0.06311,0.00016,3.23663]
[1779746382782,29.7,77300.74,68.3,0.06311,0.00016,3.23639]
[1779746390881,29.69,77300.81,68.3,0.06308,0.00016,3.23522]
[1779746394634,29.69,77300.51,68.3,0.06302,0.00016,3.23282]
[1779746399943,29.69,77305.18,68.3,0.06374,0.00016,3.26193]
[1779746400952,29.69,77312.39,68.3,0.06491,0.00016,3.30844]
[1779746402965,29.68,77305.95,68.3,0.06385,0.00016,3.26615]
[1779746403612,29.68,77305.95,68.3,0.06385,0.00016,3.26615]
[1779746404087,29.68,77305.95,68.3,0.06385,0.00016,3.26615]
[1779746404146,29.68,77288.6,68.3,0.06109,0.00016,3.15498]
[1779746404980,29.68,77277.16,68.3,0.05933,0.00015,3.08299]
[1779746405836,29.68,77277.16,68.3,0.05933,0.00015,3.08299]
[1779746406269,29.68,77277.16,68.3,0.05933,0.00015,3.08299]
[1779746406307,29.68,77277.66,68.3,0.05941,0.00015,3.0862]
[1779746407608,29.68,77279.44,68.3,0.05968,0.00015,3.09741]
[1779746408000,29.68,77285.96,68.3,0.06067,0.00016,3.13791]
[1779746408788,29.68,77285.96,68.3,0.06067,0.00016,3.13791]
[1779746409563,29.68,77285.72,68.3,0.06062,0.00015,3.13584]
[1779746410329,29.68,77272.08,68.3,0.05854,0.00015,3.05046]
[1779746411447,29.68,77272.08,68.3,0.05854,0.00015,3.05046]
[1779746411529,29.68,77270.8,68.3,0.05833,0.00015,3.0417]
[1779746411681,29.68,77270.8,68.3,0.05833,0.00015,3.0417]
[1779746412028,29.68,77270.62,68.3,0.0583,0.00015,3.04058]
[1779746412997,29.68,77270.62,68.3,0.0583,0.00015,3.04058]
[1779746413205,29.68,77270.62,68.3,0.0583,0.00015,3.04058]
[1779746413222,29.68,77270.62,68.3,0.0583,0.00015,3.04058]
[1779746413879,29.68,77265.89,68.3,0.05758,0.00015,3.01095]
[1779746414153,29.68,77265.89,68.3,0.05758,0.00015,3.01095]
[1779746414251,29.67,77256.09,68.3,0.05613,0.00015,2.95058]
[1779746420118,29.67,77260.22,68.3,0.0567,0.00015,2.97442]
[1779746420837,29.67,77260.54,68.3,0.05674,0.00015,2.97608]
[1779746426127,29.67,77264.54,68.3,0.05733,0.00015,3.00067]
[1779746430155,29.67,77279.04,68.3,0.05952,0.00015,3.09087]
[1779746432011,29.67,77281.85,68.3,0.05979,0.00015,3.09951]
[1779746432169,29.67,77281.72,68.3,0.05977,0.00015,3.09858]
[1779746435442,29.67,77281.85,68.3,0.05981,0.00015,3.10028]
[1779746435546,29.67,77281.48,68.3,0.05978,0.00015,3.09884]
[1779746436197,29.67,77269.95,68.3,0.05803,0.00015,3.02704]
[1779746436684,29.67,77269.95,68.3,0.05803,0.00015,3.02704]
[1779746437382,29.67,77269.95,68.3,0.05803,0.00015,3.02704]
[1779746445450,29.68,77267.86,68.3,0.05773,0.00015,3.0148]
[1779746452310,29.68,77269.34,68.3,0.05796,0.00015,3.02416]
[1779746455573,29.68,77267.94,68.3,0.05775,0.00015,3.01554]
[1779746456339,29.68,77259.82,68.3,0.05655,0.00015,2.96576]
[1779746456953,29.68,77259.82,68.3,0.05655,0.00015,2.96576]
[1779746457628,29.68,77256.83,68.3,0.05611,0.00015,2.94744]
[1779746457742,29.68,77256.83,68.3,0.05611,0.00015,2.94744]
[1779746458644,29.68,77256.69,68.3,0.05608,0.00015,2.94633]
[1779746459472,29.68,77256.69,68.3,0.05608,0.00015,2.94633]
[1779746464395,29.68,77249.11,68.3,0.05499,0.00014,2.90071]
[1779746466311,29.68,77246.66,68.3,0.05465,0.00014,2.8861]
[1779746467705,29.68,77245.65,68.3,0.0545,0.00014,2.88009]
[1779746470589,29.68,77245.17,68.3,0.05444,0.00014,2.87729]
[1779746471444,29.68,77244.43,68.3,0.05434,0.00014,2.87334]
[1779746472580,29.68,77244.43,68.3,0.05434,0.00014,2.87334]
[1779746473502,29.68,77244.32,68.3,0.05435,0.00014,2.87347]
[1779746479110,29.7,77244.43,68.3,0.05448,0.00014,2.87905]
[1779746485542,29.73,77248.4,68.3,0.05517,0.00014,2.90822]
[1779746486640,29.73,77248.4,68.3,0.05517,0.00014,2.90822]
[1779746487557,29.73,77256.74,68.3,0.05641,0.00015,2.95965]
[1779746490578,29.73,77262.78,68.3,0.0573,0.00015,2.99677]
[1779746492592,29.73,77269.24,68.3,0.05811,0.00015,3.02789]
[1779746497626,29.73,77269.24,68.3,0.05811,0.00015,3.02781]
[1779746498577,29.73,77269.24,68.3,0.05811,0.00015,3.02781]
[1779746503674,29.72,77269.77,68.3,0.05814,0.00015,3.02898]
[1779746508709,29.71,77270.28,68.3,0.05816,0.00015,3.02998]
[1779746513748,29.7,77270.38,68.3,0.05813,0.00015,3.02844]
[1779746519157,29.7,77270.48,68.3,0.0581,0.00015,3.02733]
[1779746521092,29.69,77270.51,68.3,0.05808,0.00015,3.02665]
[1779746521803,29.69,77282.47,68.3,0.05988,0.00015,3.10026]
[1779746525830,29.68,77294.85,68.3,0.06175,0.00016,3.17618]
[1779746529859,29.67,77300.51,68.3,0.06257,0.00016,3.20957]
[1779746531500,29.67,77300.51,68.3,0.06257,0.00016,3.20957]
[1779746533887,29.66,77289.55,68.3,0.06078,0.00016,3.13704]
[1779746535901,29.66,77282.72,68.3,0.05969,0.00015,3.09291]
[1779746540937,29.65,77268.58,68.3,0.05749,0.00015,3.00251]
[1779746541943,29.64,77259.69,68.3,0.05617,0.00015,2.94764]
[1779746546971,29.64,77258.87,68.3,0.05603,0.00015,2.9418]
[1779746552016,29.63,77259.04,68.3,0.05586,0.00015,2.93225]
[1779746556044,29.63,77253.36,68.3,0.05501,0.00014,2.89689]
[1779746558511,29.63,77244.7,68.3,0.05377,0.00014,2.8445]
[1779746563989,29.63,77242.81,68.3,0.05349,0.00014,2.83274]
[1779746568991,29.62,77241.72,68.3,0.05332,0.00014,2.82574]
[1779746569618,29.62,77232.91,68.3,0.05209,0.00014,2.77354]
[1779746574801,29.62,77230.61,68.3,0.05178,0.00014,2.7601]
[1779746575523,29.62,77238.31,68.3,0.05284,0.00014,2.80549]
[1779746576503,29.62,77238.31,68.3,0.05284,0.00014,2.80549]
[1779746576544,29.62,77232.56,68.3,0.05204,0.00014,2.7715]
[1779746578841,29.62,77231.21,68.3,0.05186,0.00014,2.76358]
[1779746584493,29.62,77232.9,68.3,0.05209,0.00014,2.77347]
[1779746585666,29.62,77218.42,68.3,0.05012,0.00013,2.68923]
[1779746590731,29.63,77216.95,68.3,0.04993,0.00013,2.68115]
[1779746590283,29.63,77225.77,68.3,0.05113,0.00014,2.73236]
[1779746590874,29.63,77225.77,68.3,0.05113,0.00014,2.73236]
[1779746591290,29.63,77238.08,68.3,0.05283,0.00014,2.8047]
[1779746595318,29.63,77231.47,68.3,0.05194,0.00014,2.767]
[1779746600356,29.64,77242.2,68.3,0.05348,0.00014,2.83229]
[1779746601479,29.64,77242.2,68.3,0.05348,0.00014,2.83229]
[1779746601571,29.64,77233.09,68.3,0.05221,0.00014,2.77864]
[1779746603067,29.64,77234.39,68.3,0.0524,0.00014,2.78665]
[1779746603536,29.64,77234.39,68.3,0.0524,0.00014,2.78665]
[1779746603990,29.64,77234.39,68.3,0.0524,0.00014,2.7866]
[1779746607245,29.64,77233.78,68.3,0.05232,0.00014,2.7834]
[1779746607325,29.64,77233.78,68.3,0.05232,0.00014,2.7834]
[1779746607402,29.64,77237.44,68.3,0.05283,0.00014,2.80497]
[1779746608026,29.64,77237.44,68.3,0.05283,0.00014,2.80497]
[1779746608410,29.64,77251.27,68.3,0.0548,0.00014,2.88801]
[1779746611772,29.65,77252.79,68.3,0.05506,0.00014,2.89864]
[1779746613642,29.66,77259.23,68.3,0.05587,0.00015,2.93032]
[1779746613649,29.66,77259.23,68.3,0.05587,0.00015,2.93032]
[1779746613745,29.66,77259.62,68.3,0.05594,0.00015,2.93322]
[1779746614737,29.66,77259.62,68.3,0.05594,0.00015,2.93322]
[1779746615744,29.66,77259.76,68.3,0.05596,0.00015,2.93406]
[1779746619995,29.66,77257.37,68.3,0.05563,0.00015,2.92031]
[1779746620464,29.66,77257.37,68.3,0.05563,0.00015,2.92031]
[1779746620494,29.66,77258.07,68.3,0.05574,0.00015,2.92481]
[1779746620844,29.66,77258.07,68.3,0.05574,0.00015,2.92481]
[1779746624118,29.66,77259.02,68.3,0.05586,0.00015,2.92981]
[1779746624522,29.66,77254.95,68.3,0.05526,0.00014,2.90488]
[1779746625515,29.66,77254.95,68.3,0.05526,0.00014,2.90488]
[1779746625529,29.66,77250.5,68.3,0.05463,0.00014,2.87833]
[1779746626165,29.66,77250.5,68.3,0.05463,0.00014,2.87833]
[1779746632578,29.67,77250.45,68.3,0.05466,0.00014,2.87963]
[1779746637613,29.67,77250.55,68.3,0.0547,0.00014,2.8813]
[1779746638621,29.67,77245.23,68.3,0.05395,0.00014,2.84963]
[1779746641647,29.67,77238.68,68.3,0.05304,0.00014,2.81143]
[1779746645675,29.68,77224.84,68.3,0.05117,0.00014,2.73174]
[1779746650710,29.69,77224.19,68.3,0.05113,0.00014,2.73017]
[1779746653731,29.69,77231.56,68.3,0.05217,0.00014,2.77454]
[1779746658766,29.7,77229.78,68.3,0.05197,0.00014,2.76603]
[1779746660780,29.71,77235.61,68.3,0.0528,0.00014,2.80103]
[1779746664810,29.71,77242.42,68.3,0.05378,0.00014,2.84262]
[1779746666824,29.71,77250.2,68.3,0.0549,0.00014,2.88969]
[1779746666888,29.71,77250.2,68.3,0.0549,0.00014,2.88969]
[1779746667831,29.71,77248.05,68.3,0.05461,0.00014,2.87749]
[1779746668547,29.71,77248.05,68.3,0.05461,0.00014,2.87749]
[1779746668838,29.72,77247.16,68.3,0.0545,0.00014,2.87289]
[1779746673873,29.72,77251.56,68.3,0.05501,0.00014,2.8916]
[1779746674358,29.72,77251.56,68.3,0.05501,0.00014,2.8916]
[1779746674880,29.72,77251.75,68.3,0.05505,0.00014,2.89346]
[1779746679941,29.74,77247.23,68.3,0.05447,0.00014,2.86921]
[1779746680042,29.74,77248.0,68.3,0.0546,0.00014,2.87457]
[1779746685957,29.74,77247.82,68.3,0.0546,0.00014,2.87474]
[1779746690992,29.75,77250.0,68.3,0.05494,0.00014,2.88885]
[1779746696027,29.75,77251.12,68.3,0.05512,0.00014,2.89652]
[1779746701062,29.76,77249.64,68.3,0.05493,0.00014,2.88853]
[1779746704085,29.76,77255.66,68.3,0.05581,0.00015,2.92531]
[1779746705498,29.76,77255.66,68.3,0.05581,0.00015,2.92531]
[1779746705499,29.76,77263.55,68.3,0.05698,0.00015,2.97345]
[1779746706099,29.76,77270.91,68.3,0.05809,0.00015,3.01925]
[1779746707106,29.76,77278.8,68.3,0.05929,0.00015,3.06869]
[1779746710163,29.77,77284.85,68.3,0.06025,0.00015,3.10777]
[1779746711147,29.77,77303.16,68.3,0.06314,0.00016,3.22427]
[1779746716181,29.77,77305.26,68.3,0.06351,0.00016,3.23881]
[1779746721216,29.78,77302.6,68.3,0.0631,0.00016,3.2227]
[1779746722871,29.78,77302.6,68.3,0.0631,0.00016,3.2227]
[1779746725245,29.78,77296.3,68.3,0.0621,0.00016,3.1826]
[1779746728408,29.78,77304.24,68.3,0.06336,0.00016,3.23291]
[1779746729071,29.78,77304.24,68.3,0.06336,0.00016,3.23291]
[1779746729273,29.77,77311.53,68.3,0.06453,0.00016,3.27969]
[1779746731101,29.78,77316.33,68.3,0.06532,0.00016,3.31095]
[1779746734308,29.77,77305.07,68.3,0.06331,0.00016,3.22831]
[1779746735315,29.77,77300.0,68.3,0.06249,0.00016,3.19569]
[1779746740350,29.77,77299.81,68.3,0.06245,0.00016,3.19382]
[1779746745464,29.77,77300.02,68.3,0.06247,0.00016,3.19464]
[1779746746392,29.77,77308.93,68.3,0.06389,0.00016,3.25146]
[1779746749136,29.76,77311.51,68.3,0.0643,0.00016,3.26767]
[1779746753441,29.76,77319.41,68.3,0.0656,0.00017,3.31913]
[1779746755788,29.77,77319.26,68.3,0.06557,0.00017,3.31822]
[1779746761467,29.76,77318.77,68.3,0.06547,0.00016,3.31424]
[1779746761497,29.76,77313.53,68.3,0.0646,0.00016,3.27959]
[1779746763511,29.75,77306.08,68.3,0.06335,0.00016,3.23]
[1779746764774,29.75,77306.08,68.3,0.06335,0.00016,3.23]
[1779746765696,29.75,77303.29,68.3,0.06287,0.00016,3.21071]
[1779746765709,29.75,77303.29,68.3,0.06287,0.00016,3.21071]
[1779746765796,29.75,77308.87,68.3,0.06376,0.00016,3.24653]
[1779746767426,29.74,77309.36,68.3,0.06383,0.00016,3.24895]
[1779746771399,29.73,77309.49,68.3,0.06377,0.00016,3.24682]
[1779746771624,29.73,77309.49,68.3,0.06377,0.00016,3.24682]
[1779746771698,29.73,77309.49,68.3,0.06377,0.00016,3.24682]
[1779746772248,29.73,77305.68,68.3,0.06314,0.00016,3.22159]
[1779746772530,29.73,77305.68,68.3,0.06314,0.00016,3.22159]
[1779746772575,29.73,77301.33,68.3,0.06243,0.00016,3.19305]
[1779746777609,29.73,77304.84,68.3,0.06297,0.00016,3.21493]
[1779746785665,29.72,77306.93,68.3,0.06328,0.00016,3.22704]
[1779746788105,29.72,77307.16,68.3,0.0633,0.00016,3.22821]
[1779746790056,29.72,77310.88,68.3,0.0639,0.00016,3.25185]
[1779746790766,29.72,77310.88,68.3,0.0639,0.00016,3.25185]
[1779746790831,29.72,77317.83,68.3,0.06503,0.00016,3.29672]
[1779746792820,29.72,77316.98,68.3,0.06473,0.00016,3.28222]
[1779746796934,29.72,77318.25,68.3,0.06493,0.00016,3.29025]
[1779746798911,29.72,77324.32,68.3,0.06594,0.00017,3.33011]
[1779746802786,29.71,77333.84,68.3,0.06749,0.00017,3.39104]
[1779746807821,29.7,77334.68,68.3,0.06758,0.00017,3.39449]
[1779746809283,29.7,77334.31,68.3,0.06751,0.00017,3.39162]
[1779746809835,29.7,77334.55,68.3,0.06754,0.00017,3.39279]
[1779746814872,29.68,77338.75,68.3,0.0681,0.00017,3.41482]
[1779746816886,29.67,77331.59,68.3,0.06684,0.00017,3.36545]
[1779746821940,29.65,77328.51,68.3,0.06621,0.00017,3.34067]
[1779746822945,29.65,77322.03,68.3,0.06511,0.00016,3.29737]
[1779746825249,29.64,77321.04,68.3,0.06491,0.00016,3.28932]
[1779746825966,29.64,77311.36,68.3,0.06331,0.00016,3.2258]
[1779746828987,29.63,77304.31,68.3,0.06213,0.00016,3.1785]
[1779746831001,29.63,77294.44,68.3,0.06054,0.00016,3.11456]
[1779746833979,29.62,77292.19,68.3,0.06017,0.00016,3.09934]
[1779746839060,29.61,77292.57,68.3,0.06015,0.00016,3.09868]
[1779746844094,29.6,77292.63,68.3,0.0601,0.00016,3.09656]
[1779746847116,29.59,77301.39,68.3,0.06143,0.00016,3.15055]
[1779746848252,29.59,77301.39,68.3,0.06143,0.00016,3.15055]
[1779746848276,29.59,77301.39,68.3,0.06143,0.00016,3.15055]
[1779746848382,29.59,77301.39,68.3,0.06143,0.00016,3.15055]
[1779746848483,29.59,77305.6,68.3,0.06208,0.00016,3.17684]
[1779746849675,29.59,77305.6,68.3,0.06208,0.00016,3.17684]
[1779746849676,29.59,77305.66,68.3,0.06209,0.00016,3.17714]
[1779746851722,29.59,77301.5,68.3,0.06142,0.00016,3.14997]
[1779746851823,29.59,77301.55,68.3,0.06125,0.00016,3.14068]
[1779746854672,29.59,77301.53,68.3,0.06125,0.00016,3.14052]
[1779746854726,29.59,77301.63,68.3,0.06126,0.00016,3.14111]
[1779746855706,29.59,77301.63,68.3,0.06126,0.00016,3.14111]
[1779746855767,29.59,77301.62,68.3,0.06125,0.00016,3.14048]
[1779746857520,29.59,77301.83,68.3,0.06128,0.00016,3.14179]
[1779746857554,29.58,77304.11,68.3,0.06164,0.00016,3.15629]
[1779746859200,29.58,77309.47,68.3,0.06246,0.00016,3.18937]
[1779746864235,29.57,77309.26,68.3,0.06235,0.00016,3.18486]
[1779746867108,29.57,77309.3,68.3,0.06234,0.00016,3.18449]
[1779746867259,29.56,77309.43,68.3,0.06233,0.00016,3.18408]
[1779746872294,29.56,77309.12,68.3,0.06227,0.00016,3.18172]
[1779746877328,29.56,77310.81,68.3,0.06253,0.00016,3.19224]
[1779746881462,29.56,77309.86,68.3,0.06237,0.00016,3.18591]
[1779746882013,29.56,77309.86,68.3,0.06237,0.00016,3.18591]
[1779746883365,29.55,77309.61,68.3,0.06232,0.00016,3.18361]
[1779746883969,29.55,77309.61,68.3,0.06232,0.00016,3.18361]
[1779746884070,29.56,77308.59,68.3,0.06216,0.00016,3.17733]
[1779746885026,29.56,77308.59,68.3,0.06216,0.00016,3.17733]
[1779746886392,29.55,77298.4,68.3,0.06053,0.00016,3.11163]
[1779746891459,29.54,77297.13,68.3,0.06028,0.00016,3.10163]
[1779746891481,29.54,77296.79,68.3,0.06022,0.00016,3.09899]
[1779746897758,29.54,77298.24,68.3,0.06045,0.00016,3.10844]
[1779746902436,29.55,77299.52,68.3,0.0607,0.00016,3.11832]
[1779746902992,29.55,77299.52,68.3,0.0607,0.00016,3.11832]
[1779746903934,29.55,77299.01,68.3,0.06062,0.00016,3.11538]
[1779746911438,29.55,77299.85,68.3,0.06077,0.00016,3.12118]
[1779746911539,29.55,77299.85,68.3,0.06061,0.00016,3.11224]
[1779746913942,29.55,77299.61,68.3,0.06056,0.00016,3.11019]
[1779746914043,29.55,77300.03,68.3,0.0606,0.00016,3.11183]
[1779746919623,29.55,77300.31,68.3,0.06065,0.00016,3.11376]
[1779746920340,29.55,77300.31,68.3,0.06065,0.00016,3.11376]
[1779746920361,29.55,77300.31,68.3,0.06065,0.00016,3.11379]
[1779746927680,29.53,77299.32,68.3,0.0604,0.00016,3.10393]
[1779746933722,29.52,77296.98,68.3,0.05996,0.00016,3.08615]
[1779746934729,29.52,77291.26,68.3,0.05907,0.00015,3.0497]
[1779746938757,29.51,77284.32,68.3,0.05797,0.00015,3.00475]
[1779746943793,29.51,77284.17,68.3,0.0579,0.00015,3.00211]
[1779746948826,29.5,77284.19,68.3,0.05786,0.00015,3.00049]
[1779746954199,29.5,77283.64,68.3,0.05774,0.00015,2.99567]
[1779746955765,29.49,77276.58,68.3,0.05667,0.00015,2.95134]
[1779746958899,29.49,77282.57,68.3,0.05754,0.00015,2.98721]
[1779746963934,29.48,77282.21,68.3,0.05744,0.00015,2.98336]
[1779746969125,29.48,77280.95,68.3,0.05722,0.00015,2.97426]
[1779746969815,29.48,77280.92,68.3,0.05721,0.00015,2.97376]
[1779746975011,29.47,77284.94,68.3,0.0576,0.00015,2.98746]
[1779746980047,29.46,77285.67,68.3,0.05767,0.00015,2.99026]
[1779746985083,29.45,77281.21,68.3,0.05697,0.00015,2.96126]
[1779746986090,29.45,77274.73,68.3,0.05599,0.00015,2.92076]
[1779746991125,29.45,77275.02,68.3,0.056,0.00015,2.92139]
[1779747003210,29.44,77275.29,68.3,0.05597,0.00015,2.92021]
[1779747004216,29.43,77265.51,68.3,0.05453,0.00015,2.86041]
[1779747009253,29.43,77267.39,68.3,0.05479,0.00015,2.87095]
[1779747014287,29.43,77268.21,68.3,0.05489,0.00015,2.87511]
[1779747019539,29.43,77268.18,68.3,0.05487,0.00015,2.87443]
[1779747023357,29.42,77275.3,68.3,0.05589,0.00015,2.91669]
[1779747028392,29.42,77278.3,68.3,0.0563,0.00015,2.93385]
[1779747033426,29.41,77282.9,68.3,0.0568,0.00015,2.95209]
[1779747035756,29.41,77282.26,68.3,0.0567,0.00015,2.94785]
[1779747035945,29.41,77282.26,68.3,0.0567,0.00015,2.94785]
[1779747036534,29.41,77282.49,68.3,0.05673,0.00015,2.94898]
[1779747036650,29.41,77282.49,68.3,0.05673,0.00015,2.94898]
[1779747036829,29.41,77282.49,68.3,0.05673,0.00015,2.94898]
[1779747037024,29.41,77282.49,68.3,0.05673,0.00015,2.94898]
[1779747037048,29.41,77301.36,68.3,0.0596,0.00016,3.06656]
[1779747037462,29.41,77322.46,68.3,0.06296,0.00016,3.20165]
[1779747038524,29.41,77322.46,68.3,0.06296,0.00016,3.20165]
[1779747039580,29.41,77322.08,68.3,0.0629,0.00016,3.19905]
[1779747039584,29.41,77322.08,68.3,0.0629,0.00016,3.19905]
[1779747039891,29.41,77322.08,68.3,0.0629,0.00016,3.19905]
[1779747039992,29.41,77321.27,68.3,0.06276,0.00016,3.19367]
[1779747045494,29.4,77324.48,68.3,0.06321,0.00016,3.21174]
[1779747046060,29.4,77324.48,68.3,0.06321,0.00016,3.21174]
[1779747049546,29.38,77318.87,68.3,0.0622,0.00016,3.17137]
[1779747051560,29.38,77325.43,68.3,0.06323,0.00016,3.21258]
[1779747056367,29.36,77326.08,68.3,0.06327,0.00016,3.21405]
[1779747064676,29.34,77327.02,68.3,0.06328,0.00016,3.21437]
[1779747067953,29.34,77328.65,68.3,0.06351,0.00016,3.22362]
[1779747068284,29.34,77328.65,68.3,0.06351,0.00016,3.22362]
[1779747071091,29.33,77332.27,68.3,0.06407,0.00017,3.2457]
[1779747071726,29.32,77326.56,68.3,0.06309,0.00016,3.207]
[1779747073740,29.32,77317.83,68.3,0.06165,0.00016,3.14918]
[1779747078775,29.31,77317.92,68.3,0.06159,0.00016,3.14687]
[1779747080790,29.3,77323.03,68.3,0.06238,0.00016,3.1787]
[1779747081888,29.3,77323.03,68.3,0.06238,0.00016,3.1787]
[1779747088846,29.28,77324.59,68.3,0.06251,0.00016,3.18364]
[1779747091866,29.28,77320.24,68.3,0.0616,0.00016,3.14467]
[1779747096158,29.27,77331.51,68.3,0.06337,0.00016,3.21551]
[1779747099261,29.26,77335.09,68.3,0.06393,0.00017,3.23754]
[1779747099360,29.26,77335.15,68.3,0.0639,0.00017,3.23653]
[1779747104958,29.25,77334.23,68.3,0.06373,0.00017,3.22972]
[1779747105858,29.25,77334.23,68.3,0.06373,0.00017,3.22972]
[1779747105965,29.25,77332.01,68.3,0.06336,0.00016,3.21505]
[1779747112490,29.24,77332.7,68.3,0.0634,0.00016,3.21684]
[1779747119015,29.22,77332.7,68.3,0.06328,0.00016,3.21212]
[1779747126105,29.2,77334.8,68.3,0.06348,0.00016,3.21975]
[1779747127934,29.2,77335.03,68.3,0.0635,0.00016,3.22057]
[1779747128184,29.2,77343.3,68.3,0.06485,0.00017,3.2743]
[1779747129126,29.19,77348.9,68.3,0.06578,0.00017,3.31076]
[1779747134162,29.18,77353.22,68.3,0.06641,0.00017,3.33551]
[1779747139197,29.16,77353.87,68.3,0.06639,0.00017,3.33478]
[1779747142324,29.15,77360.17,68.3,0.06741,0.00017,3.37447]
[1779747147359,29.13,77360.43,68.3,0.06733,0.00017,3.37165]
[1779747153294,29.11,77358.69,68.3,0.06673,0.00017,3.34526]
[1779747158330,29.09,77359.21,68.3,0.06671,0.00017,3.3444]
[1779747163365,29.08,77363.5,68.3,0.06733,0.00017,3.36894]
[1779747165378,29.07,77372.99,68.3,0.06895,0.00018,3.4315]
[1779747170416,29.05,77375.85,68.3,0.06932,0.00018,3.44604]
[1779747171896,29.05,77375.72,68.3,0.06927,0.00018,3.44414]
[1779747171903,29.05,77375.72,68.3,0.06927,0.00018,3.44414]
[1779747172430,29.05,77381.76,68.3,0.07034,0.00018,3.48511]
[1779747172523,29.05,77381.76,68.3,0.07034,0.00018,3.48511]
[1779747172595,29.05,77381.76,68.3,0.07034,0.00018,3.48511]
[1779747173872,29.04,77379.98,68.3,0.07001,0.00018,3.47235]
[1779747174444,29.04,77378.52,68.3,0.06972,0.00018,3.46128]
[1779747176207,29.04,77371.32,68.3,0.06842,0.00018,3.41108]
[1779747181110,29.02,77365.61,68.3,0.0673,0.00017,3.36773]
[1779747181495,29.01,77360.3,68.3,0.06636,0.00017,3.33107]
[1779747186528,29.0,77358.76,68.3,0.06599,0.00017,3.31667]
[1779747191564,28.98,77358.79,68.3,0.06589,0.00017,3.31285]
[1779747192571,28.98,77352.76,68.3,0.06485,0.00017,3.27175]
[1779747196599,28.97,77360.03,68.3,0.06601,0.00017,3.31741]
[1779747201667,28.96,77359.76,68.3,0.06588,0.00017,3.31239]
[1779747208683,28.93,77361.32,68.3,0.06598,0.00017,3.31641]
[1779747214725,28.91,77361.46,68.3,0.06572,0.00017,3.3033]
[1779747219760,28.9,77361.29,68.3,0.06559,0.00017,3.29826]
[1779747225802,28.88,77360.28,68.3,0.0653,0.00017,3.28692]
[1779747231844,28.86,77359.15,68.3,0.06499,0.00017,3.27488]
[1779747236879,28.85,77359.2,68.3,0.06491,0.00017,3.27156]
[1779747241914,28.84,77359.27,68.3,0.06483,0.00017,3.26841]
[1779747250995,28.81,77359.34,68.3,0.06468,0.00017,3.26244]
[1779747256032,28.8,77358.59,68.3,0.06446,0.00017,3.25391]
[1779747261067,28.79,77358.59,68.3,0.06437,0.00017,3.25044]
[1779747263331,28.78,77342.2,68.3,0.06161,0.00016,3.14058]
[1779747268725,28.77,77339.72,68.3,0.06114,0.00016,3.12186]
[1779747273912,28.76,77339.63,68.3,0.06092,0.00016,3.11028]
[1779747273917,28.76,77339.63,68.3,0.06092,0.00016,3.11028]
[1779747274159,28.76,77339.82,68.3,0.06092,0.00016,3.11059]
[1779747280201,28.76,77339.55,68.3,0.06089,0.00016,3.10931]
[1779747285236,28.76,77340.12,68.3,0.061,0.00016,3.11344]
[1779747290271,28.76,77337.8,68.3,0.06063,0.00016,3.09873]
[1779747294729,28.77,77338.14,68.3,0.06069,0.00016,3.10135]
[1779747295305,28.77,77343.3,68.3,0.06154,0.00016,3.13516]
[1779747300341,28.77,77343.59,68.3,0.06159,0.00016,3.13729]
[1779747301348,28.77,77336.31,68.3,0.06041,0.00016,3.0898]
[1779747306383,28.77,77336.68,68.3,0.06048,0.00016,3.09278]
[1779747311417,28.77,77331.05,68.3,0.05959,0.00016,3.05684]
[1779747311824,28.77,77331.05,68.3,0.05959,0.00016,3.05684]
[1779747312425,28.77,77329.32,68.3,0.05931,0.00016,3.04529]
[1779747313142,28.77,77329.32,68.3,0.05931,0.00016,3.04529]
[1779747313432,28.77,77329.25,68.3,0.0593,0.00016,3.04502]
[1779747318466,28.77,77329.58,68.3,0.05937,0.00016,3.04801]
[1779747323502,28.78,77330.0,68.3,0.05946,0.00016,3.05159]
[1779747328537,28.78,77329.52,68.3,0.05941,0.00016,3.04933]
[1779747335586,28.79,77329.94,68.3,0.05934,0.00016,3.04418]
[1779747338607,28.79,77335.55,68.3,0.06025,0.00016,3.08095]
[1779747343642,28.79,77335.4,68.3,0.06024,0.00016,3.08058]
[1779747348677,28.79,77331.19,68.3,0.05959,0.00016,3.05402]
[1779747354202,28.79,77331.18,68.3,0.0596,0.00016,3.0546]
[1779747354239,28.8,77331.19,68.3,0.05961,0.00016,3.05482]
[1779747357740,28.79,77340.58,68.3,0.06108,0.00016,3.11414]
[1779747359425,28.79,77340.58,68.3,0.06108,0.00016,3.11414]
[1779747359502,28.79,77341.36,68.3,0.06118,0.00016,3.11826]
[1779747364790,28.79,77343.66,68.3,0.06156,0.00016,3.13347]
[1779747366539,28.79,77343.66,68.3,0.06156,0.00016,3.13347]
[1779747366637,28.79,77343.52,68.3,0.06154,0.00016,3.13263]
[1779747372079,28.78,77347.84,68.3,0.0622,0.00017,3.15883]
[1779747372306,28.78,77347.84,68.3,0.0622,0.00017,3.15883]
[1779747372367,28.78,77347.89,68.3,0.06219,0.00017,3.15861]
[1779747372845,28.78,77359.01,68.3,0.06405,0.00017,3.2323]
[1779747374355,28.78,77359.01,68.3,0.06405,0.00017,3.2323]
[1779747374860,28.77,77366.19,68.3,0.06526,0.00017,3.28014]
[1779747376874,28.77,77359.75,68.3,0.06416,0.00017,3.2366]
[1779747381909,28.77,77361.52,68.3,0.06444,0.00017,3.24776]
[1779747383002,28.77,77361.52,68.3,0.06444,0.00017,3.24776]
[1779747383103,28.77,77361.52,68.3,0.06444,0.00017,3.24763]
[1779747388961,28.75,77363.04,68.3,0.06459,0.00017,3.2536]
[1779747393994,28.74,77361.88,68.3,0.06414,0.00017,3.23325]
[1779747400036,28.73,77361.6,68.3,0.06399,0.00017,3.22747]
[1779747405071,28.71,77362.01,68.3,0.06398,0.00017,3.22698]
[1779747411113,28.7,77361.59,68.3,0.06381,0.00017,3.22033]
[1779747417155,28.68,77363.02,68.3,0.06395,0.00017,3.22604]
[1779747422190,28.67,77362.45,68.3,0.06378,0.00017,3.21905]
[1779747423682,28.67,77349.03,68.3,0.06151,0.00016,3.12899]
[1779747424478,28.67,77349.03,68.3,0.06151,0.00016,3.12899]
[1779747424529,28.67,77349.03,68.3,0.06151,0.00016,3.12899]
[1779747424611,28.67,77349.03,68.3,0.06151,0.00016,3.12899]
[1779747425211,28.67,77329.05,68.3,0.05828,0.00016,2.99876]
[1779747430405,28.66,77330.88,68.3,0.05854,0.00016,3.00936]
[1779747436509,28.66,77329.54,68.3,0.05829,0.00016,2.99903]
[1779747442333,28.65,77329.64,68.3,0.05826,0.00016,2.9979]
[1779747447624,28.65,77329.62,68.3,0.05824,0.00016,2.9973]
[1779747448375,28.64,77321.86,68.3,0.05701,0.00016,2.94682]
[1779747448872,28.64,77321.86,68.3,0.05701,0.00016,2.94682]
[1779747450321,28.64,77319.01,68.3,0.05656,0.00015,2.92853]
[1779747451395,28.64,77312.5,68.3,0.0554,0.00015,2.87844]
[1779747452990,28.64,77312.12,68.3,0.05534,0.00015,2.87595]
[1779747464182,28.64,77311.98,68.3,0.05532,0.00015,2.87489]
[1779747466502,28.64,77321.52,68.3,0.05677,0.00015,2.93467]
[1779747471536,28.64,77322.31,68.3,0.05687,0.00016,2.93893]
[1779747478586,28.63,77322.21,68.3,0.05684,0.00015,2.93741]
[1779747482614,28.63,77312.32,68.3,0.05531,0.00015,2.8747]
[1779747483621,28.63,77304.11,68.3,0.05407,0.00015,2.82341]
[1779747486641,28.63,77298.3,68.3,0.05322,0.00015,2.78776]
[1779747491677,28.63,77293.36,68.3,0.05251,0.00015,2.75809]
[1779747496712,28.64,77288.89,68.3,0.05188,0.00014,2.73176]
[1779747501747,28.64,77292.42,68.3,0.05241,0.00015,2.75406]
[1779747506783,28.64,77293.09,68.3,0.05253,0.00015,2.75885]
[1779747511821,28.65,77293.23,68.3,0.05241,0.00015,2.75173]
[1779747516856,28.65,77292.97,68.3,0.05239,0.00015,2.75082]
[1779747521891,28.65,77294.71,68.3,0.05266,0.00015,2.76208]
[1779747524915,28.65,77300.12,68.3,0.05346,0.00015,2.79556]
[1779747529950,28.65,77300.91,68.3,0.05359,0.00015,2.80072]
[1779747534985,28.65,77301.16,68.3,0.05363,0.00015,2.80253]
[1779747540022,28.66,77302.07,68.3,0.05377,0.00015,2.80839]
[1779747545073,28.66,77301.19,68.3,0.05364,0.00015,2.80306]
[1779747545081,28.66,77272.5,68.3,0.04953,0.00014,2.62964]
[1779747550524,28.66,77274.02,68.3,0.04977,0.00014,2.63991]
[1779747551392,28.66,77274.12,68.3,0.04979,0.00014,2.6408]
[1779747553748,28.66,77277.53,68.3,0.05028,0.00014,2.66171]
[1779747555156,28.67,77266.81,68.3,0.04881,0.00014,2.59902]
[1779747560196,28.67,77266.99,68.3,0.04888,0.00014,2.60188]
[1779747565820,28.68,77267.13,68.3,0.04892,0.00014,2.60378]
[1779747568252,28.69,77277.9,68.3,0.05046,0.00014,2.66933]
[1779747569461,28.69,77277.9,68.3,0.05046,0.00014,2.66933]
[1779747573693,28.69,77286.17,68.3,0.05151,0.00014,2.71127]
[1779747578130,28.69,77286.43,68.3,0.05157,0.00014,2.71373]
[1779747583358,28.7,77282.49,68.3,0.05103,0.00014,2.6912]
[1779747588392,28.7,77282.6,68.3,0.05107,0.00014,2.69288]
[1779747593428,28.71,77284.6,68.3,0.05138,0.00014,2.70589]
[1779747598463,28.71,77282.62,68.3,0.05112,0.00014,2.6949]
[1779747603498,28.71,77282.51,68.3,0.05113,0.00014,2.69518]
[1779747608533,28.72,77282.67,68.3,0.05117,0.00014,2.69707]
[1779747613568,28.72,77283.91,68.3,0.05137,0.00014,2.70545]
[1779747615582,28.72,77290.79,68.3,0.05237,0.00015,2.74742]
[1779747618603,28.72,77295.94,68.3,0.05313,0.00015,2.77918]
[1779747623639,28.72,77290.91,68.3,0.0524,0.00015,2.74875]
[1779747628674,28.73,77290.77,68.3,0.05239,0.00015,2.74838]
[1779747633709,28.73,77290.03,68.3,0.05215,0.00014,2.73578]
[1779747638744,28.73,77290.41,68.3,0.05222,0.00014,2.73883]
[1779747644786,28.73,77289.05,68.3,0.05204,0.00014,2.73132]
[1779747646828,28.73,77279.51,68.3,0.05068,0.00014,2.67417]
[1779747647807,28.74,77271.22,68.3,0.04953,0.00014,2.62512]
[1779747652842,28.74,77274.38,68.3,0.05,0.00014,2.64522]
[1779747660898,28.75,77277.49,68.3,0.05048,0.00014,2.66561]
[1779747671299,28.75,77276.17,68.3,0.05031,0.00014,2.65842]
[1779747671842,28.75,77276.17,68.3,0.05031,0.00014,2.65842]
[1779747678958,28.76,77276.28,68.3,0.05038,0.00014,2.66142]
[1779747679394,28.76,77276.28,68.3,0.05038,0.00014,2.66142]
[1779747687080,28.77,77278.49,68.3,0.05076,0.00014,2.67751]
[1779747689096,28.77,77284.92,68.3,0.05169,0.00014,2.71648]
[1779747694131,28.78,77285.42,68.3,0.05163,0.00014,2.71158]
[1779747698159,28.78,77291.53,68.3,0.05252,0.00015,2.74909]
[1779747703194,28.78,77293.81,68.3,0.05286,0.00015,2.76334]
[1779747708229,28.78,77296.01,68.3,0.05319,0.00015,2.77708]
[1779747714271,28.78,77296.92,68.3,0.05333,0.00015,2.78289]
[1779747722327,28.78,77297.67,68.3,0.05345,0.00015,2.78781]
[1779747727670,28.78,77301.82,68.3,0.05407,0.00015,2.81353]
[1779747729720,28.78,77310.75,68.3,0.05541,0.00015,2.86884]
[1779747736615,28.78,77312.2,68.3,0.05562,0.00015,2.87728]
[1779747737324,28.78,77314.76,68.3,0.05601,0.00015,2.8932]
[1779747738506,28.78,77319.67,68.3,0.05676,0.00015,2.92395]
[1779747738672,28.78,77319.67,68.3,0.05676,0.00015,2.92395]
[1779747741461,28.78,77326.49,68.3,0.0578,0.00016,2.96635]
[1779747743508,28.78,77325.56,68.3,0.05765,0.00016,2.9602]
[1779747748616,28.77,77330.47,68.3,0.05839,0.00016,2.9904]
[1779747752540,28.77,77325.17,68.3,0.05737,0.00016,2.94641]
[1779747757575,28.76,77323.62,68.3,0.05711,0.00016,2.93573]
[1779747762609,28.76,77322.78,68.3,0.05696,0.00016,2.92964]
[1779747767645,28.76,77326.13,68.3,0.05746,0.00016,2.95004]
[1779747772680,28.75,77326.07,68.3,0.05743,0.00016,2.94878]
[1779747777715,28.75,77327.48,68.3,0.05763,0.00016,2.95686]
[1779747784066,28.75,77327.3,68.3,0.05758,0.00016,2.95498]
[1779747791813,28.74,77318.76,68.3,0.05621,0.00015,2.89934]
[1779747796848,28.74,77313.49,68.3,0.0554,0.00015,2.86588]
[1779747800411,28.74,77314.94,68.3,0.05562,0.00015,2.87484]
[1779747805911,28.74,77314.17,68.3,0.05549,0.00015,2.86956]
[1779747810946,28.74,77313.35,68.3,0.05536,0.00015,2.86418]
[1779747816945,28.74,77313.38,68.3,0.0552,0.00015,2.85534]
[1779747817029,28.74,77313.38,68.3,0.0552,0.00015,2.85526]
[1779747817436,28.74,77313.38,68.3,0.0552,0.00015,2.85526]
[1779747818025,28.74,77313.38,68.3,0.0552,0.00015,2.85526]
[1779747817996,28.74,77316.41,68.3,0.05566,0.00015,2.87415]
[1779747819003,28.74,77316.52,68.3,0.05569,0.00015,2.87531]
[1779747824038,28.75,77316.51,68.3,0.05574,0.00015,2.87759]
[1779747830080,28.76,77316.57,68.3,0.05582,0.00015,2.88072]
[1779747842625,28.76,77316.53,68.3,0.05584,0.00015,2.88138]
[1779747842709,28.78,77316.18,68.3,0.05589,0.00015,2.88369]
[1779747843526,28.78,77316.18,68.3,0.05589,0.00015,2.88369]
[1779747843626,28.78,77307.76,68.3,0.05462,0.00015,2.83116]
[1779747844292,28.78,77307.76,68.3,0.05462,0.00015,2.83116]
[1779747844745,28.78,77307.76,68.3,0.05462,0.00015,2.83116]
[1779747848395,28.79,77304.88,68.3,0.05424,0.00015,2.81561]
[1779747848487,28.79,77304.57,68.3,0.05421,0.00015,2.81426]
[1779747852385,28.79,77304.63,68.3,0.05422,0.00015,2.81467]
[1779747852393,28.79,77304.63,68.3,0.05422,0.00015,2.81471]
[1779747858951,28.8,77305.74,68.3,0.05444,0.00015,2.82379]
[1779747859052,28.81,77305.83,68.3,0.05449,0.00015,2.82599]
[1779747868346,28.81,77304.98,68.3,0.05436,0.00015,2.82075]
[1779747875394,28.81,77304.95,68.3,0.05421,0.00015,2.81188]
[1779747880430,28.81,77304.88,68.3,0.0542,0.00015,2.81156]
[1779747887521,28.81,77304.84,68.3,0.05419,0.00015,2.81136]
[1779747893521,28.81,77304.34,68.3,0.05413,0.00015,2.80854]
[1779747898556,28.81,77304.62,68.3,0.05417,0.00015,2.8104]
[1779747909633,28.81,77297.4,68.3,0.05311,0.00015,2.7664]
[1779747910729,28.81,77297.4,68.3,0.05311,0.00015,2.7664]
[1779747910808,28.81,77291.8,68.3,0.05229,0.00015,2.73244]
[1779747911543,28.81,77291.8,68.3,0.05229,0.00015,2.73244]
[1779747911648,28.81,77286.66,68.3,0.05156,0.00014,2.70157]
[1779747913595,28.81,77285.11,68.3,0.05134,0.00014,2.69245]
[1779747915676,28.81,77278.43,68.3,0.05041,0.00014,2.65319]
[1779747919783,28.82,77279.64,68.3,0.05059,0.00014,2.66116]
[1779747925748,28.82,77281.05,68.3,0.05083,0.00014,2.67118]
[1779747930783,28.83,77281.17,68.3,0.05088,0.00014,2.673]
[1779747939846,28.84,77282.59,68.3,0.05098,0.00014,2.67489]
[1779747944880,28.84,77286.16,68.3,0.05151,0.00014,2.69718]
[1779747949916,28.84,77286.39,68.3,0.05156,0.00014,2.69942]
[1779747954952,28.85,77291.64,68.3,0.05234,0.00015,2.7319]
[1779747959986,28.85,77293.15,68.3,0.05257,0.00015,2.74161]
[1779747960992,28.85,77298.68,68.3,0.05338,0.00015,2.77538]
[1779747966027,28.85,77300.4,68.3,0.05365,0.00015,2.78618]
[1779747971063,28.85,77298.55,68.3,0.05338,0.00015,2.77502]
[1779747976098,28.85,77299.34,68.3,0.0535,0.00015,2.78013]
[1779747981133,28.85,77299.05,68.3,0.05346,0.00015,2.77858]
[1779747986168,28.85,77294.34,68.3,0.05278,0.00015,2.75013]
[1779747987386,28.85,77293.67,68.3,0.05268,0.00015,2.74616]
[1779747993217,28.86,77288.23,68.3,0.05176,0.00014,2.70551]
[1779747995232,28.86,77282.87,68.3,0.051,0.00014,2.67371]
[1779747995922,28.86,77282.87,68.3,0.051,0.00014,2.67371]
[1779748001298,28.86,77282.43,68.3,0.05097,0.00014,2.67237]
[1779748006333,28.87,77282.44,68.3,0.051,0.00014,2.67347]
[1779748015396,28.87,77276.26,68.3,0.05017,0.00014,2.63852]
[1779748017410,28.88,77260.24,68.3,0.04797,0.00014,2.54527]
[1779748019665,28.88,77259.04,68.3,0.04782,0.00014,2.53874]
[1779748020506,28.88,77244.29,68.3,0.04588,0.00013,2.45525]
[1779748024724,28.89,77239.97,68.3,0.04535,0.00013,2.43259]
[1779748029725,28.9,77239.9,68.3,0.04541,0.00013,2.43516]
[1779748035536,28.92,77246.06,68.3,0.04631,0.00013,2.47378]
[1779748040571,28.93,77245.59,68.3,0.0463,0.00013,2.47365]
[1779748043240,28.93,77246.24,68.3,0.0464,0.00013,2.47784]
[1779748049006,28.94,77245.98,68.3,0.04644,0.00013,2.47937]
[1779748054669,28.96,77244.96,68.3,0.04624,0.00013,2.46884]
[1779748059705,28.97,77244.97,68.3,0.0463,0.00013,2.47145]
[1779748063819,28.97,77244.28,68.3,0.04625,0.00013,2.46907]
[1779748069777,28.99,77245.7,68.3,0.04652,0.00013,2.48061]
[1779748074811,29.0,77244.45,68.3,0.04641,0.00013,2.47599]
[1779748079847,29.01,77240.05,68.3,0.04589,0.00013,2.45366]
[1779748084882,29.02,77240.14,68.3,0.04596,0.00013,2.45681]
[1779748089917,29.03,77232.12,68.3,0.04499,0.00013,2.41456]
[1779748095959,29.04,77231.09,68.3,0.04494,0.00013,2.41236]
[1779748097973,29.05,77224.5,68.3,0.04413,0.00013,2.37709]
[1779748102001,29.06,77219.19,68.3,0.04352,0.00012,2.35055]
[1779748107046,29.07,77218.71,68.3,0.04354,0.00012,2.35127]
[1779748112082,29.09,77215.33,68.3,0.04306,0.00012,2.32809]
[1779748114320,29.1,77209.98,68.3,0.04245,0.00012,2.30128]
[1779748114760,29.1,77209.98,68.3,0.04245,0.00012,2.30128]
[1779748115103,29.1,77210.21,68.3,0.04248,0.00012,2.30252]
[1779748115570,29.1,77210.21,68.3,0.04248,0.00012,2.30252]
[1779748116111,29.1,77209.14,68.3,0.04238,0.00012,2.29802]
[1779748121146,29.12,77209.01,68.3,0.04244,0.00012,2.30098]
[1779748126181,29.13,77208.37,68.3,0.04245,0.00012,2.3012]
[1779748133229,29.16,77208.33,68.3,0.04258,0.00012,2.30678]
[1779748140279,29.18,77207.94,68.3,0.04264,0.00012,2.30974]
[1779748145313,29.19,77207.58,68.3,0.04268,0.00012,2.31138]
[1779748151357,29.21,77207.39,68.3,0.04276,0.00012,2.3146]
[1779748156392,29.23,77207.35,68.3,0.04283,0.00012,2.31784]
[1779748161427,29.24,77208.46,68.3,0.04304,0.00012,2.32727]
[1779748164512,29.25,77212.13,68.3,0.04354,0.00012,2.34918]
[1779748165466,29.26,77219.66,68.3,0.04451,0.00013,2.39134]
[1779748167484,29.26,77228.29,68.3,0.04566,0.00013,2.44098]
[1779748172519,29.28,77228.96,68.3,0.0457,0.00013,2.44082]
[1779748174956,29.29,77228.96,68.3,0.04572,0.00013,2.4417]
[1779748177014,29.29,77229.26,68.3,0.04578,0.00013,2.44425]
[1779748183596,29.31,77228.88,68.3,0.04583,0.00013,2.44652]
[1779748189557,29.31,77228.8,68.3,0.04586,0.00013,2.44751]
[1779748194673,29.33,77232.73,68.3,0.04645,0.00013,2.47312]
[1779748199708,29.34,77231.94,68.3,0.0464,0.00013,2.47086]
[1779748200568,29.34,77231.94,68.3,0.0464,0.00013,2.47086]
[1779748201721,29.34,77205.17,68.3,0.04304,0.00012,2.32483]
[1779748202729,29.34,77200.06,68.3,0.04243,0.00012,2.29811]
[1779748205870,29.35,77191.34,68.3,0.04143,0.00012,2.25405]
[1779748209779,29.37,77184.14,68.3,0.04066,0.00012,2.21953]
[1779748212801,29.38,77191.42,68.3,0.04157,0.00012,2.26019]
[1779748214066,29.38,77191.42,68.3,0.04157,0.00012,2.26019]
[1779748214164,29.38,77197.58,68.3,0.04233,0.00012,2.29362]
[1779748220857,29.42,77194.79,68.3,0.04217,0.00012,2.28666]
[1779748225892,29.44,77194.52,68.3,0.04227,0.00012,2.29084]
[1779748228439,29.44,77192.62,68.3,0.04207,0.00012,2.28188]
[1779748230927,29.46,77185.24,68.3,0.04127,0.00012,2.24686]
[1779748232592,29.46,77185.08,68.3,0.04114,0.00012,2.23888]
[1779748233372,29.47,77166.88,68.3,0.03906,0.00011,2.14587]
[1779748233966,29.47,77149.3,68.3,0.03713,0.00011,2.05875]
[1779748236763,29.61,77151.78,68.3,0.0381,0.00011,2.10244]
[1779748237393,29.66,77141.85,68.3,0.03725,0.00011,2.06411]
[1779748237993,29.66,77134.55,68.3,0.03647,0.00011,2.02843]
[1779748239020,29.71,77121.69,68.3,0.03537,0.0001,1.9776]
[1779748240529,29.82,77094.12,68.3,0.03313,0.0001,1.87339]
[1779748241504,29.82,77081.57,68.3,0.03192,9e-05,1.81662]
[1779748242442,29.88,77069.8,68.3,0.03108,9e-05,1.77684]
[1779748243311,29.94,77091.44,68.3,0.03341,0.0001,1.88643]
[1779748244062,30.0,77117.26,68.3,0.0363,0.0001,2.02016]
[1779748245069,30.05,77129.9,68.3,0.03789,0.00011,2.09238]
[1779748250125,30.11,77124.99,68.3,0.03766,0.00011,2.08208]
[1779748255160,30.18,77128.17,68.3,0.03832,0.00011,2.11165]
[1779748260195,30.2,77124.32,68.3,0.03801,0.00011,2.09758]
[1779748263241,30.21,77116.03,68.3,0.03719,0.00011,2.06026]
[1779748264433,30.22,77091.55,68.3,0.03469,0.0001,1.94549]
[1779748265241,30.27,77099.18,68.3,0.03572,0.0001,1.99306]
[1779748266394,30.33,77104.56,68.3,0.03652,0.0001,2.02969]
[1779748267255,30.37,77116.93,68.3,0.03806,0.00011,2.09977]
[1779748268262,30.38,77124.16,68.3,0.03886,0.00011,2.13606]
[1779748269269,30.38,77115.55,68.3,0.03795,0.00011,2.09491]
[1779748271714,30.39,77115.52,68.3,0.03799,0.00011,2.0966]
[1779748272300,30.4,77123.73,68.3,0.0389,0.00011,2.13766]
[1779748273306,30.4,77111.9,68.3,0.03765,0.00011,2.08099]
[1779748273744,30.4,77111.9,68.3,0.03765,0.00011,2.08099]
[1779748278046,30.46,77108.73,68.3,0.03759,0.00011,2.07849]
[1779748278314,30.46,77108.73,68.3,0.03759,0.00011,2.07849]
[1779748279357,30.47,77116.94,68.3,0.03851,0.00011,2.12022]
[1779748279901,30.47,77116.94,68.3,0.03851,0.00011,2.12022]
[1779748280364,30.51,77122.33,68.3,0.03932,0.00011,2.15634]
[1779748285399,30.53,77114.95,68.3,0.03861,0.00011,2.12445]
[1779748288432,30.54,77122.42,68.3,0.03948,0.00011,2.16369]
[1779748289953,30.55,77124.48,68.3,0.03973,0.00011,2.17474]
[1779748290303,30.55,77124.48,68.3,0.03973,0.00011,2.17474]
[1779748294331,30.57,77124.1,68.3,0.03965,0.00011,2.16918]
[1779748296490,30.58,77134.6,68.3,0.04088,0.00011,2.22392]
[1779748301525,30.59,77131.17,68.3,0.04057,0.00011,2.21044]
[1779748306561,30.61,77111.04,68.3,0.03845,0.00011,2.11522]
[1779748310589,30.63,77089.35,68.3,0.03625,0.0001,2.01543]
[1779748312609,30.68,77085.88,68.3,0.03613,0.0001,2.00964]
[1779748317638,30.92,77083.41,68.3,0.03702,0.0001,2.05033]
[1779748322674,30.95,77082.86,68.3,0.03707,0.0001,2.05255]
[1779748324687,30.96,77071.53,68.3,0.03596,0.0001,2.0017]
[1779748329722,31.11,77080.55,68.3,0.03759,0.0001,2.07598]
[1779748334757,31.13,77084.48,68.3,0.0381,0.00011,2.09892]
[1779748338785,31.14,77093.91,68.3,0.03918,0.00011,2.14737]
[1779748339700,31.14,77093.91,68.3,0.03918,0.00011,2.14737]
[1779748343821,31.16,77104.16,68.3,0.04038,0.00011,2.20099]
[1779748347946,31.17,77102.37,68.3,0.04023,0.00011,2.19436]
[1779748347955,31.17,77096.56,68.3,0.03961,0.00011,2.16681]
[1779748351876,31.19,77092.1,68.3,0.03907,0.00011,2.14052]
[1779748356912,31.21,77091.65,68.3,0.03911,0.00011,2.14227]
[1779748361947,31.22,77091.37,68.3,0.03916,0.00011,2.14478]
[1779748366981,31.24,77088.12,68.3,0.0389,0.00011,2.13305]
[1779748372017,31.26,77094.88,68.3,0.03972,0.00011,2.1695]
[1779748374388,31.27,77089.57,68.3,0.03918,0.00011,2.14537]
[1779748375179,31.27,77074.16,68.3,0.03757,0.0001,2.07304]
[1779748381087,31.3,77075.08,68.3,0.03779,0.0001,2.08261]
[1779748385117,31.31,77080.66,68.3,0.03844,0.00011,2.11233]
[1779748386918,31.32,77081.73,68.3,0.03858,0.00011,2.11822]
[1779748387486,31.32,77067.95,68.3,0.03716,0.0001,2.05425]
[1779748388175,31.32,77040.49,68.3,0.03445,0.0001,1.93013]
[1779748389660,31.43,77049.4,68.3,0.03578,0.0001,1.9911]
[1779748391505,31.43,77052.4,68.3,0.03608,0.0001,2.00474]
[1779748397325,31.5,77050.26,68.3,0.03619,0.0001,2.00989]
[1779748398245,31.51,77060.69,68.3,0.03729,0.0001,2.05974]
[1779748401266,31.52,77053.09,68.3,0.03657,0.0001,2.02735]
[1779748405474,31.54,77044.35,68.3,0.03579,0.0001,1.99133]
[1779748411337,31.61,77040.09,68.3,0.03557,0.0001,1.97958]
[1779748414358,31.62,77033.87,68.3,0.03503,0.0001,1.9547]
[1779748419393,31.78,77030.55,68.3,0.03542,0.0001,1.97234]
[1779748424428,31.85,77032.66,68.3,0.03593,0.0001,1.99566]
[1779748426442,31.86,77038.77,68.3,0.03657,0.0001,2.02514]
[1779748431476,31.88,77043.0,68.3,0.0371,0.0001,2.04896]
[1779748436512,31.9,77047.53,68.3,0.03765,0.0001,2.07411]
[1779748439533,31.92,77035.57,68.3,0.03651,0.0001,2.02211]
[1779748444568,31.94,77039.15,68.3,0.03696,0.0001,2.04284]
[1779748445575,31.94,77045.82,68.3,0.03766,0.0001,2.07424]
[1779748450610,31.96,77045.73,68.3,0.03774,0.0001,2.07808]
[1779748451621,31.97,77055.62,68.3,0.03878,0.0001,2.12474]
[1779748456654,31.99,77058.0,68.3,0.03913,0.0001,2.14046]
[1779748461691,32.01,77058.3,68.3,0.03924,0.0001,2.14549]
[1779748466725,32.02,77059.91,68.3,0.03949,0.00011,2.15662]
[1779748469747,32.03,77052.42,68.3,0.03876,0.0001,2.12367]
[1779748474782,32.05,77056.38,68.3,0.03912,0.0001,2.13805]
[1779748479819,32.07,77056.25,68.3,0.03919,0.0001,2.14104]
[1779748484855,32.09,77060.94,68.3,0.03976,0.00011,2.16654]
[1779748489892,32.1,77062.28,68.3,0.03998,0.00011,2.17622]
[1779748494936,32.11,77065.78,68.3,0.04041,0.00011,2.19531]
[1779748500303,32.13,77069.26,68.3,0.04085,0.00011,2.21494]
[1779748503990,32.14,77057.47,68.3,0.03966,0.00011,2.16202]
[1779748504997,32.15,77051.6,68.3,0.03906,0.0001,2.13522]
[1779748506465,32.15,77051.6,68.3,0.03906,0.0001,2.13522]
[1779748506563,32.15,77046.46,68.3,0.03854,0.0001,2.11207]
[1779748508022,32.16,77034.54,68.3,0.03736,0.0001,2.05884]
[1779748510035,32.16,77021.87,68.3,0.03614,0.0001,2.0034]
[1779748512502,32.17,77022.03,68.3,0.03618,0.0001,2.00499]
[1779748513263,32.17,77019.71,68.3,0.03597,0.0001,1.99554]
[1779748514067,32.18,77025.67,68.3,0.03659,0.0001,2.02394]
[1779748517332,32.19,77034.9,68.3,0.03757,0.0001,2.0682]
[1779748519102,32.2,77043.82,68.3,0.03851,0.0001,2.11063]
[1779748523131,32.22,77050.25,68.3,0.03924,0.0001,2.14325]
[1779748528166,32.23,77051.41,68.3,0.03944,0.0001,2.15195]
[1779748531187,32.24,77045.03,68.3,0.03868,0.0001,2.11648]
[1779748536372,32.25,77041.97,68.3,0.03843,0.0001,2.10522]
[1779748537393,32.26,77042.01,68.3,0.03845,0.0001,2.10613]
[1779748543271,32.28,77043.37,68.3,0.03871,0.0001,2.11741]
[1779748548306,32.3,77043.06,68.3,0.03875,0.0001,2.11949]
[1779748554348,32.32,77043.01,68.3,0.03884,0.0001,2.12344]
[1779748559383,32.34,77043.08,68.3,0.03893,0.0001,2.12719]
[1779748564420,32.35,77042.89,68.3,0.03898,0.0001,2.1297]
[1779748569609,32.37,77042.95,68.3,0.03905,0.0001,2.13265]
[1779748570675,32.37,77009.56,68.3,0.03574,0.0001,1.98321]
[1779748571691,32.38,76998.67,68.3,0.03473,9e-05,1.93655]
[1779748573208,32.38,76994.31,68.3,0.03434,9e-05,1.91869]
[1779748575366,32.44,76996.58,68.3,0.03479,9e-05,1.9393]
[1779748576170,32.44,76996.52,68.3,0.0348,9e-05,1.94]
[1779748576817,32.45,77007.17,68.3,0.03586,0.0001,1.98831]
[1779748578381,32.45,77006.9,68.3,0.03583,0.0001,1.98712]
[1779748580031,32.46,77006.84,68.3,0.03587,0.0001,1.98862]
[1779748580536,32.46,76998.97,68.3,0.03513,9e-05,1.95508]
[1779748582401,32.47,76996.87,68.3,0.03496,9e-05,1.94689]
[1779748587617,32.49,76995.5,68.3,0.03493,9e-05,1.94563]
[1779748587646,32.5,76988.77,68.3,0.03432,9e-05,1.91756]
[1779748591621,32.6,76984.87,68.3,0.0343,9e-05,1.91476]
[1779748593032,32.61,76986.59,68.3,0.03448,9e-05,1.92305]
[1779748593684,32.66,76979.64,68.3,0.03405,9e-05,1.90307]
[1779748593978,32.66,76979.64,68.3,0.03405,9e-05,1.90307]
[1779748596547,32.71,76979.51,68.3,0.03427,9e-05,1.91322]
[1779748598572,32.77,76984.06,68.3,0.03492,9e-05,1.94318]
[1779748598941,32.77,76984.06,68.3,0.03492,9e-05,1.94318]
[1779748601084,32.78,76983.87,68.3,0.03496,9e-05,1.94512]
[1779748601565,32.78,76983.87,68.3,0.03496,9e-05,1.94512]
[1779748603594,32.79,76984.4,68.3,0.03503,9e-05,1.9483]
[1779748603710,32.8,76991.65,68.3,0.03575,0.0001,1.98143]
[1779748608745,32.82,76997.93,68.3,0.03645,0.0001,2.01313]
[1779748613780,32.84,77003.29,68.3,0.03706,0.0001,2.04065]
[1779748614849,32.84,77003.29,68.3,0.03706,0.0001,2.04065]
[1779748614939,32.84,77021.17,68.3,0.03888,0.0001,2.12243]
[1779748615812,32.84,77030.31,68.3,0.03981,0.0001,2.16429]
[1779748617420,32.85,77030.15,68.3,0.03982,0.0001,2.16472]
[1779748618269,32.85,77031.02,68.3,0.03993,0.0001,2.16928]
[1779748620847,32.86,77038.67,68.3,0.04076,0.00011,2.20641]
[1779748621854,32.86,77043.77,68.3,0.04132,0.00011,2.23079]
[1779748626889,32.87,77041.28,68.3,0.04111,0.00011,2.22144]
[1779748631924,32.88,77041.87,68.3,0.04122,0.00011,2.22645]
[1779748635952,32.89,77028.33,68.3,0.03984,0.0001,2.1653]
[1779748640987,32.91,77023.35,68.3,0.03939,0.0001,2.14527]
[1779748646025,32.92,77025.71,68.3,0.0397,0.0001,2.15895]
[1779748647032,32.92,77031.05,68.3,0.04026,0.0001,2.18413]
[1779748652067,32.94,77034.14,68.3,0.04051,0.0001,2.19306]
[1779748657728,32.95,77038.6,68.3,0.04102,0.00011,2.21582]
[1779748657991,32.95,77038.6,68.3,0.04102,0.00011,2.21582]
[1779748658888,32.95,77055.92,68.3,0.04292,0.00011,2.29902]
[1779748659126,32.95,77072.53,68.3,0.04478,0.00011,2.37943]
[1779748661758,32.95,77072.83,68.3,0.04482,0.00011,2.38111]
[1779748661930,32.95,77072.83,68.3,0.04482,0.00011,2.38111]
[1779748662146,32.96,77066.09,68.3,0.04407,0.00011,2.34868]
[1779748664759,32.96,77063.49,68.3,0.04378,0.00011,2.33635]
[1779748670202,32.97,77065.19,68.3,0.04402,0.00011,2.3465]
[1779748677251,32.98,77063.5,68.3,0.04387,0.00011,2.34015]
[1779748678362,32.98,77056.6,68.3,0.04311,0.00011,2.30718]
[1779748684300,32.99,77055.43,68.3,0.04303,0.00011,2.30357]
[1779748689335,32.99,77056.26,68.3,0.04316,0.00011,2.30918]
[1779748694370,33.0,77056.81,68.3,0.04326,0.00011,2.31344]
[1779748699405,33.01,77056.7,68.3,0.04328,0.00011,2.31452]
[1779748702426,33.01,77064.4,68.3,0.04416,0.00011,2.35262]
[1779748704647,33.02,77070.5,68.3,0.04486,0.00011,2.38283]
[1779748710482,33.02,77071.13,68.3,0.04496,0.00011,2.38715]
[1779748715517,33.03,77070.97,68.3,0.04482,0.00011,2.37914]
[1779748718663,33.03,77074.81,68.3,0.04527,0.00011,2.39835]
[1779748719545,33.03,77081.23,68.3,0.04602,0.00012,2.43039]
[1779748722172,33.03,77084.46,68.3,0.0464,0.00012,2.44666]
[1779748723096,33.03,77084.46,68.3,0.0464,0.00012,2.44666]
[1779748725264,33.03,77088.34,68.3,0.04686,0.00012,2.46626]
[1779748730624,33.04,77098.62,68.3,0.0481,0.00012,2.51845]
[1779748735659,33.04,77098.51,68.3,0.04808,0.00012,2.51785]
[1779748738682,33.04,77088.92,68.3,0.04694,0.00012,2.46956]
[1779748743718,33.04,77089.49,68.3,0.04702,0.00012,2.47278]
[1779748746973,33.04,77095.63,68.3,0.04775,0.00012,2.50387]
[1779748748753,33.04,77104.37,68.3,0.0488,0.00012,2.54824]
[1779748753813,33.04,77110.17,68.3,0.0495,0.00012,2.57764]
[1779748758848,33.03,77109.85,68.3,0.04945,0.00012,2.57557]
[1779748763883,33.03,77102.14,68.3,0.0485,0.00012,2.53568]
[1779748766904,33.03,77111.15,68.3,0.0496,0.00012,2.58168]
[1779748771939,33.03,77110.75,68.3,0.04939,0.00012,2.57061]
[1779748776974,33.03,77111.68,68.3,0.04949,0.00012,2.57487]
[1779748782008,33.03,77111.71,68.3,0.04948,0.00012,2.57458]
[1779748787044,33.02,77112.98,68.3,0.04963,0.00012,2.58067]
[1779748787358,33.02,77112.98,68.3,0.04963,0.00012,2.58067]
[1779748792079,33.02,77118.84,68.3,0.05034,0.00012,2.61041]
[1779748796107,33.02,77112.38,68.3,0.04953,0.00012,2.5765]
[1779748801142,33.02,77112.56,68.3,0.04954,0.00012,2.57695]
[1779748805171,33.01,77107.38,68.3,0.0489,0.00012,2.54998]
[1779748810818,33.01,77104.68,68.3,0.04856,0.00012,2.53599]
[1779748815742,33.01,77103.99,68.3,0.04848,0.00012,2.53231]
[1779748815844,33.01,77095.96,68.3,0.04751,0.00012,2.4916]
[1779748821283,33.01,77091.06,68.3,0.04694,0.00012,2.46738]
[1779748826318,33.02,77093.71,68.3,0.04726,0.00012,2.48097]
[1779748831353,33.02,77098.58,68.3,0.0477,0.00012,2.49728]
[1779748836388,33.02,77101.66,68.3,0.04807,0.00012,2.51297]
[1779748841423,33.02,77100.7,68.3,0.04796,0.00012,2.50822]
[1779748846458,33.02,77100.14,68.3,0.04789,0.00012,2.50555]
[1779748851492,33.02,77100.4,68.3,0.04793,0.00012,2.50706]
[1779748856528,33.02,77100.7,68.3,0.04797,0.00012,2.50879]
[1779748861563,33.02,77100.6,68.3,0.04796,0.00012,2.5085]
[1779748866599,33.02,77104.06,68.3,0.04839,0.00012,2.52626]
[1779748871634,33.02,77104.52,68.3,0.04844,0.00012,2.52868]
[1779748876669,33.02,77107.58,68.3,0.04881,0.00012,2.54422]
[1779748879939,33.02,77110.53,68.3,0.04917,0.00012,2.55926]
[1779748882710,33.02,77123.25,68.3,0.05074,0.00013,2.62467]
[1779748887943,33.02,77124.52,68.3,0.05089,0.00013,2.63064]
[1779748890766,33.01,77133.0,68.3,0.05195,0.00013,2.67439]
[1779748895802,33.01,77134.66,68.3,0.05197,0.00013,2.67322]
[1779748900953,33.0,77132.03,68.3,0.05161,0.00013,2.65842]
[1779748900967,33.0,77132.03,68.3,0.05161,0.00013,2.65842]
[1779748900991,33.0,77132.03,68.3,0.05161,0.00013,2.65842]
[1779748901846,33.0,77125.46,68.3,0.05078,0.00013,2.6241]
[1779748905874,33.0,77117.64,68.3,0.04979,0.00012,2.58296]
[1779748910909,33.0,77114.83,68.3,0.04944,0.00012,2.56807]
[1779748914937,33.0,77109.04,68.3,0.04872,0.00012,2.53811]
[1779748915944,33.0,77103.55,68.3,0.04805,0.00012,2.51014]
[1779748920979,33.0,77103.89,68.3,0.0481,0.00012,2.51195]
[1779748926018,33.0,77104.36,68.3,0.04815,0.00012,2.51438]
[1779748929040,33.0,77098.14,68.3,0.04741,0.00012,2.48294]
[1779748932277,33.0,77093.87,68.3,0.0469,0.00012,2.46156]
[1779748944149,33.0,77098.8,68.3,0.04751,0.00012,2.48723]
[1779748949184,33.01,77098.89,68.3,0.04753,0.00012,2.48792]
[1779748952205,33.01,77088.74,68.3,0.04618,0.00012,2.42887]
[1779748957240,33.01,77089.42,68.3,0.04628,0.00012,2.43296]
[1779748962277,33.01,77083.44,68.3,0.0456,0.00012,2.40404]
[1779748963283,33.01,77074.79,68.3,0.04461,0.00011,2.36179]
[1779748964290,33.01,77085.23,68.3,0.04582,0.00012,2.41331]
[1779748970332,33.02,77086.63,68.3,0.046,0.00012,2.4212]
[1779748975366,33.02,77090.2,68.3,0.04644,0.00012,2.43967]
[1779748980402,33.03,77090.35,68.3,0.04647,0.00012,2.44098]
[1779748986444,33.03,77087.97,68.3,0.04621,0.00012,2.42989]
[1779748988462,33.03,77082.79,68.3,0.04561,0.00012,2.40457]
[1779748993508,33.03,77083.43,68.3,0.04571,0.00012,2.40865]
[1779748998543,33.04,77082.05,68.3,0.04557,0.00012,2.40273]
[1779749003578,33.04,77082.64,68.3,0.04566,0.00012,2.40657]
[1779749006599,33.05,77093.9,68.3,0.04699,0.00012,2.46301]
[1779749011634,33.05,77093.99,68.3,0.04686,0.00012,2.45546]
[1779749016669,33.05,77094.18,68.3,0.0469,0.00012,2.45687]
[1779749021704,33.05,77096.39,68.3,0.04717,0.00012,2.46837]
[1779749030767,33.06,77096.13,68.3,0.04715,0.00012,2.46769]
[1779749036809,33.06,77097.03,68.3,0.04727,0.00012,2.47258]
[1779749041844,33.06,77103.69,68.3,0.04807,0.00012,2.50638]
[1779749046879,33.06,77103.78,68.3,0.04808,0.00012,2.50684]
[1779749051915,33.06,77103.76,68.3,0.04808,0.00012,2.50669]
[1779749057065,33.06,77104.54,68.3,0.04817,0.00012,2.51063]
[1779749062993,33.06,77104.5,68.3,0.04817,0.00012,2.51033]
[1779749068028,33.06,77104.55,68.3,0.04817,0.00012,2.51052]
[1779749073063,33.06,77110.06,68.3,0.04868,0.00012,2.52981]
[1779749078098,33.06,77116.59,68.3,0.04948,0.00012,2.56298]
[1779749083133,33.05,77120.94,68.3,0.05,0.00012,2.58474]
[1779749089175,33.05,77122.31,68.3,0.05015,0.00012,2.59098]
[1779749094210,33.05,77121.33,68.3,0.05002,0.00012,2.58531]
[1779749099247,33.04,77121.64,68.3,0.05004,0.00012,2.58627]
[1779749104281,33.04,77117.23,68.3,0.04948,0.00012,2.56293]
[1779749107302,33.04,77111.47,68.3,0.04876,0.00012,2.53316]
[1779749112337,33.04,77111.36,68.3,0.04874,0.00012,2.53232]
[1779749117372,33.04,77113.26,68.3,0.04897,0.00012,2.5418]
[1779749122407,33.03,77113.13,68.3,0.04895,0.00012,2.54086]
[1779749128449,33.03,77113.22,68.3,0.04895,0.00012,2.54097]
[1779749133484,33.03,77112.02,68.3,0.04865,0.00012,2.526]
[1779749137512,33.03,77127.97,68.3,0.05062,0.00013,2.60798]
[1779749138283,33.03,77127.97,68.3,0.05062,0.00013,2.60798]
[1779749143554,33.03,77129.4,68.3,0.05077,0.00013,2.61438]
[1779749148589,33.02,77129.47,68.3,0.05076,0.00013,2.61393]
[1779749154149,33.02,77133.0,68.3,0.05119,0.00013,2.63169]
[1779749156645,33.02,77141.92,68.3,0.05232,0.00013,2.67785]
[1779749161697,33.01,77141.34,68.3,0.05221,0.00013,2.67354]
[1779749166729,33.0,77136.55,68.3,0.05157,0.00013,2.64722]
[1779749171764,33.0,77136.93,68.3,0.05159,0.00013,2.64821]
[1779749173778,33.0,77129.16,68.3,0.0506,0.00013,2.60717]
[1779749178813,33.0,77126.34,68.3,0.05023,0.00013,2.59193]
[1779749183848,32.99,77128.31,68.3,0.05046,0.00013,2.6016]
[1779749188883,32.99,77128.3,68.3,0.05045,0.00013,2.60094]
[1779749194004,32.99,77128.57,68.3,0.05031,0.00013,2.59305]
[1779749199961,32.98,77128.92,68.3,0.05034,0.00013,2.59423]
[1779749204995,32.98,77128.57,68.3,0.05028,0.00013,2.59189]
[1779749210031,32.98,77128.55,68.3,0.05027,0.00013,2.59127]
[1779749215066,32.98,77127.96,68.3,0.05018,0.00013,2.58771]
[1779749223123,32.97,77128.25,68.3,0.0502,0.00013,2.58844]
[1779749228158,32.97,77132.14,68.3,0.05068,0.00013,2.60819]
[1779749232186,32.97,77139.74,68.3,0.05163,0.00013,2.64743]
[1779749237221,32.96,77142.79,68.3,0.052,0.00013,2.6625]
[1779749240245,32.96,77149.88,68.3,0.0529,0.00013,2.69946]
[1779749246284,32.95,77150.34,68.3,0.05292,0.00013,2.70029]
[1779749251319,32.95,77150.47,68.3,0.05275,0.00013,2.69073]
[1779749256354,32.94,77151.52,68.3,0.05285,0.00013,2.69499]
[1779749261390,32.93,77151.8,68.3,0.05286,0.00013,2.69512]
[1779749268438,32.93,77150.57,68.3,0.05265,0.00013,2.68668]
[1779749273473,32.92,77150.82,68.3,0.05265,0.00013,2.68672]
[1779749278508,32.91,77150.87,68.3,0.05262,0.00013,2.68542]
[1779749283544,32.91,77146.3,68.3,0.05199,0.00013,2.65987]
[1779749290593,32.9,77146.12,68.3,0.05193,0.00013,2.65737]
[1779749293614,32.9,77131.34,68.3,0.05003,0.00013,2.57926]
[1779749298649,32.89,77133.23,68.3,0.05026,0.00013,2.58854]
[1779749303704,32.89,77133.65,68.3,0.0503,0.00013,2.59031]
[1779749309726,32.89,77129.01,68.3,0.0497,0.00012,2.5655]
[1779749315768,32.89,77128.21,68.3,0.04944,0.00012,2.55243]
[1779749321359,32.89,77126.9,68.3,0.04927,0.00012,2.54554]
[1779749326845,32.89,77125.81,68.3,0.04913,0.00012,2.53976]
[1779749332888,32.88,77126.9,68.3,0.04926,0.00012,2.54522]
[1779749337922,32.88,77131.04,68.3,0.04977,0.00013,2.56635]
[1779749343001,32.88,77128.09,68.3,0.0494,0.00012,2.5508]
[1779749348999,32.88,77129.37,68.3,0.04955,0.00012,2.55723]
[1779749352020,32.88,77138.11,68.3,0.05065,0.00013,2.60248]
[1779749357055,32.88,77138.01,68.3,0.05062,0.00013,2.60136]
[1779749362091,32.88,77138.81,68.3,0.05071,0.00013,2.60497]
[1779749367125,32.87,77139.64,68.3,0.0508,0.00013,2.6087]
[1779749372160,32.87,77141.53,68.3,0.05087,0.00013,2.60919]
[1779749377196,32.87,77147.61,68.3,0.05163,0.00013,2.64048]
[1779749380217,32.86,77154.08,68.3,0.05246,0.00013,2.67418]
[1779749385252,32.86,77158.97,68.3,0.05307,0.00013,2.69897]
[1779749390287,32.85,77158.8,68.3,0.05301,0.00013,2.69666]
[1779749398343,32.84,77158.93,68.3,0.05297,0.00013,2.69512]
[1779749403411,32.84,77158.87,68.3,0.05294,0.00013,2.69395]
[1779749409420,32.83,77158.19,68.3,0.0528,0.00013,2.68808]
[1779749414457,32.82,77152.32,68.3,0.052,0.00013,2.65552]
[1779749419492,32.81,77152.54,68.3,0.052,0.00013,2.65558]
[1779749424527,32.81,77151.72,68.3,0.05187,0.00013,2.65016]
[1779749429562,32.8,77156.21,68.3,0.05242,0.00013,2.6729]
[1779749434605,32.8,77156.24,68.3,0.05224,0.00013,2.66296]
[1779749440651,32.79,77159.82,68.3,0.05267,0.00013,2.68055]
[1779749442675,32.79,77169.1,68.3,0.05388,0.00013,2.72963]
[1779749444689,32.79,77175.49,68.3,0.05472,0.00014,2.76359]
[1779749449724,32.78,77176.05,68.3,0.05475,0.00014,2.76467]
[1779749454758,32.77,77178.88,68.3,0.05509,0.00014,2.7782]
[1779749459794,32.76,77177.11,68.3,0.0548,0.00014,2.76656]
[1779749465115,32.75,77177.89,68.3,0.05486,0.00014,2.76928]
[1779749469864,32.74,77172.95,68.3,0.05414,0.00013,2.74013]
[1779749475909,32.73,77173.12,68.3,0.05411,0.00013,2.73902]
[1779749481447,32.72,77173.67,68.3,0.05415,0.00013,2.74065]
[1779749486986,32.71,77173.71,68.3,0.0541,0.00013,2.73844]
[1779749492021,32.71,77174.52,68.3,0.054,0.00013,2.73217]
[1779749498619,32.7,77174.14,68.3,0.05392,0.00013,2.7288]
[1779749505114,32.69,77175.97,68.3,0.05409,0.00013,2.73584]
[1779749510149,32.68,77176.43,68.3,0.05411,0.00013,2.73672]
[1779749511953,32.68,77176.43,68.3,0.05411,0.00013,2.73672]
[1779749512865,32.68,77176.43,68.3,0.05411,0.00013,2.73672]
[1779749518205,32.67,77176.22,68.3,0.05403,0.00013,2.73353]
[1779749524247,32.66,77176.44,68.3,0.05402,0.00013,2.73286]
[1779749529281,32.65,77177.0,68.3,0.05405,0.00013,2.73436]
[1779749534318,32.65,77176.98,68.3,0.05401,0.00013,2.7327]
[1779749539353,32.64,77173.76,68.3,0.05354,0.00013,2.71376]
[1779749545402,32.63,77175.58,68.3,0.05374,0.00013,2.72187]
[1779749549578,32.63,77153.7,68.3,0.05084,0.00013,2.60367]
[1779749550437,32.63,77140.37,68.3,0.04915,0.00013,2.53383]
[1779749555472,32.63,77139.12,68.3,0.04884,0.00012,2.51883]
[1779749560507,32.63,77138.54,68.3,0.04877,0.00012,2.51605]
[1779749566549,32.63,77138.65,68.3,0.04879,0.00012,2.51689]
[1779749573598,32.63,77141.92,68.3,0.04921,0.00013,2.53409]
[1779749578633,32.63,77145.37,68.3,0.04964,0.00013,2.55208]
[1779749583668,32.63,77140.76,68.3,0.04906,0.00013,2.52819]
[1779749588703,32.63,77140.86,68.3,0.04908,0.00013,2.52882]
[1779749594746,32.63,77142.84,68.3,0.04933,0.00013,2.53915]
[1779749599781,32.63,77143.98,68.3,0.04947,0.00013,2.54508]
[1779749604842,32.63,77140.74,68.3,0.04906,0.00013,2.52821]
[1779749610860,32.63,77140.63,68.3,0.04905,0.00013,2.52772]
[1779749616232,32.63,77140.56,68.3,0.04889,0.00012,2.51876]
[1779749621937,32.63,77140.13,68.3,0.04884,0.00012,2.51681]
[1779749626972,32.63,77142.86,68.3,0.04919,0.00013,2.53113]
[1779749632011,32.64,77143.65,68.3,0.04929,0.00013,2.53534]
[1779749634021,32.64,77150.3,68.3,0.05013,0.00013,2.57003]
[1779749639057,32.63,77152.0,68.3,0.05034,0.00013,2.57868]
[1779749644092,32.63,77152.39,68.3,0.05039,0.00013,2.58038]
[1779749649127,32.63,77152.94,68.3,0.05045,0.00013,2.58289]
[1779749658190,32.63,77153.02,68.3,0.05044,0.00013,2.58256]
[1779749663457,32.63,77152.94,68.3,0.05042,0.00013,2.58178]
[1779749673295,32.62,77151.49,68.3,0.05005,0.00013,2.56451]
[1779749678329,32.62,77151.86,68.3,0.05009,0.00013,2.56605]
[1779749683368,32.62,77151.85,68.3,0.05008,0.00013,2.56561]
[1779749689412,32.61,77155.02,68.3,0.05047,0.00013,2.58171]
[1779749694474,32.61,77155.98,68.3,0.05058,0.00013,2.5862]
[1779749699509,32.61,77156.01,68.3,0.05057,0.00013,2.5858]
[1779749703536,32.61,77146.17,68.3,0.04931,0.00013,2.5339]
[1779749705551,32.61,77135.13,68.3,0.04794,0.00012,2.47691]
[1779749711593,32.61,77139.37,68.3,0.04847,0.00012,2.4992]
[1779749716628,32.61,77142.47,68.3,0.04886,0.00013,2.51539]
[1779749721663,32.61,77141.5,68.3,0.04875,0.00012,2.5105]
[1779749724684,32.61,77147.2,68.3,0.04946,0.00013,2.54013]
[1779749729719,32.61,77149.88,68.3,0.0498,0.00013,2.55389]
[1779749734754,32.61,77146.66,68.3,0.04923,0.00013,2.52824]
[1779749739792,32.61,77147.43,68.3,0.04933,0.00013,2.5322]
[1779749744827,32.61,77147.61,68.3,0.04935,0.00013,2.53307]
[1779749752959,32.61,77147.79,68.3,0.04937,0.00013,2.53397]
[1779749753178,32.61,77136.65,68.3,0.04798,0.00012,2.47636]
[1779749753970,32.61,77116.11,68.3,0.0455,0.00012,2.37249]
[1779749760939,32.62,77120.54,68.3,0.04606,0.00012,2.39606]
[1779749761946,32.62,77126.61,68.3,0.04679,0.00012,2.42686]
[1779749766981,32.62,77125.1,68.3,0.04663,0.00012,2.42008]
[1779749772017,32.63,77125.32,68.3,0.04668,0.00012,2.42222]
[1779749776045,32.63,77130.34,68.3,0.0473,0.00012,2.44827]
[1779749779189,32.63,77138.83,68.3,0.04836,0.00012,2.49203]
[1779749787121,32.63,77139.56,68.3,0.04846,0.00012,2.49624]
[1779749792156,32.63,77143.24,68.3,0.04877,0.00012,2.50679]
[1779749797192,32.63,77144.46,68.3,0.04892,0.00013,2.51326]
[1779749802229,32.63,77143.99,68.3,0.04887,0.00013,2.51097]
[1779749807264,32.64,77142.74,68.3,0.04872,0.00012,2.50468]
[1779749812299,32.64,77144.35,68.3,0.04892,0.00013,2.51316]
[1779749817333,32.64,77143.77,68.3,0.04885,0.00013,2.51029]
[1779749822369,32.64,77144.65,68.3,0.04897,0.00013,2.51501]
[1779749827404,32.64,77144.4,68.3,0.04894,0.00013,2.51383]
[1779749832441,32.64,77144.02,68.3,0.04889,0.00013,2.51196]
[1779749844522,32.64,77144.44,68.3,0.04895,0.00013,2.51434]
[1779749849557,32.64,77141.16,68.3,0.04855,0.00012,2.49764]
[1779749855599,32.64,77140.98,68.3,0.04838,0.00012,2.4884]
[1779749860635,32.64,77142.52,68.3,0.04858,0.00012,2.49664]
[1779749864663,32.65,77129.66,68.3,0.047,0.00012,2.43117]
[1779749869698,32.65,77131.33,68.3,0.04722,0.00012,2.44043]
[1779749872719,32.65,77120.51,68.3,0.04593,0.00012,2.38633]
[1779749874550,32.65,77116.04,68.3,0.04541,0.00012,2.36426]
[1779749879771,32.66,77117.16,68.3,0.04558,0.00012,2.37143]
[1779749882790,32.66,77126.69,68.3,0.04673,0.00012,2.41998]
[1779749887825,32.67,77126.36,68.3,0.04671,0.00012,2.41921]
[1779749893867,32.67,77126.14,68.3,0.04671,0.00012,2.41918]
[1779749895881,32.67,77118.75,68.3,0.04584,0.00012,2.38245]
[1779749899908,32.68,77113.81,68.3,0.04528,0.00012,2.35889]
[1779749904968,32.69,77110.09,68.3,0.04487,0.00012,2.34156]
[1779749910367,32.69,77109.43,68.3,0.04483,0.00012,2.3398]
[1779749912473,32.7,77104.43,68.3,0.04412,0.00012,2.30775]
[1779749917255,32.71,77094.61,68.3,0.04305,0.00011,2.26206]
[1779749923099,32.72,77092.5,68.3,0.04286,0.00011,2.25402]
[1779749925112,32.72,77086.51,68.3,0.04221,0.00011,2.22614]
[1779749930122,32.73,77084.49,68.3,0.04204,0.00011,2.21883]
[1779749936190,32.75,77082.61,68.3,0.0419,0.00011,2.2129]
[1779749938262,32.75,77080.14,68.3,0.04165,0.00011,2.20216]
[1779749944246,32.77,77076.44,68.3,0.04133,0.00011,2.18829]
[1779749947267,32.78,77081.51,68.3,0.04192,0.00011,2.21385]
[1779749952302,32.79,77082.26,68.3,0.04206,0.00011,2.21978]
[1779749953185,32.79,77082.26,68.3,0.04206,0.00011,2.21978]
[1779749957337,32.8,77076.67,68.3,0.0415,0.00011,2.19566]
[1779749962372,32.81,77075.69,68.3,0.04146,0.00011,2.19361]
[1779749968261,32.82,77074.57,68.3,0.04138,0.00011,2.19041]
[1779749971438,32.84,77069.29,68.3,0.04073,0.00011,2.16009]
[1779749974463,32.85,77059.84,68.3,0.03976,0.00011,2.11794]
[1779749977488,32.85,77053.26,68.3,0.03911,0.0001,2.08966]
[1779749982528,32.87,77063.53,68.3,0.04027,0.00011,2.14018]
[1779749984543,32.88,77069.34,68.3,0.04092,0.00011,2.16834]
[1779749988570,32.89,77055.52,68.3,0.0395,0.0001,2.10653]
[1779749993605,32.9,77051.24,68.3,0.03912,0.0001,2.09017]
[1779749998640,32.92,77051.39,68.3,0.03921,0.0001,2.0941]
[1779750000882,32.92,77051.45,68.3,0.03923,0.0001,2.09502]
[1779750002425,32.97,77034.78,68.3,0.03773,0.0001,2.02871]
[1779750004929,33.05,77026.09,68.3,0.0372,0.0001,2.0052]
[1779750005459,33.05,77026.09,68.3,0.0372,0.0001,2.0052]
[1779750005814,33.05,77026.09,68.3,0.0372,0.0001,2.0052]
[1779750005855,33.05,77026.09,68.3,0.0372,0.0001,2.0052]
[1779750006699,33.12,77014.55,68.3,0.03639,0.0001,1.96948]
[1779750008478,33.16,77011.92,68.3,0.03631,0.0001,1.96584]
[1779750010521,33.24,77008.49,68.3,0.03633,0.0001,1.96642]
[1779750011326,33.24,77008.49,68.3,0.03633,0.0001,1.96642]
[1779750012744,33.36,77018.73,68.3,0.03784,0.0001,2.03346]
[1779750013641,33.36,77018.73,68.3,0.03784,0.0001,2.03346]
[1779750014759,33.39,77043.46,68.3,0.04054,0.00011,2.15149]
[1779750016062,33.39,77043.46,68.3,0.04054,0.00011,2.15149]
[1779750016902,33.4,77044.22,68.3,0.04064,0.00011,2.15584]
[1779750019971,33.4,77037.29,68.3,0.03994,0.0001,2.12549]
[1779750021130,33.4,77037.29,68.3,0.03994,0.0001,2.12549]
[1779750021200,33.41,77045.03,68.3,0.04077,0.00011,2.1613]
[1779750026843,33.42,77053.65,68.3,0.04175,0.00011,2.20358]
[1779750031878,33.43,77053.44,68.3,0.04162,0.00011,2.19617]
[1779750032884,33.43,77058.91,68.3,0.04223,0.00011,2.222]
[1779750034901,33.43,77049.0,68.3,0.04117,0.00011,2.17663]
[1779750039936,33.44,77057.68,68.3,0.04215,0.00011,2.21884]
[1779750041951,33.45,77062.73,68.3,0.04272,0.00011,2.24313]
[1779750046985,33.45,77063.41,68.3,0.04283,0.00011,2.24773]
[1779750052021,33.46,77067.02,68.3,0.04326,0.00011,2.26614]
[1779750057056,33.47,77080.28,68.3,0.04479,0.00011,2.33071]
[1779750058266,33.47,77080.28,68.3,0.04479,0.00011,2.33071]
[1779750059740,33.47,77086.48,68.3,0.0455,0.00012,2.36097]
[1779750062383,33.47,77091.95,68.3,0.04615,0.00012,2.38792]
[1779750068133,33.47,77090.46,68.3,0.04598,0.00012,2.38093]
[1779750073168,33.47,77093.09,68.3,0.0463,0.00012,2.39408]
[1779750076190,33.47,77088.03,68.3,0.04571,0.00012,2.36957]
[1779750081225,33.47,77086.83,68.3,0.04558,0.00012,2.36424]
[1779750086478,33.48,77086.97,68.3,0.04561,0.00012,2.36523]
[1779750088260,33.48,77087.67,68.3,0.0457,0.00012,2.36894]
[1779750091295,33.48,77079.06,68.3,0.04457,0.00011,2.31928]
[1779750096330,33.48,77081.64,68.3,0.04488,0.00011,2.33255]
[1779750097336,33.49,77086.59,68.3,0.04545,0.00012,2.35668]
[1779750100358,33.49,77091.99,68.3,0.04609,0.00012,2.38338]
[1779750103185,33.49,77093.95,68.3,0.04633,0.00012,2.39316]
[1779750108414,33.49,77093.31,68.3,0.04626,0.00012,2.39042]
[1779750113450,33.49,77089.68,68.3,0.04584,0.00012,2.373]
[1779750118485,33.49,77088.88,68.3,0.04576,0.00012,2.36957]
[1779750120500,33.5,77079.49,68.3,0.04469,0.00011,2.32434]
[1779750121506,33.5,77067.73,68.3,0.04336,0.00011,2.26839]
[1779750122513,33.5,77056.09,68.3,0.04209,0.00011,2.21398]
[1779750122952,33.5,77056.09,68.3,0.04209,0.00011,2.21398]
[1779750122998,33.5,77056.09,68.3,0.04209,0.00011,2.21398]
[1779750127548,33.51,77050.31,68.3,0.04151,0.00011,2.18893]
[1779750127772,33.51,77050.31,68.3,0.04151,0.00011,2.18893]
[1779750130569,33.51,77061.2,68.3,0.04272,0.00011,2.2408]
[1779750132583,33.51,77068.52,68.3,0.04354,0.00011,2.27591]
[1779750133194,33.51,77068.52,68.3,0.04354,0.00011,2.27591]
[1779750138625,33.52,77069.25,68.3,0.04366,0.00011,2.28075]
[1779750143660,33.53,77080.13,68.3,0.04491,0.00011,2.33394]
[1779750148269,33.53,77080.56,68.3,0.04497,0.00011,2.33647]
[1779750154737,33.54,77080.35,68.3,0.04483,0.00011,2.32826]
[1779750159772,33.54,77081.65,68.3,0.045,0.00011,2.33529]
[1779750161622,33.54,77081.65,68.3,0.045,0.00011,2.33529]
[1779750160779,33.54,77091.8,68.3,0.04618,0.00012,2.38472]
[1779750162794,33.54,77096.76,68.3,0.04676,0.00012,2.40914]
[1779750164807,33.54,77110.84,68.3,0.04845,0.00012,2.4791]
[1779750169842,33.54,77113.5,68.3,0.04877,0.00012,2.49194]
[1779750174877,33.54,77115.77,68.3,0.04903,0.00012,2.5028]
[1779750179912,33.53,77111.77,68.3,0.04853,0.00012,2.48213]
[1779750181926,33.53,77120.8,68.3,0.04963,0.00012,2.52748]
[1779750186961,33.53,77122.62,68.3,0.04984,0.00012,2.53588]
[1779750191996,33.52,77122.67,68.3,0.04982,0.00012,2.53525]
[1779750197031,33.52,77123.47,68.3,0.0499,0.00012,2.53843]
[1779750201060,33.52,77118.04,68.3,0.04921,0.00012,2.51021]
[1779750204081,33.51,77109.0,68.3,0.0481,0.00012,2.46445]
[1779750209116,33.51,77108.25,68.3,0.048,0.00012,2.4604]
[1779750214151,33.51,77110.37,68.3,0.04809,0.00012,2.46199]
[1779750219186,33.51,77119.48,68.3,0.0492,0.00012,2.50745]
[1779750224221,33.51,77121.57,68.3,0.04944,0.00012,2.51729]
[1779750230264,33.5,77121.94,68.3,0.04946,0.00012,2.51827]
[1779750235299,33.5,77123.57,68.3,0.04965,0.00012,2.52574]
[1779750240335,33.49,77124.3,68.3,0.04972,0.00012,2.52869]
[1779750241343,33.49,77129.65,68.3,0.05038,0.00013,2.55582]
[1779750244365,33.49,77116.73,68.3,0.04877,0.00012,2.48967]
[1779750248393,33.49,77111.42,68.3,0.04811,0.00012,2.46265]
[1779750254435,33.49,77110.3,68.3,0.04796,0.00012,2.45671]
[1779750255446,33.49,77115.7,68.3,0.04862,0.00012,2.48372]
[1779750260477,33.49,77118.32,68.3,0.04893,0.00012,2.49643]
[1779750264505,33.48,77124.79,68.3,0.04972,0.00012,2.52874]
[1779750270554,33.48,77128.62,68.3,0.05017,0.00013,2.54725]
[1779750275588,33.47,77128.99,68.3,0.05003,0.00013,2.53925]
[1779750280624,33.47,77129.6,68.3,0.05009,0.00013,2.54147]
[1779750285659,33.46,77131.2,68.3,0.05027,0.00013,2.54875]
[1779750286666,33.46,77121.9,68.3,0.0491,0.00012,2.50126]
[1779750287673,33.46,77116.3,68.3,0.04841,0.00012,2.47294]
[1779750292708,33.46,77115.7,68.3,0.04833,0.00012,2.4696]
[1779750297747,33.46,77116.82,68.3,0.04846,0.00012,2.47492]
[1779750302779,33.46,77118.37,68.3,0.04864,0.00012,2.48233]
[1779750305800,33.46,77112.36,68.3,0.0479,0.00012,2.452]
[1779750312849,33.46,77113.5,68.3,0.04803,0.00012,2.4574]
[1779750317864,33.45,77114.58,68.3,0.04816,0.00012,2.46261]
[1779750317886,33.45,77120.91,68.3,0.04893,0.00012,2.49438]
[1779750322921,33.45,77121.93,68.3,0.04905,0.00012,2.49897]
[1779750326949,33.45,77127.77,68.3,0.04976,0.00012,2.52811]
[1779750331984,33.45,77131.65,68.3,0.05007,0.00013,2.53827]
[1779750337019,33.44,77135.55,68.3,0.05053,0.00013,2.55731]
[1779750342062,33.44,77134.86,68.3,0.05042,0.00013,2.55281]
[1779750347097,33.43,77134.89,68.3,0.0504,0.00013,2.55202]
[1779750352133,33.43,77135.09,68.3,0.05041,0.00013,2.55211]
[1779750355675,33.42,77145.42,68.3,0.0517,0.00013,2.60458]
[1779750361547,33.42,77147.84,68.3,0.05199,0.00013,2.61601]
[1779750369255,33.4,77150.86,68.3,0.05231,0.00013,2.62905]
[1779750374290,33.4,77151.12,68.3,0.0523,0.00013,2.62881]
[1779750379325,33.39,77153.5,68.3,0.05257,0.00013,2.63957]
[1779750381340,33.38,77159.48,68.3,0.05334,0.00013,2.67031]
[1779750386375,33.36,77163.82,68.3,0.05377,0.00013,2.68738]
[1779750392280,33.35,77164.67,68.3,0.05384,0.00013,2.69019]
[1779750392297,33.35,77164.67,68.3,0.05384,0.00013,2.69019]
[1779750392648,33.35,77164.67,68.3,0.05384,0.00013,2.69019]
[1779750398460,33.33,77165.05,68.3,0.05364,0.00013,2.67981]
[1779750404501,33.32,77166.58,68.3,0.05378,0.00013,2.6855]
[1779750409537,33.28,77171.21,68.3,0.05416,0.00013,2.70061]
[1779750411449,33.26,77173.39,68.3,0.05434,0.00013,2.70795]
[1779750416586,33.22,77179.62,68.3,0.05502,0.00014,2.7347]
[1779750421621,33.21,77178.26,68.3,0.05477,0.00014,2.725]
[1779750426656,33.2,77179.18,68.3,0.05484,0.00014,2.72764]
[1779750428670,33.2,77184.07,68.3,0.05548,0.00014,2.75312]
[1779750433705,33.19,77183.91,68.3,0.0554,0.00014,2.74979]
[1779750438744,33.17,77189.94,68.3,0.05617,0.00014,2.78009]
[1779750443781,33.16,77192.44,68.3,0.05643,0.00014,2.7905]
[1779750448816,33.15,77198.64,68.3,0.05723,0.00014,2.82169]
[1779750453851,33.13,77199.44,68.3,0.05709,0.00014,2.81381]
[1779750458885,33.12,77199.3,68.3,0.057,0.00014,2.81015]
[1779750462917,33.11,77217.7,68.3,0.05957,0.00015,2.91004]
[1779750467952,33.09,77222.05,68.3,0.06011,0.00015,2.93074]
[1779750472987,33.07,77219.86,68.3,0.05969,0.00015,2.91461]
[1779750479029,33.05,77219.48,68.3,0.05952,0.00015,2.908]
[1779750484043,33.04,77217.73,68.3,0.05918,0.00015,2.89524]
[1779750486081,33.03,77205.16,68.3,0.05733,0.00014,2.82319]
[1779750491115,33.01,77206.69,68.3,0.05746,0.00014,2.82851]
[1779750496150,33.0,77206.64,68.3,0.05738,0.00014,2.82509]
[1779750501185,32.98,77205.26,68.3,0.0571,0.00014,2.8144]
[1779750506220,32.97,77203.43,68.3,0.05677,0.00014,2.80128]
[1779750508234,32.96,77192.98,68.3,0.05528,0.00014,2.74287]
[1779750510248,32.96,77185.94,68.3,0.05429,0.00014,2.70376]
[1779750513276,32.95,77207.38,68.3,0.05706,0.00014,2.81032]
[1779750515290,32.95,77202.5,68.3,0.05634,0.00014,2.78227]
[1779750520325,32.94,77203.75,68.3,0.05645,0.00014,2.7864]
[1779750525360,32.92,77204.02,68.3,0.05642,0.00014,2.78516]
[1779750530395,32.91,77203.63,68.3,0.05629,0.00014,2.78029]
[1779750535430,32.9,77203.06,68.3,0.05615,0.00014,2.77454]
[1779750538451,32.89,77192.18,68.3,0.0546,0.00014,2.71366]
[1779750543486,32.88,77188.14,68.3,0.054,0.00014,2.68979]
[1779750546507,32.88,77196.4,68.3,0.0551,0.00014,2.7334]
[1779750551543,32.87,77203.69,68.3,0.05606,0.00014,2.77103]
[1779750556578,32.85,77201.96,68.3,0.05575,0.00014,2.75905]
[1779750561613,32.84,77201.15,68.3,0.05558,0.00014,2.75227]
[1779750562619,32.84,77208.56,68.3,0.0566,0.00014,2.79256]
[1779750567655,32.83,77206.88,68.3,0.0563,0.00014,2.78079]
[1779750572689,32.82,77207.08,68.3,0.05609,0.00014,2.77004]
[1779750577998,32.81,77207.07,68.3,0.05604,0.00014,2.76802]
[1779750583767,32.79,77205.53,68.3,0.05574,0.00014,2.75619]
[1779750585781,32.79,77197.79,68.3,0.05464,0.00014,2.71294]
[1779750590816,32.78,77197.71,68.3,0.05458,0.00014,2.71044]
[1779750595851,32.77,77197.43,68.3,0.05449,0.00014,2.70695]
[1779750600887,32.76,77197.81,68.3,0.05449,0.00014,2.70708]
[1779750605891,32.75,77196.4,68.3,0.05427,0.00014,2.69827]
[1779750606931,32.75,77185.29,68.3,0.05274,0.00013,2.63728]
[1779750607937,32.75,77175.34,68.3,0.0514,0.00013,2.58371]
[1779750612978,32.74,77176.42,68.3,0.05152,0.00013,2.58848]
[1779750613985,32.74,77171.03,68.3,0.05081,0.00013,2.55985]
[1779750619020,32.74,77165.24,68.3,0.05004,0.00013,2.52877]
[1779750624055,32.74,77164.92,68.3,0.04999,0.00013,2.52664]
[1779750625062,32.73,77173.62,68.3,0.05111,0.00013,2.57216]
[1779750630098,32.73,77173.97,68.3,0.05114,0.00013,2.57313]
[1779750635137,32.73,77174.09,68.3,0.05097,0.00013,2.564]
[1779750640169,32.72,77184.81,68.3,0.05236,0.00013,2.62002]
[1779750643190,32.72,77190.77,68.3,0.05314,0.00014,2.65116]
[1779750648225,32.71,77195.02,68.3,0.05368,0.00014,2.67254]
[1779750653260,32.7,77195.77,68.3,0.05374,0.00014,2.67494]
[1779750658583,32.7,77193.17,68.3,0.05336,0.00014,2.65959]
[1779750667358,32.68,77192.03,68.3,0.05312,0.00014,2.65034]
[1779750674411,32.67,77190.2,68.3,0.05283,0.00013,2.63852]
[1779750679446,32.67,77190.18,68.3,0.05279,0.00013,2.63703]
[1779750684481,32.66,77190.23,68.3,0.05276,0.00013,2.63592]
[1779750689516,32.65,77190.52,68.3,0.05276,0.00013,2.63611]
[1779750694551,32.65,77191.32,68.3,0.05267,0.00013,2.63001]
[1779750700592,32.64,77191.28,68.3,0.05263,0.00013,2.62822]
[1779750705628,32.64,77189.61,68.3,0.05237,0.00013,2.61804]
[1779750712676,32.63,77189.67,68.3,0.05234,0.00013,2.61666]
[1779750717713,32.62,77189.32,68.3,0.05226,0.00013,2.6136]
[1779750723755,32.61,77189.54,68.3,0.05225,0.00013,2.61334]
[1779750728790,32.61,77189.58,68.3,0.05223,0.00013,2.61238]
[1779750733954,32.6,77189.06,68.3,0.05214,0.00013,2.60867]
[1779750733988,32.6,77189.06,68.3,0.05214,0.00013,2.60867]
[1779750739870,32.6,77189.3,68.3,0.05213,0.00013,2.60836]
[1779750744906,32.59,77188.97,68.3,0.05206,0.00013,2.60545]
[1779750750073,32.59,77189.4,68.3,0.05209,0.00013,2.60686]
[1779750750175,32.59,77202.48,68.3,0.05385,0.00014,2.67693]
[1779750757998,32.57,77199.58,68.3,0.05323,0.00014,2.64976]
[1779750760015,32.57,77191.83,68.3,0.05217,0.00013,2.60746]
[1779750766055,32.57,77192.75,68.3,0.05225,0.00013,2.61101]
[1779750771089,32.56,77192.42,68.3,0.05218,0.00013,2.6079]
[1779750776124,32.55,77192.1,68.3,0.05211,0.00013,2.60509]
[1779750782167,32.55,77192.6,68.3,0.05214,0.00013,2.60645]
[1779750790174,32.54,77192.69,68.3,0.05213,0.00013,2.60607]
[1779750795258,32.53,77192.62,68.3,0.05207,0.00013,2.60376]
[1779750801300,32.53,77192.81,68.3,0.05207,0.00013,2.60351]
[1779750806335,32.52,77192.84,68.3,0.05204,0.00013,2.60262]
[1779750811370,32.52,77192.93,68.3,0.05186,0.00013,2.59304]
[1779750816406,32.51,77194.03,68.3,0.05199,0.00013,2.59792]
[1779750821443,32.51,77194.07,68.3,0.05197,0.00013,2.59714]
[1779750827484,32.5,77193.15,68.3,0.05181,0.00013,2.59108]
[1779750833151,32.5,77193.39,68.3,0.05183,0.00013,2.59179]
[1779750835541,32.5,77183.7,68.3,0.05053,0.00013,2.53935]
[1779750840576,32.49,77182.47,68.3,0.05035,0.00013,2.53239]
[1779750845616,32.49,77186.82,68.3,0.05091,0.00013,2.55492]
[1779750850626,32.49,77192.04,68.3,0.05159,0.00013,2.58191]
[1779750853667,32.49,77200.53,68.3,0.05271,0.00014,2.6267]
[1779750857695,32.48,77205.35,68.3,0.05334,0.00014,2.65177]
[1779750858702,32.48,77211.55,68.3,0.05418,0.00014,2.68527]
[1779750860716,32.48,77216.36,68.3,0.05484,0.00014,2.71095]
[1779750865751,32.47,77216.02,68.3,0.05474,0.00014,2.7072]
[1779750870786,32.46,77216.67,68.3,0.05478,0.00014,2.70885]
[1779750875821,32.45,77219.72,68.3,0.05499,0.00014,2.71447]
[1779750880856,32.44,77219.56,68.3,0.05492,0.00014,2.7116]
[1779750885891,32.43,77218.75,68.3,0.05475,0.00014,2.70515]
[1779750890927,32.42,77217.42,68.3,0.05452,0.00014,2.69589]
[1779750895961,32.41,77221.4,68.3,0.05503,0.00014,2.7159]
[1779750900996,32.4,77221.64,68.3,0.05501,0.00014,2.71516]
[1779750906031,32.39,77221.92,68.3,0.05499,0.00014,2.71465]
[1779750908045,32.39,77227.19,68.3,0.05572,0.00014,2.74303]
[1779750913080,32.38,77231.4,68.3,0.05626,0.00014,2.76412]
[1779750918115,32.37,77234.8,68.3,0.05668,0.00014,2.78063]
[1779750923149,32.36,77236.64,68.3,0.05688,0.00014,2.78843]
[1779750929435,32.35,77235.58,68.3,0.05667,0.00014,2.78043]
[1779750930205,32.34,77243.93,68.3,0.05785,0.00015,2.82601]
[1779750931219,32.34,77253.29,68.3,0.05904,0.00015,2.86936]
[1779750936247,32.32,77259.14,68.3,0.05984,0.00015,2.89977]
[1779750941282,32.31,77261.55,68.3,0.06011,0.00015,2.91025]
[1779750946317,32.29,77247.68,68.3,0.05795,0.00015,2.82739]
[1779750947324,32.29,77239.46,68.3,0.05672,0.00014,2.7797]
[1779750952361,32.27,77239.84,68.3,0.05671,0.00014,2.77948]
[1779750957393,32.26,77233.46,68.3,0.05574,0.00014,2.74141]
[1779750962429,32.25,77235.59,68.3,0.05599,0.00014,2.75118]
[1779750965450,32.25,77243.46,68.3,0.05709,0.00015,2.7941]
[1779750970485,32.24,77244.64,68.3,0.0572,0.00015,2.79825]
[1779750974513,32.23,77237.98,68.3,0.05618,0.00014,2.75874]
[1779750979548,32.22,77233.84,68.3,0.05553,0.00014,2.73345]
[1779750984583,32.21,77237.99,68.3,0.05607,0.00014,2.75458]
[1779750989617,32.2,77242.75,68.3,0.0567,0.00015,2.77913]
[1779750994653,32.19,77241.78,68.3,0.05633,0.00014,2.76199]
[1779750997682,32.18,77236.38,68.3,0.05552,0.00014,2.73044]
[1779751000697,32.18,77231.48,68.3,0.05479,0.00014,2.70205]
[1779751005733,32.17,77231.23,68.3,0.05471,0.00014,2.69895]
[1779751006740,32.17,77237.15,68.3,0.05555,0.00014,2.73157]
[1779751012787,32.16,77236.84,68.3,0.05544,0.00014,2.72746]
[1779751017822,32.15,77232.85,68.3,0.05482,0.00014,2.70332]
[1779751022857,32.14,77230.45,68.3,0.05444,0.00014,2.68826]
[1779751027892,32.13,77232.94,68.3,0.05475,0.00014,2.70036]
[1779751032927,32.12,77233.09,68.3,0.05473,0.00014,2.69945]
[1779751037962,32.11,77228.4,68.3,0.05402,0.00014,2.67172]
[1779751042997,32.11,77224.43,68.3,0.05343,0.00014,2.64844]
[1779751048032,32.1,77226.28,68.3,0.05365,0.00014,2.65723]
[1779751054076,32.09,77228.17,68.3,0.0537,0.00014,2.6567]
[1779751059111,32.09,77225.39,68.3,0.05328,0.00014,2.64002]
[1779751064145,32.08,77225.47,68.3,0.05326,0.00014,2.63917]
[1779751069181,32.07,77225.04,68.3,0.05316,0.00014,2.63553]
[1779751074215,32.07,77223.2,68.3,0.05288,0.00014,2.62421]
[1779751079251,32.06,77223.16,68.3,0.05284,0.00014,2.62282]
[1779751084285,32.06,77224.11,68.3,0.05294,0.00014,2.62684]
[1779751090328,32.05,77222.72,68.3,0.05272,0.00014,2.6178]
[1779751095363,32.05,77222.89,68.3,0.05271,0.00014,2.61757]
[1779751100398,32.04,77222.71,68.3,0.05266,0.00014,2.61544]
[1779751105433,32.04,77222.85,68.3,0.05265,0.00014,2.61508]
[1779751110468,32.03,77223.73,68.3,0.05274,0.00014,2.61875]
[1779751115503,32.02,77223.56,68.3,0.05251,0.00014,2.60735]
[1779751120538,32.02,77223.84,68.3,0.05253,0.00014,2.60781]
[1779751125573,32.01,77223.44,68.3,0.05244,0.00014,2.60457]
[1779751130610,32.01,77227.13,68.3,0.05293,0.00014,2.62367]
[1779751135646,32.0,77227.78,68.3,0.05299,0.00014,2.62604]
[1779751140682,32.0,77227.94,68.3,0.05298,0.00014,2.6257]
[1779751145717,31.99,77224.13,68.3,0.05242,0.00014,2.60372]
[1779751151988,31.99,77223.66,68.3,0.05234,0.00014,2.60035]
[1779751157801,31.98,77223.86,68.3,0.05232,0.00014,2.59984]
[1779751162635,31.98,77214.13,68.3,0.05098,0.00013,2.54618]
[1779751167808,31.98,77211.75,68.3,0.05065,0.00013,2.53301]
[1779751170260,31.97,77210.53,68.3,0.05048,0.00013,2.52628]
[1779751171899,31.97,77216.95,68.3,0.05116,0.00014,2.55127]
[1779751174129,31.97,77211.54,68.3,0.05042,0.00013,2.52164]
[1779751177040,31.97,77206.24,68.3,0.0497,0.00013,2.49275]
[1779751182975,31.96,77212.97,68.3,0.05057,0.00013,2.5276]
[1779751188019,31.96,77221.54,68.3,0.0517,0.00014,2.5727]
[1779751193052,31.95,77221.58,68.3,0.05167,0.00014,2.5715]
[1779751195580,31.95,77201.24,68.3,0.04894,0.00013,2.46196]
[1779751201115,31.94,77203.83,68.3,0.04926,0.00013,2.47508]
[1779751211185,31.94,77213.02,68.3,0.05045,0.00013,2.52259]
[1779751212450,31.94,77219.11,68.3,0.05126,0.00014,2.55521]
[1779751219241,31.93,77220.39,68.3,0.05139,0.00014,2.56033]
[1779751224276,31.92,77220.09,68.3,0.05132,0.00014,2.5574]
[1779751230318,31.91,77224.14,68.3,0.05183,0.00014,2.57784]
[1779751235353,31.91,77227.57,68.3,0.05209,0.00014,2.58593]
[1779751240450,31.9,77226.11,68.3,0.05186,0.00014,2.57679]
[1779751246430,31.89,77227.28,68.3,0.05197,0.00014,2.58113]
[1779751251466,31.89,77225.77,68.3,0.05173,0.00014,2.57146]
[1779751256501,31.88,77221.01,68.3,0.05105,0.00014,2.54425]
[1779751257507,31.88,77210.91,68.3,0.04969,0.00013,2.48974]
[1779751258515,31.88,77194.67,68.3,0.04756,0.00013,2.40388]
[1779751261536,31.88,77201.17,68.3,0.0484,0.00013,2.43795]
[1779751265565,31.88,77206.21,68.3,0.04906,0.00013,2.46441]
[1779751270659,31.87,77203.21,68.3,0.04865,0.00013,2.44814]
[1779751276642,31.87,77196.78,68.3,0.0478,0.00013,2.41369]
[1779751281677,31.87,77193.67,68.3,0.0474,0.00013,2.39732]
[1779751287719,31.87,77192.89,68.3,0.0473,0.00013,2.39325]
[1779751291747,31.87,77188.8,68.3,0.04663,0.00013,2.36337]
[1779751296781,31.87,77191.71,68.3,0.047,0.00013,2.37868]
[1779751301817,31.87,77189.92,68.3,0.04678,0.00013,2.36958]
[1779751306853,31.87,77190.16,68.3,0.04681,0.00013,2.37106]
[1779751311888,31.88,77196.76,68.3,0.04766,0.00013,2.40564]
[1779751316923,31.88,77201.07,68.3,0.04821,0.00013,2.42804]
[1779751321958,31.87,77207.24,68.3,0.04901,0.00013,2.46035]
[1779751326993,31.87,77210.1,68.3,0.04938,0.00013,2.47502]
[1779751332028,31.87,77211.49,68.3,0.04955,0.00013,2.48184]
[1779751337065,31.87,77211.03,68.3,0.04947,0.00013,2.4788]
[1779751344952,31.86,77209.37,68.3,0.04924,0.00013,2.46958]
[1779751345005,31.86,77209.37,68.3,0.04924,0.00013,2.46958]
[1779751350156,31.86,77210.44,68.3,0.04936,0.00013,2.47444]
[1779751355191,31.86,77209.77,68.3,0.0491,0.00013,2.46155]
[1779751362240,31.86,77209.18,68.3,0.04901,0.00013,2.45791]
[1779751368282,31.85,77206.25,68.3,0.04862,0.00013,2.44212]
[1779751374324,31.85,77205.68,68.3,0.04854,0.00013,2.43889]
[1779751379856,31.85,77205.67,68.3,0.04853,0.00013,2.4387]
[1779751385401,31.85,77205.33,68.3,0.04848,0.00013,2.4367]
[1779751390436,31.85,77205.3,68.3,0.04848,0.00013,2.43643]
[1779751395470,31.85,77204.62,68.3,0.04839,0.00013,2.4327]
[1779751396478,31.85,77212.94,68.3,0.04948,0.00013,2.47677]
[1779751401513,31.85,77215.17,68.3,0.04976,0.00013,2.48816]
[1779751406548,31.85,77212.84,68.3,0.04944,0.00013,2.47518]
[1779751411584,31.84,77213.73,68.3,0.04938,0.00013,2.47053]
[1779751416619,31.84,77217.12,68.3,0.04982,0.00013,2.48817]
[1779751417355,31.84,77217.12,68.3,0.04982,0.00013,2.48817]
[1779751419651,31.84,77212.12,68.3,0.04915,0.00013,2.46119]
[1779751421665,31.84,77217.17,68.3,0.04982,0.00013,2.48799]
[1779751423081,31.84,77218.38,68.3,0.04998,0.00013,2.49436]
[1779751428713,31.84,77220.98,68.3,0.05031,0.00013,2.50763]
[1779751429244,31.84,77220.98,68.3,0.05031,0.00013,2.50763]
[1779751431312,31.83,77221.0,68.3,0.0503,0.00013,2.50746]
[1779751435416,31.83,77220.16,68.3,0.05018,0.00013,2.50241]
[1779751440798,31.83,77219.4,68.3,0.05006,0.00013,2.49755]
[1779751446841,31.82,77219.91,68.3,0.0501,0.00013,2.49951]
[1779751451875,31.82,77219.13,68.3,0.04998,0.00013,2.49466]
[1779751456910,31.82,77220.06,68.3,0.05009,0.00013,2.499]
[1779751461946,31.81,77222.58,68.3,0.05041,0.00013,2.51164]
[1779751466980,31.81,77218.83,68.3,0.04988,0.00013,2.49075]
[1779751474222,31.81,77221.4,68.3,0.05005,0.00013,2.49495]
[1779751474521,31.81,77221.4,68.3,0.05005,0.00013,2.49495]
[1779751480071,31.8,77218.48,68.3,0.04963,0.00013,2.47812]
[1779751486113,31.8,77218.27,68.3,0.04958,0.00013,2.47632]
[1779751491385,31.8,77219.08,68.3,0.04968,0.00013,2.48017]
[1779751496598,31.79,77218.97,68.3,0.04965,0.00013,2.47897]
[1779751497158,31.79,77218.97,68.3,0.04965,0.00013,2.47884]
[1779751502225,31.79,77216.98,68.3,0.04936,0.00013,2.46747]
[1779751505393,31.79,77217.48,68.3,0.04942,0.00013,2.46992]
[1779751510920,31.79,77217.36,68.3,0.0494,0.00013,2.46883]
[1779751511300,31.79,77223.15,68.3,0.05016,0.00013,2.49951]
[1779751517744,31.78,77227.15,68.3,0.05068,0.00014,2.52034]
[1779751521373,31.78,77233.17,68.3,0.05148,0.00014,2.55182]
[1779751525417,31.77,77227.18,68.3,0.05063,0.00014,2.51834]
[1779751531389,31.77,77224.93,68.3,0.05031,0.00013,2.50548]
[1779751536643,31.76,77229.03,68.3,0.05067,0.00014,2.5175]
[1779751541678,31.76,77232.25,68.3,0.05109,0.00014,2.53395]
[1779751548585,31.75,77232.01,68.3,0.05101,0.00014,2.53093]
[1779751553620,31.75,77232.2,68.3,0.05101,0.00014,2.53093]
[1779751559661,31.74,77233.01,68.3,0.05109,0.00014,2.5341]
[1779751565704,31.73,77232.78,68.3,0.05103,0.00014,2.53164]
[1779751568725,31.73,77238.13,68.3,0.05175,0.00014,2.56018]
[1779751573760,31.73,77240.43,68.3,0.05203,0.00014,2.5715]
[1779751578800,31.72,77238.39,68.3,0.05172,0.00014,2.55905]
[1779751583835,31.71,77238.99,68.3,0.05177,0.00014,2.56114]
[1779751588870,31.71,77238.18,68.3,0.05163,0.00014,2.55552]
[1779751594911,31.7,77238.14,68.3,0.05142,0.00014,2.54485]
[1779751599950,31.7,77238.19,68.3,0.0514,0.00014,2.54408]
[1779751604985,31.69,77237.66,68.3,0.0513,0.00014,2.54016]
[1779751608010,31.69,77221.83,68.3,0.04914,0.00013,2.45413]
[1779751613044,31.69,77218.09,68.3,0.04864,0.00013,2.43387]
[1779751618079,31.69,77218.22,68.3,0.04865,0.00013,2.43432]
[1779751624122,31.69,77218.23,68.3,0.04865,0.00013,2.43411]
[1779751629158,31.69,77215.78,68.3,0.04832,0.00013,2.42095]
[1779751633036,31.68,77215.64,68.3,0.0483,0.00013,2.42016]
[1779751638221,31.68,77216.27,68.3,0.04838,0.00013,2.42329]
[1779751643256,31.68,77216.28,68.3,0.04837,0.00013,2.42317]
[1779751648291,31.68,77215.88,68.3,0.04832,0.00013,2.42087]
[1779751649297,31.68,77221.88,68.3,0.04911,0.00013,2.45273]
[1779751654333,31.68,77225.83,68.3,0.04946,0.00013,2.46444]
[1779751659799,31.68,77227.54,68.3,0.04968,0.00013,2.47317]
[1779751665410,31.67,77226.85,68.3,0.04957,0.00013,2.46867]
[1779751670445,31.67,77230.74,68.3,0.05008,0.00014,2.48906]
[1779751675480,31.67,77233.1,68.3,0.05038,0.00014,2.50108]
[1779751680516,31.66,77232.78,68.3,0.05032,0.00014,2.49857]
[1779751685551,31.66,77233.49,68.3,0.05039,0.00014,2.50166]
[1779751690588,31.66,77233.68,68.3,0.0504,0.00014,2.50192]
[1779751692600,31.66,77228.7,68.3,0.04972,0.00013,2.47476]
[1779751697635,31.65,77228.31,68.3,0.04965,0.00013,2.47214]
[1779751702670,31.65,77229.09,68.3,0.04974,0.00013,2.4758]
[1779751707705,31.65,77228.58,68.3,0.04966,0.00013,2.47253]
[1779751712740,31.65,77228.82,68.3,0.04951,0.00013,2.46429]
[1779751717775,31.64,77229.04,68.3,0.04953,0.00013,2.465]
[1779751723817,31.64,77229.0,68.3,0.04951,0.00013,2.46425]
[1779751728852,31.64,77226.79,68.3,0.04921,0.00013,2.45201]
[1779751733887,31.64,77221.38,68.3,0.04848,0.00013,2.42283]
[1779751739929,31.64,77221.01,68.3,0.04843,0.00013,2.42075]
[1779751746272,31.64,77220.95,68.3,0.04842,0.00013,2.42036]
[1779751749999,31.64,77214.07,68.3,0.04752,0.00013,2.38394]
[1779751752452,31.64,77211.71,68.3,0.04721,0.00013,2.37164]
[1779751758060,31.64,77206.86,68.3,0.0466,0.00013,2.3468]
[1779751763106,31.64,77205.95,68.3,0.04649,0.00013,2.34251]
[1779751768144,31.64,77205.82,68.3,0.04649,0.00013,2.3423]
[1779751773179,31.65,77206.18,68.3,0.04639,0.00013,2.33585]
[1779751778214,31.65,77209.3,68.3,0.0468,0.00013,2.35256]
[1779751783249,31.65,77210.62,68.3,0.04698,0.00013,2.35987]
[1779751788284,31.65,77210.93,68.3,0.04703,0.00013,2.36179]
[1779751793319,31.65,77210.89,68.3,0.04703,0.00013,2.36188]
[1779751794326,31.65,77217.88,68.3,0.04794,0.00013,2.39864]
[1779751796419,31.65,77221.31,68.3,0.04839,0.00013,2.41678]
[1779751796453,31.65,77221.31,68.3,0.04839,0.00013,2.41678]
[1779751796471,31.65,77221.69,68.3,0.04844,0.00013,2.41877]
[1779751797405,31.65,77221.69,68.3,0.04844,0.00013,2.41877]
[1779751797453,31.65,77221.69,68.3,0.04844,0.00013,2.41877]
[1779751797505,31.66,77221.79,68.3,0.04846,0.00013,2.41977]
[1779751798354,31.66,77216.48,68.3,0.04776,0.00013,2.39166]
[1779751801794,31.66,77211.74,68.3,0.04715,0.00013,2.36681]
[1779751802383,31.66,77199.54,68.3,0.04559,0.00013,2.30358]
[1779751807418,31.66,77204.46,68.3,0.04623,0.00013,2.32968]
[1779751812453,31.66,77203.12,68.3,0.04608,0.00013,2.32337]
[1779751818495,31.67,77202.65,68.3,0.04604,0.00013,2.32174]
[1779751824541,31.67,77203.04,68.3,0.04611,0.00013,2.32459]
[1779751828569,31.67,77212.4,68.3,0.04732,0.00013,2.37387]
[1779751833604,31.67,77216.83,68.3,0.04774,0.00013,2.38848]
[1779751836625,31.67,77222.95,68.3,0.04855,0.00013,2.42091]
[1779751842667,31.67,77222.78,68.3,0.04853,0.00013,2.41994]
[1779751847711,31.67,77224.88,68.3,0.0488,0.00013,2.43106]
[1779751848713,31.67,77234.11,68.3,0.05004,0.00014,2.48047]
[1779751853748,31.67,77231.7,68.3,0.0497,0.00013,2.46694]
[1779751858783,31.67,77231.47,68.3,0.04966,0.00013,2.46535]
[1779751863818,31.67,77230.65,68.3,0.04954,0.00013,2.46052]
[1779751871874,31.66,77228.18,68.3,0.04919,0.00013,2.44666]
[1779751876909,31.66,77226.59,68.3,0.04897,0.00013,2.43793]
[1779751881944,31.66,77229.69,68.3,0.04938,0.00013,2.45431]
[1779751887986,31.66,77230.96,68.3,0.04954,0.00013,2.46068]
[1779751893022,31.66,77230.73,68.3,0.04934,0.00013,2.45003]
[1779751898057,31.66,77227.71,68.3,0.04893,0.00013,2.43364]
[1779751903091,31.66,77232.04,68.3,0.0495,0.00013,2.45657]
[1779751906321,31.66,77238.06,68.3,0.05031,0.00014,2.48873]
[1779751912153,31.65,77242.31,68.3,0.05087,0.00014,2.51086]
[1779751917189,31.65,77246.7,68.3,0.05145,0.00014,2.53401]
[1779751920210,31.64,77252.08,68.3,0.05219,0.00014,2.56297]
[1779751921301,31.64,77252.08,68.3,0.05219,0.00014,2.56297]
[1779751926576,31.64,77255.34,68.3,0.05261,0.00014,2.5795]
[1779751931729,31.63,77256.08,68.3,0.05268,0.00014,2.58232]
[1779751938341,31.62,77255.78,68.3,0.0526,0.00014,2.57891]
[1779751943376,31.62,77257.09,68.3,0.05275,0.00014,2.58495]
[1779751948411,31.61,77258.5,68.3,0.05292,0.00014,2.59152]
[1779751955461,31.6,77260.64,68.3,0.053,0.00014,2.59212]
[1779751955953,31.6,77260.64,68.3,0.053,0.00014,2.59212]
[1779751956005,31.6,77260.64,68.3,0.053,0.00014,2.59212]
[1779751960496,31.6,77266.95,68.3,0.05387,0.00014,2.62596]
[1779751965532,31.59,77270.3,68.3,0.05431,0.00015,2.64313]
[1779751970567,31.58,77267.34,68.3,0.05384,0.00014,2.62485]
[1779751975602,31.57,77265.69,68.3,0.05356,0.00014,2.61413]
[1779751980637,31.57,77265.33,68.3,0.05347,0.00014,2.6107]
[1779751985672,31.56,77266.19,68.3,0.05356,0.00014,2.61412]
[1779751990707,31.55,77265.54,68.3,0.05343,0.00014,2.6091]
[1779751996749,31.55,77264.68,68.3,0.05327,0.00014,2.60277]
[1779752005812,31.54,77264.53,68.3,0.05319,0.00014,2.59964]
[1779752010851,31.53,77244.55,68.3,0.05036,0.00014,2.48841]
[1779752015886,31.53,77249.7,68.3,0.05089,0.00014,2.50687]
[1779752020922,31.53,77248.01,68.3,0.05064,0.00014,2.49715]
[1779752025957,31.52,77252.63,68.3,0.05127,0.00014,2.52188]
[1779752031999,31.52,77253.7,68.3,0.0514,0.00014,2.52695]
[1779752036027,31.52,77261.36,68.3,0.05246,0.00014,2.56863]
[1779752041062,31.51,77258.77,68.3,0.05207,0.00014,2.5533]
[1779752044083,31.51,77254.03,68.3,0.05139,0.00014,2.52666]
[1779752049118,31.51,77251.07,68.3,0.05096,0.00014,2.50979]
[1779752050980,31.51,77251.38,68.3,0.051,0.00014,2.51138]
[1779752056279,31.5,77250.89,68.3,0.05092,0.00014,2.50813]
[1779752065230,31.5,77250.13,68.3,0.05079,0.00014,2.50295]
[1779752070266,31.5,77250.26,68.3,0.05079,0.00014,2.50314]
[1779752076308,31.49,77249.7,68.3,0.05053,0.00014,2.49036]
[1779752081343,31.49,77250.69,68.3,0.05065,0.00014,2.49531]
[1779752086378,31.49,77250.65,68.3,0.05064,0.00014,2.49462]
[1779752091415,31.49,77260.33,68.3,0.05198,0.00014,2.5473]
[1779752096451,31.48,77261.91,68.3,0.05218,0.00014,2.55521]
[1779752101486,31.48,77262.97,68.3,0.0523,0.00014,2.56012]
[1779752104509,31.48,77257.84,68.3,0.05156,0.00014,2.53121]
[1779752110549,31.47,77261.5,68.3,0.05205,0.00014,2.55037]
[1779752117598,31.47,77260.7,68.3,0.0519,0.00014,2.54453]
[1779752122633,31.46,77257.1,68.3,0.05138,0.00014,2.52396]
[1779752130689,31.46,77259.15,68.3,0.05164,0.00014,2.53431]
[1779752135724,31.45,77260.3,68.3,0.05161,0.00014,2.53071]
[1779752140759,31.45,77260.45,68.3,0.05162,0.00014,2.53084]
[1779752146802,31.45,77256.29,68.3,0.05102,0.00014,2.50728]
[1779752152844,31.45,77253.96,68.3,0.05068,0.00014,2.49394]
[1779752157879,31.44,77250.32,68.3,0.05017,0.00014,2.47382]
[1779752162914,31.44,77249.49,68.3,0.05005,0.00014,2.46909]
[1779752165935,31.44,77254.19,68.3,0.05069,0.00014,2.49454]
[1779752170970,31.44,77259.25,68.3,0.05139,0.00014,2.52178]
[1779752176008,31.44,77263.91,68.3,0.05203,0.00014,2.54683]
[1779752182054,31.43,77264.0,68.3,0.05201,0.00014,2.54635]
[1779752189102,31.43,77263.9,68.3,0.05197,0.00014,2.54469]
[1779752194140,31.42,77259.75,68.3,0.0512,0.00014,2.51186]
[1779752195146,31.42,77254.36,68.3,0.05044,0.00014,2.48225]
[1779752200181,31.42,77251.71,68.3,0.05007,0.00014,2.4676]
[1779752205216,31.42,77250.94,68.3,0.04996,0.00014,2.46327]
[1779752206346,31.42,77250.94,68.3,0.04996,0.00014,2.46327]
[1779752206453,31.42,77250.94,68.3,0.04996,0.00014,2.46327]
[1779752206555,31.42,77250.52,68.3,0.0499,0.00014,2.46096]
[1779752207086,31.42,77250.52,68.3,0.0499,0.00014,2.46096]
[1779752207153,31.42,77250.52,68.3,0.0499,0.00014,2.46096]
[1779752207230,31.42,77250.5,68.3,0.04991,0.00014,2.46133]
[1779752211258,31.42,77256.99,68.3,0.05081,0.00014,2.49663]
[1779752212265,31.42,77261.92,68.3,0.0515,0.00014,2.52363]
[1779752217473,31.42,77261.88,68.3,0.05149,0.00014,2.52328]
[1779752223342,31.42,77261.45,68.3,0.05139,0.00014,2.51963]
[1779752229384,31.41,77261.73,68.3,0.05141,0.00014,2.52041]
[1779752232405,31.41,77266.8,68.3,0.05212,0.00014,2.54801]
[1779752238446,31.41,77269.51,68.3,0.05248,0.00014,2.562]
[1779752243483,31.4,77274.07,68.3,0.0531,0.00014,2.58632]
[1779752246505,31.4,77262.43,68.3,0.05143,0.00014,2.52092]
[1779752247512,31.4,77252.88,68.3,0.05009,0.00014,2.46848]
[1779752253554,31.4,77252.48,68.3,0.04986,0.00014,2.45684]
[1779752260048,31.39,77252.56,68.3,0.04987,0.00014,2.45716]
[1779752265394,31.39,77252.83,68.3,0.0499,0.00014,2.45835]
[1779752271680,31.39,77253.65,68.3,0.05,0.00014,2.46252]
[1779752277722,31.39,77253.48,68.3,0.04997,0.00014,2.46134]
[1779752282757,31.39,77253.31,68.3,0.04994,0.00014,2.46017]
[1779752287795,31.39,77251.93,68.3,0.04975,0.00014,2.45254]
[1779752292831,31.39,77252.91,68.3,0.04988,0.00014,2.45772]
[1779752297866,31.39,77253.23,68.3,0.04992,0.00014,2.4593]
[1779752303909,31.39,77254.34,68.3,0.05007,0.00014,2.46512]
[1779752308943,31.39,77254.79,68.3,0.05013,0.00014,2.46733]
[1779752313980,31.38,77256.04,68.3,0.05012,0.00014,2.46475]
[1779752318009,31.38,77267.87,68.3,0.05177,0.00014,2.52947]
[1779752323047,31.38,77268.4,68.3,0.05183,0.00014,2.53166]
[1779752332120,31.37,77267.35,68.3,0.05164,0.00014,2.52446]
[1779752339628,31.37,77267.03,68.3,0.05158,0.00014,2.52208]
[1779752343198,31.37,77260.35,68.3,0.05062,0.00014,2.48438]
[1779752348233,31.36,77261.0,68.3,0.0507,0.00014,2.48745]
[1779752353268,31.36,77262.77,68.3,0.05093,0.00014,2.49656]
[1779752359309,31.36,77262.84,68.3,0.05092,0.00014,2.4962]
[1779752364345,31.35,77263.02,68.3,0.05093,0.00014,2.49655]
[1779752366359,31.35,77269.16,68.3,0.05179,0.00014,2.53013]
[1779752371393,31.35,77270.55,68.3,0.05179,0.00014,2.52763]
[1779752376672,31.35,77273.11,68.3,0.05213,0.00014,2.5411]
[1779752377772,31.34,77283.03,68.3,0.05355,0.00015,2.59618]
[1779752380418,31.34,77283.59,68.3,0.05362,0.00015,2.59874]
[1779752385665,31.34,77283.86,68.3,0.05363,0.00015,2.5991]
[1779752388654,31.33,77283.9,68.3,0.0536,0.00015,2.59817]
[1779752394558,31.32,77284.88,68.3,0.05369,0.00015,2.60168]
[1779752401607,31.31,77286.03,68.3,0.05381,0.00015,2.60614]
[1779752406642,31.3,77286.67,68.3,0.05386,0.00015,2.60832]
[1779752411677,31.3,77287.3,68.3,0.05392,0.00015,2.61044]
[1779752418727,31.29,77288.48,68.3,0.05404,0.00015,2.61507]
[1779752423762,31.28,77287.82,68.3,0.0539,0.00015,2.60988]
[1779752428480,31.28,77285.38,68.3,0.05352,0.00015,2.59502]
[1779752433832,31.27,77284.99,68.3,0.05325,0.00015,2.58195]
[1779752438867,31.26,77285.45,68.3,0.05328,0.00015,2.58335]
[1779752443902,31.26,77284.41,68.3,0.0531,0.00015,2.57631]
[1779752448938,31.25,77284.42,68.3,0.05307,0.00015,2.57523]
[1779752454981,31.25,77281.85,68.3,0.05266,0.00014,2.55925]
[1779752456995,31.25,77272.89,68.3,0.05137,0.00014,2.50898]
[1779752462033,31.24,77272.34,68.3,0.05128,0.00014,2.50535]
[1779752467068,31.24,77270.17,68.3,0.05096,0.00014,2.49284]
[1779752473110,31.24,77270.49,68.3,0.05098,0.00014,2.49398]
[1779752481166,31.23,77270.38,68.3,0.05095,0.00014,2.49254]
[1779752489222,31.23,77270.32,68.3,0.05092,0.00014,2.49136]
[1779752494256,31.23,77270.39,68.3,0.05074,0.00014,2.482]
[1779752499293,31.22,77270.35,68.3,0.05072,0.00014,2.48131]
[1779752504328,31.22,77270.62,68.3,0.05075,0.00014,2.48232]
[1779752509367,31.22,77270.59,68.3,0.05073,0.00014,2.48167]
[1779752515409,31.22,77273.25,68.3,0.05109,0.00014,2.49568]
[1779752516431,31.22,77280.4,68.3,0.05211,0.00014,2.53526]
[1779752520459,31.21,77285.3,68.3,0.05279,0.00015,2.56188]
[1779752522506,31.21,77285.34,68.3,0.05279,0.00015,2.56189]
[1779752524573,31.21,77286.88,68.3,0.053,0.00015,2.57011]
[1779752530529,31.2,77288.61,68.3,0.05321,0.00015,2.57817]
[1779752535564,31.2,77288.77,68.3,0.0532,0.00015,2.57789]
[1779752540599,31.19,77289.34,68.3,0.05326,0.00015,2.57993]
[1779752545635,31.19,77289.6,68.3,0.05326,0.00015,2.58023]
[1779752548898,31.18,77294.38,68.3,0.05395,0.00015,2.60659]
[1779752554120,31.18,77295.29,68.3,0.05387,0.00015,2.60097]
[1779752559733,31.17,77295.52,68.3,0.05386,0.00015,2.60072]
[1779752564770,31.16,77294.81,68.3,0.05372,0.00015,2.59542]
[1779752566952,31.16,77294.64,68.3,0.05369,0.00015,2.5942]
[1779752566987,31.16,77294.64,68.3,0.05369,0.00015,2.5942]
[1779752574840,31.15,77296.38,68.3,0.05389,0.00015,2.60185]
[1779752579876,31.15,77296.79,68.3,0.05392,0.00015,2.60291]
[1779752584911,31.14,77287.42,68.3,0.05251,0.00014,2.54873]
[1779752589946,31.14,77288.47,68.3,0.05264,0.00015,2.55377]
[1779752595988,31.13,77288.21,68.3,0.05258,0.00015,2.55126]
[1779752601039,31.13,77291.74,68.3,0.05307,0.00015,2.57028]
[1779752606074,31.12,77282.17,68.3,0.05166,0.00014,2.51563]
[1779752611109,31.12,77281.68,68.3,0.0514,0.00014,2.503]
[1779752619165,31.12,77281.19,68.3,0.05131,0.00014,2.49942]
[1779752624200,31.11,77281.14,68.3,0.05129,0.00014,2.49866]
[1779752630242,31.11,77280.41,68.3,0.05117,0.00014,2.49403]
[1779752637291,31.11,77280.46,68.3,0.05116,0.00014,2.49367]
[1779752642327,31.11,77280.5,68.3,0.05116,0.00014,2.49343]
[1779752647361,31.1,77279.68,68.3,0.05103,0.00014,2.48847]
[1779752655418,31.1,77279.48,68.3,0.05098,0.00014,2.48668]
[1779752660453,31.1,77278.58,68.3,0.05084,0.00014,2.4813]
[1779752665488,31.1,77276.7,68.3,0.05057,0.00014,2.47063]
[1779752670523,31.1,77275.37,68.3,0.05038,0.00014,2.46301]
[1779752675559,31.1,77275.51,68.3,0.05022,0.00014,2.45435]
[1779752681601,31.09,77275.34,68.3,0.05019,0.00014,2.45319]
[1779752687643,31.09,77274.29,68.3,0.05004,0.00014,2.4472]
[1779752693684,31.09,77274.47,68.3,0.05006,0.00014,2.44801]
[1779752698720,31.09,77274.4,68.3,0.05004,0.00014,2.44748]
[1779752703756,31.09,77271.69,68.3,0.04966,0.00014,2.43252]
[1779752708791,31.09,77276.22,68.3,0.05029,0.00014,2.45722]
[1779752711812,31.09,77271.22,68.3,0.04959,0.00014,2.42966]
[1779752714833,31.09,77266.36,68.3,0.04892,0.00014,2.40326]
[1779752716847,31.09,77255.9,68.3,0.0475,0.00013,2.34702]
[1779752721882,31.09,77258.7,68.3,0.04789,0.00014,2.36264]
[1779752726917,31.1,77264.93,68.3,0.04876,0.00014,2.39678]
[1779752731951,31.1,77264.52,68.3,0.04854,0.00014,2.38577]
[1779752736986,31.1,77264.93,68.3,0.0486,0.00014,2.38835]
[1779752737993,31.1,77269.76,68.3,0.04927,0.00014,2.41464]
[1779752743029,31.1,77267.34,68.3,0.04894,0.00014,2.40166]
[1779752750078,31.1,77266.94,68.3,0.04889,0.00014,2.39985]
[1779752755114,31.1,77266.75,68.3,0.04887,0.00014,2.39902]
[1779752760149,31.1,77268.71,68.3,0.04915,0.00014,2.40987]
[1779752765184,31.1,77269.33,68.3,0.04924,0.00014,2.41334]
[1779752770219,31.1,77267.81,68.3,0.04903,0.00014,2.40517]
[1779752775254,31.11,77271.13,68.3,0.04949,0.00014,2.42338]
[1779752780293,31.11,77272.6,68.3,0.0497,0.00014,2.43141]
[1779752785328,31.11,77272.98,68.3,0.04975,0.00014,2.43339]
[1779752794391,31.1,77272.46,68.3,0.0495,0.00014,2.42125]
[1779752802447,31.1,77272.41,68.3,0.04949,0.00014,2.42099]
[1779752810503,31.1,77272.16,68.3,0.04946,0.00014,2.41966]
[1779752815538,31.1,77272.01,68.3,0.04944,0.00014,2.41887]
[1779752820573,31.1,77272.03,68.3,0.04944,0.00014,2.41901]
[1779752825608,31.11,77269.04,68.3,0.04903,0.00014,2.40277]
[1779752830643,31.11,77269.95,68.3,0.04916,0.00014,2.40784]
[1779752838699,31.11,77269.98,68.3,0.04917,0.00014,2.40819]
[1779752845748,31.11,77268.32,68.3,0.04894,0.00014,2.39933]
[1779752850785,31.11,77268.5,68.3,0.04897,0.00014,2.40048]
[1779752855818,31.11,77269.33,68.3,0.04892,0.00014,2.39602]
[1779752862867,31.11,77269.62,68.3,0.04897,0.00014,2.39785]
[1779752871930,31.11,77269.13,68.3,0.04891,0.00014,2.39552]
[1779752880993,31.11,77267.14,68.3,0.04864,0.00014,2.38508]
[1779752886028,31.11,77265.97,68.3,0.04849,0.00014,2.37909]
[1779752891064,31.12,77262.11,68.3,0.04797,0.00014,2.35863]
[1779752892071,31.12,77256.33,68.3,0.0472,0.00013,2.32783]
[1779752898113,31.12,77253.09,68.3,0.04679,0.00013,2.31169]
[1779752903147,31.13,77256.04,68.3,0.0472,0.00013,2.32821]
[1779752908182,31.13,77255.21,68.3,0.04712,0.00013,2.32464]
[1779752911204,31.13,77246.31,68.3,0.04579,0.00013,2.26926]
[1779752916239,31.14,77249.82,68.3,0.04628,0.00013,2.28899]
[1779752921274,31.14,77250.82,68.3,0.04644,0.00013,2.2954]
[1779752926309,31.15,77249.23,68.3,0.04626,0.00013,2.28812]
[1779752931344,31.16,77248.38,68.3,0.04617,0.00013,2.28479]
[1779752937387,31.16,77247.4,68.3,0.04608,0.00013,2.28107]
[1779752942421,31.17,77247.48,68.3,0.04612,0.00013,2.28268]
[1779752947456,31.17,77248.86,68.3,0.04634,0.00013,2.29134]
[1779752952492,31.18,77249.02,68.3,0.04639,0.00013,2.29331]
[1779752957527,31.19,77252.77,68.3,0.04691,0.00013,2.31423]
[1779752962565,31.19,77252.23,68.3,0.04686,0.00013,2.31229]
[1779752967600,31.19,77249.87,68.3,0.04658,0.00013,2.30082]
[1779752972635,31.2,77249.92,68.3,0.04644,0.00013,2.29316]
[1779752976663,31.2,77255.07,68.3,0.04715,0.00013,2.32125]
[1779752978678,31.21,77260.42,68.3,0.04788,0.00014,2.35008]
[1779752983713,31.21,77260.98,68.3,0.04797,0.00014,2.35377]
[1779752988748,31.21,77262.36,68.3,0.04818,0.00014,2.36185]
[1779752993783,31.21,77263.12,68.3,0.04829,0.00014,2.36654]
[1779752998818,31.22,77264.15,68.3,0.04845,0.00014,2.37262]
[1779753004009,31.22,77262.76,68.3,0.04827,0.00014,2.3656]
[1779753005868,31.22,77254.65,68.3,0.04719,0.00013,2.3227]
[1779753010903,31.23,77251.1,68.3,0.04674,0.00013,2.30496]
[1779753015938,31.23,77247.12,68.3,0.04624,0.00013,2.28519]
[1779753020973,31.24,77245.03,68.3,0.046,0.00013,2.27548]
[1779753026007,31.24,77245.09,68.3,0.04604,0.00013,2.27709]
[1779753031043,31.25,77245.2,68.3,0.04592,0.00013,2.26999]
[1779753036014,31.26,77246.47,68.3,0.04611,0.00013,2.27766]
[1779753036078,31.26,77241.6,68.3,0.04548,0.00013,2.2525]
[1779753038092,31.26,77232.97,68.3,0.04439,0.00013,2.20852]
[1779753043458,31.27,77230.03,68.3,0.04405,0.00013,2.19496]
[1779753044453,31.27,77230.99,68.3,0.04419,0.00013,2.20061]
[1779753054204,31.29,77224.34,68.3,0.04345,0.00013,2.17056]
[1779753059239,31.3,77225.05,68.3,0.04359,0.00013,2.17617]
[1779753060246,31.3,77238.36,68.3,0.04529,0.00013,2.24483]
[1779753065265,31.31,77239.56,68.3,0.04548,0.00013,2.25216]
[1779753066289,31.31,77248.81,68.3,0.0467,0.00013,2.30101]
[1779753069310,31.31,77253.69,68.3,0.04737,0.00013,2.32737]
[1779753070317,31.31,77258.83,68.3,0.04806,0.00014,2.35487]
[1779753072331,31.31,77264.04,68.3,0.04878,0.00014,2.38301]
[1779753074903,31.31,77264.52,68.3,0.04885,0.00014,2.38572]
[1779753080387,31.32,77266.88,68.3,0.04918,0.00014,2.39882]
[1779753085423,31.32,77267.85,68.3,0.04932,0.00014,2.40425]
[1779753090458,31.32,77268.36,68.3,0.04939,0.00014,2.40717]
[1779753094485,31.32,77264.85,68.3,0.04874,0.00014,2.37918]
[1779753099520,31.32,77264.49,68.3,0.0487,0.00014,2.3776]
[1779753105563,31.32,77264.44,68.3,0.04871,0.00014,2.37779]
[1779753110597,31.32,77265.27,68.3,0.04883,0.00014,2.38263]
[1779753115634,31.32,77265.48,68.3,0.04887,0.00014,2.38411]
[1779753120671,31.33,77266.89,68.3,0.04907,0.00014,2.39211]
[1779753125706,31.33,77267.12,68.3,0.04911,0.00014,2.39362]
[1779753127205,31.33,77267.12,68.3,0.04911,0.00014,2.39362]
[1779753133900,31.33,77266.79,68.3,0.04907,0.00014,2.39218]
[1779753139804,31.33,77266.56,68.3,0.04905,0.00014,2.39138]
[1779753144838,31.33,77266.76,68.3,0.04909,0.00014,2.39274]
[1779753149874,31.33,77265.86,68.3,0.04897,0.00014,2.38816]
[1779753156923,31.34,77266.45,68.3,0.04889,0.00014,2.38255]
[1779753161958,31.34,77265.98,68.3,0.04883,0.00014,2.38033]
[1779753166993,31.34,77266.67,68.3,0.04893,0.00014,2.38437]
[1779753172028,31.34,77266.22,68.3,0.04888,0.00014,2.38223]
[1779753177063,31.34,77266.22,68.3,0.04889,0.00014,2.38252]
[1779753177953,31.34,77266.22,68.3,0.04889,0.00014,2.38252]
[1779753178984,31.34,77266.22,68.3,0.04889,0.00014,2.38258]
[1779753190154,31.35,77266.1,68.3,0.04889,0.00014,2.3826]
[1779753196195,31.35,77266.18,68.3,0.04891,0.00014,2.38336]
[1779753201231,31.35,77266.71,68.3,0.04899,0.00014,2.38647]
[1779753203245,31.35,77256.88,68.3,0.04765,0.00013,2.33399]
[1779753208280,31.35,77258.72,68.3,0.04792,0.00014,2.34448]
[1779753210294,31.35,77264.6,68.3,0.04873,0.00014,2.37615]
[1779753213625,31.35,77265.04,68.3,0.04862,0.00014,2.36946]
[1779753219358,31.36,77265.96,68.3,0.04876,0.00014,2.3749]
[1779753228423,31.36,77265.9,68.3,0.04876,0.00014,2.37513]
[1779753234464,31.36,77266.01,68.3,0.04879,0.00014,2.37611]
[1779753239500,31.36,77266.7,68.3,0.04889,0.00014,2.38013]
[1779753245541,31.36,77266.9,68.3,0.04892,0.00014,2.38154]
[1779753250577,31.36,77269.36,68.3,0.04927,0.00014,2.39504]
[1779753255612,31.37,77270.47,68.3,0.04943,0.00014,2.40116]
[1779753261654,31.37,77269.66,68.3,0.04932,0.00014,2.39691]
[1779753266964,31.37,77270.87,68.3,0.04949,0.00014,2.40352]
[1779753272732,31.37,77271.94,68.3,0.04947,0.00014,2.4002]
[1779753277767,31.37,77271.58,68.3,0.04942,0.00014,2.39837]
[1779753282802,31.37,77271.87,68.3,0.04946,0.00014,2.40007]
[1779753287837,31.37,77271.69,68.3,0.04944,0.00014,2.39924]
[1779753292872,31.37,77272.4,68.3,0.04954,0.00014,2.40321]
[1779753299574,31.37,77272.38,68.3,0.04954,0.00014,2.40312]
[1779753300084,31.37,77275.97,68.3,0.05004,0.00014,2.42271]
[1779753305963,31.37,77279.19,68.3,0.05049,0.00014,2.44004]
[1779753312020,31.37,77279.32,68.3,0.0505,0.00014,2.44054]
[1779753321070,31.37,77278.96,68.3,0.05045,0.00014,2.43827]
[1779753326105,31.37,77276.18,68.3,0.05005,0.00014,2.42304]
[1779753331140,31.37,77277.66,68.3,0.05008,0.00014,2.4217]
[1779753338189,31.37,77277.62,68.3,0.05007,0.00014,2.42142]
[1779753344231,31.37,77277.97,68.3,0.05012,0.00014,2.42327]
[1779753350273,31.36,77278.38,68.3,0.05018,0.00014,2.42544]
[1779753355308,31.36,77276.78,68.3,0.04995,0.00014,2.41673]
[1779753360343,31.37,77276.28,68.3,0.04988,0.00014,2.41403]
[1779753365381,31.37,77277.0,68.3,0.04999,0.00014,2.41797]
[1779753366386,31.37,77282.0,68.3,0.05069,0.00014,2.44526]
[1779753371421,31.36,77281.62,68.3,0.05063,0.00014,2.44297]
[1779753379477,31.36,77281.82,68.3,0.05065,0.00014,2.44376]
[1779753382498,31.36,77277.23,68.3,0.05,0.00014,2.4186]
[1779753388541,31.36,77277.74,68.3,0.05007,0.00014,2.4214]
[1779753393575,31.36,77276.0,68.3,0.04965,0.00014,2.40267]
[1779753399621,31.36,77276.38,68.3,0.04971,0.00014,2.40489]
[1779753404638,31.36,77276.04,68.3,0.04967,0.00014,2.40314]
[1779753405659,31.36,77281.76,68.3,0.05047,0.00014,2.43433]
[1779753410695,31.36,77282.79,68.3,0.05061,0.00014,2.43982]
[1779753416737,31.36,77282.91,68.3,0.05063,0.00014,2.44029]
[1779753422175,31.36,77282.49,68.3,0.05056,0.00014,2.43791]
[1779753428821,31.36,77281.92,68.3,0.05048,0.00014,2.43463]
[1779753434863,31.36,77282.24,68.3,0.05052,0.00014,2.43627]
[1779753440905,31.36,77282.45,68.3,0.05055,0.00014,2.43729]
[1779753445939,31.36,77282.25,68.3,0.05052,0.00014,2.43609]
[1779753450975,31.36,77282.2,68.3,0.05051,0.00014,2.43572]
[1779753456020,31.36,77280.42,68.3,0.05008,0.00014,2.41666]
[1779753461049,31.36,77280.47,68.3,0.05009,0.00014,2.41699]
[1779753467091,31.36,77280.56,68.3,0.0501,0.00014,2.41751]
[1779753473133,31.36,77280.74,68.3,0.05013,0.00014,2.41853]
[1779753478169,31.36,77284.22,68.3,0.05062,0.00014,2.43754]
[1779753483203,31.36,77284.56,68.3,0.05066,0.00014,2.43928]
[1779753488238,31.36,77284.34,68.3,0.05063,0.00014,2.43794]
[1779753493647,31.36,77283.88,68.3,0.05056,0.00014,2.43533]
[1779753500321,31.36,77284.96,68.3,0.05071,0.00014,2.44102]
[1779753502338,31.36,77299.73,68.3,0.05284,0.00015,2.52272]
[1779753507373,31.35,77301.45,68.3,0.05307,0.00015,2.53145]
[1779753511403,31.35,77293.14,68.3,0.05166,0.00014,2.47497]
[1779753516438,31.35,77287.77,68.3,0.05088,0.00014,2.44496]
[1779753521473,31.35,77287.72,68.3,0.05086,0.00014,2.44449]
[1779753527058,31.35,77288.12,68.3,0.05092,0.00014,2.44653]
[1779753532058,31.34,77286.05,68.3,0.05062,0.00014,2.43499]
[1779753537585,31.34,77286.27,68.3,0.05064,0.00014,2.43601]
[1779753542620,31.34,77286.28,68.3,0.05064,0.00014,2.43592]
[1779753549669,31.34,77287.02,68.3,0.05074,0.00014,2.43974]
[1779753554704,31.34,77287.02,68.3,0.05073,0.00014,2.43955]
[1779753557725,31.34,77277.35,68.3,0.04937,0.00014,2.38677]
[1779753562760,31.34,77275.35,68.3,0.0491,0.00014,2.37625]
[1779753567795,31.34,77274.71,68.3,0.04902,0.00014,2.37309]
[1779753573324,31.34,77274.71,68.3,0.04902,0.00014,2.37309]
[1779753579879,31.35,77272.76,68.3,0.04859,0.00014,2.35419]
[1779753585920,31.35,77272.53,68.3,0.04858,0.00014,2.35344]
[1779753588942,31.35,77266.97,68.3,0.04782,0.00014,2.32402]
[1779753592970,31.35,77261.36,68.3,0.04708,0.00013,2.29482]
[1779753598086,31.36,77261.85,68.3,0.04716,0.00013,2.29812]
[1779753602041,31.36,77268.46,68.3,0.04808,0.00014,2.3339]
[1779753611104,31.36,77260.99,68.3,0.04706,0.00013,2.29404]
[1779753615132,31.36,77254.62,68.3,0.04621,0.00013,2.26063]
[1779753620176,31.36,77257.48,68.3,0.0466,0.00013,2.27587]
[1779753623198,31.36,77251.9,68.3,0.04586,0.00013,2.24688]
[1779753624205,31.36,77244.49,68.3,0.0449,0.00013,2.20856]
[1779753626219,31.36,77250.47,68.3,0.04568,0.00013,2.23972]
[1779753629286,31.36,77252.27,68.3,0.04593,0.00013,2.24941]
[1779753629876,31.36,77252.27,68.3,0.04593,0.00013,2.24941]
[1779753630249,31.36,77257.47,68.3,0.04662,0.00013,2.2767]
[1779753635849,31.37,77258.07,68.3,0.04653,0.00013,2.271]
[1779753637300,31.37,77247.92,68.3,0.0452,0.00013,2.21834]
[1779753639567,31.37,77245.91,68.3,0.04494,0.00013,2.20803]
[1779753640640,31.37,77246.46,68.3,0.04502,0.00013,2.21117]
[1779753640652,31.37,77252.62,68.3,0.04583,0.00013,2.24321]
[1779753641327,31.37,77244.67,68.3,0.04479,0.00013,2.20211]
[1779753643493,31.37,77244.28,68.3,0.04475,0.00013,2.20037]
[1779753646776,31.37,77249.86,68.3,0.04548,0.00013,2.22948]
[1779753652756,31.38,77249.24,68.3,0.04542,0.00013,2.22707]
[1779753653412,31.38,77264.57,68.3,0.04746,0.00014,2.30757]
[1779753659454,31.38,77265.25,68.3,0.04755,0.00014,2.31112]
[1779753664501,31.38,77274.4,68.3,0.0488,0.00014,2.35991]
[1779753667522,31.38,77281.84,68.3,0.04983,0.00014,2.39977]
[1779753669536,31.37,77269.62,68.3,0.04813,0.00014,2.33368]
[1779753671550,31.37,77278.6,68.3,0.04937,0.00014,2.38178]
[1779753674571,31.37,77283.9,68.3,0.0501,0.00014,2.41006]
[1779753679606,31.37,77286.18,68.3,0.0504,0.00014,2.42155]
[1779753684643,31.36,77284.15,68.3,0.05009,0.00014,2.40952]
[1779753688671,31.36,77278.31,68.3,0.04925,0.00014,2.37716]
[1779753692939,31.36,77275.35,68.3,0.04865,0.00014,2.35141]
[1779753693667,31.36,77275.35,68.3,0.04865,0.00014,2.35141]
[1779753693991,31.36,77275.35,68.3,0.04865,0.00014,2.35141]
[1779753694092,31.36,77256.0,68.3,0.04603,0.00013,2.24894]
[1779753695195,31.36,77256.0,68.3,0.04603,0.00013,2.24894]
[1779753695275,31.36,77248.02,68.3,0.04499,0.00013,2.20765]
[1779753695963,31.36,77248.02,68.3,0.04499,0.00013,2.20765]
[1779753697128,31.36,77249.92,68.3,0.04524,0.00013,2.21759]
[1779753698985,31.36,77243.78,68.3,0.04445,0.00013,2.18638]
[1779753700471,31.36,77240.45,68.3,0.04403,0.00013,2.16955]
[1779753700528,31.36,77240.45,68.3,0.04403,0.00013,2.16955]
[1779753700581,31.36,77240.45,68.3,0.04403,0.00013,2.16955]
[1779753700977,31.36,77240.45,68.3,0.04403,0.00013,2.16955]
[1779753703226,31.36,77241.14,68.3,0.04413,0.00013,2.17344]
[1779753704788,31.36,77229.91,68.3,0.04273,0.00012,2.11725]
[1779753710830,31.37,77225.41,68.3,0.04221,0.00012,2.09654]
[1779753712759,31.37,77221.95,68.3,0.0418,0.00012,2.07967]
[1779753712844,31.38,77213.18,68.3,0.04075,0.00012,2.03687]
[1779753713356,31.38,77213.18,68.3,0.04075,0.00012,2.03687]
[1779753713852,31.38,77202.17,68.3,0.03945,0.00012,1.98398]
[1779753715866,31.38,77207.19,68.3,0.04007,0.00012,2.00911]
[1779753719230,31.39,77212.41,68.3,0.04072,0.00012,2.03574]
[1779753724929,31.4,77212.79,68.3,0.04082,0.00012,2.03991]
[1779753725937,31.4,77201.34,68.3,0.03948,0.00012,1.98488]
[1779753727951,31.41,77216.25,68.3,0.04127,0.00012,2.05821]
[1779753728958,31.41,77222.52,68.3,0.04204,0.00012,2.08953]
[1779753733993,31.42,77222.51,68.3,0.04208,0.00012,2.09105]
[1779753739029,31.43,77218.92,68.3,0.04168,0.00012,2.07484]
[1779753742340,31.43,77217.54,68.3,0.04153,0.00012,2.0687]
[1779753742360,31.43,77211.8,68.3,0.04085,0.00012,2.04089]
[1779753744173,31.43,77206.88,68.3,0.04028,0.00012,2.01777]
[1779753747085,31.44,77218.2,68.3,0.04167,0.00012,2.07433]
[1779753752120,31.45,77219.65,68.3,0.04172,0.00012,2.0744]
[1779753757155,31.46,77217.58,68.3,0.04151,0.00012,2.06588]
[1779753762190,31.47,77217.42,68.3,0.04153,0.00012,2.06676]
[1779753767225,31.47,77212.54,68.3,0.04099,0.00012,2.04456]
[1779753770246,31.48,77218.32,68.3,0.04171,0.00012,2.07399]
[1779753775281,31.49,77219.58,68.3,0.04191,0.00012,2.08175]
[1779753780317,31.49,77217.64,68.3,0.04171,0.00012,2.07369]
[1779753781324,31.5,77212.33,68.3,0.04107,0.00012,2.04794]
[1779753785352,31.5,77221.29,68.3,0.04219,0.00012,2.09341]
[1779753788953,31.51,77223.02,68.3,0.04243,0.00012,2.10288]
[1779753789045,31.51,77223.02,68.3,0.04243,0.00012,2.10288]
[1779753793413,31.51,77230.01,68.3,0.04333,0.00013,2.13915]
[1779753796204,31.52,77227.12,68.3,0.04298,0.00012,2.12511]
[1779753796371,31.52,77227.12,68.3,0.04298,0.00012,2.12511]
[1779753803483,31.53,77228.62,68.3,0.04322,0.00013,2.13471]
[1779753808518,31.53,77227.72,68.3,0.04314,0.00012,2.13128]
[1779753809525,31.53,77221.73,68.3,0.0424,0.00012,2.10163]
[1779753814560,31.54,77221.78,68.3,0.04228,0.00012,2.09446]
[1779753820602,31.55,77222.17,68.3,0.04236,0.00012,2.09805]
[1779753825637,31.56,77222.24,68.3,0.04241,0.00012,2.09975]
[1779753830672,31.56,77221.14,68.3,0.04231,0.00012,2.09565]
[1779753832686,31.57,77215.28,68.3,0.0416,0.00012,2.06731]
[1779753837723,31.57,77214.62,68.3,0.04156,0.00012,2.06567]
[1779753842758,31.58,77214.81,68.3,0.04163,0.00012,2.06819]
[1779753844771,31.58,77207.93,68.3,0.04081,0.00012,2.03523]
[1779753849807,31.59,77209.83,68.3,0.04109,0.00012,2.04634]
[1779753851821,31.6,77202.77,68.3,0.04026,0.00012,2.01284]
[1779753856856,31.61,77199.91,68.3,0.03998,0.00012,2.00113]
[1779753861891,31.62,77197.18,68.3,0.03971,0.00012,1.99019]
[1779753866928,31.63,77200.23,68.3,0.04012,0.00012,2.00705]
[1779753867933,31.63,77205.03,68.3,0.0407,0.00012,2.03062]
[1779753872968,31.64,77206.93,68.3,0.04081,0.00012,2.03309]
[1779753878003,31.65,77204.93,68.3,0.04063,0.00012,2.02539]
[1779753880019,31.66,77212.11,68.3,0.0415,0.00012,2.06108]
[1779753882031,31.66,77203.14,68.3,0.04045,0.00012,2.01822]
[1779753887066,31.67,77202.08,68.3,0.04038,0.00012,2.01522]
[1779753892102,31.68,77199.22,68.3,0.04009,0.00012,2.00366]
[1779753897136,31.69,77199.6,68.3,0.04019,0.00012,2.00769]
[1779753898821,31.7,77199.2,68.3,0.04016,0.00012,2.0062]
[1779753899989,31.7,77199.5,68.3,0.0402,0.00012,2.00808]
[1779753900154,31.7,77199.5,68.3,0.0402,0.00012,2.00808]
[1779753900330,31.7,77199.5,68.3,0.0402,0.00012,2.00808]
[1779753900491,31.7,77199.5,68.3,0.0402,0.00012,2.00808]
[1779753900625,31.7,77197.19,68.3,0.03994,0.00012,1.99745]
[1779753902185,31.71,77204.28,68.3,0.0408,0.00012,2.03246]
[1779753904199,31.71,77220.51,68.3,0.04279,0.00012,2.11274]
[1779753907222,31.71,77232.56,68.3,0.04432,0.00013,2.17385]
[1779753912257,31.72,77234.46,68.3,0.04458,0.00013,2.18427]
[1779753915541,31.72,77232.86,68.3,0.04438,0.00013,2.17647]
[1779753916791,31.72,77231.98,68.3,0.04428,0.00013,2.17235]
[1779753916943,31.72,77231.98,68.3,0.04428,0.00013,2.17235]
[1779753918299,31.72,77219.98,68.3,0.04279,0.00012,2.11263]
[1779753921320,31.73,77212.32,68.3,0.04187,0.00012,2.07567]
[1779753926355,31.73,77211.49,68.3,0.04181,0.00012,2.0732]
[1779753930383,31.74,77221.79,68.3,0.0431,0.00012,2.1252]
[1779753935418,31.75,77225.59,68.3,0.04344,0.00013,2.13641]
[1779753937895,31.75,77223.45,68.3,0.04318,0.00012,2.12615]
[1779753938668,31.75,77223.71,68.3,0.04322,0.00012,2.12766]
[1779753944480,31.76,77222.83,68.3,0.04314,0.00012,2.12459]
[1779753949516,31.76,77222.91,68.3,0.04318,0.00012,2.12607]
[1779753951530,31.76,77229.65,68.3,0.04403,0.00013,2.16022]
[1779753956564,31.77,77220.91,68.3,0.04296,0.00012,2.11743]
[1779753957573,31.77,77211.46,68.3,0.04181,0.00012,2.07105]
[1779753962608,31.78,77208.98,68.3,0.04154,0.00012,2.06034]
[1779753964622,31.78,77213.61,68.3,0.04212,0.00012,2.08359]
[1779753969657,31.79,77217.89,68.3,0.04268,0.00012,2.1061]
[1779753972682,31.79,77222.68,68.3,0.04329,0.00012,2.13061]
[1779753977717,31.8,77222.45,68.3,0.04329,0.00012,2.13073]
[1779753979734,31.8,77214.4,68.3,0.04231,0.00012,2.09131]
[1779753984766,31.81,77211.74,68.3,0.04202,0.00012,2.07965]
[1779753989801,31.81,77213.05,68.3,0.04222,0.00012,2.0875]
[1779753994837,31.82,77216.4,68.3,0.04249,0.00012,2.09646]
[1779753996851,31.82,77207.6,68.3,0.04144,0.00012,2.05391]
[1779753997858,31.82,77200.29,68.3,0.04057,0.00012,2.0189]
[1779754002893,31.83,77203.41,68.3,0.04099,0.00012,2.03577]
[1779754005914,31.84,77198.63,68.3,0.04045,0.00012,2.01384]
[1779754011183,31.85,77201.8,68.3,0.04086,0.00012,2.03065]
[1779754016991,31.86,77200.57,68.3,0.04078,0.00012,2.02731]
[1779754020264,31.86,77200.25,68.3,0.04076,0.00012,2.02652]
[1779754025059,31.87,77193.0,68.3,0.03996,0.00012,1.99372]
[1779754027075,31.88,77197.64,68.3,0.04053,0.00012,2.01707]
[1779754028080,31.88,77202.37,68.3,0.0411,0.00012,2.04022]
[1779754033115,31.89,77205.25,68.3,0.04149,0.00012,2.05595]
[1779754039157,31.9,77206.44,68.3,0.04168,0.00012,2.06368]
[1779754044192,31.91,77205.11,68.3,0.04156,0.00012,2.05884]
[1779754046206,31.91,77212.17,68.3,0.04243,0.00012,2.09396]
[1779754051241,31.92,77216.45,68.3,0.04283,0.00012,2.10756]
[1779754056276,31.93,77215.57,68.3,0.04275,0.00012,2.10451]
[1779754058290,31.93,77223.61,68.3,0.04376,0.00013,2.14486]
[1779754063326,31.93,77218.0,68.3,0.04309,0.00012,2.118]
[1779754066039,31.94,77217.83,68.3,0.04308,0.00012,2.11763]
[1779754071381,31.94,77215.54,68.3,0.04284,0.00012,2.1078]
[1779754076638,31.95,77214.16,68.3,0.04269,0.00012,2.10198]
[1779754077423,31.95,77208.28,68.3,0.04198,0.00012,2.07368]
[1779754082458,31.96,77208.68,68.3,0.04207,0.00012,2.07707]
[1779754087794,31.96,77209.3,68.3,0.04217,0.00012,2.08123]
[1779754093536,31.97,77202.41,68.3,0.04139,0.00012,2.04973]
[1779754098571,31.98,77193.4,68.3,0.04036,0.00012,2.00809]
[1779754103606,31.99,77190.99,68.3,0.04013,0.00012,1.99866]
[1779754108641,32.0,77193.7,68.3,0.0405,0.00012,2.01362]
[1779754113677,32.01,77193.76,68.3,0.04039,0.00012,2.00718]
[1779754116698,32.02,77198.58,68.3,0.04099,0.00012,2.03142]
[1779754119720,32.03,77203.39,68.3,0.04159,0.00012,2.0557]
[1779754121736,32.03,77196.42,68.3,0.04078,0.00012,2.0228]
[1779754125763,32.04,77191.36,68.3,0.04022,0.00012,2.00016]
[1779754130798,32.05,77193.98,68.3,0.04058,0.00012,2.01464]
[1779754133819,32.05,77189.16,68.3,0.04004,0.00012,1.9929]
[1779754138165,32.06,77189.02,68.3,0.04007,0.00012,1.9939]
[1779754139290,32.06,77188.96,68.3,0.04007,0.00012,1.99404]
[1779754142882,32.08,77181.25,68.3,0.03924,0.00011,1.95998]
[1779754147918,32.09,77178.66,68.3,0.039,0.00011,1.95027]
[1779754152953,32.1,77179.0,68.3,0.0391,0.00011,1.95427]
[1779754158995,32.12,77178.66,68.3,0.03913,0.00011,1.95555]
[1779754160594,32.12,77178.66,68.3,0.03913,0.00011,1.95555]
[1779754160614,32.12,77172.76,68.3,0.03847,0.00011,1.92862]
[1779754161018,32.12,77163.21,68.3,0.03742,0.00011,1.88533]
[1779754166053,32.14,77157.48,68.3,0.03687,0.00011,1.8623]
[1779754171091,32.15,77153.55,68.3,0.03636,0.00011,1.83949]
[1779754176126,32.17,77165.73,68.3,0.03777,0.00011,1.89782]
[1779754177136,32.17,77170.49,68.3,0.03832,0.00011,1.92021]
[1779754179150,32.18,77178.87,68.3,0.03929,0.00011,1.96009]
[1779754184185,32.19,77177.01,68.3,0.03913,0.00011,1.95371]
[1779754189220,32.2,77171.41,68.3,0.03856,0.00011,1.93014]
[1779754194255,32.22,77170.9,68.3,0.03857,0.00011,1.93036]
[1779754199289,32.23,77173.1,68.3,0.03887,0.00011,1.943]
[1779754204346,32.24,77174.22,68.3,0.03906,0.00011,1.95059]
[1779754207365,32.25,77169.49,68.3,0.03856,0.00011,1.93015]
[1779754212400,32.26,77172.58,68.3,0.03897,0.00011,1.94684]
[1779754215423,32.27,77167.26,68.3,0.03841,0.00011,1.92374]
[1779754221465,32.29,77168.24,68.3,0.03859,0.00011,1.93123]
[1779754225493,32.3,77162.91,68.3,0.03804,0.00011,1.90873]
[1779754230529,32.31,77155.78,68.3,0.03732,0.00011,1.87888]
[1779754231476,32.31,77155.78,68.3,0.03732,0.00011,1.87888]
[1779754231717,32.31,77155.78,68.4,0.03732,0.00011,1.87888]
[1779754231718,32.31,77155.78,68.4,0.03732,0.00011,1.87888]
[1779754237905,32.33,77156.91,68.4,0.03737,0.00011,1.87896]
[1779754238411,32.33,77156.51,68.4,0.03734,0.00011,1.87771]
[1779754238681,32.33,77156.51,68.4,0.03734,0.00011,1.87771]
[1779754238717,32.33,77156.51,68.4,0.03734,0.00011,1.87771]
[1779754241607,32.35,77150.87,68.4,0.03678,0.00011,1.85469]
[1779754246642,32.36,77150.71,68.4,0.03684,0.00011,1.85695]
[1779754249583,32.37,77150.83,68.4,0.03688,0.00011,1.85868]
[1779754254698,32.39,77150.76,68.4,0.03696,0.00011,1.86191]
[1779754258726,32.4,77155.52,68.4,0.03753,0.00011,1.88565]
[1779754264768,32.42,77155.81,68.4,0.03764,0.00011,1.89027]
[1779754269804,32.43,77158.4,68.4,0.03799,0.00011,1.90466]
[1779754274841,32.45,77159.81,68.4,0.03821,0.00011,1.91366]
[1779754279874,32.46,77157.42,68.4,0.03801,0.00011,1.90534]
[1779754282895,32.47,77152.43,68.4,0.0375,0.00011,1.88432]
[1779754287929,32.48,77153.89,68.4,0.03773,0.00011,1.89369]
[1779754292965,32.5,77153.41,68.4,0.03758,0.00011,1.88577]
[1779754298000,32.51,77153.27,68.4,0.03763,0.00011,1.88783]
[1779754303036,32.53,77152.3,68.4,0.03761,0.00011,1.88666]
[1779754308071,32.54,77152.78,68.4,0.03772,0.00011,1.89148]
[1779754313108,32.56,77153.53,68.4,0.03787,0.00011,1.89752]
[1779754319150,32.58,77153.16,68.4,0.03791,0.00011,1.89897]
[1779754324184,32.59,77152.58,68.4,0.03791,0.00011,1.89892]
[1779754329221,32.6,77152.99,68.4,0.03801,0.00011,1.90334]
[1779754331237,32.61,77159.28,68.4,0.03874,0.00011,1.93297]
[1779754336271,32.62,77159.44,68.4,0.03881,0.00011,1.93602]
[1779754340302,32.63,77153.19,68.4,0.03816,0.00011,1.90942]
[1779754344330,32.64,77158.85,68.4,0.03884,0.00011,1.93717]
[1779754349365,32.65,77164.76,68.4,0.03956,0.00011,1.96663]
[1779754354400,32.67,77165.39,68.4,0.03953,0.00011,1.96299]
[1779754361449,32.68,77167.46,68.4,0.03983,0.00011,1.9754]
[1779754362456,32.68,77160.67,68.4,0.03907,0.00011,1.94451]
[1779754368499,32.7,77161.74,68.4,0.03926,0.00011,1.95202]
[1779754373534,32.71,77162.18,68.4,0.03936,0.00011,1.95614]
[1779754378569,32.72,77162.22,68.4,0.03941,0.00011,1.9584]
[1779754383603,32.73,77163.79,68.4,0.03964,0.00011,1.96761]
[1779754388640,32.74,77164.31,68.4,0.03975,0.00011,1.97196]
[1779754393675,32.75,77164.27,68.4,0.03979,0.00011,1.97369]
[1779754398710,32.76,77164.57,68.4,0.03987,0.00011,1.97697]
[1779754399964,32.76,77164.57,68.4,0.03987,0.00011,1.97697]
[1779754401034,32.76,77165.33,68.4,0.03997,0.00011,1.98086]
[1779754406766,32.78,77168.07,68.4,0.04035,0.00012,1.99614]
[1779754411800,32.79,77167.72,68.4,0.04019,0.00011,1.98753]
[1779754416836,32.8,77172.01,68.4,0.04073,0.00012,2.00926]
[1779754421871,32.8,77165.34,68.4,0.04,0.00011,1.97986]
[1779754427913,32.82,77163.03,68.4,0.03979,0.00011,1.97146]
[1779754430054,32.82,77162.71,68.4,0.03976,0.00011,1.97036]
[1779754439997,32.84,77162.93,68.4,0.03989,0.00011,1.97549]
[1779754445032,32.85,77166.15,68.4,0.0403,0.00011,1.99221]
[1779754450067,32.86,77168.52,68.4,0.04062,0.00012,2.00488]
[1779754455103,32.87,77167.96,68.4,0.04059,0.00012,2.00386]
[1779754460136,32.88,77170.08,68.4,0.04088,0.00012,2.01531]
[1779754465172,32.88,77169.32,68.4,0.04083,0.00012,2.01328]
[1779754470207,32.89,77169.53,68.4,0.04089,0.00012,2.01574]
[1779754475242,32.9,77168.09,68.4,0.0406,0.00012,2.00211]
[1779754480277,32.91,77167.49,68.4,0.04057,0.00012,2.00093]
[1779754490347,32.93,77166.39,68.4,0.04053,0.00012,1.99902]
[1779754495382,32.94,77165.93,68.4,0.04051,0.00012,1.99849]
[1779754501424,32.95,77165.95,68.4,0.04056,0.00012,2.0005]
[1779754506458,32.96,77165.64,68.4,0.04057,0.00012,2.00065]
[1779754511494,32.96,77165.74,68.4,0.04062,0.00012,2.0027]
[1779754516539,32.97,77151.49,68.4,0.03904,0.00011,1.93892]
[1779754517546,32.97,77145.7,68.4,0.03841,0.00011,1.91317]
[1779754521574,32.99,77151.85,68.4,0.03914,0.00011,1.94287]
[1779754524595,32.99,77166.94,68.4,0.04089,0.00012,2.01349]
[1779754526609,32.99,77177.0,68.4,0.04208,0.00012,2.06125]
[1779754528623,33.0,77171.45,68.4,0.04144,0.00012,2.03557]
[1779754533658,33.0,77170.71,68.4,0.04122,0.00012,2.02461]
[1779754538420,33.01,77170.91,68.4,0.04127,0.00012,2.02666]
[1779754538723,33.01,77170.91,68.4,0.04127,0.00012,2.02666]
[1779754538739,33.01,77170.91,68.4,0.04127,0.00012,2.02666]
[1779754539120,33.01,77170.91,68.4,0.04127,0.00012,2.02666]
[1779754539124,33.01,77170.91,68.4,0.04127,0.00012,2.02666]
[1779754544735,33.02,77174.9,68.4,0.04178,0.00012,2.04713]
[1779754546749,33.02,77179.44,68.4,0.04233,0.00012,2.06903]
[1779754555813,33.03,77181.48,68.4,0.04262,0.00012,2.08046]
[1779754558141,33.03,77181.61,68.4,0.04264,0.00012,2.08126]
[1779754558835,33.03,77172.7,68.4,0.04159,0.00012,2.03954]
[1779754559842,33.04,77163.54,68.4,0.04053,0.00012,1.99712]
[1779754560850,33.04,77158.84,68.4,0.04,0.00011,1.97576]
[1779754561857,33.04,77152.27,68.4,0.03927,0.00011,1.94609]
[1779754566892,33.05,77150.3,68.4,0.0391,0.00011,1.93914]
[1779754570920,33.06,77141.98,68.4,0.03822,0.00011,1.90328]
[1779754573080,33.06,77139.85,68.4,0.038,0.00011,1.89423]
[1779754578976,33.08,77144.67,68.4,0.03861,0.00011,1.91898]
[1779754584011,33.09,77145.05,68.4,0.0387,0.00011,1.92286]
[1779754589047,33.1,77144.8,68.4,0.03873,0.00011,1.92389]
[1779754594083,33.11,77143.98,68.4,0.03853,0.00011,1.91382]
[1779754599118,33.13,77140.31,68.4,0.03818,0.00011,1.89971]
[1779754604154,33.14,77142.64,68.4,0.0385,0.00011,1.91245]
[1779754609234,33.15,77141.31,68.4,0.03839,0.00011,1.90828]
[1779754609189,33.15,77133.61,68.4,0.03757,0.00011,1.87449]
[1779754614225,33.17,77133.81,68.4,0.03765,0.00011,1.87791]
[1779754620271,33.18,77133.15,68.4,0.03765,0.00011,1.878]
[1779754620749,33.18,77133.15,68.4,0.03765,0.00011,1.878]
[1779754626313,33.2,77137.82,68.4,0.03823,0.00011,1.9017]
[1779754631348,33.21,77137.86,68.4,0.0383,0.00011,1.90421]
[1779754632671,33.22,77137.9,68.4,0.03831,0.00011,1.90484]
[1779754639404,33.24,77135.31,68.4,0.03812,0.00011,1.89697]
[1779754644439,33.25,77136.24,68.4,0.03828,0.00011,1.90339]
[1779754649474,33.26,77136.21,68.4,0.03833,0.00011,1.90549]
[1779754654619,33.27,77134.14,68.4,0.03799,0.00011,1.88958]
[1779754655516,33.28,77125.25,68.4,0.03706,0.00011,1.85142]
[1779754660550,33.29,77125.26,68.4,0.03712,0.00011,1.8541]
[1779754664664,33.3,77125.09,68.4,0.03714,0.00011,1.85493]
[1779754665593,33.31,77116.26,68.4,0.03624,0.0001,1.81766]
[1779754667893,33.31,77115.83,68.4,0.03621,0.0001,1.81639]
[1779754673645,33.33,77112.52,68.4,0.03596,0.0001,1.80632]
[1779754675320,33.33,77112.52,68.4,0.03596,0.0001,1.80632]
[1779754680695,33.36,77107.62,68.4,0.03556,0.0001,1.78964]
[1779754683291,33.36,77106.4,68.4,0.03545,0.0001,1.78508]
[1779754683363,33.36,77116.51,68.4,0.03651,0.0001,1.82905]
[1779754689410,33.38,77113.26,68.4,0.03624,0.0001,1.81777]
[1779754688751,33.38,77102.05,68.4,0.0351,0.0001,1.77055]
[1779754692512,33.39,77105.97,68.4,0.03555,0.0001,1.78912]
[1779754697814,33.41,77112.67,68.4,0.03633,0.0001,1.82132]
[1779754703856,33.43,77114.56,68.4,0.03661,0.0001,1.83283]
[1779754715939,33.47,77116.3,68.4,0.03679,0.00011,1.83818]
[1779754717395,33.47,77116.3,68.4,0.03679,0.00011,1.83818]
[1779754720976,33.48,77109.01,68.4,0.03609,0.0001,1.8095]
[1779754723997,33.49,77104.13,68.4,0.03563,0.0001,1.79039]
[1779754729032,33.51,77103.4,68.4,0.03563,0.0001,1.79027]
[1779754734067,33.53,77091.36,68.4,0.03448,0.0001,1.74264]
[1779754737088,33.54,77082.94,68.4,0.0337,0.0001,1.70984]
[1779754742123,33.56,77081.35,68.4,0.03363,0.0001,1.70695]
[1779754747158,33.58,77081.15,68.4,0.0337,0.0001,1.70978]
[1779754752192,33.6,77079.15,68.4,0.03359,0.0001,1.70521]
[1779754757228,33.62,77078.27,68.4,0.03359,0.0001,1.70528]
[1779754760249,33.64,77072.57,68.4,0.03309,0.0001,1.68425]
[1779754762263,33.65,77067.75,68.4,0.03267,0.0001,1.66633]
[1779754767301,33.67,77058.22,68.4,0.03186,9e-05,1.63223]
[1779754772336,33.91,77059.05,68.4,0.03275,9e-05,1.66776]
[1779754777372,34.05,77064.75,68.4,0.03386,0.0001,1.71456]
[1779754779395,34.06,77077.24,68.4,0.03513,0.0001,1.76716]
[1779754780400,34.06,77083.66,68.4,0.03579,0.0001,1.79456]
[1779754785435,34.08,77084.61,68.4,0.03595,0.0001,1.80136]
[1779754790470,34.09,77087.11,68.4,0.03627,0.0001,1.81458]
[1779754792484,34.1,77094.09,68.4,0.03702,0.0001,1.84523]
[1779754794499,34.11,77088.22,68.4,0.03644,0.0001,1.82131]
[1779754799534,34.12,77089.35,68.4,0.03662,0.0001,1.82865]
[1779754804569,34.14,77088.07,68.4,0.03655,0.0001,1.82579]
[1779754809604,34.15,77088.51,68.4,0.03667,0.0001,1.83072]
[1779754812625,34.16,77082.13,68.4,0.03605,0.0001,1.80537]
[1779754813705,34.16,77082.13,68.4,0.03605,0.0001,1.80537]
[1779754814549,34.17,77082.61,68.4,0.03611,0.0001,1.80793]
[1779754814639,34.17,77068.2,68.4,0.03469,0.0001,1.74871]
[1779754818667,34.18,77062.56,68.4,0.0342,0.0001,1.7283]
[1779754823703,34.2,77057.86,68.4,0.03382,0.0001,1.71259]
[1779754826485,34.21,77059.38,68.4,0.03398,0.0001,1.71942]
[1779754828736,34.22,77065.98,68.4,0.03469,0.0001,1.74893]
[1779754833772,34.24,77070.92,68.4,0.0351,0.0001,1.76411]
[1779754834779,34.25,77075.56,68.4,0.03558,0.0001,1.78389]
[1779754838785,34.26,77074.66,68.4,0.03553,0.0001,1.78186]
[1779754838899,34.26,77074.66,68.4,0.03553,0.0001,1.78186]
[1779754839217,34.26,77074.66,68.4,0.03553,0.0001,1.78186]
[1779754839318,34.26,77074.66,68.4,0.03553,0.0001,1.78186]
[1779754844849,34.28,77076.45,68.4,0.03581,0.0001,1.79333]
[1779754849885,34.3,77076.11,68.4,0.03584,0.0001,1.79467]
[1779754852906,34.31,77070.15,68.4,0.03529,0.0001,1.77164]
[1779754857941,34.32,77070.42,68.4,0.03538,0.0001,1.77566]
[1779754862976,34.34,77070.47,68.4,0.03546,0.0001,1.77873]
[1779754868011,34.36,77070.68,68.4,0.03555,0.0001,1.78241]
[1779754873046,34.37,77070.62,68.4,0.03561,0.0001,1.78492]
[1779754880095,34.39,77070.42,68.4,0.03568,0.0001,1.78787]
[1779754885130,34.41,77067.2,68.4,0.03543,0.0001,1.77734]
[1779754891172,34.43,77071.59,68.4,0.03579,0.0001,1.79035]
[1779754896207,34.44,77069.97,68.4,0.03569,0.0001,1.78628]
[1779754901242,34.46,77065.77,68.4,0.03534,0.0001,1.77175]
[1779754906278,34.48,77065.95,68.4,0.03542,0.0001,1.77528]
[1779754911313,34.49,77069.38,68.4,0.03583,0.0001,1.79213]
[1779754916349,34.51,77068.95,68.4,0.03585,0.0001,1.79297]
[1779754921248,34.52,77069.04,68.4,0.03591,0.0001,1.79541]
[1779754921390,34.52,77058.69,68.4,0.0349,0.0001,1.75343]
[1779754922396,34.53,77052.4,68.4,0.0343,0.0001,1.72853]
[1779754923758,34.53,77052.64,68.4,0.03434,0.0001,1.73011]
[1779754926755,34.54,77053.0,68.4,0.03442,0.0001,1.73341]
[1779754933472,34.57,77049.3,68.4,0.03416,0.0001,1.72284]
[1779754938561,34.59,77045.38,68.4,0.03386,0.0001,1.71032]
[1779754943596,34.61,77045.88,68.4,0.03399,0.0001,1.71551]
[1779754949638,34.63,77045.64,68.4,0.03406,0.0001,1.71833]
[1779754950645,34.63,77039.53,68.4,0.03349,9e-05,1.69461]
[1779754955679,34.65,77038.0,68.4,0.03327,9e-05,1.68378]
[1779754960715,34.67,77036.81,68.4,0.03324,9e-05,1.68246]
[1779754965755,34.69,77040.04,68.4,0.03363,9e-05,1.69867]
[1779754970790,34.72,77037.66,68.4,0.0335,9e-05,1.69327]
[1779754975825,34.74,77036.94,68.4,0.03351,9e-05,1.69378]
[1779754980860,34.76,77034.96,68.4,0.03341,9e-05,1.68931]
[1779754985895,34.78,77032.84,68.4,0.03329,9e-05,1.68434]
[1779754990930,34.8,77034.62,68.4,0.03354,9e-05,1.69471]
[1779754995965,34.82,77034.15,68.4,0.03357,9e-05,1.69617]
[1779755001000,34.84,77034.66,68.4,0.0337,9e-05,1.70147]
[1779755006035,34.86,77034.92,68.4,0.0338,9e-05,1.70574]
[1779755009962,34.87,77035.0,68.4,0.03386,9e-05,1.70797]
[1779755010953,34.88,77034.17,68.4,0.03379,9e-05,1.70532]
[1779755011005,34.88,77034.17,68.4,0.03379,9e-05,1.70532]
[1779755011073,34.88,77028.82,68.4,0.03316,9e-05,1.6768]
[1779755013346,34.88,77028.78,68.4,0.03317,9e-05,1.67731]
[1779755015375,34.89,77028.85,68.4,0.03319,9e-05,1.67827]
[1779755021143,34.92,77027.48,68.4,0.03319,9e-05,1.67831]
[1779755026179,34.94,77027.53,68.4,0.03328,9e-05,1.68187]
[1779755033228,34.97,77026.13,68.4,0.03326,9e-05,1.68108]
[1779755038263,34.99,77026.17,68.4,0.03334,9e-05,1.68453]
[1779755041284,35.0,77032.91,68.4,0.03402,0.0001,1.713]
[1779755047326,35.03,77036.59,68.4,0.03446,0.0001,1.73117]
[1779755048333,35.03,77041.98,68.4,0.035,0.0001,1.75332]
[1779755055382,35.05,77046.32,68.4,0.03551,0.0001,1.77452]
[1779755063440,35.08,77048.0,68.4,0.03578,0.0001,1.78543]
[1779755070490,35.1,77049.19,68.4,0.03598,0.0001,1.79375]
[1779755075525,35.11,77049.34,68.4,0.0359,0.0001,1.78847]
[1779755082574,35.13,77051.04,68.4,0.03615,0.0001,1.79883]
[1779755085595,35.14,77066.02,68.4,0.03771,0.0001,1.86216]
[1779755090630,35.15,77066.18,68.4,0.03777,0.0001,1.8647]
[1779755095665,35.16,77067.28,68.4,0.03793,0.0001,1.87116]
[1779755100700,35.17,77068.1,68.4,0.03806,0.0001,1.8764]
[1779755106741,35.19,77070.23,68.4,0.03833,0.0001,1.88746]
[1779755111777,35.2,77070.89,68.4,0.03844,0.0001,1.89191]
[1779755117819,35.21,77070.88,68.4,0.03849,0.0001,1.89382]
[1779755122854,35.22,77070.89,68.4,0.03853,0.0001,1.89546]
[1779755126882,35.22,77062.01,68.4,0.03764,0.0001,1.8595]
[1779755131917,35.24,77063.47,68.4,0.03768,0.0001,1.85923]
[1779755136952,35.25,77064.37,68.4,0.03782,0.0001,1.86483]
[1779755138905,35.25,77064.42,68.4,0.03784,0.0001,1.8654]
[1779755139328,35.25,77064.42,68.4,0.03784,0.0001,1.8654]
[1779755139422,35.25,77064.42,68.4,0.03784,0.0001,1.8654]
[1779755139520,35.25,77057.85,68.4,0.03717,0.0001,1.83847]
[1779755139973,35.26,77052.87,68.4,0.03668,0.0001,1.81837]
[1779755144003,35.27,77046.63,68.4,0.0361,0.0001,1.79466]
[1779755147022,35.27,77041.99,68.4,0.03568,0.0001,1.77732]
[1779755152057,35.29,77042.69,68.4,0.03581,0.0001,1.78262]
[1779755157092,35.3,77042.81,68.4,0.03588,0.0001,1.78555]
[1779755163135,35.32,77042.49,68.4,0.03592,0.0001,1.78719]
[1779755168169,35.34,77042.48,68.4,0.03598,0.0001,1.78958]
[1779755172198,35.35,77049.99,68.4,0.03677,0.0001,1.82208]
[1779755177233,35.36,77053.1,68.4,0.03714,0.0001,1.83697]
[1779755182269,35.37,77053.41,68.4,0.03722,0.0001,1.84027]
[1779755190324,35.39,77053.25,68.4,0.03728,0.0001,1.84282]
[1779755195359,35.4,77053.3,68.4,0.03718,0.0001,1.83653]
[1779755198382,35.41,77060.13,68.4,0.03791,0.0001,1.86598]
[1779755203417,35.42,77060.98,68.4,0.03804,0.0001,1.87132]
[1779755208454,35.43,77062.43,68.4,0.03823,0.0001,1.87915]
[1779755213489,35.44,77065.6,68.4,0.0386,0.0001,1.89406]
[1779755218524,35.45,77065.02,68.4,0.03858,0.0001,1.89328]
[1779755221545,35.46,77070.58,68.4,0.03919,0.00011,1.91767]
[1779755226580,35.47,77073.53,68.4,0.03954,0.00011,1.93157]
[1779755231615,35.47,77074.6,68.4,0.03969,0.00011,1.93745]
[1779755232622,35.48,77079.36,68.4,0.0402,0.00011,1.95804]
[1779755234636,35.48,77085.95,68.4,0.04093,0.00011,1.98688]
[1779755238413,35.48,77085.05,68.4,0.04084,0.00011,1.98349]
[1779755238726,35.48,77094.31,68.4,0.04187,0.00011,2.024]
[1779755244274,35.49,77095.74,68.4,0.04204,0.00011,2.0308]
[1779755249740,35.49,77098.45,68.4,0.04236,0.00011,2.04325]
[1779755253769,35.49,77093.89,68.4,0.04169,0.00011,2.01456]
[1779755258804,35.49,77090.83,68.4,0.04136,0.00011,2.00187]
[1779755263840,35.5,77091.34,68.4,0.04144,0.00011,2.00479]
[1779755268875,35.5,77095.73,68.4,0.04194,0.00011,2.02463]
[1779755270889,35.5,77101.53,68.4,0.0426,0.00011,2.05038]
[1779755275924,35.51,77102.9,68.4,0.04276,0.00011,2.05676]
[1779755278945,35.51,77096.61,68.4,0.04206,0.00011,2.02916]
[1779755283985,35.51,77093.82,68.4,0.04176,0.00011,2.01742]
[1779755289020,35.51,77092.13,68.4,0.04159,0.00011,2.01065]
[1779755294055,35.52,77098.12,68.4,0.04227,0.00011,2.03753]
[1779755299090,35.52,77100.28,68.4,0.04253,0.00011,2.04752]
[1779755304125,35.52,77099.98,68.4,0.0425,0.00011,2.04648]
[1779755309160,35.52,77098.87,68.4,0.04238,0.00011,2.04185]
[1779755311173,35.52,77086.93,68.4,0.04089,0.00011,1.98089]
[1779755317216,35.53,77085.03,68.4,0.04071,0.00011,1.97366]
[1779755322251,35.53,77088.79,68.4,0.04114,0.00011,1.99064]
[1779755329301,35.54,77088.08,68.4,0.04108,0.00011,1.98853]
[1779755336349,35.54,77090.84,68.4,0.04141,0.00011,2.00142]
[1779755342393,35.55,77089.33,68.4,0.04126,0.00011,1.99565]
[1779755348436,35.55,77089.61,68.4,0.04131,0.00011,1.99766]
[1779755353471,35.56,77092.13,68.4,0.04161,0.00011,2.00924]
[1779755358505,35.56,77092.09,68.4,0.04162,0.00011,2.00964]
[1779755363540,35.56,77092.11,68.4,0.04163,0.00011,2.01029]
[1779755368576,35.57,77090.83,68.4,0.04151,0.00011,2.0053]
[1779755373611,35.57,77091.21,68.4,0.04139,0.00011,1.99861]
[1779755381668,35.58,77090.82,68.4,0.04138,0.00011,1.99797]
[1779755386705,35.58,77090.79,68.4,0.04139,0.00011,1.99849]
[1779755389951,35.58,77090.77,68.4,0.0414,0.00011,1.99867]
[1779755390236,35.58,77090.77,68.4,0.0414,0.00011,1.9988]
[1779755390732,35.58,77066.04,68.4,0.03874,0.0001,1.89338]
[1779755393774,35.59,77064.56,68.4,0.0386,0.0001,1.88779]
[1779755395796,35.59,77064.16,68.4,0.03857,0.0001,1.88642]
[1779755396781,35.59,77063.66,68.4,0.03853,0.0001,1.88495]
[1779755400803,35.6,77058.93,68.4,0.03808,0.0001,1.86689]
[1779755405838,35.61,77058.23,68.4,0.03805,0.0001,1.86567]
[1779755410873,35.62,77060.75,68.4,0.03836,0.0001,1.87781]
[1779755412887,35.63,77069.15,68.4,0.03925,0.00011,1.91361]
[1779755414901,35.63,77074.0,68.4,0.03978,0.00011,1.93464]
[1779755419931,35.63,77074.17,68.4,0.03982,0.00011,1.93625]
[1779755424978,35.64,77074.9,68.4,0.03993,0.00011,1.94064]
[1779755431020,35.65,77076.85,68.4,0.04,0.00011,1.9414]
[1779755436055,35.66,77077.14,68.4,0.04006,0.00011,1.94366]
[1779755439076,35.66,77089.42,68.4,0.04141,0.00011,1.99708]
[1779755439430,35.66,77089.42,68.4,0.04141,0.00011,1.99708]
[1779755439435,35.66,77089.42,68.4,0.04141,0.00011,1.99708]
[1779755439861,35.66,77089.42,68.4,0.04141,0.00011,1.99708]
[1779755439948,35.66,77089.42,68.4,0.04141,0.00011,1.99708]
[1779755443104,35.66,77095.95,68.4,0.04215,0.00011,2.02597]
[1779755443606,35.66,77095.95,68.4,0.04215,0.00011,2.02597]
[1779755448140,35.66,77102.72,68.4,0.04292,0.00011,2.05607]
[1779755453176,35.67,77107.45,68.4,0.04346,0.00011,2.07722]
[1779755458211,35.67,77109.46,68.4,0.04369,0.00012,2.08616]
[1779755463251,35.66,77111.12,68.4,0.04388,0.00012,2.09347]
[1779755468286,35.66,77113.72,68.4,0.04418,0.00012,2.1049]
[1779755474328,35.66,77112.44,68.4,0.04402,0.00012,2.09887]
[1779755479363,35.66,77122.6,68.4,0.04521,0.00012,2.14455]
[1779755482384,35.66,77116.82,68.4,0.04452,0.00012,2.11797]
[1779755483391,35.66,77111.71,68.4,0.04392,0.00012,2.09493]
[1779755488427,35.66,77131.5,68.4,0.04625,0.00012,2.18458]
[1779755493461,35.65,77132.98,68.4,0.04622,0.00012,2.18107]
[1779755498496,35.65,77133.75,68.4,0.04629,0.00012,2.18371]
[1779755501516,35.64,77126.53,68.4,0.04541,0.00012,2.15012]
[1779755506552,35.64,77124.41,68.4,0.04515,0.00012,2.13993]
[1779755511587,35.64,77122.7,68.4,0.04493,0.00012,2.13166]
[1779755516622,35.63,77119.05,68.4,0.04449,0.00012,2.11472]
[1779755521657,35.63,77118.36,68.4,0.0444,0.00012,2.11127]
[1779755526693,35.63,77116.92,68.4,0.04423,0.00012,2.10451]
[1779755531728,35.63,77116.45,68.4,0.04417,0.00012,2.10211]
[1779755534237,35.63,77114.56,68.4,0.04394,0.00012,2.09358]
[1779755534385,35.63,77112.76,68.4,0.04374,0.00012,2.08548]
[1779755534749,35.63,77094.88,68.4,0.04171,0.00011,2.00654]
[1779755536877,35.63,77091.77,68.4,0.04137,0.00011,1.99312]
[1779755542805,35.63,77087.6,68.4,0.04093,0.00011,1.97603]
[1779755547107,35.64,77087.42,68.4,0.04092,0.00011,1.97572]
[1779755547840,35.64,77079.17,68.4,0.04004,0.00011,1.94068]
[1779755552874,35.65,77078.64,68.4,0.03984,0.00011,1.93067]
[1779755556903,35.65,77068.48,68.4,0.03878,0.0001,1.88875]
[1779755557502,35.65,77068.48,68.4,0.03878,0.0001,1.88875]
[1779755557910,35.65,77049.72,68.4,0.03686,0.0001,1.81164]
[1779755559954,35.66,77050.21,68.4,0.03692,0.0001,1.81405]
[1779755562942,35.66,77052.77,68.4,0.03721,0.0001,1.82573]
[1779755565060,35.67,77055.87,68.4,0.03755,0.0001,1.83922]
[1779755565966,35.67,77060.5,68.4,0.03804,0.0001,1.85905]
[1779755567980,35.68,77065.73,68.4,0.0386,0.0001,1.88144]
[1779755573143,35.68,77067.71,68.4,0.03883,0.0001,1.8906]
[1779755579057,35.7,77066.46,68.4,0.03876,0.0001,1.88761]
[1779755584092,35.7,77069.55,68.4,0.03912,0.00011,1.90196]
[1779755587115,35.71,77076.49,68.4,0.03988,0.00011,1.93206]
[1779755592148,35.72,77073.41,68.4,0.03958,0.00011,1.92016]
[1779755597183,35.72,77073.59,68.4,0.03963,0.00011,1.92213]
[1779755601211,35.73,77079.33,68.4,0.04026,0.00011,1.94739]
[1779755606246,35.73,77078.36,68.4,0.04018,0.00011,1.94424]
[1779755610274,35.74,77072.62,68.4,0.03959,0.00011,1.9207]
[1779755611282,35.74,77063.49,68.4,0.03847,0.0001,1.87389]
[1779755616318,35.75,77061.15,68.4,0.03826,0.0001,1.8657]
[1779755621351,35.76,77061.7,68.4,0.03836,0.0001,1.86957]
[1779755621954,35.76,77061.7,68.4,0.03836,0.0001,1.86957]
[1779755622005,35.76,77061.7,68.4,0.03836,0.0001,1.86957]
[1779755629407,35.77,77056.53,68.4,0.03789,0.0001,1.85069]
[1779755634442,35.79,77059.39,68.4,0.03823,0.0001,1.86444]
[1779755637464,35.79,77065.5,68.4,0.03889,0.0001,1.89079]
[1779755641493,35.8,77072.91,68.4,0.0397,0.00011,1.923]
[1779755644516,35.8,77077.99,68.4,0.04026,0.00011,1.94518]
[1779755647537,35.81,77071.75,68.4,0.03961,0.00011,1.91936]
[1779755649178,35.81,77071.75,68.4,0.03961,0.00011,1.91936]
[1779755654586,35.82,77064.86,68.4,0.03893,0.0001,1.89217]
[1779755659621,35.82,77065.64,68.4,0.03904,0.00011,1.89677]
[1779755664656,35.83,77065.53,68.4,0.03906,0.00011,1.89763]
[1779755669690,35.84,77067.78,68.4,0.03933,0.00011,1.90834]
[1779755672712,35.84,77075.84,68.4,0.04004,0.00011,1.9342]
[1779755677746,35.85,77076.31,68.4,0.04012,0.00011,1.93722]
[1779755681775,35.86,77069.25,68.4,0.03939,0.00011,1.90831]
[1779755686812,35.86,77069.4,68.4,0.03943,0.00011,1.91018]
[1779755689831,35.87,77060.03,68.4,0.03847,0.0001,1.87184]
[1779755694866,35.88,77056.85,68.4,0.03818,0.0001,1.8603]
[1779755699901,35.89,77057.27,68.4,0.03826,0.0001,1.86362]
[1779755702932,35.89,77047.35,68.4,0.03727,0.0001,1.82391]
[1779755703939,35.9,77041.86,68.4,0.03673,0.0001,1.80205]
[1779755705953,35.9,77036.57,68.4,0.03623,0.0001,1.78164]
[1779755710988,35.91,77041.24,68.4,0.03674,0.0001,1.80251]
[1779755716025,35.93,77040.04,68.4,0.03667,0.0001,1.79974]
[1779755721060,35.94,77041.36,68.4,0.03686,0.0001,1.80713]
[1779755726094,35.95,77046.76,68.4,0.03745,0.0001,1.83103]
[1779755731130,35.96,77048.66,68.4,0.03752,0.0001,1.83191]
[1779755734151,35.97,77040.77,68.4,0.03676,0.0001,1.80105]
[1779755739470,35.98,77038.26,68.4,0.03655,0.0001,1.79263]
[1779755739871,35.98,77037.58,68.4,0.03649,0.0001,1.79034]
[1779755739955,35.98,77037.58,68.4,0.03649,0.0001,1.79034]
[1779755739978,35.98,77037.58,68.4,0.03649,0.0001,1.79034]
[1779755740376,35.98,77037.58,68.4,0.03649,0.0001,1.79034]
[1779755741587,35.99,77038.32,68.4,0.03659,0.0001,1.79416]
[1779755742498,35.99,77038.32,68.4,0.03659,0.0001,1.79416]
[1779755749256,36.01,77027.17,68.4,0.03558,0.0001,1.75326]
[1779755754291,36.02,77030.98,68.4,0.03601,0.0001,1.77077]
[1779755759327,36.04,77028.58,68.4,0.03583,0.0001,1.76353]
[1779755764361,36.05,77026.27,68.4,0.03566,0.0001,1.75676]
[1779755768389,36.07,77030.89,68.4,0.03616,0.0001,1.77694]
[1779755773426,36.08,77026.69,68.4,0.03581,0.0001,1.76256]
[1779755778460,36.09,77027.57,68.4,0.03595,0.0001,1.76832]
[1779755787524,36.12,77027.78,68.4,0.03607,0.0001,1.77318]
[1779755799609,36.15,77028.48,68.4,0.03612,0.0001,1.77305]
[1779755804644,36.17,77028.27,68.4,0.03615,0.0001,1.77438]
[1779755809679,36.18,77028.13,68.4,0.03619,0.0001,1.77598]
[1779755815721,36.2,77028.89,68.4,0.03633,0.0001,1.78155]
[1779755820756,36.21,77028.87,68.4,0.03638,0.0001,1.78356]
[1779755825792,36.22,77022.44,68.4,0.0358,0.0001,1.76017]
[1779755830342,36.23,77022.4,68.4,0.03581,0.0001,1.76047]
[1779755830438,36.23,77012.15,68.4,0.03486,0.0001,1.72175]
[1779755831081,36.24,77001.81,68.4,0.0339,9e-05,1.68249]
[1779755832988,36.24,76998.86,68.4,0.03364,9e-05,1.67183]
[1779755835990,36.25,77002.82,68.4,0.03405,9e-05,1.68863]
[1779755841909,36.28,77000.74,68.4,0.03395,9e-05,1.68464]
[1779755846945,36.3,76994.52,68.4,0.03345,9e-05,1.66389]
[1779755848300,36.3,76994.52,68.4,0.03345,9e-05,1.66389]
[1779755848307,36.3,76994.52,68.4,0.03345,9e-05,1.66389]
[1779755848959,36.3,76988.42,68.4,0.03292,9e-05,1.64214]
[1779755850778,36.34,76987.48,68.4,0.03299,9e-05,1.64488]
[1779755851108,36.38,76970.16,68.4,0.03144,9e-05,1.57901]
[1779755852242,36.38,76970.16,68.4,0.03144,9e-05,1.57901]
[1779755852263,36.39,76976.85,68.4,0.03205,9e-05,1.60418]
[1779755853603,36.39,76976.85,68.4,0.03205,9e-05,1.60418]
[1779755853622,36.39,76983.14,68.4,0.03263,9e-05,1.62812]
[1779755854255,36.39,76983.14,68.4,0.03263,9e-05,1.62812]
[1779755855147,36.44,76982.03,68.4,0.03268,9e-05,1.6304]
[1779755855450,36.44,76982.03,68.4,0.03268,9e-05,1.6304]
[1779755855764,36.48,76983.3,68.4,0.03295,9e-05,1.64147]
[1779755856016,36.52,76992.67,68.4,0.03396,9e-05,1.68287]
[1779755857021,36.52,76997.86,68.4,0.03445,9e-05,1.70317]
[1779755857939,36.52,76997.86,68.4,0.03445,9e-05,1.70317]
[1779755858157,36.52,76997.86,68.4,0.03445,9e-05,1.70317]
[1779755859025,36.52,77001.33,68.4,0.03479,9e-05,1.71699]
[1779755859031,36.52,77001.33,68.4,0.03479,9e-05,1.71699]
[1779755860374,36.53,77001.55,68.4,0.03483,9e-05,1.71834]
[1779755861049,36.53,77009.29,68.4,0.03559,0.0001,1.74927]
[1779755862774,36.54,77009.53,68.4,0.03562,0.0001,1.75065]
[1779755863063,36.54,77001.19,68.4,0.03484,9e-05,1.71883]
[1779755865187,36.54,77000.85,68.4,0.03482,9e-05,1.71802]
[1779755867217,36.55,77000.45,68.4,0.0348,9e-05,1.71749]
[1779755873263,36.57,76999.08,68.4,0.03475,9e-05,1.71524]
[1779755873265,36.57,76999.08,68.4,0.03475,9e-05,1.71524]
[1779755876154,36.58,76993.96,68.4,0.03432,9e-05,1.69767]
[1779755877161,36.58,76987.98,68.4,0.03378,9e-05,1.67554]
[1779755882196,36.6,76984.22,68.4,0.0335,9e-05,1.66421]
[1779755883482,36.6,76984.22,68.4,0.0335,9e-05,1.66421]
[1779755883508,36.6,76984.22,68.4,0.0335,9e-05,1.66421]
[1779755883606,36.61,76976.44,68.4,0.03281,9e-05,1.63578]
[1779755884052,36.61,76976.44,68.4,0.03281,9e-05,1.63578]
[1779755884213,36.61,76957.96,68.4,0.03121,9e-05,1.5689]
[1779755884955,36.61,76957.96,68.4,0.03121,9e-05,1.5689]
[1779755885219,36.62,76953.23,68.4,0.03082,9e-05,1.55266]
[1779755885767,36.62,76953.23,68.4,0.03082,9e-05,1.55266]
[1779755887236,36.67,76940.62,68.4,0.02996,8e-05,1.51628]
[1779755887996,36.67,76940.62,68.4,0.02996,8e-05,1.51628]
[1779755888621,36.67,76940.62,68.4,0.02996,8e-05,1.51628]
[1779755888243,36.68,76932.85,68.4,0.02933,8e-05,1.49001]
[1779755889346,36.68,76932.85,68.4,0.02933,8e-05,1.49001]
[1779755890864,36.72,76933.17,68.4,0.02952,8e-05,1.49783]
[1779755895293,36.81,76925.78,68.4,0.02923,8e-05,1.48542]
[1779755896388,36.81,76925.78,68.4,0.02923,8e-05,1.48542]
[1779755896762,36.84,76925.58,68.4,0.02929,8e-05,1.48813]
[1779755897348,36.84,76925.58,68.4,0.02929,8e-05,1.48813]
[1779755901166,36.91,76928.7,68.4,0.02979,8e-05,1.50893]
[1779755903349,36.96,76938.53,68.4,0.03081,8e-05,1.55207]
[1779755905366,36.98,76943.43,68.4,0.03129,9e-05,1.57195]
[1779755910402,36.99,76939.9,68.4,0.03101,8e-05,1.56031]
[1779755911501,36.99,76936.13,68.4,0.03055,8e-05,1.53928]
[1779755917451,37.09,76930.92,68.4,0.03046,8e-05,1.5356]
[1779755919453,37.11,76930.29,68.4,0.03047,8e-05,1.53588]
[1779755919746,37.12,76921.48,68.4,0.0298,8e-05,1.50771]
[1779755920294,37.12,76921.48,68.4,0.0298,8e-05,1.50771]
[1779755920478,37.13,76906.55,68.4,0.02862,8e-05,1.45755]
[1779755920846,37.13,76906.55,68.4,0.02862,8e-05,1.45755]
[1779755921214,37.13,76906.55,68.4,0.02862,8e-05,1.45755]
[1779755922055,37.13,76910.25,68.4,0.02893,8e-05,1.47092]
[1779755922403,37.13,76910.25,68.4,0.02893,8e-05,1.47092]
[1779755922725,37.13,76910.25,68.4,0.02893,8e-05,1.47092]
[1779755922493,37.14,76911.94,68.4,0.02909,8e-05,1.4775]
[1779755925515,37.19,76905.21,68.4,0.02873,8e-05,1.46244]
[1779755926525,37.2,76898.12,68.4,0.02819,8e-05,1.43902]
[1779755927933,37.2,76898.13,68.4,0.0282,8e-05,1.43945]
[1779755928488,37.2,76898.13,68.4,0.0282,8e-05,1.43945]
[1779755928873,37.2,76897.56,68.4,0.02816,8e-05,1.43795]
[1779755931070,37.21,76896.68,68.4,0.02811,8e-05,1.43559]
[1779755931558,37.21,76894.29,68.4,0.02793,8e-05,1.42805]
[1779755933818,37.3,76893.45,68.4,0.02817,8e-05,1.4385]
[1779755935198,37.31,76894.42,68.4,0.02827,8e-05,1.44237]
[1779755935706,37.31,76894.42,68.4,0.02827,8e-05,1.44237]
[1779755935709,37.31,76894.42,68.4,0.02827,8e-05,1.44237]
[1779755936746,37.31,76891.65,68.4,0.02807,8e-05,1.43391]
[1779755936593,37.37,76888.86,68.4,0.02805,8e-05,1.43304]
[1779755937600,37.4,76889.56,68.4,0.0282,8e-05,1.43928]
[1779755938678,37.4,76889.56,68.4,0.0282,8e-05,1.43928]
[1779755938681,37.4,76889.56,68.4,0.0282,8e-05,1.43928]
[1779755938728,37.46,76888.89,68.4,0.02834,8e-05,1.44543]
[1779755941377,37.55,76887.86,68.4,0.02855,8e-05,1.45416]
[1779755941604,37.55,76887.86,68.4,0.02855,8e-05,1.45416]
[1779755941630,37.57,76893.07,68.4,0.02904,8e-05,1.47529]
[1779755942184,37.57,76893.07,68.4,0.02904,8e-05,1.47529]
[1779755942476,37.57,76893.07,68.4,0.02904,8e-05,1.47529]
[1779755942955,37.6,76894.32,68.4,0.02923,8e-05,1.48296]
[1779755943248,37.6,76894.32,68.4,0.02923,8e-05,1.48296]
[1779755943353,37.6,76894.32,68.4,0.02923,8e-05,1.48296]
[1779755943744,37.62,76899.38,68.4,0.0297,8e-05,1.5032]
[1779755944651,37.67,76917.02,68.4,0.03135,8e-05,1.57205]
[1779755949517,37.74,76916.75,68.4,0.03155,8e-05,1.58057]
[1779755949685,37.74,76922.58,68.4,0.03206,9e-05,1.60179]
[1779755950693,37.75,76928.34,68.4,0.03257,9e-05,1.62295]
[1779755952736,37.79,76931.07,68.4,0.03296,9e-05,1.63873]
[1779755952760,37.82,76932.27,68.4,0.0332,9e-05,1.64858]
[1779755953476,37.82,76932.27,68.4,0.0332,9e-05,1.64858]
[1779755953707,37.82,76932.27,68.4,0.0332,9e-05,1.64858]
[1779755953715,37.86,76927.36,68.4,0.03289,9e-05,1.63614]
[1779755955678,37.86,76927.06,68.4,0.03287,9e-05,1.63517]
[1779755960766,37.87,76925.59,68.4,0.03279,9e-05,1.63162]
[1779755962780,37.88,76919.83,68.4,0.0323,9e-05,1.6115]
[1779755967995,37.88,76922.72,68.4,0.03255,9e-05,1.62207]
[1779755971843,37.87,76918.91,68.4,0.03206,9e-05,1.59993]
[1779755974864,37.87,76911.89,68.4,0.03146,8e-05,1.57486]
[1779755976051,37.87,76911.89,68.4,0.03146,8e-05,1.57486]
[1779755977626,37.87,76911.64,68.4,0.03144,8e-05,1.57389]
[1779755977684,37.87,76916.55,68.4,0.03185,8e-05,1.59111]
[1779755982920,37.87,76918.65,68.4,0.03204,9e-05,1.59882]
[1779755987955,37.87,76919.85,68.4,0.03214,9e-05,1.60331]
[1779755992990,37.88,76914.63,68.4,0.03171,8e-05,1.58515]
[1779755998025,37.88,76912.58,68.4,0.03154,8e-05,1.57836]
[1779756000039,37.88,76905.88,68.4,0.03099,8e-05,1.5552]
[1779756002053,37.88,76900.03,68.4,0.03051,8e-05,1.53528]
[1779756003060,37.88,76894.2,68.4,0.03004,8e-05,1.51551]
[1779756008098,37.89,76893.23,68.4,0.02999,8e-05,1.51317]
[1779756013133,37.9,76893.83,68.4,0.03005,8e-05,1.51608]
[1779756014141,37.91,76904.52,68.4,0.03097,8e-05,1.55457]
[1779756019175,37.91,76897.77,68.4,0.03043,8e-05,1.5319]
[1779756023203,37.92,76892.5,68.4,0.03002,8e-05,1.51461]
[1779756025217,37.92,76886.13,68.4,0.02952,8e-05,1.49347]
[1779756029246,37.93,76878.62,68.4,0.02895,8e-05,1.46928]
[1779756031260,37.93,76874.88,68.4,0.02853,8e-05,1.44977]
[1779756036295,37.94,76878.55,68.4,0.02884,8e-05,1.46328]
[1779756040323,38.02,76873.1,68.4,0.02867,8e-05,1.45591]
[1779756045358,38.06,76870.58,68.4,0.02863,8e-05,1.45396]
[1779756050400,38.07,76866.64,68.4,0.02836,8e-05,1.44248]
[1779756055434,38.08,76865.72,68.4,0.02832,8e-05,1.44099]
[1779756061476,38.1,76868.87,68.4,0.02861,8e-05,1.45308]
[1779756066511,38.11,76862.5,68.4,0.02815,8e-05,1.43377]
[1779756069532,38.16,76856.99,68.4,0.02789,8e-05,1.42264]
[1779756072554,38.16,76849.6,68.4,0.02736,7e-05,1.39992]
[1779756077588,38.18,76847.2,68.4,0.02723,7e-05,1.39412]
[1779756078788,38.18,76828.67,68.4,0.02589,7e-05,1.33646]
[1779756083037,38.25,76833.13,68.4,0.02645,7e-05,1.36031]
[1779756088373,38.27,76838.13,68.4,0.02686,7e-05,1.378]
[1779756088669,38.27,76852.44,68.4,0.02793,8e-05,1.42396]
[1779756089610,38.27,76852.44,68.4,0.02793,8e-05,1.42396]
[1779756089816,38.27,76859.84,68.4,0.0285,8e-05,1.44831]
[1779756095718,38.29,76863.69,68.4,0.02869,8e-05,1.45489]
[1779756099746,38.3,76856.68,68.4,0.02818,8e-05,1.43316]
[1779756100756,38.3,76847.24,68.4,0.02748,7e-05,1.40313]
[1779756101259,38.3,76847.24,68.4,0.02748,7e-05,1.40313]
[1779756101761,38.3,76828.98,68.4,0.02615,7e-05,1.34614]
[1779756105953,38.34,76830.54,68.4,0.0264,7e-05,1.35679]
[1779756107918,38.35,76826.11,68.4,0.02609,7e-05,1.3435]
[1779756108451,38.38,76824.93,68.4,0.02611,7e-05,1.34426]
[1779756110940,38.45,76822.57,68.4,0.02615,7e-05,1.34565]
[1779756111383,38.48,76823.82,68.4,0.02633,7e-05,1.35383]
[1779756116059,38.58,76824.16,68.4,0.02666,7e-05,1.36797]
[1779756118884,38.64,76833.18,68.4,0.02753,7e-05,1.40511]
[1779756121905,38.72,76825.82,68.4,0.02725,7e-05,1.39294]
[1779756126944,38.86,76829.38,68.4,0.02794,7e-05,1.42241]
[1779756131980,38.9,76833.23,68.4,0.02834,8e-05,1.43944]
[1779756138024,38.91,76833.61,68.4,0.02841,8e-05,1.44253]
[1779756143060,38.92,76833.01,68.4,0.02841,8e-05,1.44244]
[1779756148095,38.93,76833.95,68.4,0.02852,8e-05,1.44696]
[1779756149102,38.94,76827.8,68.4,0.02806,7e-05,1.42762]
[1779756154137,38.95,76829.93,68.4,0.02812,7e-05,1.42837]
[1779756159172,38.96,76830.24,68.4,0.02818,7e-05,1.43097]
[1779756164207,38.97,76830.62,68.4,0.02825,7e-05,1.43379]
[1779756165178,38.97,76830.62,68.4,0.02825,7e-05,1.43379]
[1779756170249,38.99,76834.45,68.4,0.02858,8e-05,1.4479]
[1779756175286,39.0,76834.67,68.4,0.02863,8e-05,1.45008]
[1779756177301,39.0,76829.24,68.4,0.02824,7e-05,1.43331]
[1779756178306,39.0,76822.44,68.4,0.02774,7e-05,1.4121]
[1779756179409,39.0,76822.44,68.4,0.02774,7e-05,1.4121]
[1779756182831,39.01,76819.76,68.4,0.02756,7e-05,1.40473]
[1779756183242,39.01,76817.47,68.4,0.02741,7e-05,1.39792]
[1779756185763,39.02,76813.52,68.4,0.02713,7e-05,1.38629]
[1779756187827,39.02,76812.14,68.4,0.02705,7e-05,1.38275]
[1779756193411,39.04,76814.31,68.4,0.02727,7e-05,1.39192]
[1779756198446,39.06,76815.91,68.4,0.02742,7e-05,1.39853]
[1779756201086,39.06,76815.29,68.4,0.02739,7e-05,1.39723]
[1779756206502,39.07,76819.43,68.4,0.02774,7e-05,1.41203]
[1779756211537,39.08,76819.7,68.4,0.02765,7e-05,1.40675]
[1779756213551,39.09,76825.52,68.4,0.02809,7e-05,1.42565]
[1779756215693,39.09,76828.47,68.4,0.02832,7e-05,1.43528]
[1779756221607,39.1,76833.71,68.4,0.02876,8e-05,1.45366]
[1779756222614,39.1,76828.14,68.4,0.02834,8e-05,1.43608]
[1779756223621,39.11,76821.89,68.4,0.02788,7e-05,1.41654]
[1779756225035,39.11,76821.89,68.4,0.02788,7e-05,1.41654]
[1779756225635,39.11,76816.2,68.4,0.02748,7e-05,1.39927]
[1779756226766,39.11,76816.2,68.4,0.02748,7e-05,1.39927]
[1779756226841,39.11,76798.79,68.4,0.02623,7e-05,1.34598]
[1779756229516,39.12,76800.02,68.4,0.02634,7e-05,1.35051]
[1779756231838,39.13,76804.83,68.4,0.02671,7e-05,1.36637]
[1779756232113,39.13,76804.83,68.4,0.02671,7e-05,1.36637]
[1779756232953,39.13,76804.83,68.4,0.02671,7e-05,1.36637]
[1779756232998,39.13,76804.83,68.4,0.02671,7e-05,1.36637]
[1779756234534,39.13,76804.71,68.4,0.02672,7e-05,1.36683]
[1779756239736,39.15,76802.96,68.4,0.02664,7e-05,1.36363]
[1779756242757,39.16,76797.09,68.4,0.02626,7e-05,1.34686]
[1779756244571,39.16,76796.4,68.4,0.02622,7e-05,1.34516]
[1779756244776,39.17,76790.4,68.4,0.02581,7e-05,1.32746]
[1779756245778,39.17,76783.62,68.4,0.02535,7e-05,1.30766]
[1779756248408,39.18,76782.76,68.4,0.02531,7e-05,1.30601]
[1779756250778,39.18,76782.74,68.4,0.02532,7e-05,1.30642]
[1779756255856,39.18,76771.31,68.4,0.02456,7e-05,1.27298]
[1779756260885,39.18,76771.45,68.4,0.02457,7e-05,1.27379]
[1779756261441,39.18,76771.45,68.4,0.02457,7e-05,1.27379]
[1779756261892,39.18,76780.43,68.4,0.02518,7e-05,1.30018]
[1779756263085,39.18,76780.43,68.4,0.02518,7e-05,1.30018]
[1779756263305,39.18,76783.49,68.4,0.02539,7e-05,1.30926]
[1779756263956,39.18,76783.49,68.4,0.02539,7e-05,1.30926]
[1779756264057,39.18,76788.3,68.4,0.02572,7e-05,1.32361]
[1779756264699,39.18,76788.3,68.4,0.02572,7e-05,1.32361]
[1779756268868,39.18,76787.24,68.4,0.02564,7e-05,1.32038]
[1779756269461,39.18,76787.48,68.4,0.02566,7e-05,1.32109]
[1779756273977,39.18,76775.67,68.4,0.02472,7e-05,1.27894]
[1779756276096,39.18,76773.98,68.4,0.02461,7e-05,1.27408]
[1779756276178,39.18,76775.67,68.4,0.02473,7e-05,1.27907]
[1779756277639,39.19,76774.97,68.4,0.02468,7e-05,1.27709]
[1779756277895,39.19,76774.97,68.4,0.02468,7e-05,1.27709]
[1779756279528,39.19,76776.11,68.4,0.02476,7e-05,1.28054]
[1779756285056,39.19,76778.16,68.4,0.02491,7e-05,1.28683]
[1779756287740,39.19,76781.58,68.4,0.02514,7e-05,1.29698]
[1779756293112,39.19,76787.86,68.4,0.02557,7e-05,1.31571]
[1779756298153,39.19,76796.6,68.4,0.02618,7e-05,1.34195]
[1779756299162,39.19,76796.6,68.4,0.02618,7e-05,1.34195]
[1779756300182,39.19,76804.45,68.4,0.02673,7e-05,1.36578]
[1779756301188,39.19,76809.72,68.4,0.02711,7e-05,1.38205]
[1779756305217,39.19,76814.54,68.4,0.02746,7e-05,1.39696]
[1779756310251,39.19,76814.52,68.4,0.02745,7e-05,1.39672]
[1779756313273,39.19,76807.32,68.4,0.02693,7e-05,1.37436]
[1779756316294,39.19,76802.47,68.4,0.02658,7e-05,1.3595]
[1779756319317,39.19,76796.1,68.4,0.02614,7e-05,1.34023]
[1779756323350,39.19,76790.92,68.4,0.02578,7e-05,1.32493]
[1779756325948,39.19,76788.97,68.4,0.02565,7e-05,1.31918]
[1779756330288,39.19,76789.79,68.4,0.02571,7e-05,1.32167]
[1779756331409,39.19,76808.32,68.4,0.02688,7e-05,1.37052]
[1779756336444,39.19,76814.55,68.4,0.02733,7e-05,1.38968]
[1779756338458,39.19,76828.81,68.4,0.02838,8e-05,1.43442]
[1779756340204,39.19,76828.81,68.4,0.02838,8e-05,1.43442]
[1779756341479,39.19,76846.76,68.4,0.02975,8e-05,1.49197]
[1779756344499,39.19,76840.97,68.4,0.02929,8e-05,1.47272]
[1779756347521,39.18,76846.43,68.4,0.0297,8e-05,1.49013]
[1779756352556,39.18,76842.59,68.4,0.02939,8e-05,1.47699]
[1779756353562,39.18,76852.67,68.4,0.03017,8e-05,1.50984]
[1779756355577,39.18,76846.65,68.4,0.02969,8e-05,1.48976]
[1779756360612,39.17,76848.04,68.4,0.02978,8e-05,1.49359]
[1779756362630,39.17,76842.14,68.4,0.02932,8e-05,1.4741]
[1779756364644,39.17,76856.38,68.4,0.03043,8e-05,1.52053]
[1779756366659,39.16,76850.61,68.4,0.02996,8e-05,1.50111]
[1779756370686,39.16,76856.5,68.4,0.03041,8e-05,1.51989]
[1779756372701,39.16,76864.19,68.4,0.03102,8e-05,1.54514]
[1779756375198,39.15,76862.44,68.4,0.03088,8e-05,1.53905]
[1779756380757,39.14,76863.81,68.4,0.03095,8e-05,1.54232]
[1779756386802,39.14,76861.14,68.4,0.03072,8e-05,1.53244]
[1779756391864,39.13,76858.43,68.4,0.03048,8e-05,1.52281]
[1779756391871,39.13,76858.43,68.4,0.03048,8e-05,1.52281]
[1779756392375,39.13,76858.93,68.4,0.03037,8e-05,1.51638]
[1779756397887,39.13,76840.84,68.4,0.02895,8e-05,1.457]
[1779756399223,39.13,76840.84,68.4,0.02895,8e-05,1.457]
[1779756404936,39.13,76851.53,68.4,0.02978,8e-05,1.49172]
[1779756407406,39.13,76853.14,68.4,0.02991,8e-05,1.497]
[1779756412992,39.13,76860.23,68.4,0.03047,8e-05,1.52041]
[1779756413888,39.13,76860.23,68.4,0.03047,8e-05,1.52041]
[1779756413999,39.13,76864.51,68.4,0.03081,8e-05,1.53467]
[1779756417337,39.13,76860.8,68.4,0.03051,8e-05,1.52231]
[1779756417589,39.13,76860.8,68.4,0.03051,8e-05,1.52231]
[1779756418205,39.13,76860.8,68.4,0.03051,8e-05,1.52231]
[1779756418288,39.13,76859.29,68.4,0.03039,8e-05,1.51729]
[1779756423062,39.12,76853.76,68.4,0.02993,8e-05,1.49822]
[1779756428097,39.12,76846.89,68.4,0.02939,8e-05,1.47531]
[1779756431118,39.12,76841.56,68.4,0.02897,8e-05,1.45793]
[1779756435486,39.12,76838.62,68.4,0.02875,8e-05,1.44841]
[1779756437893,39.12,76833.67,68.4,0.02837,8e-05,1.43253]
[1779756438499,39.12,76831.14,68.4,0.02818,7e-05,1.42446]
[1779756444209,39.11,76827.18,68.4,0.02786,7e-05,1.41102]
[1779756445814,39.11,76826.77,68.4,0.02783,7e-05,1.40957]
[1779756445923,39.11,76826.77,68.4,0.02783,7e-05,1.40957]
[1779756451026,39.11,76825.87,68.4,0.02775,7e-05,1.40643]
[1779756451262,39.11,76817.0,68.4,0.02696,7e-05,1.37121]
[1779756452072,39.11,76817.0,68.4,0.02696,7e-05,1.37121]
[1779756452269,39.11,76787.36,68.4,0.02489,7e-05,1.2818]
[1779756457304,39.11,76786.94,68.4,0.02486,7e-05,1.28075]
[1779756457947,39.11,76786.94,68.4,0.02486,7e-05,1.28075]
[1779756463346,39.11,76788.61,68.4,0.02499,7e-05,1.28602]
[1779756466367,39.11,76794.08,68.4,0.02536,7e-05,1.30237]
[1779756471403,39.11,76793.62,68.4,0.02533,7e-05,1.30109]
[1779756476438,39.11,76794.29,68.4,0.02538,7e-05,1.30321]
[1779756481473,39.11,76794.83,68.4,0.02542,7e-05,1.3049]
[1779756483191,39.11,76786.42,68.4,0.02485,7e-05,1.28006]
[1779756483488,39.12,76768.76,68.4,0.02368,6e-05,1.22907]
[1779756485994,39.12,76768.63,68.4,0.02368,6e-05,1.22884]
[1779756491841,39.12,76767.12,68.4,0.0236,6e-05,1.22543]
[1779756494729,39.13,76766.7,68.4,0.02358,6e-05,1.22468]
[1779756494827,39.13,76759.52,68.4,0.02312,6e-05,1.20456]
[1779756495577,39.13,76754.05,68.4,0.02278,6e-05,1.18947]
[1779756500612,39.14,76755.04,68.4,0.02287,6e-05,1.19323]
[1779756505647,39.15,76755.16,68.4,0.0229,6e-05,1.1945]
[1779756507084,39.15,76755.16,68.4,0.0229,6e-05,1.1945]
[1779756507143,39.15,76750.26,68.4,0.02259,6e-05,1.1811]
[1779756509420,39.15,76752.24,68.4,0.02273,6e-05,1.187]
[1779756509676,39.15,76759.86,68.4,0.02321,6e-05,1.20847]
[1779756514712,39.16,76762.57,68.4,0.02328,6e-05,1.20991]
[1779756519747,39.17,76763.25,68.4,0.02334,6e-05,1.21263]
[1779756524782,39.17,76762.92,68.4,0.02334,6e-05,1.21247]
[1779756527949,39.17,76763.43,68.4,0.02338,6e-05,1.21423]
[1779756529817,39.18,76773.25,68.4,0.02402,7e-05,1.24262]
[1779756530796,39.18,76773.25,68.4,0.02402,7e-05,1.24262]
[1779756531830,39.18,76784.72,68.4,0.02479,7e-05,1.27605]
[1779756535233,39.18,76780.45,68.4,0.02451,7e-05,1.26374]
[1779756537499,39.18,76787.25,68.4,0.02497,7e-05,1.28381]
[1779756542034,39.18,76795.5,68.4,0.02554,7e-05,1.30838]
[1779756542385,39.18,76795.5,68.4,0.02554,7e-05,1.30838]
[1779756542393,39.18,76804.98,68.4,0.0262,7e-05,1.33685]
[1779756548055,39.18,76806.08,68.4,0.02627,7e-05,1.34005]
[1779756549957,39.18,76812.17,68.4,0.02671,7e-05,1.35866]
[1779756551959,39.18,76813.72,68.4,0.02682,7e-05,1.36344]
[1779756552423,39.18,76813.72,68.4,0.02682,7e-05,1.36344]
[1779756552827,39.18,76814.4,68.4,0.02687,7e-05,1.36555]
[1779756552980,39.18,76808.87,68.4,0.02647,7e-05,1.34854]
[1779756555467,39.18,76810.07,68.4,0.02655,7e-05,1.35207]
[1779756555985,39.18,76810.07,68.4,0.02655,7e-05,1.35207]
[1779756558458,39.18,76809.86,68.4,0.02654,7e-05,1.3513]
[1779756559390,39.18,76809.86,68.4,0.02654,7e-05,1.3513]
[1779756565065,39.18,76806.17,68.4,0.02627,7e-05,1.33969]
[1779756566071,39.18,76800.6,68.4,0.02587,7e-05,1.32284]
[1779756567077,39.18,76805.77,68.4,0.02624,7e-05,1.33842]
[1779756572113,39.18,76809.12,68.4,0.02633,7e-05,1.34092]
[1779756577148,39.17,76808.81,68.4,0.0263,7e-05,1.33975]
[1779756582183,39.17,76819.96,68.4,0.0271,7e-05,1.37365]
[1779756587219,39.17,76814.97,68.4,0.02672,7e-05,1.35779]
[1779756592254,39.16,76815.27,68.4,0.02674,7e-05,1.35833]
[1779756597290,39.16,76815.18,68.4,0.02672,7e-05,1.35769]
[1779756598309,39.16,76815.18,68.4,0.02672,7e-05,1.35769]
[1779756599206,39.16,76816.45,68.4,0.02681,7e-05,1.36151]
[1779756602325,39.16,76806.97,68.4,0.02613,7e-05,1.3324]
[1779756607360,39.16,76806.33,68.4,0.02608,7e-05,1.33033]
[1779756612395,39.16,76807.87,68.4,0.02619,7e-05,1.33485]
[1779756617432,39.16,76808.51,68.4,0.02623,7e-05,1.33662]
[1779756622467,39.16,76807.6,68.4,0.02616,7e-05,1.33372]
[1779756627503,39.15,76803.35,68.4,0.02586,7e-05,1.32077]
[1779756632772,39.15,76802.58,68.4,0.02567,7e-05,1.31106]
[1779756633545,39.15,76790.6,68.4,0.02485,7e-05,1.27559]
[1779756635810,39.16,76781.08,68.4,0.02421,7e-05,1.24807]
[1779756639596,39.16,76775.35,68.4,0.02385,7e-05,1.23214]
[1779756640969,39.16,76766.92,68.4,0.0233,6e-05,1.20837]
[1779756641611,39.16,76760.39,68.4,0.02289,6e-05,1.19009]
[1779756645806,39.17,76754.96,68.4,0.02257,6e-05,1.17607]
[1779756646646,39.17,76763.64,68.4,0.02312,6e-05,1.20043]
[1779756651681,39.18,76750.76,68.4,0.02234,6e-05,1.16565]
[1779756656716,39.19,76751.24,68.4,0.02239,6e-05,1.16814]
[1779756658730,39.19,76746.04,68.4,0.02208,6e-05,1.1544]
[1779756663169,39.2,76727.93,68.4,0.02101,6e-05,1.10672]
[1779756663795,39.2,76719.67,68.4,0.02053,6e-05,1.08513]
[1779756664803,39.2,76726.84,68.4,0.02095,6e-05,1.1041]
[1779756666759,39.21,76726.21,68.4,0.02093,6e-05,1.10314]
[1779756667123,39.21,76726.21,68.4,0.02093,6e-05,1.10314]
[1779756667179,39.21,76720.99,68.4,0.02064,6e-05,1.08982]
[1779756667824,39.21,76713.81,68.4,0.02023,6e-05,1.07161]
[1779756669776,39.22,76713.46,68.4,0.02022,6e-05,1.07109]
[1779756670427,39.22,76713.46,68.4,0.02022,6e-05,1.07109]
[1779756671852,39.23,76719.34,68.4,0.02058,6e-05,1.08743]
[1779756672792,39.23,76719.34,68.4,0.02058,6e-05,1.08743]
[1779756672859,39.23,76729.62,68.4,0.02119,6e-05,1.11473]
[1779756673655,39.23,76729.62,68.4,0.02119,6e-05,1.11473]
[1779756675813,39.23,76726.47,68.4,0.02102,6e-05,1.10704]
[1779756680915,39.25,76727.52,68.4,0.02113,6e-05,1.11174]
[1779756683936,39.26,76717.26,68.4,0.02055,6e-05,1.08586]
[1779756685950,39.26,76712.23,68.4,0.02028,6e-05,1.07361]
[1779756690985,39.28,76711.46,68.4,0.02028,6e-05,1.07354]
[1779756695013,39.29,76708.95,68.4,0.02005,6e-05,1.06215]
[1779756696028,39.3,76703.19,68.4,0.01974,6e-05,1.04795]
[1779756701059,39.32,76703.87,68.4,0.01982,6e-05,1.05178]
[1779756702296,39.32,76703.87,68.4,0.01982,6e-05,1.05178]
[1779756703073,39.32,76712.2,68.4,0.02031,6e-05,1.07386]
[1779756705087,39.33,76719.82,68.4,0.02077,6e-05,1.09433]
[1779756706094,39.33,76713.97,68.4,0.02044,6e-05,1.07952]
[1779756707101,39.34,76705.9,68.4,0.01999,6e-05,1.05925]
[1779756712136,39.36,76707.06,68.4,0.0201,6e-05,1.06425]
[1779756713191,39.36,76707.06,68.4,0.0201,6e-05,1.06425]
[1779756716006,39.37,76714.08,68.4,0.02052,6e-05,1.08342]
[1779756716377,39.37,76691.46,68.4,0.01927,5e-05,1.02655]
[1779756717171,39.37,76685.57,68.4,0.01896,5e-05,1.01249]
[1779756717775,39.37,76685.57,68.4,0.01896,5e-05,1.01249]
[1779756717956,39.37,76685.57,68.4,0.01896,5e-05,1.01249]
[1779756717996,39.37,76685.57,68.4,0.01896,5e-05,1.01249]
[1779756718206,39.38,76673.68,68.4,0.01834,5e-05,0.98412]
[1779756719109,39.38,76673.68,68.4,0.01834,5e-05,0.98412]
[1779756719192,39.38,76658.28,68.4,0.01756,5e-05,0.94822]
[1779756721208,39.39,76651.6,68.4,0.01724,5e-05,0.93338]
[1779756721802,39.39,76651.6,68.4,0.01724,5e-05,0.93338]
[1779756721831,39.39,76651.6,68.4,0.01724,5e-05,0.93338]
[1779756722095,39.39,76651.6,68.4,0.01724,5e-05,0.93338]
[1779756724658,39.4,76648.8,68.4,0.01714,5e-05,0.92848]
[1779756725011,39.4,76648.8,68.4,0.01714,5e-05,0.92848]
[1779756725237,39.41,76635.18,68.4,0.01649,5e-05,0.89825]
[1779756728148,39.42,76635.3,68.4,0.01652,5e-05,0.89976]
[1779756728258,39.43,76647.44,68.4,0.01712,5e-05,0.92787]
[1779756728841,39.43,76647.44,68.4,0.01712,5e-05,0.92787]
[1779756729265,39.43,76638.76,68.4,0.01671,5e-05,0.90875]
[1779756731134,39.44,76639.68,68.4,0.01677,5e-05,0.91146]
[1779756732028,39.44,76642.32,68.4,0.01691,5e-05,0.91806]
[1779756733039,39.5,76642.08,68.4,0.01703,5e-05,0.92361]
[1779756734300,39.61,76634.3,68.4,0.01691,5e-05,0.91769]
[1779756736472,39.62,76622.89,68.4,0.01639,5e-05,0.89339]
[1779756737325,39.68,76628.14,68.4,0.01677,5e-05,0.91126]
[1779756738463,39.68,76628.14,68.4,0.01677,5e-05,0.91126]
[1779756738564,39.68,76628.14,68.4,0.01677,5e-05,0.91126]
[1779756740116,39.7,76627.49,68.4,0.01677,5e-05,0.91103]
[1779756740564,39.7,76627.49,68.4,0.01677,5e-05,0.91103]
[1779756742585,39.76,76625.93,68.4,0.01684,5e-05,0.91427]
[1779756744222,39.77,76626.05,68.4,0.01687,5e-05,0.91576]
[1779756744533,39.77,76626.05,68.4,0.01687,5e-05,0.91576]
[1779756744547,39.78,76607.46,68.4,0.01601,5e-05,0.8753]
[1779756745389,39.84,76601.24,68.4,0.01585,5e-05,0.86788]
[1779756747547,39.9,76597.77,68.4,0.01582,5e-05,0.86642]
[1779756748235,39.96,76597.18,68.4,0.01592,5e-05,0.87114]
[1779756750563,40.07,76595.54,68.4,0.0161,5e-05,0.87962]
[1779756750652,40.13,76587.09,68.4,0.01584,5e-05,0.86744]
[1779756751432,40.19,76584.76,68.4,0.01576,5e-05,0.86271]
[1779756755462,40.43,76607.06,68.4,0.01733,5e-05,0.9357]
[1779756756471,40.48,76612.48,68.4,0.01771,5e-05,0.95351]
[1779756756928,40.48,76612.48,68.4,0.01771,5e-05,0.95351]
[1779756758486,40.54,76602.2,68.4,0.01733,5e-05,0.93597]
[1779756759493,40.54,76588.68,68.4,0.0167,5e-05,0.90653]
[1779756760285,40.54,76588.68,68.4,0.0167,5e-05,0.90653]
[1779756760302,40.54,76588.68,68.4,0.0167,5e-05,0.90653]
[1779756761808,40.64,76589.85,68.4,0.01696,5e-05,0.91839]
[1779756761871,40.64,76589.85,68.4,0.01696,5e-05,0.91839]
[1779756762514,40.64,76597.2,68.4,0.01732,5e-05,0.93507]
[1779756763132,40.64,76597.2,68.4,0.01732,5e-05,0.93507]
[1779756763521,40.64,76584.43,68.4,0.01672,5e-05,0.90739]
[1779756764528,40.7,76565.77,68.4,0.01598,5e-05,0.87251]
[1779756767549,40.82,76570.79,68.4,0.01647,5e-05,0.89567]
[1779756768668,40.82,76570.79,68.4,0.01647,5e-05,0.89567]
[1779756768697,40.83,76575.92,68.4,0.01672,5e-05,0.90738]
[1779756769792,40.83,76577.62,68.4,0.01682,5e-05,0.9117]
[1779756770571,40.84,76562.5,68.4,0.01613,5e-05,0.87969]
[1779756771579,40.85,76552.91,68.4,0.01572,4e-05,0.86005]
[1779756774692,40.96,76554.51,68.4,0.01604,4e-05,0.8751]
[1779756775589,41.02,76552.52,68.4,0.01607,4e-05,0.87676]
[1779756777719,41.2,76551.62,68.4,0.01641,5e-05,0.89248]
[1779756780155,41.21,76550.06,68.4,0.01636,5e-05,0.89034]
[1779756782661,41.23,76543.94,68.4,0.01613,4e-05,0.87916]
[1779756784015,41.24,76539.78,68.4,0.01595,4e-05,0.87101]
[1779756784121,41.24,76539.78,68.4,0.01595,4e-05,0.87101]
[1779756789710,41.41,76539.22,68.4,0.0163,5e-05,0.88702]
[1779756790717,41.42,76530.63,68.4,0.01593,4e-05,0.86971]
[1779756791110,41.42,76530.63,68.4,0.01593,4e-05,0.86971]
[1779756791724,41.42,76519.2,68.4,0.01543,4e-05,0.84622]
[1779756794474,41.5,76522.97,68.4,0.01575,4e-05,0.86144]
[1779756794578,41.54,76514.6,68.4,0.01547,4e-05,0.84803]
[1779756799785,41.74,76516.25,68.4,0.01596,4e-05,0.87104]
[1779756804095,41.78,76515.91,68.4,0.01603,4e-05,0.87455]
[1779756805055,41.79,76516.68,68.4,0.01608,4e-05,0.87649]
[1779756807852,42.01,76531.43,68.4,0.01721,5e-05,0.92927]
[1779756808859,42.01,76549.18,68.4,0.01806,5e-05,0.96869]
[1779756813895,42.19,76550.33,68.4,0.0184,5e-05,0.98281]
[1779756814905,42.19,76538.96,68.4,0.01785,5e-05,0.95795]
[1779756815919,42.2,76529.31,68.4,0.01741,5e-05,0.93735]
[1779756816926,42.24,76520.14,68.4,0.01709,5e-05,0.92245]
[1779756818940,42.25,76512.89,68.4,0.01678,5e-05,0.90809]
[1779756823975,42.28,76512.75,68.4,0.01683,5e-05,0.91039]
[1779756829010,42.36,76514.46,68.4,0.01707,5e-05,0.92142]
[1779756834045,42.38,76515.49,68.4,0.01717,5e-05,0.92613]
[1779756839080,42.41,76518.41,68.4,0.01736,5e-05,0.93487]
[1779756843958,42.43,76518.81,68.4,0.01742,5e-05,0.93767]
[1779756844198,42.43,76518.81,68.4,0.01742,5e-05,0.93767]
[1779756844243,42.43,76528.12,68.4,0.01787,5e-05,0.95837]
[1779756845125,42.44,76540.88,68.4,0.01849,5e-05,0.98708]
[1779756846132,42.44,76552.34,68.4,0.01907,5e-05,1.01342]
[1779756848146,42.48,76561.31,68.4,0.01962,5e-05,1.03809]
[1779756850160,42.48,76566.62,68.4,0.0199,5e-05,1.05113]
[1779756851785,42.48,76566.62,68.4,0.0199,5e-05,1.05113]
[1779756851167,42.48,76575.19,68.4,0.02035,5e-05,1.07139]
[1779756852354,42.49,76588.3,68.4,0.02107,5e-05,1.10327]
[1779756853182,42.49,76599.55,68.4,0.0217,6e-05,1.13119]
[1779756854547,42.49,76599.55,68.4,0.0217,6e-05,1.13119]
[1779756855196,42.49,76591.02,68.4,0.02123,5e-05,1.11058]
[1779756857624,42.5,76598.57,68.4,0.02166,6e-05,1.12977]
[1779756858082,42.5,76598.57,68.4,0.02166,6e-05,1.12977]
[1779756858220,42.5,76606.03,68.4,0.02208,6e-05,1.14837]
[1779756860237,42.5,76619.15,68.4,0.02285,6e-05,1.18197]
[1779756861241,42.5,76624.82,68.4,0.02319,6e-05,1.19674]
[1779756862248,42.5,76632.06,68.4,0.02362,6e-05,1.21567]
[1779756866653,42.51,76636.26,68.4,0.02388,6e-05,1.22687]
[1779756868302,42.51,76646.03,68.4,0.02448,6e-05,1.25283]
[1779756873340,42.51,76644.94,68.4,0.02427,6e-05,1.24258]
[1779756875354,42.51,76654.39,68.4,0.02486,6e-05,1.26792]
[1779756880390,42.5,76654.47,68.4,0.02486,6e-05,1.26783]
[1779756882945,42.5,76656.4,68.4,0.02498,6e-05,1.27295]
[1779756883779,42.5,76656.4,68.4,0.02498,6e-05,1.27295]
[1779756885443,42.5,76657.97,68.4,0.02507,6e-05,1.27709]
[1779756886278,42.5,76658.08,68.4,0.02508,6e-05,1.27732]
[1779756886432,42.5,76664.42,68.4,0.02548,6e-05,1.29457]
[1779756888446,42.5,76655.97,68.4,0.02494,6e-05,1.27136]
[1779756891467,42.5,76661.93,68.4,0.02531,6e-05,1.28739]
[1779756896501,42.49,76660.29,68.4,0.0252,6e-05,1.28253]
[1779756901537,42.49,76658.39,68.4,0.02507,6e-05,1.27701]
[1779756903847,42.49,76659.35,68.4,0.02513,6e-05,1.27956]
[1779756903873,42.49,76659.35,68.4,0.02513,6e-05,1.27956]
[1779756903852,42.49,76678.32,68.4,0.02635,7e-05,1.33188]
[1779756904564,42.49,76689.05,68.4,0.02706,7e-05,1.36176]
[1779756906578,42.48,76702.9,68.4,0.02798,7e-05,1.40063]
[1779756907640,42.48,76702.9,68.4,0.02798,7e-05,1.40063]
[1779756907663,42.48,76702.9,68.4,0.02798,7e-05,1.40063]
[1779756907737,42.47,76716.36,68.4,0.02891,7e-05,1.4396]
[1779756911613,42.46,76721.43,68.4,0.02924,7e-05,1.45335]
[1779756916648,42.39,76721.42,68.4,0.02904,7e-05,1.44493]
[1779756917655,42.37,76714.51,68.4,0.02847,7e-05,1.421]
[1779756922691,42.33,76715.52,68.4,0.02844,7e-05,1.41972]
[1779756927726,42.32,76712.56,68.4,0.02819,7e-05,1.40952]
[1779756930747,42.31,76718.06,68.4,0.02856,7e-05,1.42484]
[1779756931754,42.29,76731.93,68.4,0.02933,7e-05,1.45517]
[1779756935782,42.17,76745.01,68.4,0.02993,7e-05,1.48032]
[1779756936229,42.17,76745.01,68.4,0.02993,7e-05,1.48032]
[1779756941824,42.15,76746.52,68.4,0.02998,7e-05,1.48244]
[1779756943853,42.15,76747.13,68.4,0.03002,7e-05,1.48389]
[1779756945159,42.14,76749.6,68.4,0.03018,7e-05,1.49063]
[1779756945852,42.14,76756.15,68.4,0.03066,8e-05,1.51039]
[1779756946859,42.13,76774.94,68.4,0.03209,8e-05,1.5689]
[1779756949881,42.08,76769.79,68.4,0.03153,8e-05,1.54614]
[1779756952902,41.97,76764.75,68.4,0.03078,8e-05,1.51554]
[1779756957397,41.83,76762.05,68.4,0.03014,7e-05,1.48935]
[1779756961743,41.73,76762.82,68.4,0.02991,7e-05,1.47974]
[1779756961969,41.67,76748.35,68.4,0.02866,7e-05,1.42813]
[1779756963986,41.67,76741.04,68.4,0.02813,7e-05,1.40569]
[1779756966000,41.66,76728.49,68.4,0.02723,7e-05,1.36823]
[1779756970031,41.66,76722.21,68.4,0.02679,7e-05,1.34924]
[1779756975066,41.65,76720.28,68.4,0.02664,7e-05,1.34291]
[1779756980102,41.64,76717.25,68.4,0.02641,7e-05,1.3335]
[1779756982116,41.64,76725.45,68.4,0.02696,7e-05,1.35685]
[1779756984131,41.64,76737.25,68.4,0.02778,7e-05,1.391]
[1779756989166,41.63,76741.09,68.4,0.02802,7e-05,1.40117]
[1779756994201,41.62,76738.66,68.4,0.02767,7e-05,1.38505]
[1779756999238,41.61,76742.27,68.4,0.0279,7e-05,1.39458]
[1779757004273,41.6,76742.5,68.4,0.02789,7e-05,1.39409]
[1779757009308,41.59,76744.17,68.4,0.02798,7e-05,1.39788]
[1779757014346,41.58,76747.26,68.4,0.02817,7e-05,1.40585]
[1779757015353,41.58,76757.97,68.4,0.02893,7e-05,1.4378]
[1779757016360,41.58,76752.75,68.4,0.02855,7e-05,1.42173]
[1779757017367,41.57,76748.01,68.4,0.0282,7e-05,1.40723]
[1779757022402,41.56,76742.2,68.4,0.02776,7e-05,1.38868]
[1779757027437,41.55,76742.5,68.4,0.02775,7e-05,1.38845]
[1779757032472,41.54,76740.73,68.4,0.0276,7e-05,1.38213]
[1779757037507,41.54,76741.44,68.4,0.02763,7e-05,1.38316]
[1779757039522,41.53,76734.68,68.4,0.02714,7e-05,1.36289]
[1779757044557,41.52,76737.97,68.4,0.02735,7e-05,1.37142]
[1779757050599,41.51,76736.19,68.4,0.0272,7e-05,1.36508]
[1779757055634,41.51,76735.14,68.4,0.02696,7e-05,1.35357]
[1779757060669,41.5,76734.37,68.4,0.02689,7e-05,1.35051]
[1779757064699,41.5,76721.8,68.4,0.02602,7e-05,1.31376]
[1779757069735,41.49,76719.97,68.4,0.02589,7e-05,1.30812]
[1779757071750,41.49,76730.38,68.4,0.02658,7e-05,1.33773]
[1779757072756,41.49,76735.34,68.4,0.02692,7e-05,1.35196]
[1779757077791,41.48,76734.54,68.4,0.02685,7e-05,1.34885]
[1779757079806,41.48,76727.07,68.4,0.02633,7e-05,1.32701]
[1779757082827,41.48,76721.92,68.4,0.02598,7e-05,1.31198]
[1779757087862,41.47,76723.4,68.4,0.02606,7e-05,1.31573]
[1779757092897,41.47,76726.84,68.4,0.02628,7e-05,1.32502]
[1779757096925,41.47,76733.14,68.4,0.0267,7e-05,1.34272]
[1779757101960,41.46,76735.67,68.4,0.02686,7e-05,1.34931]
[1779757106995,41.45,76735.72,68.4,0.02684,7e-05,1.3487]
[1779757111023,41.45,76732.6,68.4,0.02647,7e-05,1.33155]
[1779757116058,41.44,76732.57,68.4,0.02646,7e-05,1.33084]
[1779757122100,41.44,76736.25,68.4,0.02669,7e-05,1.3407]
[1779757127135,41.43,76737.93,68.4,0.02679,7e-05,1.34489]
[1779757129154,41.43,76744.36,68.4,0.02723,7e-05,1.36336]
[1779757130161,41.43,76752.38,68.4,0.02779,7e-05,1.38684]
[1779757133182,41.42,76765.65,68.4,0.02873,7e-05,1.42598]
[1779757138218,41.41,76763.82,68.4,0.02856,7e-05,1.41909]
[1779757142246,41.4,76768.78,68.4,0.0289,7e-05,1.43305]
[1779757147280,41.39,76774.06,68.4,0.02925,7e-05,1.44769]
[1779757152316,41.38,76770.31,68.4,0.02894,7e-05,1.43469]
[1779757157351,41.37,76767.93,68.4,0.02873,7e-05,1.42601]
[1779757159365,41.36,76761.19,68.4,0.02822,7e-05,1.40513]
[1779757160372,41.36,76753.26,68.4,0.02765,7e-05,1.38123]
[1779757161379,41.36,76747.32,68.4,0.02723,7e-05,1.36351]
[1779757164614,41.36,76742.56,68.4,0.02689,7e-05,1.34911]
[1779757165407,41.35,76749.01,68.4,0.02733,7e-05,1.36785]
[1779757170442,41.35,76747.17,68.4,0.02718,7e-05,1.36159]
[1779757175478,41.34,76746.24,68.4,0.02696,7e-05,1.35046]
[1779757180513,41.34,76745.61,68.4,0.0269,7e-05,1.34793]
[1779757185548,41.33,76737.2,68.4,0.0263,7e-05,1.32291]
[1779757189576,41.33,76730.87,68.4,0.02587,7e-05,1.30441]
[1779757194611,41.32,76730.87,68.4,0.02586,7e-05,1.30408]
[1779757198639,41.32,76723.79,68.4,0.02538,7e-05,1.28379]
[1779757202009,41.32,76700.41,68.4,0.02387,6e-05,1.2191]
[1779757202533,41.32,76700.41,68.4,0.02387,6e-05,1.2191]
[1779757202583,41.32,76700.41,68.4,0.02387,6e-05,1.2191]
[1779757202904,41.32,76700.41,68.4,0.02387,6e-05,1.2191]
[1779757202989,41.32,76671.64,68.4,0.02212,6e-05,1.14293]
[1779757203683,41.32,76657.74,68.4,0.02132,6e-05,1.10746]
[1779757205015,41.32,76646.39,68.4,0.02068,6e-05,1.07904]
[1779757205394,41.32,76646.39,68.4,0.02068,6e-05,1.07904]
[1779757205405,41.32,76646.39,68.4,0.02068,6e-05,1.07904]
[1779757205697,41.32,76640.3,68.4,0.02034,5e-05,1.06406]
[1779757206260,41.32,76640.3,68.4,0.02034,5e-05,1.06406]
[1779757207247,41.32,76640.63,68.4,0.02036,5e-05,1.06518]
[1779757209323,41.33,76647.36,68.4,0.02076,6e-05,1.08272]
[1779757211026,41.33,76648.8,68.4,0.02084,6e-05,1.0863]
[1779757211740,41.34,76635.15,68.4,0.02011,5e-05,1.05366]
[1779757212746,41.34,76627.28,68.4,0.01968,5e-05,1.03469]
[1779757213364,41.34,76627.28,68.4,0.01968,5e-05,1.03469]
[1779757213995,41.34,76627.28,68.4,0.01968,5e-05,1.03469]
[1779757214095,41.35,76632.31,68.4,0.01997,5e-05,1.0475]
[1779757216358,41.35,76629.74,68.4,0.01984,5e-05,1.04166]
[1779757216787,41.35,76629.74,68.4,0.01984,5e-05,1.04166]
[1779757217782,41.36,76637.33,68.4,0.02027,5e-05,1.06111]
[1779757219083,41.36,76645.65,68.4,0.02074,6e-05,1.08189]
[1779757219796,41.37,76653.26,68.4,0.02118,6e-05,1.10116]
[1779757222386,41.37,76650.64,68.4,0.02104,6e-05,1.09514]
[1779757224952,41.38,76646.81,68.4,0.02084,6e-05,1.08616]
[1779757225052,41.38,76640.09,68.4,0.02047,6e-05,1.06987]
[1779757225838,41.38,76632.91,68.4,0.02008,5e-05,1.05236]
[1779757226845,41.38,76625.74,68.4,0.0197,5e-05,1.0354]
[1779757227411,41.38,76625.74,68.4,0.0197,5e-05,1.0354]
[1779757232802,41.4,76631.55,68.4,0.01994,5e-05,1.04496]
[1779757233899,41.41,76639.34,68.4,0.02038,5e-05,1.06457]
[1779757237926,41.42,76644.46,68.4,0.02069,6e-05,1.07839]
[1779757240947,41.43,76635.41,68.4,0.02021,5e-05,1.05713]
[1779757241954,41.43,76628.66,68.4,0.01986,5e-05,1.04115]
[1779757243968,41.44,76638.22,68.4,0.02039,5e-05,1.06504]
[1779757246989,41.45,76648.96,68.4,0.02101,6e-05,1.09248]
[1779757252025,41.46,76649.91,68.4,0.02109,6e-05,1.0962]
[1779757257060,41.47,76648.82,68.4,0.02106,6e-05,1.09479]
[1779757262096,41.48,76646.7,68.4,0.02097,6e-05,1.09082]
[1779757264110,41.49,76653.54,68.4,0.02137,6e-05,1.10849]
[1779757266069,41.49,76656.03,68.4,0.02152,6e-05,1.11501]
[1779757268426,41.5,76662.14,68.4,0.02189,6e-05,1.1312]
[1779757275196,41.51,76652.34,68.4,0.02136,6e-05,1.10774]
[1779757276725,41.51,76651.31,68.6,0.0213,6e-05,1.1054]
[1779757277210,41.51,76647.8,68.6,0.02111,6e-05,1.09687]
[1779757280231,41.51,76655.59,68.6,0.02155,6e-05,1.11643]
[1779757282245,41.51,76668.23,68.6,0.02229,6e-05,1.14873]
[1779757285266,41.51,76662.64,68.6,0.02196,6e-05,1.13436]
[1779757290301,41.51,76660.56,68.6,0.02184,6e-05,1.12904]
[1779757293322,41.51,76657.96,68.6,0.02156,6e-05,1.1156]
[1779757295336,41.51,76667.1,68.6,0.02209,6e-05,1.13889]
[1779757300371,41.51,76664.86,68.6,0.02196,6e-05,1.13315]
[1779757305406,41.51,76666.13,68.6,0.02204,6e-05,1.1364]
[1779757310441,41.51,76649.22,68.6,0.02107,6e-05,1.09366]
[1779757315824,41.51,76649.17,68.6,0.02106,6e-05,1.09354]
[1779757316942,41.51,76669.4,68.6,0.02223,6e-05,1.14481]
[1779757322189,41.51,76672.05,68.6,0.02239,6e-05,1.15166]
[1779757327561,41.51,76667.84,68.6,0.02214,6e-05,1.1408]
[1779757330582,41.51,76660.98,68.6,0.02174,6e-05,1.12326]
[1779757333603,41.51,76654.42,68.6,0.02136,6e-05,1.10668]
[1779757338638,41.51,76639.38,68.6,0.02052,6e-05,1.06936]
[1779757342666,41.51,76630.6,68.6,0.02004,5e-05,1.04802]
[1779757344680,41.51,76639.49,68.6,0.02052,6e-05,1.06963]
[1779757347701,41.51,76644.86,68.6,0.02082,6e-05,1.08284]
[1779757352736,41.51,76647.75,68.6,0.02086,6e-05,1.08328]
[1779757357087,41.51,76640.6,68.6,0.02046,6e-05,1.06569]
[1779757359786,41.51,76635.33,68.6,0.02017,5e-05,1.05287]
[1779757364820,41.51,76633.2,68.6,0.02006,5e-05,1.04772]
[1779757369855,41.51,76632.06,68.6,0.02,5e-05,1.04497]
[1779757374889,41.51,76634.39,68.6,0.02012,5e-05,1.05059]
[1779757377911,41.51,76625.91,68.6,0.01967,5e-05,1.03023]
[1779757381264,41.51,76620.38,68.6,0.01937,5e-05,1.01712]
[1779757381949,41.51,76613.69,68.6,0.01903,5e-05,1.00143]
[1779757382956,41.51,76602.94,68.6,0.01847,5e-05,0.9766]
[1779757387991,41.51,76600.03,68.6,0.01833,5e-05,0.96996]
[1779757390008,41.51,76584.99,68.6,0.01759,5e-05,0.9362]
[1779757391012,41.51,76579.29,68.6,0.01731,5e-05,0.92364]
[1779757396416,41.51,76579.41,68.6,0.01732,5e-05,0.9239]
[1779757399070,41.51,76567.57,68.6,0.01676,5e-05,0.89823]
[1779757404107,41.51,76563.79,68.6,0.01658,5e-05,0.89015]
[1779757409140,41.51,76560.91,68.6,0.01645,5e-05,0.88404]
[1779757414175,41.51,76560.4,68.6,0.01632,5e-05,0.87706]
[1779757419250,41.51,76571.12,68.6,0.01682,5e-05,0.89987]
[1779757424251,41.51,76571.25,68.6,0.01682,5e-05,0.90015]
[1779757427272,41.51,76576.95,68.6,0.01709,5e-05,0.91247]
[1779757432308,41.51,76573.27,68.6,0.01692,5e-05,0.9045]
[1779757437343,41.51,76585.52,68.6,0.0175,5e-05,0.93124]
[1779757438350,41.51,76593.45,68.6,0.01789,5e-05,0.94887]
[1779757441370,41.51,76599.75,68.6,0.0182,5e-05,0.96306]
[1779757445399,41.51,76606.61,68.6,0.01855,5e-05,0.9787]
[1779757449428,41.51,76612.76,68.6,0.01886,5e-05,0.99288]
[1779757454462,41.51,76616.6,68.6,0.01906,5e-05,1.00181]
[1779757459497,41.51,76618.43,68.6,0.01915,5e-05,1.00609]
[1779757462523,41.51,76609.26,68.6,0.01868,5e-05,0.98479]
[1779757464532,41.51,76601.07,68.6,0.01827,5e-05,0.96605]
[1779757469567,41.51,76601.52,68.6,0.01829,5e-05,0.96708]
[1779757474602,41.51,76600.71,68.6,0.01814,5e-05,0.95898]
[1779757479637,41.51,76594.8,68.6,0.01784,5e-05,0.9457]
[1779757484673,41.51,76590.03,68.6,0.01761,5e-05,0.93508]
[1779757489708,41.51,76589.1,68.6,0.01757,5e-05,0.93302]
[1779757494743,41.51,76584.27,68.6,0.01733,5e-05,0.92238]
[1779757499778,41.51,76584.69,68.6,0.01735,5e-05,0.9233]
[1779757501792,41.51,76579.42,68.6,0.0171,5e-05,0.91179]
[1779757506827,41.51,76578.13,68.6,0.01704,5e-05,0.90899]
[1779757511862,41.51,76578.36,68.6,0.01705,5e-05,0.90949]
[1779757516896,41.51,76592.47,68.6,0.01773,5e-05,0.9405]
[1779757521932,41.51,76591.88,68.6,0.0177,5e-05,0.93919]
[1779757527092,41.51,76595.17,68.6,0.01786,5e-05,0.94653]
[1779757528981,41.51,76605.06,68.6,0.01835,5e-05,0.96885]
[1779757532003,41.51,76598.41,68.6,0.01791,5e-05,0.94757]
[1779757537038,41.51,76604.75,68.6,0.01822,5e-05,0.96186]
[1779757538045,41.51,76615.86,68.6,0.01879,5e-05,0.98731]
[1779757543081,41.51,76619.41,68.6,0.01897,5e-05,0.99554]
[1779757545095,41.51,76624.92,68.6,0.01926,5e-05,1.00843]
[1779757550130,41.51,76627.86,68.6,0.01941,5e-05,1.01536]
[1779757555336,41.51,76630.03,68.6,0.01953,5e-05,1.0205]
[1779757555388,41.51,76637.84,68.6,0.01995,5e-05,1.03915]
[1779757560812,41.51,76634.19,68.6,0.01975,5e-05,1.0304]
[1779757565236,41.51,76629.01,68.6,0.01948,5e-05,1.01808]
[1779757569264,41.51,76623.81,68.6,0.0192,5e-05,1.00582]
[1779757574299,41.51,76624.99,68.6,0.01926,5e-05,1.0086]
[1779757576320,41.51,76633.23,68.6,0.0197,5e-05,1.02811]
[1779757577326,41.51,76639.77,68.6,0.02005,5e-05,1.0438]
[1779757579340,41.51,76645.75,68.6,0.02038,6e-05,1.05831]
[1779757584375,41.51,76647.65,68.6,0.02049,6e-05,1.06295]
[1779757589410,41.51,76637.03,68.6,0.0199,5e-05,1.03721]
[1779757594445,41.51,76637.26,68.6,0.0198,5e-05,1.03119]
[1779757599481,41.51,76638.07,68.6,0.01984,5e-05,1.03313]
[1779757601494,41.51,76645.0,68.6,0.02022,5e-05,1.04983]
[1779757606533,41.51,76646.23,68.6,0.02028,5e-05,1.05282]
[1779757611568,41.51,76656.97,68.6,0.02088,6e-05,1.07918]
[1779757614589,41.51,76663.43,68.6,0.02125,6e-05,1.09527]
[1779757618617,41.51,76673.48,68.6,0.02183,6e-05,1.12066]
[1779757619625,41.51,76680.05,68.6,0.02222,6e-05,1.1375]
[1779757624659,41.51,76679.6,68.6,0.02219,6e-05,1.13634]
[1779757630701,41.51,76682.9,68.6,0.02239,6e-05,1.14486]
[1779757635736,41.51,76682.46,68.6,0.02236,6e-05,1.14373]
[1779757637750,41.51,76672.26,68.6,0.02176,6e-05,1.11756]
[1779757642785,41.51,76665.81,68.6,0.02138,6e-05,1.10124]
[1779757647820,41.51,76665.87,68.6,0.02139,6e-05,1.1014]
[1779757650841,41.51,76656.71,68.6,0.02087,6e-05,1.07853]
[1779757651848,41.51,76651.88,68.6,0.02047,6e-05,1.05993]
[1779757656884,41.51,76652.21,68.6,0.02049,6e-05,1.06074]
[1779757661919,41.51,76651.26,68.6,0.02044,6e-05,1.05841]
[1779757666988,41.51,76649.8,68.6,0.02036,6e-05,1.05485]
[1779757670981,41.51,76642.41,68.6,0.01995,5e-05,1.03696]
[1779757676020,41.51,76643.48,68.6,0.02001,5e-05,1.03953]
[1779757681055,41.51,76640.72,68.6,0.01986,5e-05,1.0329]
[1779757683069,41.51,76635.44,68.6,0.01958,5e-05,1.0203]
[1779757684076,41.51,76628.74,68.6,0.01922,5e-05,1.00447]
[1779757689111,41.51,76623.45,68.6,0.01895,5e-05,0.99211]
[1779757694146,41.51,76619.64,68.6,0.01875,5e-05,0.98328]
[1779757699181,41.51,76615.47,68.6,0.01854,5e-05,0.97368]
[1779757703209,41.51,76606.26,68.6,0.01807,5e-05,0.95274]
[1779757708244,41.51,76606.35,68.6,0.01808,5e-05,0.95295]
[1779757713279,41.51,76611.78,68.6,0.01824,5e-05,0.95895]
[1779757719321,41.51,76611.56,68.6,0.01822,5e-05,0.95845]
[1779757724356,41.51,76610.87,68.6,0.01819,5e-05,0.95688]
[1779757727389,41.51,76619.36,68.6,0.01862,5e-05,0.97626]
[1779757729406,41.51,76628.25,68.6,0.01908,5e-05,0.99686]
[1779757730413,41.51,76636.67,68.6,0.01953,5e-05,1.01668]
[1779757734441,41.51,76648.64,68.6,0.02017,5e-05,1.04537]
[1779757735448,41.51,76654.09,68.6,0.02047,6e-05,1.05864]
[1779757736455,41.51,76659.81,68.6,0.02079,6e-05,1.0727]
[1779757738469,41.51,76670.65,68.6,0.02141,6e-05,1.09973]
[1779757741490,41.51,76660.58,68.6,0.02084,6e-05,1.0746]
[1779757747532,41.51,76657.01,68.6,0.02064,6e-05,1.0658]
[1779757752567,41.51,76653.09,68.6,0.02042,6e-05,1.05619]
[1779757753574,41.51,76645.87,68.6,0.02002,5e-05,1.03868]
[1779757757602,41.51,76640.26,68.6,0.01972,5e-05,1.02522]
[1779757762637,41.51,76638.66,68.6,0.01963,5e-05,1.02141]
[1779757767674,41.51,76639.19,68.6,0.01966,5e-05,1.02267]
[1779757772709,41.51,76641.1,68.6,0.01964,5e-05,1.02066]
[1779757774723,41.51,76632.86,68.6,0.0192,5e-05,1.00118]
[1779757779759,41.51,76627.47,68.6,0.01892,5e-05,0.9886]
[1779757783787,41.51,76616.15,68.6,0.01834,5e-05,0.96256]
[1779757788822,41.51,76614.12,68.6,0.01824,5e-05,0.95795]
[1779757793857,41.51,76615.68,68.6,0.01832,5e-05,0.96149]
[1779757798893,41.51,76614.13,68.6,0.01824,5e-05,0.95797]
[1779757800908,41.51,76604.29,68.6,0.01775,5e-05,0.93585]
[1779757804935,41.51,76611.46,68.6,0.01811,5e-05,0.95193]
[1779757810293,41.51,76613.72,68.6,0.01822,5e-05,0.95704]
[1779757817019,41.51,76614.3,68.6,0.01825,5e-05,0.95836]
[1779757823061,41.51,76611.73,68.6,0.01812,5e-05,0.95254]
[1779757828796,41.51,76611.74,68.6,0.01812,5e-05,0.95256]
[1779757829103,41.51,76616.97,68.6,0.01838,5e-05,0.96443]
[1779757830110,41.51,76625.28,68.6,0.01881,5e-05,0.98352]
[1779757835145,41.51,76630.61,68.6,0.01897,5e-05,0.98946]
[1779757839173,41.51,76635.92,68.6,0.01925,5e-05,1.00188]
[1779757842194,41.51,76627.64,68.6,0.01881,5e-05,0.98257]
[1779757848237,41.51,76625.5,68.6,0.0187,5e-05,0.97762]
[1779757852266,41.51,76637.77,68.6,0.01934,5e-05,1.00623]
[1779757854282,41.51,76644.64,68.6,0.01971,5e-05,1.02252]
[1779757859315,41.51,76644.62,68.6,0.01971,5e-05,1.02248]
[1779757862761,41.51,76650.88,68.6,0.02005,5e-05,1.0375]
[1779757865362,41.51,76644.5,68.6,0.0197,5e-05,1.02219]
[1779757866369,41.51,76637.44,68.6,0.01933,5e-05,1.00545]
[1779757867376,41.51,76652.15,68.6,0.02012,5e-05,1.04057]
[1779757871404,41.51,76661.62,68.6,0.02064,6e-05,1.06366]
[1779757876440,41.51,76664.49,68.6,0.02081,6e-05,1.07073]
[1779757879461,41.51,76657.11,68.6,0.02039,6e-05,1.05261]
[1779757882482,41.51,76651.56,68.6,0.02009,5e-05,1.03914]
[1779757884496,41.51,76663.79,68.6,0.02077,6e-05,1.069]
[1779757889531,41.51,76665.89,68.6,0.02089,6e-05,1.0742]
[1779757892551,41.51,76662.39,68.6,0.02056,6e-05,1.05881]
[1779757895573,41.51,76670.48,68.6,0.02102,6e-05,1.07879]
[1779757900612,41.51,76671.54,68.6,0.02108,6e-05,1.08143]
[1779757905646,41.51,76671.91,68.6,0.0211,6e-05,1.08235]
[1779757910684,41.51,76676.72,68.6,0.02138,6e-05,1.09439]
[1779757912698,41.51,76688.71,68.6,0.02208,6e-05,1.12486]
[1779757913705,41.51,76695.54,68.6,0.02249,6e-05,1.14249]
[1779757918747,41.51,76694.08,68.6,0.0224,6e-05,1.13871]
[1779757923783,41.51,76695.21,68.6,0.02247,6e-05,1.14164]
[1779757928833,41.51,76698.2,68.6,0.02265,6e-05,1.14942]
[1779757932862,41.51,76705.84,68.6,0.02312,6e-05,1.16948]
[1779757937897,41.51,76712.77,68.6,0.02355,6e-05,1.18787]
[1779757942932,41.51,76712.11,68.6,0.0235,6e-05,1.18598]
[1779757947967,41.51,76715.79,68.6,0.02373,6e-05,1.19567]
[1779757949981,41.51,76725.29,68.6,0.02433,6e-05,1.2213]
[1779757954009,41.51,76719.15,68.6,0.02379,6e-05,1.197]
[1779757956023,41.5,76713.54,68.6,0.02344,6e-05,1.18189]
[1779757959044,41.5,76706.59,68.6,0.02301,6e-05,1.16343]
[1779757960051,41.5,76712.37,68.6,0.02337,6e-05,1.17873]
[1779757962373,41.5,76721.5,68.6,0.02394,6e-05,1.20319]
[1779757963075,41.5,76728.98,68.6,0.02442,6e-05,1.22347]
[1779757965090,41.5,76735.78,68.6,0.02486,7e-05,1.242]
[1779757967104,41.5,76742.48,68.6,0.02529,7e-05,1.26039]
[1779757970129,41.5,76748.39,68.6,0.02568,7e-05,1.27651]
[1779757975164,41.49,76747.14,68.6,0.02557,7e-05,1.27209]
[1779757980199,41.48,76749.27,68.6,0.0257,7e-05,1.27723]
[1779757984238,41.48,76734.31,68.6,0.02469,7e-05,1.23484]
[1779757989272,41.47,76739.28,68.6,0.025,7e-05,1.24808]
[1779757993301,41.47,76745.09,68.6,0.02537,7e-05,1.26379]
[1779757996321,41.46,76751.34,68.6,0.02578,7e-05,1.28093]
[1779758000350,41.46,76757.02,68.6,0.02615,7e-05,1.29637]
[1779758004378,41.45,76764.84,68.6,0.02667,7e-05,1.31806]
[1779758005510,41.45,76780.88,68.6,0.02781,7e-05,1.36482]
[1779758010645,41.44,76783.28,68.6,0.02795,7e-05,1.37067]
[1779758012434,41.38,76792.13,68.6,0.02826,7e-05,1.38203]
[1779758013441,41.35,76799.37,68.6,0.02871,7e-05,1.40039]
[1779758016463,41.29,76805.98,68.6,0.02901,8e-05,1.41262]
[1779758018046,41.22,76799.09,68.6,0.02831,7e-05,1.38395]
[1779758022504,41.16,76789.7,68.6,0.02745,7e-05,1.34861]
[1779758027538,41.09,76785.73,68.6,0.02694,7e-05,1.32774]
[1779758032574,41.08,76786.69,68.6,0.02698,7e-05,1.32934]
[1779758035478,41.07,76788.37,68.6,0.02709,7e-05,1.33379]
[1779758035479,41.07,76788.37,68.6,0.02709,7e-05,1.33379]
[1779758037609,41.07,76778.2,68.6,0.02635,7e-05,1.30331]
[1779758038616,41.07,76784.31,68.6,0.02677,7e-05,1.32088]
[1779758040630,41.06,76769.56,68.6,0.02574,7e-05,1.27778]
[1779758045664,41.05,76767.43,68.6,0.02557,7e-05,1.27076]
[1779758050970,41.05,76767.27,68.6,0.02554,7e-05,1.26971]
[1779758056742,41.04,76763.35,68.6,0.02526,7e-05,1.25759]
[1779758061777,41.03,76763.89,68.6,0.02528,7e-05,1.25846]
[1779758066812,41.03,76764.65,68.6,0.02531,7e-05,1.26001]
[1779758071847,41.02,76767.54,68.6,0.02535,7e-05,1.26001]
[1779758076882,41.02,76768.79,68.6,0.02542,7e-05,1.26288]
[1779758081917,41.01,76768.44,68.6,0.02538,7e-05,1.26121]
[1779758086952,41.01,76769.01,68.6,0.0254,7e-05,1.26217]
[1779758092998,41.0,76769.77,68.6,0.02543,7e-05,1.26355]
[1779758098033,40.99,76770.68,68.6,0.02548,7e-05,1.26543]
[1779758103086,40.99,76766.67,68.6,0.02519,7e-05,1.25337]
[1779758106107,40.99,76760.63,68.6,0.02478,7e-05,1.23606]
[1779758109128,40.98,76750.06,68.6,0.02408,6e-05,1.20655]
[1779758112150,40.98,76755.11,68.6,0.02441,7e-05,1.22036]
[1779758114164,40.98,76749.9,68.6,0.02406,6e-05,1.20587]
[1779758116178,40.98,76742.63,68.6,0.02359,6e-05,1.18598]
[1779758122221,40.98,76745.33,68.6,0.02377,6e-05,1.19328]
[1779758123228,40.98,76736.66,68.6,0.02321,6e-05,1.16982]
[1779758128263,40.98,76749.19,68.6,0.02401,6e-05,1.20381]
[1779758133298,40.98,76748.94,68.6,0.02386,6e-05,1.19564]
[1779758138333,40.98,76750.02,68.6,0.02392,6e-05,1.19848]
[1779758143370,40.98,76751.43,68.6,0.02401,6e-05,1.20221]
[1779758145382,40.98,76760.03,68.6,0.02457,7e-05,1.22588]
[1779758150417,40.97,76765.0,68.6,0.02489,7e-05,1.23941]
[1779758151424,40.97,76772.4,68.6,0.02539,7e-05,1.2602]
[1779758153438,40.97,76777.7,68.6,0.02574,7e-05,1.27504]
[1779758158473,40.96,76772.06,68.6,0.02534,7e-05,1.25828]
[1779758159480,40.96,76767.0,68.6,0.025,7e-05,1.24386]
[1779758164517,40.96,76764.51,68.6,0.02482,7e-05,1.23642]
[1779758169552,40.96,76772.19,68.6,0.02533,7e-05,1.2576]
[1779758174588,40.95,76775.62,68.6,0.02554,7e-05,1.26672]
[1779758177609,40.95,76780.78,68.6,0.02589,7e-05,1.28106]
[1779758179808,40.94,76787.11,68.6,0.02632,7e-05,1.29902]
[1779758180630,40.94,76793.34,68.6,0.02676,7e-05,1.31701]
[1779758183215,40.94,76808.89,68.6,0.02786,7e-05,1.36254]
[1779758183651,40.94,76788.1,68.6,0.02637,7e-05,1.30103]
[1779758185231,40.93,76777.87,68.6,0.02565,7e-05,1.27104]
[1779758185673,40.93,76769.09,68.6,0.02505,7e-05,1.24611]
[1779758187534,40.93,76765.58,68.6,0.02481,7e-05,1.2361]
[1779758188835,40.93,76756.49,68.6,0.02421,7e-05,1.21057]
[1779758191715,40.93,76752.4,68.6,0.0238,6e-05,1.19192]
[1779758195743,40.93,76758.17,68.6,0.02417,7e-05,1.20769]
[1779758198595,40.93,76760.78,68.6,0.02434,7e-05,1.21485]
[1779758206192,40.93,76757.66,68.6,0.02413,7e-05,1.20598]
[1779758209174,40.92,76752.17,68.6,0.02377,6e-05,1.19079]
[1779758214876,40.92,76754.53,68.6,0.02392,6e-05,1.19716]
[1779758219910,40.92,76753.02,68.6,0.02383,6e-05,1.19296]
[1779758221935,40.92,76746.46,68.6,0.0234,6e-05,1.17512]
[1779758226970,40.92,76743.98,68.6,0.02325,6e-05,1.16843]
[1779758232007,40.92,76744.32,68.6,0.02327,6e-05,1.16935]
[1779758237041,40.92,76744.92,68.6,0.02331,6e-05,1.17097]
[1779758242077,40.92,76748.58,68.6,0.02354,6e-05,1.18086]
[1779758247117,40.92,76755.02,68.6,0.02395,6e-05,1.19839]
[1779758248123,40.92,76763.2,68.6,0.02449,7e-05,1.22094]
[1779758253158,40.92,76768.8,68.6,0.02471,7e-05,1.22874]
[1779758258193,40.92,76768.81,68.6,0.0247,7e-05,1.2284]
[1779758263228,40.91,76769.0,68.6,0.02471,7e-05,1.22857]
[1779758264235,40.91,76776.38,68.6,0.0252,7e-05,1.24925]
[1779758269270,40.91,76777.63,68.6,0.02527,7e-05,1.25223]
[1779758275312,40.9,76774.56,68.6,0.02505,7e-05,1.24288]
[1779758280347,40.9,76770.17,68.6,0.02474,7e-05,1.23007]
[1779758285382,40.89,76770.02,68.6,0.02472,7e-05,1.22926]
[1779758289410,40.89,76777.83,68.6,0.02524,7e-05,1.25093]
[1779758290418,40.89,76788.5,68.6,0.02597,7e-05,1.28132]
[1779758296040,40.88,76789.62,68.6,0.02603,7e-05,1.28388]
[1779758299480,40.88,76797.42,68.6,0.02656,7e-05,1.30569]
[1779758304515,40.87,76796.76,68.6,0.02649,7e-05,1.30273]
[1779758309551,40.86,76796.96,68.6,0.02647,7e-05,1.30228]
[1779758314586,40.85,76800.62,68.6,0.02656,7e-05,1.30423]
[1779758319621,40.84,76797.87,68.6,0.02634,7e-05,1.29518]
[1779758324656,40.84,76794.32,68.6,0.02607,7e-05,1.28391]
[1779758329691,40.83,76795.35,68.6,0.02612,7e-05,1.286]
[1779758334726,40.82,76787.5,68.6,0.02555,7e-05,1.26254]
[1779758339761,40.81,76789.92,68.6,0.0257,7e-05,1.26879]
[1779758344796,40.81,76789.35,68.6,0.02565,7e-05,1.26645]
[1779758349831,40.8,76787.04,68.6,0.02547,7e-05,1.25916]
[1779758353859,40.8,76777.3,68.6,0.0248,7e-05,1.23107]
[1779758354865,40.8,76770.9,68.6,0.02437,7e-05,1.21307]
[1779758360909,40.8,76770.64,68.6,0.02435,7e-05,1.21205]
[1779758362924,40.79,76783.47,68.6,0.0252,7e-05,1.24799]
[1779758364938,40.79,76788.6,68.6,0.02555,7e-05,1.26244]
[1779758369973,40.79,76790.65,68.6,0.02568,7e-05,1.26763]
[1779758375316,40.79,76791.12,68.6,0.02555,7e-05,1.2611]
[1779758375326,40.79,76791.12,68.6,0.02555,7e-05,1.2611]
[1779758379042,40.78,76780.84,68.6,0.02483,7e-05,1.23101]
[1779758380049,40.78,76773.99,68.6,0.02437,7e-05,1.21167]
[1779758385084,40.77,76771.3,68.6,0.02419,7e-05,1.20399]
[1779758390120,40.77,76773.37,68.6,0.02432,7e-05,1.20957]
[1779758393141,40.77,76778.82,68.6,0.02468,7e-05,1.22461]
[1779758398176,40.77,76776.25,68.6,0.0245,7e-05,1.21708]
[1779758403211,40.77,76779.11,68.6,0.02468,7e-05,1.22478]
[1779758407239,40.76,76771.06,68.6,0.02414,7e-05,1.20215]
[1779758409254,40.76,76783.14,68.6,0.02495,7e-05,1.23583]
[1779758414289,40.76,76787.73,68.6,0.02525,7e-05,1.24833]
[1779758419324,40.75,76785.87,68.6,0.02511,7e-05,1.24251]
[1779758425366,40.75,76783.52,68.6,0.02493,7e-05,1.23529]
[1779758430401,40.75,76780.8,68.6,0.02474,7e-05,1.22724]
[1779758435438,40.74,76781.29,68.6,0.02462,7e-05,1.2208]
[1779758441481,40.74,76780.67,68.6,0.02457,7e-05,1.21868]
[1779758444502,40.74,76771.13,68.6,0.02394,7e-05,1.19207]
[1779758449537,40.74,76768.9,68.6,0.02379,7e-05,1.18589]
[1779758454572,40.74,76766.54,68.6,0.02364,6e-05,1.17942]
[1779758459607,40.74,76767.92,68.6,0.02373,6e-05,1.18319]
[1779758464642,40.74,76766.57,68.6,0.02364,6e-05,1.1795]
[1779758469677,40.74,76767.56,68.6,0.02371,6e-05,1.1822]
[1779758474712,40.74,76767.41,68.6,0.0237,6e-05,1.18179]
[1779758480755,40.74,76766.45,68.6,0.02363,6e-05,1.17916]
[1779758485790,40.74,76763.16,68.6,0.02342,6e-05,1.17021]
[1779758491519,40.74,76762.96,68.6,0.02341,6e-05,1.16966]
[1779758491660,40.74,76759.74,68.6,0.0232,6e-05,1.16095]
[1779758491832,40.74,76752.11,68.6,0.02258,6e-05,1.13332]
[1779758496867,40.74,76745.55,68.6,0.02218,6e-05,1.11601]
[1779758501902,40.74,76741.97,68.6,0.02196,6e-05,1.10665]
[1779758504274,40.74,76741.42,68.6,0.02193,6e-05,1.10522]
[1779758509958,40.74,76748.21,68.6,0.02234,6e-05,1.12301]
[1779758514993,40.74,76747.04,68.6,0.02227,6e-05,1.11993]
[1779758517457,40.74,76746.66,68.6,0.02225,6e-05,1.11893]
[1779758517548,40.74,76746.66,68.6,0.02225,6e-05,1.11893]
[1779758523049,40.74,76742.35,68.6,0.02198,6e-05,1.10764]
[1779758528084,40.74,76738.37,68.6,0.02174,6e-05,1.0973]
[1779758533119,40.74,76739.65,68.6,0.02182,6e-05,1.10062]
[1779758537148,40.74,76744.79,68.6,0.02213,6e-05,1.11402]
[1779758541176,40.74,76755.95,68.6,0.02283,6e-05,1.14354]
[1779758546212,40.74,76758.34,68.6,0.02298,6e-05,1.14994]
[1779758551247,40.74,76759.2,68.6,0.02289,6e-05,1.14501]
[1779758556283,40.74,76758.81,68.6,0.02287,6e-05,1.14397]
[1779758561319,40.74,76762.05,68.6,0.02307,6e-05,1.15266]
[1779758569376,40.74,76760.73,68.6,0.02299,6e-05,1.14911]
[1779758574411,40.74,76760.38,68.6,0.02297,6e-05,1.14817]
[1779758579446,40.74,76760.51,68.6,0.02298,6e-05,1.14852]
[1779758582467,40.74,76744.98,68.6,0.02201,6e-05,1.10743]
[1779758583474,40.74,76739.97,68.6,0.02171,6e-05,1.09441]
[1779758588509,40.74,76739.24,68.6,0.02166,6e-05,1.09252]
[1779758593662,40.74,76739.2,68.6,0.02166,6e-05,1.09242]
[1779758598580,40.74,76747.21,68.6,0.02215,6e-05,1.11326]
[1779758601603,40.74,76738.05,68.6,0.02159,6e-05,1.08945]
[1779758606638,40.74,76737.32,68.6,0.02155,6e-05,1.08757]
[1779758611674,40.74,76736.66,68.6,0.02137,6e-05,1.07888]
[1779758616709,40.74,76737.72,68.6,0.02144,6e-05,1.0816]
[1779758616719,40.74,76737.72,68.6,0.02144,6e-05,1.0816]
[1779758622898,40.74,76735.47,68.6,0.0213,6e-05,1.07584]
[1779758623758,40.74,76742.09,68.6,0.0217,6e-05,1.09286]
[1779758629380,40.74,76739.29,68.6,0.02153,6e-05,1.08563]
[1779758629800,40.74,76754.71,68.6,0.02247,6e-05,1.12587]
[1779758634835,40.74,76758.55,68.6,0.02271,6e-05,1.13606]
[1779758639871,40.74,76757.13,68.6,0.02263,6e-05,1.13228]
[1779758644906,40.74,76758.94,68.6,0.02274,6e-05,1.1371]
[1779758649941,40.74,76758.7,68.6,0.02272,6e-05,1.13646]
[1779758654977,40.74,76755.36,68.6,0.02252,6e-05,1.12759]
[1779758657998,40.74,76762.73,68.6,0.02298,6e-05,1.14723]
[1779758663054,40.74,76761.81,68.6,0.02292,6e-05,1.14476]
[1779758671089,40.74,76762.96,68.6,0.02286,6e-05,1.1406]
[1779758676124,40.74,76762.06,68.6,0.0228,6e-05,1.1382]
[1779758681159,40.74,76761.36,68.6,0.02275,6e-05,1.13633]
[1779758686194,40.74,76761.74,68.6,0.02278,6e-05,1.13734]
[1779758691229,40.74,76762.07,68.6,0.0228,6e-05,1.13822]
[1779758696264,40.74,76761.39,68.6,0.02276,6e-05,1.13641]
[1779758701299,40.74,76757.76,68.6,0.02253,6e-05,1.12676]
[1779758703313,40.74,76750.37,68.6,0.02207,6e-05,1.10731]
[1779758708348,40.74,76749.99,68.6,0.02205,6e-05,1.10632]
[1779758709355,40.74,76743.37,68.6,0.02164,6e-05,1.08913]
[1779758714391,40.74,76739.2,68.6,0.02139,6e-05,1.0784]
[1779758719426,40.74,76735.13,68.6,0.02115,6e-05,1.068]
[1779758724827,40.74,76734.71,68.6,0.02113,6e-05,1.06693]
[1779758726475,40.74,76742.24,68.6,0.02158,6e-05,1.08621]
[1779758731510,40.74,76742.55,68.6,0.02146,6e-05,1.07998]
[1779758733524,40.74,76735.92,68.6,0.02107,6e-05,1.06306]
[1779758737016,40.74,76733.19,68.6,0.02091,6e-05,1.05615]
[1779758737019,40.74,76733.19,68.6,0.02091,6e-05,1.05615]
[1779758740573,40.74,76727.41,68.6,0.02057,6e-05,1.04162]
[1779758745608,40.74,76724.76,68.6,0.02042,6e-05,1.03502]
[1779758748374,40.74,76723.27,68.6,0.02033,6e-05,1.03132]
[1779758753664,40.74,76723.08,68.6,0.02032,6e-05,1.03085]
[1779758758859,40.74,76720.82,68.6,0.02019,6e-05,1.02525]
[1779758764742,40.74,76719.21,68.6,0.0201,6e-05,1.02128]
[1779758769777,40.74,76715.23,68.6,0.01987,6e-05,1.01152]
[1779758769873,40.74,76715.23,68.6,0.01987,6e-05,1.01152]
[1779758775819,40.74,76714.63,68.6,0.01984,6e-05,1.01005]
[1779758779847,40.74,76706.87,68.6,0.01941,6e-05,0.99124]
[1779758779885,40.74,76706.87,68.6,0.01941,6e-05,0.99124]
[1779758785889,40.74,76703.18,68.6,0.01921,5e-05,0.98239]
[1779758790924,40.74,76703.58,68.6,0.01923,5e-05,0.98335]
[1779758795961,40.74,76701.67,68.6,0.019,5e-05,0.97219]
[1779758798384,40.74,76694.03,68.6,0.01859,5e-05,0.95419]
[1779758799988,40.74,76686.36,68.6,0.01818,5e-05,0.93637]
[1779758802002,40.74,76675.05,68.6,0.0176,5e-05,0.91057]
[1779758805026,40.74,76669.92,68.6,0.01734,5e-05,0.89904]
[1779758808047,40.74,76676.39,68.6,0.01767,5e-05,0.91359]
[1779758812047,40.74,76676.69,68.6,0.01768,5e-05,0.91427]
[1779758818117,40.74,76673.85,68.6,0.01754,5e-05,0.90786]
[1779758820131,40.74,76666.64,68.6,0.01718,5e-05,0.89174]
[1779758825166,40.74,76666.9,68.6,0.01719,5e-05,0.89231]
[1779758832216,40.74,76667.78,68.6,0.01723,5e-05,0.89427]
[1779758833223,40.74,76675.53,68.6,0.01763,5e-05,0.91165]
[1779758834230,40.74,76687.25,68.6,0.01823,5e-05,0.93842]
[1779758837251,40.74,76696.24,68.6,0.01871,5e-05,0.95937]
[1779758839264,40.74,76705.12,68.6,0.01919,5e-05,0.98041]
[1779758843294,40.74,76700.12,68.6,0.01892,5e-05,0.96852]
[1779758848909,40.74,76700.52,68.6,0.01894,5e-05,0.96947]
[1779758858400,40.74,76700.01,68.6,0.01879,5e-05,0.96169]
[1779758864442,40.74,76699.49,68.6,0.01876,5e-05,0.96047]
[1779758869477,40.74,76700.47,68.6,0.01881,5e-05,0.96278]
[1779758874511,40.74,76700.86,68.6,0.01883,5e-05,0.9637]
[1779758880554,40.74,76704.5,68.6,0.01903,5e-05,0.97232]
[1779758882578,40.74,76711.59,68.6,0.01942,6e-05,0.98927]
[1779758883576,40.74,76719.65,68.6,0.01987,6e-05,1.00882]
[1779758888621,40.74,76721.64,68.6,0.01998,6e-05,1.0137]
[1779758894653,40.74,76728.63,68.6,0.02038,6e-05,1.03095]
[1779758899688,40.74,76730.4,68.6,0.02048,6e-05,1.03535]
[1779758905730,40.74,76730.28,68.6,0.02048,6e-05,1.03506]
[1779758913786,40.74,76730.59,68.6,0.02037,6e-05,1.02897]
[1779758918821,40.74,76733.29,68.6,0.02052,6e-05,1.03569]
[1779758923856,40.74,76738.42,68.6,0.02082,6e-05,1.04855]
[1779758929899,40.74,76741.06,68.6,0.02098,6e-05,1.05521]
[1779758935941,40.74,76742.52,68.6,0.02106,6e-05,1.05891]
[1779758936948,40.74,76736.13,68.6,0.02069,6e-05,1.04279]
[1779758941983,40.74,76733.43,68.6,0.02053,6e-05,1.03604]
[1779758947018,40.74,76733.83,68.6,0.02055,6e-05,1.03704]
[1779758952053,40.74,76732.52,68.6,0.02048,6e-05,1.03377]
[1779758957125,40.74,76734.25,68.6,0.02058,6e-05,1.03808]
[1779758963130,40.74,76736.11,68.6,0.02069,6e-05,1.04274]
[1779758968165,40.74,76735.5,68.6,0.02065,6e-05,1.04121]
[1779758974209,40.74,76733.67,68.6,0.02041,6e-05,1.02976]
[1779758979244,40.74,76734.19,68.6,0.02044,6e-05,1.03105]
[1779758984279,40.74,76733.86,68.6,0.02042,6e-05,1.03023]
[1779758989314,40.74,76733.44,68.6,0.0204,6e-05,1.02918]
[1779758993342,40.74,76728.43,68.6,0.02011,6e-05,1.01679]
[1779758998377,40.74,76725.55,68.6,0.01995,6e-05,1.00971]
[1779759002405,40.74,76719.05,68.6,0.01958,6e-05,0.99388]
[1779759004053,40.74,76698.61,68.6,0.01847,5e-05,0.94534]
[1779759004419,40.74,76690.87,68.6,0.01806,5e-05,0.92744]
[1779759009454,40.74,76691.08,68.6,0.01807,5e-05,0.92792]
[1779759014488,40.74,76688.0,68.6,0.01791,5e-05,0.92086]
[1779759015731,40.74,76676.4,68.6,0.01732,5e-05,0.89467]
[1779759021781,40.74,76675.19,68.6,0.01726,5e-05,0.89197]
[1779759027585,40.74,76668.76,68.6,0.01694,5e-05,0.87774]
[1779759031613,40.74,76666.01,68.6,0.01669,5e-05,0.86552]
[1779759036648,40.74,76661.65,68.6,0.01648,5e-05,0.85606]
[1779759040676,40.74,76672.93,68.6,0.01703,5e-05,0.8807]
[1779759045711,40.74,76674.01,68.6,0.01708,5e-05,0.88309]
[1779759046718,40.74,76679.98,68.6,0.01738,5e-05,0.89637]
[1779759047725,40.74,76686.44,68.6,0.01771,5e-05,0.91092]
[1779759052760,40.74,76687.57,68.6,0.01777,5e-05,0.91349]
[1779759057795,40.74,76688.31,68.6,0.01781,5e-05,0.91517]
[1779759058802,40.74,76695.87,68.6,0.0182,5e-05,0.93249]
[1779759063842,40.74,76691.83,68.6,0.01799,5e-05,0.9232]
[1779759068878,40.74,76694.38,68.6,0.01812,5e-05,0.92905]
[1779759072906,40.74,76699.97,68.6,0.01842,5e-05,0.94199]
[1779759077942,40.74,76699.33,68.6,0.01838,5e-05,0.9405]
[1779759082977,40.74,76696.16,68.6,0.01822,5e-05,0.93316]
[1779759084991,40.74,76701.17,68.6,0.01848,5e-05,0.94478]
[1779759090028,40.74,76698.87,68.6,0.01836,5e-05,0.93943]
[1779759091036,40.74,76694.72,68.6,0.01802,5e-05,0.92338]
[1779759096071,40.74,76696.57,68.6,0.01812,5e-05,0.92763]
[1779759101106,40.74,76700.99,68.6,0.01835,5e-05,0.93784]
[1779759106141,40.74,76701.48,68.6,0.01838,5e-05,0.93898]
[1779759111176,40.74,76700.54,68.6,0.01833,5e-05,0.9368]
[1779759116211,40.74,76701.05,68.6,0.01835,5e-05,0.93798]
[1779759121951,40.74,76699.38,68.6,0.01827,5e-05,0.93411]
[1779759122256,40.74,76673.81,68.6,0.01696,5e-05,0.8764]
[1779759123263,40.74,76668.42,68.6,0.01669,5e-05,0.86459]
[1779759128298,40.74,76665.91,68.6,0.01657,5e-05,0.85914]
[1779759133333,40.74,76670.79,68.6,0.01681,5e-05,0.86977]
[1779759138374,40.74,76668.75,68.6,0.01671,5e-05,0.86531]
[1779759139381,40.74,76674.43,68.6,0.01699,5e-05,0.87776]
[1779759140388,40.74,76681.04,68.6,0.01732,5e-05,0.89243]
[1779759142402,40.74,76667.69,68.6,0.01666,5e-05,0.863]
[1779759147438,40.74,76669.0,68.6,0.01672,5e-05,0.86586]
[1779759152472,40.74,76673.36,68.6,0.01682,5e-05,0.86918]
[1779759157507,40.74,76673.46,68.6,0.01682,5e-05,0.8694]
[1779759162542,40.74,76674.17,68.6,0.01686,5e-05,0.87096]
[1779759167577,40.74,76672.91,68.6,0.0168,5e-05,0.8682]
[1779759169591,40.74,76667.32,68.6,0.01652,5e-05,0.85603]
[1779759174625,40.74,76659.67,68.6,0.01616,5e-05,0.8396]
[1779759179661,40.74,76657.8,68.6,0.01607,5e-05,0.83562]
[1779759181676,40.74,76645.29,68.6,0.01548,5e-05,0.80938]
[1779759186710,40.74,76640.85,68.6,0.01528,5e-05,0.80022]
[1779759191745,40.74,76641.55,68.6,0.01531,5e-05,0.80166]
[1779759195773,40.74,76632.22,68.6,0.01489,4e-05,0.78266]
[1779759196780,40.74,76623.25,68.6,0.0145,4e-05,0.76472]
[1779759197787,40.74,76615.42,68.6,0.01416,4e-05,0.74933]
[1779759202824,40.74,76616.2,68.6,0.0142,4e-05,0.75085]
[1779759208220,40.74,76611.77,68.6,0.01401,4e-05,0.74224]
[1779759208257,40.74,76598.97,68.6,0.01348,4e-05,0.71779]
[1779759210880,40.74,76588.36,68.6,0.01305,4e-05,0.69802]
[1779759211887,40.74,76585.11,68.6,0.01283,4e-05,0.6867]
[1779759216923,40.74,76580.0,68.6,0.01263,4e-05,0.67744]
[1779759218937,40.74,76590.31,68.6,0.01303,4e-05,0.69622]
[1779759220952,40.74,76597.22,68.6,0.01331,4e-05,0.70904]
[1779759225987,40.74,76593.13,68.6,0.01314,4e-05,0.70143]
[1779759230015,40.74,76599.72,68.6,0.01341,4e-05,0.71372]
[1779759235051,40.74,76595.9,68.6,0.01325,4e-05,0.70658]
[1779759240086,40.74,76596.9,68.6,0.01329,4e-05,0.70844]
[1779759242237,40.74,76582.5,68.6,0.01272,4e-05,0.68196]
[1779759244114,40.74,76575.27,68.6,0.01245,4e-05,0.66896]
[1779759246140,40.74,76568.05,68.6,0.01217,4e-05,0.65618]
[1779759247138,40.74,76559.81,68.6,0.01187,4e-05,0.64184]
[1779759252173,40.74,76559.63,68.6,0.01186,4e-05,0.64153]
[1779759257208,40.74,76559.53,68.6,0.01186,4e-05,0.64135]
[1779759261241,40.74,76569.27,68.6,0.01222,4e-05,0.65833]
[1779759266276,40.74,76568.92,68.6,0.01221,4e-05,0.65771]
[1779759269296,40.74,76577.15,68.6,0.01252,4e-05,0.67232]
[1779759270304,40.74,76585.56,68.6,0.01284,4e-05,0.68752]
[1779759271311,40.74,76577.78,68.6,0.01245,4e-05,0.66819]
[1779759274332,40.74,76572.52,68.6,0.01225,4e-05,0.65886]
[1779759277353,40.74,76565.75,68.6,0.012,4e-05,0.647]
[1779759282388,40.74,76566.01,68.6,0.012,4e-05,0.64745]
[1779759287958,40.74,76566.66,68.6,0.01203,4e-05,0.64859]
[1779759288430,40.74,76576.44,68.6,0.0124,4e-05,0.6658]
[1779759291450,40.74,76585.45,68.6,0.01274,4e-05,0.68198]
[1779759296486,40.74,76596.35,68.6,0.01317,4e-05,0.70198]
[1779759301521,40.74,76593.39,68.6,0.01306,4e-05,0.6965]
[1779759306559,40.74,76593.83,68.6,0.01307,4e-05,0.69731]
[1779759307446,40.74,76593.83,68.6,0.01307,4e-05,0.69731]
[1779759312601,40.74,76589.93,68.6,0.01292,4e-05,0.69014]
[1779759313608,40.74,76584.14,68.6,0.01269,4e-05,0.67961]
[1779759315622,40.74,76589.31,68.6,0.01289,4e-05,0.68901]
[1779759320657,40.74,76591.07,68.6,0.01296,4e-05,0.69223]
[1779759325692,40.74,76589.58,68.6,0.0129,4e-05,0.6895]
[1779759330727,40.74,76590.29,68.6,0.01293,4e-05,0.6908]
[1779759335761,40.74,76590.16,68.6,0.01283,4e-05,0.6852]
[1779759339790,40.74,76584.99,68.6,0.01263,4e-05,0.67583]
[1779759340797,40.74,76579.44,68.6,0.01242,4e-05,0.66589]
[1779759341805,40.74,76585.19,68.6,0.01264,4e-05,0.67619]
[1779759342811,40.74,76590.95,68.6,0.01286,4e-05,0.68664]
[1779759344972,40.74,76605.38,68.6,0.01344,4e-05,0.71338]
[1779759345832,40.74,76621.65,68.6,0.01412,4e-05,0.74451]
[1779759346839,40.74,76631.57,68.6,0.01455,4e-05,0.76401]
[1779759351874,40.74,76633.53,68.6,0.01463,4e-05,0.76791]
[1779759352507,40.74,76633.53,68.6,0.01463,4e-05,0.76791]
[1779759358187,40.74,76629.23,68.6,0.01445,4e-05,0.75937]
[1779759358730,40.74,76630.13,68.6,0.01448,4e-05,0.76115]
[1779759363958,40.74,76628.98,68.6,0.01443,4e-05,0.75888]
[1779759367986,40.74,76644.04,68.6,0.0151,5e-05,0.78909]
[1779759370000,40.74,76651.36,68.6,0.01543,5e-05,0.80411]
[1779759375035,40.74,76647.4,68.6,0.01525,5e-05,0.79596]
[1779759380070,40.74,76655.17,68.6,0.01561,5e-05,0.81201]
[1779759382084,40.74,76663.35,68.6,0.01599,5e-05,0.82919]
[1779759387119,40.74,76665.17,68.6,0.01608,5e-05,0.83305]
[1779759388126,40.74,76654.55,68.6,0.01558,5e-05,0.81072]
[1779759391147,40.74,76651.18,68.6,0.01532,5e-05,0.79779]
[1779759396182,40.74,76648.44,68.6,0.01519,5e-05,0.79218]
[1779759401218,40.74,76649.05,68.6,0.01522,5e-05,0.79342]
[1779759406253,40.74,76649.33,68.6,0.01523,5e-05,0.794]
[1779759410362,40.74,76633.74,68.6,0.01454,4e-05,0.76256]
[1779759413307,40.74,76642.27,68.6,0.01491,4e-05,0.77964]
[1779759415455,40.74,76631.49,68.6,0.01444,4e-05,0.7581]
[1779759419349,40.74,76623.35,68.6,0.01409,4e-05,0.74215]
[1779759421369,40.74,76617.56,68.6,0.01384,4e-05,0.73097]
[1779759422376,40.74,76601.02,68.6,0.01316,4e-05,0.69976]
[1779759423383,40.74,76588.63,68.6,0.01267,4e-05,0.67708]
[1779759424390,40.74,76601.63,68.6,0.01319,4e-05,0.70089]
[1779759428418,40.74,76617.14,68.6,0.01383,4e-05,0.73017]
[1779759433453,40.74,76620.87,68.6,0.01398,4e-05,0.73735]
[1779759438487,40.74,76625.83,68.6,0.01419,4e-05,0.74698]
[1779759443524,40.74,76626.77,68.6,0.01423,4e-05,0.74882]
[1779759446545,40.74,76617.03,68.6,0.01382,4e-05,0.72996]
[1779759447552,40.74,76611.05,68.6,0.01357,4e-05,0.71856]
[1779759452587,40.74,76608.34,68.6,0.01336,4e-05,0.70794]
[1779759455616,40.74,76599.59,68.6,0.01301,4e-05,0.69169]
[1779759456618,40.74,76593.22,68.6,0.01276,4e-05,0.68006]
[1779759462304,40.74,76596.76,68.6,0.0129,4e-05,0.6865]
[1779759466688,40.74,76605.07,68.6,0.01323,4e-05,0.70183]
[1779759471724,40.74,76606.93,68.6,0.0133,4e-05,0.7053]
[1779759476759,40.74,76607.07,68.6,0.01331,4e-05,0.70556]
[1779759482801,40.74,76610.13,68.6,0.01343,4e-05,0.7113]
[1779759484815,40.74,76615.39,68.6,0.01365,4e-05,0.72124]
[1779759488090,40.74,76626.21,68.6,0.01411,4e-05,0.74205]
[1779759493224,40.74,76629.43,68.6,0.01424,4e-05,0.74833]
[1779759498929,40.74,76629.25,68.6,0.01424,4e-05,0.74798]
[1779759502512,40.74,76616.61,68.6,0.0137,4e-05,0.72356]
[1779759504971,40.74,76610.98,68.6,0.01347,4e-05,0.7129]
[1779759510008,40.74,76608.27,68.6,0.01336,4e-05,0.7078]
[1779759513027,40.74,76606.11,68.6,0.01317,4e-05,0.6983]
[1779759517597,40.74,76607.37,68.6,0.01322,4e-05,0.70064]
[1779759523101,40.74,76606.05,68.6,0.01317,4e-05,0.69819]
[1779759528136,40.74,76600.98,68.6,0.01297,4e-05,0.68884]
[1779759533170,40.74,76603.18,68.6,0.01305,4e-05,0.69288]
[1779759534625,40.74,76603.18,68.6,0.01305,4e-05,0.69288]
[1779759540220,40.74,76604.39,68.6,0.0131,4e-05,0.69512]
[1779759545255,40.74,76611.57,68.6,0.01339,4e-05,0.70849]
[1779759546262,40.74,76602.75,68.6,0.01304,4e-05,0.69209]
[1779759551296,40.74,76604.35,68.6,0.0131,4e-05,0.69504]
[1779759552305,40.74,76611.99,68.6,0.01341,4e-05,0.70928]
[1779759553311,40.74,76627.8,68.6,0.01407,4e-05,0.73947]
[1779759558346,40.74,76627.33,68.6,0.01405,4e-05,0.73855]
[1779759564388,40.74,76624.94,68.6,0.01395,4e-05,0.73393]
[1779759569423,40.74,76625.69,68.6,0.01398,4e-05,0.73538]
[1779759572443,40.74,76623.07,68.6,0.01377,4e-05,0.72471]
[1779759578486,40.74,76624.6,68.6,0.01383,4e-05,0.72764]
[1779759579493,40.74,76613.93,68.6,0.01339,4e-05,0.7074]
[1779759580499,40.74,76608.73,68.6,0.01318,4e-05,0.6977]
[1779759583269,40.74,76609.72,68.6,0.01322,4e-05,0.69954]
[1779759585034,40.74,76608.85,68.6,0.01318,4e-05,0.69792]
[1779759585537,40.74,76602.59,68.6,0.01293,4e-05,0.68638]
[1779759590573,40.74,76598.87,68.6,0.01278,4e-05,0.67959]
[1779759597622,40.74,76594.21,68.6,0.0126,4e-05,0.67116]
[1779759600961,40.74,76591.77,68.6,0.01251,4e-05,0.66678]
[1779759601029,40.74,76591.77,68.6,0.01251,4e-05,0.66678]
[1779759601651,40.74,76578.0,68.6,0.01199,4e-05,0.6425]
[1779759606685,40.74,76573.41,68.6,0.01182,4e-05,0.63456]
[1779759610713,40.74,76563.02,68.6,0.01144,4e-05,0.61689]
[1779759615363,40.74,76563.58,68.6,0.01146,4e-05,0.61783]
[1779759620784,40.74,76567.54,68.6,0.0116,4e-05,0.62453]
[1779759625572,40.74,76574.34,68.6,0.01185,4e-05,0.63616]
[1779759630854,40.74,76570.91,68.6,0.01173,4e-05,0.63027]
[1779759636896,40.74,76570.93,68.6,0.01163,4e-05,0.62521]
[1779759638911,40.74,76563.85,68.6,0.01138,4e-05,0.61325]
[1779759643946,40.74,76562.7,68.6,0.01134,4e-05,0.61133]
[1779759648981,40.74,76562.41,68.6,0.01133,4e-05,0.61084]
[1779759653009,40.74,76568.7,68.6,0.01155,4e-05,0.62142]
[1779759658044,40.74,76566.96,68.6,0.01149,4e-05,0.61848]
[1779759662334,40.74,76554.5,68.6,0.01105,3e-05,0.59775]
[1779759668122,40.74,76553.22,68.6,0.01101,3e-05,0.59565]
[1779759669130,40.74,76562.52,68.6,0.01133,4e-05,0.61103]
[1779759672244,40.74,76556.33,68.6,0.01111,3e-05,0.60076]
[1779759677187,40.74,76562.64,68.6,0.01134,4e-05,0.61123]
[1779759682222,40.74,76562.44,68.6,0.01133,4e-05,0.61089]
[1779759686250,40.74,76555.13,68.6,0.01107,3e-05,0.59878]
[1779759692292,40.74,76553.15,68.6,0.01092,3e-05,0.59062]
[1779759698334,40.74,76556.87,68.6,0.01105,3e-05,0.5967]
[1779759701355,40.74,76562.17,68.6,0.01123,4e-05,0.60544]
[1779759706390,40.74,76558.82,68.6,0.01111,3e-05,0.5999]
[1779759711425,40.74,76558.71,68.6,0.01111,3e-05,0.59972]
[1779759717467,40.74,76558.0,68.6,0.01108,3e-05,0.59855]
[1779759722502,40.74,76557.52,68.6,0.01107,3e-05,0.59776]
[1779759729551,40.74,76560.12,68.6,0.01116,4e-05,0.60205]
[1779759733579,40.74,76567.97,68.6,0.01144,4e-05,0.61513]
[1779759738615,40.74,76567.41,68.6,0.01142,4e-05,0.61419]
[1779759745664,40.74,76568.46,68.6,0.01145,4e-05,0.61596]
[1779759746671,40.74,76581.05,68.6,0.01191,4e-05,0.63744]
[1779759748685,40.74,76592.78,68.6,0.01236,4e-05,0.658]
[1779759753720,40.74,76595.18,68.6,0.01235,4e-05,0.65697]
[1779759758754,40.74,76597.54,68.6,0.01244,4e-05,0.66117]
[1779759760769,40.74,76591.23,68.6,0.0122,4e-05,0.64999]
[1779759766811,40.74,76591.04,68.6,0.01219,4e-05,0.64966]
[1779759771848,40.74,76590.5,68.6,0.01217,4e-05,0.64871]
[1779759775876,40.74,76595.51,68.6,0.01236,4e-05,0.65756]
[1779759780911,40.74,76593.07,68.6,0.01227,4e-05,0.65324]
[1779759784939,40.74,76579.31,68.6,0.01176,4e-05,0.62929]
[1779759789973,40.74,76574.47,68.6,0.01158,4e-05,0.62104]
[1779759795010,40.74,76569.89,68.6,0.01141,4e-05,0.61331]
[1779759800046,40.74,76570.32,68.6,0.01143,4e-05,0.61403]
[1779759802773,40.74,76578.6,68.6,0.01173,4e-05,0.62808]
[1779759808105,40.74,76581.39,68.6,0.01183,4e-05,0.63287]
[1779759813140,40.74,76579.5,68.6,0.01167,4e-05,0.62449]
[1779759818176,40.74,76580.52,68.6,0.01171,4e-05,0.62623]
[1779759823211,40.74,76578.96,68.6,0.01165,4e-05,0.62357]
[1779759828249,40.74,76579.12,68.6,0.01166,4e-05,0.62384]
[1779759833284,40.74,76577.89,68.6,0.01161,4e-05,0.62175]
[1779759838319,40.74,76577.36,68.6,0.01159,4e-05,0.62085]
[1779759843355,40.74,76574.32,68.6,0.01148,4e-05,0.6157]
[1779759848390,40.74,76574.33,68.6,0.01148,4e-05,0.61572]
[1779759855439,40.74,76571.21,68.6,0.01137,4e-05,0.61048]
[1779759856446,40.74,76564.0,68.6,0.01112,4e-05,0.5985]
[1779759861482,40.74,76560.42,68.6,0.01099,3e-05,0.59262]
[1779759864996,40.74,76551.97,68.6,0.0107,3e-05,0.57894]
[1779759865520,40.74,76527.95,68.6,0.00991,3e-05,0.54142]
[1779759870791,40.74,76527.33,68.6,0.00989,3e-05,0.54048]
[1779759872577,40.74,76548.12,68.6,0.01049,3e-05,0.56796]
[1779759873584,40.74,76553.62,68.6,0.01067,3e-05,0.57672]
[1779759875598,40.74,76563.83,68.6,0.01102,3e-05,0.59325]
[1779759880633,40.74,76574.61,68.6,0.0114,4e-05,0.61113]
[1779759884661,40.74,76581.94,68.6,0.01167,4e-05,0.62352]
[1779759886675,40.74,76593.57,68.6,0.0121,4e-05,0.64361]
[1779759891710,40.74,76596.04,68.6,0.01219,4e-05,0.64794]
[1779759896745,40.74,76600.62,68.6,0.01237,4e-05,0.65603]
[1779759901789,40.74,76594.86,68.6,0.01215,4e-05,0.64587]
[1779759906821,40.74,76591.12,68.6,0.01201,4e-05,0.63933]
[1779759907828,40.74,76596.43,68.6,0.01221,4e-05,0.64863]
[1779759912863,40.74,76598.67,68.6,0.01229,4e-05,0.65258]
[1779759917898,40.74,76597.88,68.6,0.01226,4e-05,0.65118]
[1779759919912,40.74,76604.18,68.6,0.01251,4e-05,0.66238]
[1779759922937,40.74,76630.96,68.6,0.01358,4e-05,0.7117]
[1779759923942,40.74,76643.44,68.6,0.01411,4e-05,0.73566]
[1779759925958,40.74,76634.99,68.6,0.01375,4e-05,0.71937]
[1779759927049,40.74,76640.63,68.6,0.01399,4e-05,0.73022]
[1779759928978,40.74,76645.76,68.6,0.01421,4e-05,0.74019]
[1779759929251,40.74,76645.76,68.6,0.01421,4e-05,0.74019]
[1779759932000,40.74,76635.96,68.6,0.01369,4e-05,0.71559]
[1779759935021,40.74,76630.63,68.6,0.01347,4e-05,0.70549]
[1779759940056,40.74,76643.56,68.6,0.01401,4e-05,0.73018]
[1779759945094,40.74,76643.1,68.6,0.01399,4e-05,0.72929]
[1779759950130,40.74,76644.7,68.6,0.01406,4e-05,0.73239]
[1779759955166,40.74,76642.91,68.6,0.01398,4e-05,0.72892]
[1779759960201,40.74,76647.17,68.6,0.01417,4e-05,0.73719]
[1779759965237,40.74,76650.4,68.6,0.01431,4e-05,0.74351]
[1779759970272,40.74,76654.07,68.6,0.01447,4e-05,0.75075]
[1779759976314,40.74,76658.83,68.6,0.01468,4e-05,0.76021]
[1779759981349,40.74,76657.08,68.6,0.0146,4e-05,0.75672]
[1779759983131,40.74,76634.63,68.6,0.01363,4e-05,0.71306]
[1779759983362,40.74,76610.86,68.6,0.01267,4e-05,0.66902]
[1779759985377,40.74,76605.01,68.6,0.01244,4e-05,0.65853]
[1779759990412,40.74,76605.87,68.6,0.01247,4e-05,0.66006]
[1779759995842,40.74,76612.87,68.6,0.01265,4e-05,0.66726]
[1779760001795,40.74,76614.69,68.6,0.01272,4e-05,0.67055]
[1779760001896,40.74,76631.49,68.6,0.0134,4e-05,0.70153]
[1779760007669,40.74,76635.61,68.6,0.01357,4e-05,0.7093]
[1779760013573,40.74,76634.88,68.6,0.01354,4e-05,0.70791]
[1779760018608,40.74,76632.56,68.6,0.01344,4e-05,0.70354]
[1779760023643,40.74,76633.32,68.6,0.01348,4e-05,0.70497]
[1779760028678,40.74,76632.94,68.6,0.01346,4e-05,0.70425]
[1779760033713,40.74,76632.4,68.6,0.01344,4e-05,0.70324]
[1779760038748,40.74,76634.33,68.6,0.01352,4e-05,0.70687]
[1779760043783,40.74,76634.56,68.6,0.01353,4e-05,0.70731]
[1779760046079,40.74,76649.84,68.6,0.01418,4e-05,0.73665]
[1779760046804,40.74,76655.29,68.6,0.01442,4e-05,0.74734]
[1779760048819,40.74,76673.76,68.6,0.01525,5e-05,0.7845]
[1779760050833,40.74,76681.58,68.6,0.01561,5e-05,0.80066]
[1779760051840,40.74,76679.4,68.6,0.0154,5e-05,0.79008]
[1779760054861,40.74,76684.61,68.6,0.01564,5e-05,0.80089]
[1779760056875,40.74,76690.54,68.6,0.01592,5e-05,0.81333]
[1779760059898,40.74,76698.71,68.6,0.01632,5e-05,0.83072]
[1779760060905,40.74,76704.94,68.6,0.01663,5e-05,0.84417]
[1779760065971,40.74,76705.63,68.6,0.01666,5e-05,0.84567]
[1779760066034,40.74,76710.64,68.6,0.01691,5e-05,0.85663]
[1779760068961,40.74,76716.27,68.6,0.0172,5e-05,0.86907]
[1779760073977,40.74,76712.58,68.6,0.01701,5e-05,0.8609]
[1779760079035,40.74,76706.28,68.6,0.01669,5e-05,0.84709]
[1779760084073,40.74,76706.15,68.6,0.01669,5e-05,0.8468]
[1779760089107,40.74,76709.74,68.6,0.01687,5e-05,0.85465]
[1779760091121,40.74,76704.72,68.6,0.01662,5e-05,0.84369]
[1779760096155,40.74,76703.7,68.6,0.01657,5e-05,0.84148]
[1779760101191,40.74,76699.18,68.6,0.01634,5e-05,0.83173]
[1779760102198,40.74,76681.97,68.6,0.01552,5e-05,0.79539]
[1779760103205,40.74,76676.47,68.6,0.01526,5e-05,0.78405]
[1779760106226,40.74,76683.72,68.6,0.0156,5e-05,0.79903]
[1779760111260,40.74,76679.75,68.6,0.0153,5e-05,0.78476]
[1779760116299,40.74,76677.11,68.6,0.01518,5e-05,0.77935]
[1779760121334,40.74,76676.23,68.6,0.01514,5e-05,0.77756]
[1779760126369,40.74,76680.85,68.6,0.01535,5e-05,0.78703]
[1779760131404,40.74,76683.85,68.6,0.01549,5e-05,0.79322]
[1779760135433,40.74,76688.8,68.6,0.01573,5e-05,0.80353]
[1779760140469,40.74,76688.63,68.6,0.01572,5e-05,0.80318]
[1779760145503,40.74,76688.19,68.6,0.0157,5e-05,0.80226]
[1779760150539,40.74,76688.22,68.6,0.0157,5e-05,0.80232]
[1779760155575,40.74,76688.05,68.6,0.01569,5e-05,0.80196]
[1779760160610,40.74,76692.33,68.6,0.01589,5e-05,0.81095]
[1779760161617,40.74,76702.14,68.6,0.01637,5e-05,0.83184]
[1779760166954,40.74,76701.52,68.6,0.01634,5e-05,0.8305]
[1779760171689,40.74,76695.99,68.6,0.01595,5e-05,0.81251]
[1779760176724,40.74,76706.89,68.6,0.01649,5e-05,0.8358]
[1779760180752,40.74,76712.07,68.6,0.01674,5e-05,0.84705]
[1779760185787,40.74,76715.09,68.6,0.0169,5e-05,0.85366]
[1779760190822,40.74,76712.16,68.6,0.01675,5e-05,0.84725]
[1779760195857,40.74,76698.72,68.6,0.01609,5e-05,0.81829]
[1779760197016,40.74,76693.31,68.6,0.01583,5e-05,0.80686]
[1779760202908,40.74,76692.83,68.6,0.0158,5e-05,0.80585]
[1779760208949,40.74,76694.91,68.6,0.0159,5e-05,0.81023]
[1779760215999,40.74,76701.06,68.6,0.0162,5e-05,0.82328]
[1779760221036,40.74,76703.1,68.6,0.0163,5e-05,0.82764]
[1779760226073,40.74,76705.04,68.6,0.01639,5e-05,0.83181]
[1779760232114,40.74,76705.28,68.6,0.01629,5e-05,0.82606]
[1779760237150,40.74,76708.89,68.6,0.01647,5e-05,0.83383]
[1779760239163,40.74,76703.25,68.6,0.01619,5e-05,0.82172]
[1779760241179,40.74,76711.25,68.6,0.01658,5e-05,0.83893]
[1779760246225,40.74,76715.19,68.6,0.01678,5e-05,0.84751]
[1779760249246,40.74,76705.61,68.6,0.0163,5e-05,0.82677]
[1779760254281,40.74,76705.06,68.6,0.01628,5e-05,0.82559]
[1779760260324,40.74,76704.48,68.6,0.01625,5e-05,0.82435]
[1779760265359,40.74,76705.08,68.6,0.01628,5e-05,0.82563]
[1779760269386,40.74,76713.62,68.6,0.0167,5e-05,0.84409]
[1779760275429,40.74,76706.75,68.6,0.01636,5e-05,0.82922]
[1779760281471,40.74,76708.2,68.6,0.01643,5e-05,0.83234]
[1779760286506,40.74,76708.29,68.6,0.01644,5e-05,0.83253]
[1779760291541,40.74,76697.08,68.6,0.01577,5e-05,0.80247]
[1779760297582,40.74,76697.06,68.6,0.01577,5e-05,0.80243]
[1779760302618,40.74,76697.45,68.6,0.01579,5e-05,0.80324]
[1779760307652,40.74,76697.34,68.6,0.01579,5e-05,0.80301]
[1779760313695,40.74,76697.32,68.6,0.01579,5e-05,0.80297]
[1779760315709,40.74,76692.49,68.6,0.01556,5e-05,0.79289]
[1779760320744,40.74,76695.86,68.6,0.01572,5e-05,0.79991]
[1779760324772,40.74,76702.35,68.6,0.01603,5e-05,0.81358]
[1779760329807,40.74,76703.74,68.6,0.01609,5e-05,0.81653]
[1779760336856,40.74,76710.9,68.6,0.01645,5e-05,0.83187]
[1779760337864,40.74,76716.73,68.6,0.01674,5e-05,0.84452]
[1779760342898,40.74,76716.15,68.6,0.01671,5e-05,0.84325]
[1779760345919,40.74,76710.63,68.6,0.01643,5e-05,0.83128]
[1779760350954,40.74,76708.35,68.6,0.01632,5e-05,0.82638]
[1779760352968,40.74,76705.98,68.6,0.01609,5e-05,0.81506]
[1779760358003,40.74,76707.34,68.6,0.01615,5e-05,0.81796]
[1779760363041,40.74,76708.38,68.6,0.0162,5e-05,0.82018]
[1779760368076,40.74,76707.81,68.6,0.01618,5e-05,0.81896]
[1779760374118,40.74,76705.4,68.6,0.01606,5e-05,0.81383]
[1779760379153,40.74,76703.06,68.6,0.01594,5e-05,0.80888]
[1779760381167,40.74,76712.03,68.6,0.01638,5e-05,0.828]
[1779760386205,40.74,76713.6,68.6,0.01646,5e-05,0.83138]
[1779760391240,40.74,76711.83,68.6,0.01637,5e-05,0.82757]
[1779760396275,40.74,76711.98,68.6,0.01638,5e-05,0.82789]
[1779760401311,40.74,76711.97,68.6,0.01638,5e-05,0.82787]
[1779760406346,40.74,76713.13,68.6,0.01644,5e-05,0.83037]
[1779760411382,40.74,76712.82,68.6,0.0163,5e-05,0.82341]
[1779760416416,40.74,76712.71,68.6,0.0163,5e-05,0.82317]
[1779760417423,40.74,76720.21,68.6,0.01667,5e-05,0.83937]
[1779760422458,40.74,76720.17,68.6,0.01667,5e-05,0.83929]
[1779760427497,40.74,76720.94,68.6,0.01671,5e-05,0.84096]
[1779760432532,40.74,76721.81,68.6,0.01675,5e-05,0.84286]
[1779760437575,40.74,76721.98,68.6,0.01676,5e-05,0.84323]
[1779760442610,40.74,76720.98,68.6,0.01671,5e-05,0.84105]
[1779760447645,40.74,76722.22,68.6,0.01677,5e-05,0.84376]
[1779760452680,40.74,76722.79,68.6,0.0168,5e-05,0.845]
[1779760457715,40.74,76722.18,68.6,0.01677,5e-05,0.84367]
[1779760462750,40.74,76720.66,68.6,0.01669,5e-05,0.84035]
[1779760463757,40.74,76714.07,68.6,0.01636,5e-05,0.82609]
[1779760464764,40.74,76704.36,68.6,0.01589,5e-05,0.80542]
[1779760470806,40.74,76702.54,68.6,0.0158,5e-05,0.80159]
[1779760476991,40.74,76702.54,68.6,0.0158,5e-05,0.80159]
[1779760479479,40.74,76702.58,68.6,0.01569,5e-05,0.7955]
[1779760480182,40.74,76702.58,68.6,0.01569,5e-05,0.7955]
[1779760485911,40.74,76703.36,68.6,0.01572,5e-05,0.79714]
[1779760488932,40.74,76708.52,68.6,0.01597,5e-05,0.80799]
[1779760493967,40.74,76708.03,68.6,0.01595,5e-05,0.80696]
[1779760499002,40.74,76705.29,68.6,0.01582,5e-05,0.80118]
[1779760505059,40.74,76703.51,68.6,0.01573,5e-05,0.79745]
[1779760509087,40.74,76698.04,68.6,0.01547,5e-05,0.78606]
[1779760509952,40.74,76698.04,68.6,0.01547,5e-05,0.78606]
[1779760510396,40.74,76698.04,68.6,0.01547,5e-05,0.78606]
[1779760516136,40.74,76704.4,68.6,0.01577,5e-05,0.79931]
[1779760521171,40.74,76706.95,68.6,0.0159,5e-05,0.80468]
[1779760526206,40.74,76707.01,68.6,0.0159,5e-05,0.8048]
[1779760531241,40.74,76705.34,68.6,0.0157,5e-05,0.7951]
[1779760533255,40.74,76700.44,68.6,0.01547,5e-05,0.78491]
[1779760535969,40.74,76699.67,68.6,0.01543,5e-05,0.78332]
[1779760540304,40.74,76705.65,68.6,0.01572,5e-05,0.79575]
[1779760545339,40.74,76706.65,68.6,0.01577,5e-05,0.79785]
[1779760550374,40.74,76706.89,68.6,0.01578,5e-05,0.79835]
[1779760555409,40.74,76706.58,68.6,0.01576,5e-05,0.7977]
[1779760560443,40.74,76706.74,68.6,0.01577,5e-05,0.79804]
[1779760562458,40.74,76697.75,68.6,0.01534,5e-05,0.77936]
[1779760566485,40.74,76692.36,68.6,0.01509,5e-05,0.76832]
[1779760571521,40.74,76692.51,68.6,0.0151,5e-05,0.76863]
[1779760575548,40.74,76701.87,68.6,0.01554,5e-05,0.78787]
[1779760580584,40.74,76706.17,68.6,0.01574,5e-05,0.79684]
[1779760583605,40.74,76713.42,68.6,0.01609,5e-05,0.81214]
[1779760588641,40.74,76716.56,68.6,0.01625,5e-05,0.81884]
[1779760591662,40.74,76714.64,68.6,0.01603,5e-05,0.80847]
[1779760596697,40.74,76711.65,68.6,0.01589,5e-05,0.80215]
[1779760601734,40.74,76711.6,68.6,0.01589,5e-05,0.80205]
[1779760606769,40.74,76711.46,68.6,0.01588,5e-05,0.80175]
[1779760611804,40.74,76712.82,68.6,0.01595,5e-05,0.80462]
[1779760616839,40.74,76713.31,68.6,0.01597,5e-05,0.80566]
[1779760621896,40.74,76712.47,68.6,0.01593,5e-05,0.80388]
[1779760627938,40.74,76712.16,68.6,0.01591,5e-05,0.80323]
[1779760635994,40.74,76712.34,68.6,0.01592,5e-05,0.80361]
[1779760641032,40.74,76708.78,68.6,0.01575,5e-05,0.79612]
[1779760642039,40.74,76702.74,68.6,0.01546,5e-05,0.78354]
[1779760644053,40.74,76697.6,68.6,0.01522,5e-05,0.77296]
[1779760649377,40.74,76696.02,68.6,0.01515,5e-05,0.76973]
[1779760651102,40.74,76692.55,68.6,0.01487,5e-05,0.75666]
[1779760656140,40.74,76692.67,68.6,0.01488,5e-05,0.7569]
[1779760661175,40.74,76692.51,68.6,0.01487,5e-05,0.75658]
[1779760664654,40.74,76686.07,68.6,0.01458,5e-05,0.74369]
[1779760665204,40.74,76679.81,68.6,0.0143,4e-05,0.73132]
[1779760668225,40.74,76687.69,68.6,0.01465,5e-05,0.74692]
[1779760673260,40.74,76684.47,68.6,0.01451,4e-05,0.74051]
[1779760678295,40.74,76685.11,68.6,0.01454,4e-05,0.74178]
[1779760683330,40.74,76685.86,68.6,0.01457,5e-05,0.74327]
[1779760684337,40.74,76691.91,68.6,0.01484,5e-05,0.75537]
[1779760687357,40.74,76697.95,68.6,0.01512,5e-05,0.76761]
[1779760692392,40.74,76697.23,68.6,0.01509,5e-05,0.76614]
[1779760697428,40.74,76699.12,68.6,0.01518,5e-05,0.77]
[1779760702463,40.74,76697.08,68.6,0.01508,5e-05,0.76584]
[1779760707499,40.74,76694.3,68.6,0.01495,5e-05,0.7602]
[1779760712536,40.74,76692.56,68.6,0.01476,5e-05,0.75069]
[1779760720592,40.74,76693.48,68.6,0.0148,5e-05,0.75253]
[1779760727641,40.74,76693.21,68.6,0.01479,5e-05,0.75199]
[1779760732675,40.74,76690.67,68.6,0.01467,5e-05,0.7469]
[1779760734697,40.74,76684.3,68.6,0.01439,4e-05,0.73427]
[1779760735704,40.74,76689.09,68.6,0.0146,5e-05,0.74375]
[1779760741372,40.74,76689.75,68.6,0.01463,5e-05,0.74507]
[1779760747788,40.74,76690.53,68.6,0.01467,5e-05,0.74662]
[1779760752340,40.74,76689.79,68.6,0.01463,5e-05,0.74515]
[1779760757859,40.74,76690.46,68.6,0.01466,5e-05,0.74648]
[1779760763901,40.74,76691.66,68.6,0.01472,5e-05,0.74888]
[1779760765914,40.74,76697.1,68.6,0.01497,5e-05,0.75983]
[1779760770949,40.74,76699.35,68.6,0.01507,5e-05,0.7644]
[1779760775985,40.74,76700.04,68.6,0.01499,5e-05,0.75974]
[1779760781022,40.74,76697.4,68.6,0.01487,5e-05,0.75441]
[1779760786057,40.74,76692.1,68.6,0.01463,5e-05,0.74379]
[1779760789078,40.74,76686.83,68.6,0.01439,4e-05,0.73334]
[1779760795120,40.74,76685.56,68.6,0.01433,4e-05,0.73084]
[1779760800772,40.74,76684.91,68.6,0.0143,4e-05,0.72957]
[1779760801515,40.74,76713.34,68.6,0.01562,5e-05,0.78707]
[1779760802795,40.74,76728.59,68.6,0.01636,5e-05,0.81934]
[1779760803747,40.74,76717.72,68.6,0.01583,5e-05,0.79624]
[1779760804213,40.74,76695.69,68.6,0.01479,5e-05,0.75097]
[1779760805220,40.74,76684.16,68.6,0.01427,4e-05,0.7281]
[1779760806756,40.74,76684.16,68.6,0.01427,4e-05,0.7281]
[1779760806769,40.74,76678.02,68.6,0.014,4e-05,0.71614]
[1779760807891,40.74,76678.02,68.6,0.014,4e-05,0.71614]
[1779760807993,40.74,76666.74,68.6,0.01351,4e-05,0.69459]
[1779760810862,40.74,76664.93,68.6,0.01344,4e-05,0.69118]
[1779760810884,40.74,76651.02,68.6,0.01286,4e-05,0.66541]
[1779760811266,40.74,76637.26,68.6,0.01231,4e-05,0.64067]
[1779760812596,40.74,76637.26,68.6,0.01231,4e-05,0.64067]
[1779760812621,40.74,76630.76,68.6,0.01206,4e-05,0.62925]
[1779760818322,40.74,76633.38,68.6,0.01216,4e-05,0.63384]
[1779760819149,40.74,76638.35,68.6,0.01236,4e-05,0.64261]
[1779760822469,40.74,76644.48,68.6,0.0126,4e-05,0.65356]
[1779760828386,40.74,76647.39,68.6,0.01272,4e-05,0.65881]
[1779760833420,40.74,76648.09,68.6,0.01264,4e-05,0.65457]
[1779760835435,40.74,76642.4,68.6,0.01242,4e-05,0.64438]
[1779760840594,40.74,76641.48,68.6,0.01238,4e-05,0.64274]
[1779760842485,40.74,76626.51,68.6,0.0118,4e-05,0.61658]
[1779760845163,40.74,76618.38,68.6,0.0115,4e-05,0.60273]
[1779760846535,40.74,76611.72,68.6,0.01126,4e-05,0.59158]
[1779760847522,40.74,76606.38,68.6,0.01106,4e-05,0.58275]
[1779760851454,40.74,76607.97,68.6,0.01112,4e-05,0.58537]
[1779760852388,40.74,76608.77,68.6,0.01115,4e-05,0.58669]
[1779760852557,40.74,76614.28,68.6,0.01135,4e-05,0.59585]
[1779760853564,40.74,76604.62,68.6,0.011,4e-05,0.57987]
[1779760854570,40.74,76599.59,68.6,0.01082,4e-05,0.57169]
[1779760859843,40.74,76602.1,68.6,0.01091,4e-05,0.57576]
[1779760862629,40.74,76596.53,68.6,0.01072,3e-05,0.56675]
[1779760864101,40.74,76596.53,68.6,0.01072,3e-05,0.56675]
[1779760863634,40.74,76590.88,68.6,0.01052,3e-05,0.55774]
[1779760865056,40.74,76590.88,68.6,0.01052,3e-05,0.55774]
[1779760870683,40.74,76589.51,68.6,0.01048,3e-05,0.55557]
[1779760872466,40.74,76589.6,68.6,0.01048,3e-05,0.55571]
[1779760873378,40.74,76589.16,68.6,0.01046,3e-05,0.55502]
[1779760878739,40.74,76585.31,68.6,0.01033,3e-05,0.54897]
[1779760879855,40.74,76585.31,68.6,0.01033,3e-05,0.54897]
[1779760880838,40.74,76583.19,68.6,0.01026,3e-05,0.54566]
[1779760883775,40.74,76577.94,68.6,0.01009,3e-05,0.53753]
[1779760888810,40.74,76574.83,68.6,0.00999,3e-05,0.53276]
[1779760893845,40.74,76569.8,68.6,0.00974,3e-05,0.5204]
[1779760895074,40.74,76564.45,68.6,0.00957,3e-05,0.51243]
[1779760898880,40.74,76569.37,68.6,0.00972,3e-05,0.51976]
[1779760900893,40.74,76574.91,68.6,0.0099,3e-05,0.52811]
[1779760901901,40.74,76582.12,68.6,0.01014,3e-05,0.53915]
[1779760903219,40.74,76589.52,68.6,0.01039,3e-05,0.55068]
[1779760905546,40.74,76591.8,68.6,0.01046,3e-05,0.55427]
[1779760910539,40.74,76591.81,68.6,0.01046,3e-05,0.55428]
[1779760916003,40.74,76588.29,68.6,0.01035,3e-05,0.54875]
[1779760921039,40.74,76584.23,68.6,0.01021,3e-05,0.54242]
[1779760926074,40.74,76579.23,68.6,0.01004,3e-05,0.53471]
[1779760931108,40.74,76579.4,68.6,0.01005,3e-05,0.53497]
[1779760935136,40.74,76573.66,68.6,0.00986,3e-05,0.52622]
[1779760940172,40.74,76576.93,68.6,0.00997,3e-05,0.53119]
[1779760945207,40.74,76574.45,68.6,0.00989,3e-05,0.52742]
[1779760950242,40.74,76573.98,68.6,0.00987,3e-05,0.5267]
[1779760955277,40.74,76580.53,68.6,0.01,3e-05,0.5319]
[1779760959305,40.74,76574.87,68.6,0.00982,3e-05,0.5233]
[1779760962650,40.74,76572.63,68.6,0.00974,3e-05,0.51993]
[1779760963333,40.74,76586.99,68.6,0.01021,3e-05,0.54185]
[1779760964340,40.74,76591.77,68.6,0.01037,3e-05,0.54931]
[1779760969376,40.74,76597.04,68.6,0.01055,3e-05,0.55763]
[1779760971389,40.74,76602.15,68.6,0.01073,3e-05,0.5658]
[1779760972396,40.74,76612.52,68.6,0.0111,4e-05,0.58266]
[1779760977435,40.74,76611.34,68.6,0.01105,4e-05,0.58072]
[1779760981463,40.74,76621.3,68.6,0.01142,4e-05,0.59726]
[1779760983477,40.74,76627.19,68.6,0.01163,4e-05,0.60721]
[1779760988457,40.74,76626.37,68.6,0.0116,4e-05,0.60582]
[1779760990527,40.74,76635.43,68.6,0.01195,4e-05,0.62136]
[1779760995074,40.74,76640.45,68.6,0.01214,4e-05,0.63011]
[1779760995909,40.74,76640.45,68.6,0.01214,4e-05,0.63011]
[1779761001605,40.74,76636.23,68.6,0.01198,4e-05,0.62275]
[1779761002824,40.74,76636.23,68.6,0.01198,4e-05,0.62275]
[1779761003443,40.74,76636.23,68.6,0.01198,4e-05,0.62275]
[1779761003619,40.74,76645.63,68.6,0.01234,4e-05,0.63925]
[1779761004626,40.74,76653.15,68.6,0.01264,4e-05,0.65269]
[1779761009661,40.74,76659.36,68.6,0.01289,4e-05,0.66396]
[1779761011675,40.74,76656.76,68.6,0.01268,4e-05,0.65368]
[1779761016710,40.74,76660.38,68.6,0.01283,4e-05,0.66025]
[1779761021745,40.74,76659.86,68.6,0.01281,4e-05,0.6593]
[1779761026780,40.74,76650.53,68.6,0.01243,4e-05,0.64251]
[1779761033829,40.74,76649.53,68.6,0.01239,4e-05,0.64072]
[1779761039871,40.74,76650.14,68.6,0.01242,4e-05,0.64181]
[1779761043898,40.74,76655.42,68.6,0.01263,4e-05,0.65127]
[1779761044656,40.74,76655.42,68.6,0.01263,4e-05,0.65127]
[1779761045716,40.74,76659.52,68.6,0.01279,4e-05,0.65869]
[1779761050947,40.74,76660.69,68.6,0.01284,4e-05,0.66082]
[1779761055983,40.74,76659.02,68.6,0.01277,4e-05,0.65778]
[1779761061020,40.74,76659.95,68.6,0.01281,4e-05,0.65947]
[1779761066055,40.74,76660.31,68.6,0.01283,4e-05,0.66012]
[1779761070083,40.74,76654.55,68.6,0.01259,4e-05,0.6497]
[1779761071135,40.74,76652.06,68.6,0.01239,4e-05,0.63976]
[1779761072118,40.74,76642.49,68.6,0.01202,4e-05,0.62293]
[1779761072832,40.74,76642.49,68.6,0.01202,4e-05,0.62293]
[1779761073447,40.74,76638.95,68.6,0.01188,4e-05,0.61679]
[1779761079168,40.74,76637.78,68.6,0.01184,4e-05,0.61477]
[1779761084203,40.74,76643.78,68.6,0.01207,4e-05,0.62518]
[1779761085968,40.74,76646.92,68.6,0.01219,4e-05,0.63068]
[1779761087989,40.74,76648.98,68.6,0.01227,4e-05,0.63431]
[1779761093266,40.74,76644.88,68.6,0.01211,4e-05,0.6271]
[1779761098301,40.74,76642.96,68.6,0.01204,4e-05,0.62375]
[1779761103336,40.74,76642.9,68.6,0.01203,4e-05,0.62364]
[1779761108370,40.74,76642.42,68.6,0.01202,4e-05,0.62281]
[1779761113406,40.74,76640.4,68.6,0.01194,4e-05,0.6193]
[1779761116427,40.74,76635.24,68.6,0.01174,4e-05,0.61041]
[1779761120953,40.74,76636.73,68.6,0.0118,4e-05,0.61297]
[1779761120999,40.74,76636.73,68.6,0.0118,4e-05,0.61297]
[1779761126498,40.74,76643.92,68.6,0.01207,4e-05,0.62542]
[1779761127627,40.74,76643.92,68.6,0.01207,4e-05,0.62542]
[1779761129348,40.74,76645.84,68.6,0.01215,4e-05,0.62878]
[1779761129357,40.74,76656.31,68.6,0.01256,4e-05,0.64736]
[1779761129519,40.74,76665.05,68.6,0.01291,4e-05,0.66319]
[1779761132549,40.74,76664.92,68.6,0.0128,4e-05,0.65737]
[1779761133610,40.74,76664.59,68.6,0.01279,4e-05,0.65677]
[1779761133711,40.74,76669.39,68.6,0.01299,4e-05,0.66554]
[1779761136568,40.74,76677.07,68.6,0.01331,4e-05,0.67977]
[1779761141603,40.74,76681.64,68.6,0.0135,4e-05,0.68835]
[1779761146637,40.74,76681.92,68.6,0.01351,4e-05,0.68888]
[1779761150666,40.74,76686.81,68.6,0.01372,4e-05,0.69816]
[1779761155701,40.74,76691.21,68.6,0.01392,4e-05,0.70659]
[1779761160736,40.74,76696.64,68.6,0.01416,4e-05,0.71711]
[1779761162505,40.74,76709.86,68.6,0.01475,5e-05,0.74324]
[1779761162750,40.74,76716.4,68.6,0.01506,5e-05,0.75644]
[1779761167785,40.74,76719.51,68.6,0.0152,5e-05,0.76278]
[1779761172820,40.74,76715.76,68.6,0.01503,5e-05,0.75514]
[1779761177855,40.74,76720.09,68.6,0.01523,5e-05,0.76397]
[1779761182890,40.74,76717.95,68.6,0.01513,5e-05,0.7596]
[1779761184904,40.74,76706.1,68.6,0.01458,5e-05,0.73573]
[1779761189942,40.74,76704.6,68.6,0.01451,5e-05,0.73276]
[1779761194977,40.74,76705.14,68.6,0.01442,5e-05,0.72784]
[1779761195984,40.74,76698.72,68.6,0.01414,4e-05,0.71525]
[1779761201019,40.74,76694.41,68.6,0.01395,4e-05,0.7069]
[1779761206054,40.74,76694.15,68.6,0.01393,4e-05,0.7064]
[1779761208068,40.74,76682.97,68.6,0.01345,4e-05,0.68511]
[1779761209075,40.74,76678.03,68.6,0.01324,4e-05,0.67586]
[1779761212101,40.74,76684.52,68.6,0.01352,4e-05,0.68803]
[1779761216560,40.74,76691.23,68.6,0.01381,4e-05,0.70079]
[1779761222171,40.74,76687.58,68.6,0.01365,4e-05,0.69382]
[1779761225192,40.74,76682.4,68.6,0.01343,4e-05,0.68403]
[1779761230226,40.74,76681.65,68.6,0.01339,4e-05,0.68263]
[1779761235262,40.74,76682.84,68.6,0.01344,4e-05,0.68486]
[1779761240297,40.74,76687.06,68.6,0.01363,4e-05,0.69284]
[1779761245332,40.74,76684.79,68.6,0.01353,4e-05,0.68854]
[1779761250367,40.74,76685.38,68.6,0.01355,4e-05,0.68965]
[1779761255402,40.74,76684.67,68.6,0.01341,4e-05,0.68256]
[1779761260437,40.74,76685.41,68.6,0.01345,4e-05,0.68395]
[1779761265472,40.74,76684.33,68.6,0.0134,4e-05,0.68192]
[1779761270507,40.74,76679.76,68.6,0.01321,4e-05,0.67338]
[1779761272521,40.74,76670.74,68.6,0.01283,4e-05,0.65679]
[1779761276269,40.74,76669.67,68.6,0.01279,4e-05,0.65484]
[1779761276729,40.74,76669.58,68.6,0.01279,4e-05,0.65468]
[1779761282590,40.74,76667.87,68.6,0.01272,4e-05,0.65158]
[1779761284608,40.74,76680.9,68.6,0.01325,4e-05,0.67551]
[1779761289643,40.74,76683.79,68.6,0.01338,4e-05,0.68091]
[1779761291658,40.74,76675.51,68.6,0.01303,4e-05,0.66552]
[1779761295685,40.74,76699.68,68.6,0.01407,4e-05,0.71121]
[1779761296692,40.74,76705.69,68.6,0.01433,5e-05,0.72295]
[1779761301726,40.74,76706.73,68.6,0.01438,5e-05,0.725]
[1779761304748,40.74,76701.31,68.6,0.01414,4e-05,0.71438]
[1779761309783,40.74,76696.43,68.6,0.01392,4e-05,0.70493]
[1779761314818,40.74,76698.94,68.6,0.01392,4e-05,0.70389]
[1779761316833,40.74,76707.72,68.6,0.01431,5e-05,0.72097]
[1779761322876,40.74,76710.13,68.6,0.01442,5e-05,0.72571]
[1779761327911,40.74,76709.6,68.6,0.0144,5e-05,0.72467]
[1779761332946,40.74,76708.91,68.6,0.01437,5e-05,0.72331]
[1779761335968,40.74,76703.72,68.6,0.01413,4e-05,0.71315]
[1779761341002,40.74,76705.47,68.6,0.01421,4e-05,0.71656]
[1779761346037,40.74,76705.94,68.6,0.01423,4e-05,0.71748]
[1779761351072,40.74,76704.58,68.6,0.01417,4e-05,0.71482]
[1779761357114,40.74,76702.61,68.6,0.01408,4e-05,0.71099]
[1779761359128,40.74,76710.54,68.6,0.01444,5e-05,0.72652]
[1779761360135,40.74,76716.71,68.6,0.01472,5e-05,0.73879]
[1779761363156,40.74,76711.7,68.6,0.01449,5e-05,0.72882]
[1779761368192,40.74,76712.18,68.6,0.01451,5e-05,0.72977]
[1779761372220,40.74,76720.32,68.6,0.01477,5e-05,0.73995]
[1779761378262,40.74,76720.86,68.6,0.0148,5e-05,0.74103]
[1779761382290,40.74,76725.73,68.6,0.01502,5e-05,0.75086]
[1779761387324,40.74,76725.75,68.6,0.01503,5e-05,0.7509]
[1779761392360,40.74,76727.03,68.6,0.01509,5e-05,0.75351]
[1779761396388,40.74,76734.18,68.6,0.01543,5e-05,0.76817]
[1779761401423,40.74,76732.0,68.6,0.01532,5e-05,0.76367]
[1779761406460,40.74,76730.04,68.6,0.01523,5e-05,0.75965]
[1779761411495,40.74,76731.27,68.6,0.01529,5e-05,0.76217]
[1779761416530,40.74,76733.56,68.6,0.0154,5e-05,0.76689]
[1779761421566,40.74,76733.0,68.6,0.01537,5e-05,0.76573]
[1779761426601,40.74,76731.18,68.6,0.01528,5e-05,0.76199]
[1779761431636,40.74,76727.32,68.6,0.01498,5e-05,0.74794]
[1779761436672,40.74,76727.14,68.6,0.01497,5e-05,0.74758]
[1779761441709,40.74,76727.6,68.6,0.01499,5e-05,0.74851]
[1779761446745,40.74,76726.26,68.6,0.01493,5e-05,0.7458]
[1779761451779,40.74,76726.01,68.6,0.01492,5e-05,0.74529]
[1779761453793,40.74,76719.2,68.6,0.0146,5e-05,0.73164]
[1779761455807,40.74,76714.37,68.6,0.01438,5e-05,0.72207]
[1779761460842,40.74,76720.51,68.6,0.01466,5e-05,0.73425]
[1779761465877,40.74,76725.83,68.6,0.01491,5e-05,0.74493]
[1779761470912,40.74,76718.4,68.6,0.01457,5e-05,0.73005]
[1779761472925,40.74,76713.54,68.6,0.01435,5e-05,0.72044]
[1779761477961,40.74,76710.61,68.6,0.01421,4e-05,0.7147]
[1779761482996,40.74,76711.2,68.6,0.01424,4e-05,0.71585]
[1779761488031,40.74,76710.53,68.6,0.01421,4e-05,0.71454]
[1779761495080,40.74,76707.46,68.6,0.01396,4e-05,0.70264]
[1779761501122,40.74,76706.91,68.6,0.01394,4e-05,0.70158]
[1779761506157,40.74,76706.81,68.6,0.01393,4e-05,0.70139]
[1779761511192,40.74,76706.95,68.6,0.01394,4e-05,0.70166]
[1779761516227,40.74,76709.01,68.6,0.01403,4e-05,0.70564]
[1779761521262,40.74,76709.25,68.6,0.01404,4e-05,0.7061]
[1779761526297,40.74,76709.02,68.6,0.01403,4e-05,0.70566]
[1779761531332,40.74,76708.88,68.6,0.01402,4e-05,0.70538]
[1779761536367,40.74,76716.55,68.6,0.01437,5e-05,0.72036]
[1779761541403,40.74,76716.34,68.6,0.01436,5e-05,0.71995]
[1779761546437,40.74,76720.36,68.6,0.01454,5e-05,0.72789]
[1779761551473,40.74,76714.12,68.6,0.01414,4e-05,0.70961]
[1779761556507,40.74,76724.66,68.6,0.01462,5e-05,0.73038]
[1779761561543,40.74,76729.05,68.6,0.01483,5e-05,0.73916]
[1779761566581,40.74,76729.41,68.6,0.01484,5e-05,0.73989]
[1779761571616,40.74,76729.43,68.6,0.01484,5e-05,0.73993]
[1779761577658,40.74,76733.34,68.6,0.01503,5e-05,0.74783]
[1779761582693,40.74,76723.81,68.6,0.01458,5e-05,0.72868]
[1779761589745,40.74,76727.36,68.6,0.01475,5e-05,0.73577]
[1779761594780,40.74,76726.92,68.6,0.01473,5e-05,0.73489]
[1779761599815,40.74,76727.86,68.6,0.01477,5e-05,0.73677]
[1779761604850,40.74,76727.8,68.6,0.01477,5e-05,0.73665]
[1779761609885,40.74,76728.99,68.6,0.01482,5e-05,0.73904]
[1779761610892,40.74,76734.31,68.6,0.01507,5e-05,0.7498]
[1779761616933,40.74,76736.8,68.6,0.01507,5e-05,0.74868]
[1779761621969,40.74,76737.28,68.6,0.01509,5e-05,0.74965]
[1779761627004,40.74,76742.09,68.6,0.01532,5e-05,0.75949]
[1779761632041,40.74,76742.62,68.6,0.01535,5e-05,0.76059]
[1779761637078,40.74,76742.09,68.6,0.01532,5e-05,0.75949]
[1779761642114,40.74,76741.35,68.6,0.01529,5e-05,0.75797]
[1779761647149,40.74,76741.49,68.6,0.0153,5e-05,0.75826]
[1779761653191,40.74,76742.4,68.6,0.01534,5e-05,0.76013]
[1779761658226,40.74,76742.32,68.6,0.01534,5e-05,0.75997]
[1779761663261,40.74,76741.88,68.6,0.01531,5e-05,0.75906]
[1779761666282,40.74,76729.09,68.6,0.01471,5e-05,0.73313]
[1779761671317,40.74,76726.86,68.6,0.01449,5e-05,0.7226]
[1779761676360,40.74,76734.4,68.6,0.01484,5e-05,0.73765]
[1779761681397,40.74,76736.28,68.6,0.01493,5e-05,0.74144]
[1779761686432,40.74,76736.73,68.6,0.01495,5e-05,0.74235]
[1779761691467,40.74,76729.48,68.6,0.01461,5e-05,0.7278]
[1779761692474,40.74,76716.36,68.6,0.01401,4e-05,0.70205]
[1779761693480,40.74,76705.32,68.6,0.01353,4e-05,0.68094]
[1779761694488,40.74,76697.46,68.6,0.01319,4e-05,0.66621]
[1779761695495,40.74,76692.57,68.6,0.01299,4e-05,0.65718]
[1779761700530,40.74,76691.99,68.6,0.01296,4e-05,0.65612]
[1779761705565,40.74,76691.39,68.6,0.01294,4e-05,0.65502]
[1779761710600,40.74,76691.04,68.6,0.01292,4e-05,0.65438]
[1779761716642,40.74,76691.95,68.6,0.01296,4e-05,0.65605]
[1779761719672,40.74,76681.3,68.6,0.01252,4e-05,0.63674]
[1779761724707,40.74,76682.23,68.6,0.01256,4e-05,0.63841]
[1779761729742,40.74,76679.49,68.6,0.01245,4e-05,0.63351]
[1779761731954,40.74,76679.07,68.6,0.01243,4e-05,0.63276]
[1779761731985,40.74,76679.07,68.6,0.01243,4e-05,0.63276]
[1779761737798,40.74,76686.94,68.6,0.01265,4e-05,0.64128]
[1779761744847,40.74,76684.94,68.6,0.01257,4e-05,0.63768]
[1779761752904,40.74,76690.45,68.6,0.01279,4e-05,0.64764]
[1779761759969,40.74,76690.01,68.6,0.01277,4e-05,0.64684]
[1779761761984,40.74,76684.67,68.6,0.01255,4e-05,0.6372]
[1779761767019,40.74,76685.34,68.6,0.01258,4e-05,0.6384]
[1779761772054,40.74,76684.85,68.6,0.01256,4e-05,0.63752]
[1779761777090,40.74,76684.25,68.6,0.01254,4e-05,0.63645]
[1779761780116,40.74,76669.43,68.6,0.01195,4e-05,0.61032]
[1779761781120,40.74,76652.59,68.6,0.01131,4e-05,0.58169]
[1779761786131,40.74,76650.22,68.6,0.01122,4e-05,0.57775]
[1779761791193,40.74,76648.84,68.6,0.01107,4e-05,0.57025]
[1779761796228,40.74,76650.89,68.6,0.01115,4e-05,0.57363]
[1779761801263,40.74,76647.33,68.6,0.01102,4e-05,0.56777]
[1779761806298,40.74,76647.96,68.6,0.01104,4e-05,0.56881]
[1779761811333,40.74,76647.65,68.6,0.01103,4e-05,0.5683]
[1779761817375,40.74,76647.69,68.6,0.01103,4e-05,0.56836]
[1779761822410,40.74,76638.4,68.6,0.0107,4e-05,0.5533]
[1779761827445,40.74,76635.13,68.6,0.01058,4e-05,0.54808]
[1779761831473,40.74,76628.23,68.6,0.01034,3e-05,0.53719]
[1779761833488,40.74,76633.02,68.6,0.01051,3e-05,0.54473]
[1779761838648,40.74,76637.42,68.6,0.01066,4e-05,0.55173]
[1779761838743,40.74,76642.21,68.6,0.01083,4e-05,0.55944]
[1779761839529,40.74,76648.56,68.6,0.01106,4e-05,0.56979]
[1779761844564,40.74,76650.59,68.6,0.01114,4e-05,0.57313]
[1779761849599,40.74,76648.18,68.6,0.01105,4e-05,0.56917]
[1779761852619,40.74,76645.28,68.6,0.01085,4e-05,0.55927]
[1779761857655,40.74,76646.63,68.6,0.01089,4e-05,0.56146]
[1779761862690,40.74,76646.17,68.6,0.01088,4e-05,0.56071]
[1779761867725,40.74,76643.73,68.6,0.01079,4e-05,0.55676]
[1779761872760,40.74,76645.49,68.6,0.01085,4e-05,0.55961]
[1779761877795,40.74,76648.75,68.6,0.01097,4e-05,0.56491]
[1779761882830,40.74,76649.49,68.6,0.011,4e-05,0.56612]
[1779761883837,40.74,76655.0,68.6,0.0112,4e-05,0.57519]
[1779761888872,40.74,76658.44,68.6,0.01133,4e-05,0.58091]
[1779761893907,40.74,76659.36,68.6,0.01136,4e-05,0.58245]
[1779761898942,40.74,76662.31,68.6,0.01147,4e-05,0.5874]
[1779761903976,40.74,76658.57,68.6,0.01133,4e-05,0.58113]
[1779761909014,40.74,76658.07,68.6,0.01131,4e-05,0.58029]
[1779761912035,40.74,76668.37,68.6,0.0116,4e-05,0.59231]
[1779761914050,40.74,76673.18,68.6,0.01179,4e-05,0.60052]
[1779761920092,40.74,76675.63,68.6,0.01188,4e-05,0.60474]
[1779761925147,40.74,76672.59,68.6,0.01176,4e-05,0.59951]
[1779761930169,40.74,76673.8,68.6,0.01181,4e-05,0.60158]
[1779761935204,40.74,76674.06,68.6,0.01182,4e-05,0.60203]
[1779761941252,40.74,76672.42,68.6,0.01176,4e-05,0.59921]
[1779761946287,40.74,76674.5,68.6,0.01184,4e-05,0.60279]
[1779761951321,40.74,76674.81,68.6,0.01185,4e-05,0.60332]
[1779761958371,40.74,76674.35,68.6,0.01183,4e-05,0.60253]
[1779761963405,40.74,76673.27,68.6,0.01179,4e-05,0.60067]
[1779761968442,40.74,76670.41,68.6,0.01168,4e-05,0.59578]
[1779761970456,40.74,76678.53,68.6,0.01199,4e-05,0.60976]
[1779761972471,40.74,76688.76,68.6,0.0123,4e-05,0.62218]
[1779761974484,40.74,76694.62,68.6,0.01253,4e-05,0.63261]
[1779761977505,40.74,76701.2,68.6,0.0128,4e-05,0.64449]
[1779761983547,40.74,76700.99,68.6,0.01279,4e-05,0.6441]
[1779761987574,40.74,76706.83,68.6,0.01304,4e-05,0.65479]
[1779761992610,40.74,76705.21,68.6,0.01297,4e-05,0.65181]
[1779761997645,40.74,76708.23,68.6,0.0131,4e-05,0.65737]
[1779762002687,40.74,76697.69,68.6,0.01266,4e-05,0.63813]
[1779762003695,40.74,76689.1,68.6,0.01231,4e-05,0.62278]
[1779762008733,40.74,76678.79,68.6,0.0119,4e-05,0.60475]
[1779762013768,40.74,76675.22,68.6,0.01176,4e-05,0.5986]
[1779762018804,40.74,76671.6,68.6,0.01162,4e-05,0.59242]
[1779762023839,40.74,76671.12,68.6,0.0116,4e-05,0.59161]
[1779762027867,40.74,76666.47,68.6,0.01143,4e-05,0.58375]
[1779762031895,40.74,76664.67,68.6,0.01126,4e-05,0.57544]
[1779762037937,40.74,76664.99,68.6,0.01127,4e-05,0.57597]
[1779762042972,40.74,76663.0,68.6,0.0112,4e-05,0.57267]
[1779762051035,40.74,76662.27,68.6,0.01117,4e-05,0.57146]
[1779762056070,40.74,76663.13,68.6,0.0112,4e-05,0.57288]
[1779762061105,40.74,76671.54,68.6,0.01152,4e-05,0.58695]
[1779762064126,40.74,76680.91,68.6,0.01188,4e-05,0.60295]
[1779762065134,40.74,76686.23,68.6,0.01209,4e-05,0.61219]
[1779762070170,40.74,76686.9,68.6,0.01212,4e-05,0.61337]
[1779762075204,40.74,76684.73,68.6,0.01203,4e-05,0.60958]
[1779762080240,40.74,76683.86,68.6,0.012,4e-05,0.60806]
[1779762085275,40.74,76686.48,68.6,0.0121,4e-05,0.61263]
[1779762086282,40.74,76680.08,68.6,0.01185,4e-05,0.60152]
[1779762091317,40.74,76678.46,68.6,0.01168,4e-05,0.59332]
[1779762096352,40.74,76679.94,68.6,0.01174,4e-05,0.59585]
[1779762097358,40.74,76684.66,68.6,0.01192,4e-05,0.60397]
[1779762102394,40.74,76686.34,68.6,0.01199,4e-05,0.60688]
[1779762105424,40.74,76679.09,68.6,0.01171,4e-05,0.59439]
[1779762106440,40.74,76667.51,68.6,0.01127,4e-05,0.57487]
[1779762111461,40.74,76670.13,68.6,0.01136,4e-05,0.57924]
[1779762116511,40.74,76670.4,68.6,0.01137,4e-05,0.57969]
[1779762121547,40.74,76665.24,68.6,0.01118,4e-05,0.5711]
[1779762126582,40.74,76663.84,68.6,0.01113,4e-05,0.56879]
[1779762132626,40.74,76663.85,68.6,0.01113,4e-05,0.56881]
[1779762134640,40.74,76670.7,68.6,0.01139,4e-05,0.58019]
[1779762136655,40.74,76676.67,68.6,0.01161,4e-05,0.59027]
[1779762141689,40.74,76676.43,68.6,0.0116,4e-05,0.58986]
[1779762146724,40.74,76673.85,68.6,0.0115,4e-05,0.58549]
[1779762151759,40.74,76679.17,68.6,0.01161,4e-05,0.58912]
[1779762155787,40.74,76670.85,68.6,0.01129,4e-05,0.57513]
[1779762160823,40.74,76672.55,68.6,0.01135,4e-05,0.57796]
[1779762165857,40.74,76673.17,68.6,0.01138,4e-05,0.579]
[1779762170892,40.74,76667.09,68.6,0.01115,4e-05,0.56889]
[1779762172906,40.74,76659.95,68.6,0.01089,4e-05,0.5572]
[1779762173990,40.74,76652.52,68.6,0.01062,4e-05,0.54524]
[1779762179955,40.74,76650.64,68.6,0.01056,4e-05,0.54224]
[1779762184991,40.74,76648.61,68.6,0.01048,4e-05,0.53903]
[1779762192040,40.74,76649.26,68.6,0.01051,4e-05,0.54006]
[1779762194055,40.74,76640.78,68.6,0.01021,3e-05,0.52676]
[1779762199090,40.74,76636.28,68.6,0.01006,3e-05,0.51982]
[1779762204125,40.74,76636.62,68.6,0.01007,3e-05,0.52034]
[1779762209159,40.74,76633.35,68.6,0.00996,3e-05,0.51534]
[1779762214195,40.74,76633.82,68.6,0.00988,3e-05,0.51113]
[1779762219231,40.74,76642.34,68.6,0.01017,3e-05,0.52418]
[1779762225273,40.74,76639.8,68.6,0.01008,3e-05,0.52026]
[1779762228754,40.74,76639.16,68.6,0.01006,3e-05,0.51928]
[1779762234336,40.74,76638.72,68.6,0.01005,3e-05,0.5186]
[1779762239371,40.74,76638.76,68.6,0.01005,3e-05,0.51867]
[1779762243399,40.74,76631.06,68.6,0.00979,3e-05,0.50696]
[1779762248434,40.74,76629.56,68.6,0.00974,3e-05,0.50471]
[1779762253469,40.74,76634.17,68.6,0.00989,3e-05,0.51166]
[1779762258504,40.74,76638.35,68.6,0.01004,3e-05,0.51804]
[1779762260518,40.74,76643.25,68.6,0.0102,3e-05,0.52559]
[1779762263540,40.74,76655.26,68.6,0.01062,4e-05,0.54448]
[1779762266561,40.74,76660.31,68.6,0.0108,4e-05,0.55259]
[1779762271596,40.74,76660.55,68.6,0.01071,4e-05,0.54781]
[1779762275624,40.74,76666.35,68.6,0.01092,4e-05,0.55718]
[1779762278645,40.74,76674.62,68.6,0.01123,4e-05,0.57077]
[1779762283680,40.74,76684.35,68.6,0.0116,4e-05,0.5871]
[1779762289723,40.74,76685.01,68.6,0.01162,4e-05,0.58823]
[1779762292744,40.74,76679.13,68.6,0.0114,4e-05,0.5783]
[1779762298786,40.74,76676.38,68.6,0.0113,4e-05,0.5737]
[1779762300800,40.74,76669.01,68.6,0.01102,4e-05,0.56152]
[1779762301808,40.74,76660.68,68.6,0.01072,4e-05,0.54801]
[1779762305835,40.74,76655.05,68.6,0.01052,4e-05,0.53903]
[1779762308858,40.74,76665.25,68.6,0.01088,4e-05,0.55539]
[1779762313894,40.74,76665.0,68.6,0.01088,4e-05,0.55499]
[1779762318936,40.74,76662.9,68.6,0.0108,4e-05,0.55159]
[1779762323971,40.74,76662.87,68.6,0.0108,4e-05,0.55154]
[1779762328297,40.74,76660.82,68.6,0.01072,4e-05,0.54824]
[1779762331020,40.74,76657.15,68.6,0.0105,4e-05,0.53725]
[1779762333714,40.74,76653.82,68.6,0.01038,3e-05,0.532]
[1779762340395,40.74,76660.49,68.6,0.01061,4e-05,0.54256]
[1779762342314,40.74,76665.68,68.6,0.0108,4e-05,0.55088]
[1779762342953,40.74,76665.68,68.6,0.0108,4e-05,0.55088]
[1779762343131,40.74,76665.68,68.6,0.0108,4e-05,0.55088]
[1779762343159,40.74,76672.56,68.6,0.01105,4e-05,0.56208]
[1779762349146,40.74,76675.72,68.6,0.01117,4e-05,0.56729]
[1779762351641,40.74,76675.46,68.6,0.01116,4e-05,0.56686]
[1779762357203,40.74,76674.12,68.6,0.01111,4e-05,0.56465]
[1779762362238,40.74,76669.66,68.6,0.01095,4e-05,0.55734]
[1779762367272,40.74,76664.53,68.6,0.01076,4e-05,0.54903]
[1779762374321,40.74,76666.47,68.6,0.01083,4e-05,0.55216]
[1779762379362,40.74,76668.22,68.6,0.01089,4e-05,0.555]
[1779762385404,40.74,76668.23,68.6,0.01089,4e-05,0.55501]
[1779762390439,40.74,76670.0,68.6,0.01096,4e-05,0.5579]
[1779762395474,40.74,76671.97,68.6,0.01093,4e-05,0.55586]
[1779762401516,40.74,76668.69,68.6,0.01081,4e-05,0.55054]
[1779762408565,40.74,76664.88,68.6,0.01067,4e-05,0.54442]
[1779762412594,40.74,76652.68,68.6,0.01024,3e-05,0.52516]
[1779762413601,40.74,76646.81,68.6,0.01004,3e-05,0.5161]
[1779762418636,40.74,76646.77,68.6,0.01004,3e-05,0.51604]
[1779762423671,40.74,76646.43,68.6,0.01003,3e-05,0.51552]
[1779762428706,40.74,76643.06,68.6,0.00992,3e-05,0.51038]
[1779762433741,40.74,76644.55,68.6,0.00997,3e-05,0.51264]
[1779762438776,40.74,76646.35,68.6,0.01003,3e-05,0.51539]
[1779762443811,40.74,76646.67,68.6,0.01004,3e-05,0.51588]
[1779762444818,40.74,76651.45,68.6,0.0102,3e-05,0.52325]
[1779762449853,40.74,76659.04,68.6,0.01047,4e-05,0.53513]
[1779762454890,40.74,76662.4,68.6,0.01049,4e-05,0.53533]
[1779762458918,40.74,76669.59,68.6,0.01075,4e-05,0.54679]
[1779762464960,40.74,76672.66,68.6,0.01086,4e-05,0.55175]
[1779762468988,40.74,76666.94,68.6,0.01065,4e-05,0.54254]
[1779762474029,40.74,76666.86,68.6,0.01065,4e-05,0.54242]
[1779762476043,40.74,76661.64,68.6,0.01046,4e-05,0.53412]
[1779762481078,40.74,76659.8,68.6,0.0104,4e-05,0.53123]
[1779762482085,40.74,76654.79,68.6,0.01022,3e-05,0.5234]
[1779762487120,40.74,76652.69,68.6,0.01015,3e-05,0.52015]
[1779762489133,40.74,76645.14,68.6,0.00989,3e-05,0.50859]
[1779762494170,40.74,76645.48,68.6,0.0099,3e-05,0.50911]
[1779762495182,40.74,76639.11,68.6,0.00969,3e-05,0.49951]
[1779762500218,40.74,76638.65,68.6,0.00968,3e-05,0.49882]
[1779762505253,40.74,76635.53,68.6,0.00957,3e-05,0.49418]
[1779762510288,40.74,76637.17,68.6,0.00963,3e-05,0.49662]
[1779762515323,40.74,76639.4,68.6,0.00961,3e-05,0.49507]
[1779762518344,40.74,76629.8,68.6,0.0093,3e-05,0.48097]
[1779762523379,40.74,76627.89,68.6,0.00924,3e-05,0.4782]
[1779762528414,40.74,76626.29,68.6,0.00919,3e-05,0.4759]
[1779762533449,40.74,76629.31,68.6,0.00928,3e-05,0.48026]
[1779762538486,40.74,76629.17,68.6,0.00928,3e-05,0.48006]
[1779762543519,40.74,76622.31,68.6,0.00906,3e-05,0.4702]
[1779762547547,40.74,76615.53,68.6,0.00885,3e-05,0.46062]
[1779762552582,40.74,76615.79,68.6,0.00886,3e-05,0.46099]
[1779762557617,40.74,76615.76,68.6,0.00886,3e-05,0.46094]
[1779762560638,40.74,76610.37,68.6,0.0087,3e-05,0.45344]
[1779762565673,40.74,76608.03,68.6,0.00863,3e-05,0.45021]
[1779762571715,40.74,76607.05,68.6,0.00851,3e-05,0.44434]
[1779762576751,40.74,76607.44,68.6,0.00852,3e-05,0.44487]
[1779762578765,40.74,76600.79,68.6,0.00833,3e-05,0.43588]
[1779762580779,40.74,76595.07,68.6,0.00816,3e-05,0.42827]
[1779762585815,40.74,76593.13,68.6,0.00811,3e-05,0.42571]
[1779762590850,40.74,76595.43,68.6,0.00817,3e-05,0.42874]
[1779762595886,40.74,76601.13,68.6,0.00834,3e-05,0.43633]
[1779762600921,40.74,76603.06,68.6,0.00839,3e-05,0.43893]
[1779762602935,40.74,76598.38,68.6,0.00826,3e-05,0.43266]
[1779762604949,40.74,76593.76,68.6,0.00813,3e-05,0.42654]
[1779762609983,40.74,76594.63,68.6,0.00815,3e-05,0.42769]
[1779762615018,40.74,76594.81,68.6,0.00816,3e-05,0.42792]
[1779762620060,40.74,76592.24,68.6,0.00808,3e-05,0.42454]
[1779762623075,40.74,76587.54,68.6,0.00795,3e-05,0.41841]
[1779762628110,40.74,76584.81,68.6,0.00788,3e-05,0.41489]
[1779762633145,40.74,76597.23,68.6,0.00814,3e-05,0.42671]
[1779762634153,40.74,76602.55,68.6,0.0083,3e-05,0.43377]
[1779762637174,40.74,76610.33,68.6,0.00853,3e-05,0.44428]
[1779762640195,40.74,76616.3,68.6,0.0087,3e-05,0.45248]
[1779762645230,40.74,76615.44,68.6,0.00868,3e-05,0.45129]
[1779762647244,40.74,76609.25,68.6,0.00849,3e-05,0.44281]
[1779762650266,40.74,76602.68,68.6,0.0083,3e-05,0.43395]
[1779762654294,40.74,76594.61,68.6,0.00807,3e-05,0.42327]
[1779762655301,40.74,76588.67,68.6,0.0079,3e-05,0.41555]
[1779762660337,40.74,76589.12,68.6,0.00792,3e-05,0.41613]
[1779762664365,40.74,76595.76,68.6,0.0081,3e-05,0.42478]
[1779762666379,40.74,76589.24,68.6,0.00792,3e-05,0.41628]
[1779762671415,40.74,76589.51,68.6,0.00793,3e-05,0.41663]
[1779762677457,40.74,76589.4,68.6,0.00792,3e-05,0.41649]
[1779762682492,40.74,76589.51,68.6,0.00793,3e-05,0.41663]
[1779762688534,40.74,76590.18,68.6,0.00795,3e-05,0.4175]
[1779762695583,40.74,76589.66,68.6,0.00785,3e-05,0.4125]
[1779762697597,40.74,76596.43,68.6,0.00804,3e-05,0.42127]
[1779762702632,40.74,76596.74,68.6,0.00805,3e-05,0.42167]
[1779762708674,40.74,76597.97,68.6,0.00808,3e-05,0.42328]
[1779762713710,40.74,76597.64,68.6,0.00807,3e-05,0.42285]
[1779762720761,40.74,76598.58,68.6,0.0081,3e-05,0.42408]
[1779762725795,40.74,76604.99,68.6,0.00829,3e-05,0.43257]
[1779762730831,40.74,76610.21,68.6,0.00844,3e-05,0.43959]
[1779762735866,40.74,76611.49,68.6,0.00848,3e-05,0.44132]
[1779762740901,40.74,76613.35,68.6,0.00853,3e-05,0.44385]
[1779762745936,40.74,76614.21,68.6,0.00856,3e-05,0.44503]
[1779762750972,40.74,76612.71,68.6,0.00851,3e-05,0.44298]
[1779762757015,40.74,76608.75,68.6,0.00831,3e-05,0.43313]
[1779762762049,40.74,76607.0,68.6,0.00826,3e-05,0.43079]
[1779762767084,40.74,76605.19,68.6,0.00821,3e-05,0.42839]
[1779762773126,40.74,76603.8,68.6,0.00817,3e-05,0.42655]
[1779762778160,40.74,76604.62,68.6,0.00819,3e-05,0.42763]
[1779762783199,40.74,76604.79,68.6,0.0082,3e-05,0.42786]
[1779762788234,40.74,76609.41,68.6,0.00833,3e-05,0.43401]
[1779762793269,40.74,76610.54,68.6,0.00836,3e-05,0.43553]
[1779762798305,40.74,76611.68,68.6,0.0084,3e-05,0.43707]
[1779762803340,40.74,76615.9,68.6,0.00852,3e-05,0.44279]
[1779762808375,40.74,76617.31,68.6,0.00856,3e-05,0.44471]
[1779762813410,40.74,76616.56,68.6,0.00846,3e-05,0.43914]
[1779762818445,40.74,76616.33,68.6,0.00845,3e-05,0.43883]
[1779762823480,40.74,76616.5,68.6,0.00845,3e-05,0.43906]
[1779762829125,40.74,76616.47,68.6,0.00845,3e-05,0.43902]
[1779762835565,40.74,76616.49,68.6,0.00845,3e-05,0.43905]
[1779762840600,40.74,76616.58,68.6,0.00846,3e-05,0.43917]
[1779762845635,40.74,76617.18,68.6,0.00847,3e-05,0.43998]
[1779762859733,40.74,76616.67,68.6,0.00846,3e-05,0.43929]
[1779762864767,40.74,76616.78,68.6,0.00846,3e-05,0.43944]
[1779762869803,40.74,76616.7,68.6,0.00846,3e-05,0.43933]
[1779762874838,40.74,76617.78,68.6,0.00841,3e-05,0.43626]
[1779762881887,40.74,76617.66,68.6,0.0084,3e-05,0.4361]
[1779762886924,40.74,76616.75,68.6,0.00838,3e-05,0.43488]
[1779762891958,40.74,76617.02,68.6,0.00839,3e-05,0.43524]
[1779762892966,40.74,76609.0,68.6,0.00815,3e-05,0.42455]
[1779762893973,40.74,76599.89,68.6,0.00789,3e-05,0.41267]
[1779762899008,40.74,76598.9,68.6,0.00787,3e-05,0.41139]
[1779762904046,40.74,76597.19,68.6,0.00782,3e-05,0.4092]
[1779762909081,40.74,76597.01,68.6,0.00781,3e-05,0.40897]
[1779762911096,40.74,76604.91,68.6,0.00804,3e-05,0.41918]
[1779762912101,40.74,76614.6,68.6,0.00831,3e-05,0.43199]
[1779762917137,40.74,76616.5,68.6,0.00837,3e-05,0.43454]
[1779762922173,40.74,76618.32,68.6,0.00842,3e-05,0.43699]
[1779762927209,40.74,76628.65,68.6,0.00873,3e-05,0.45114]
[1779762932244,40.74,76626.77,68.6,0.00859,3e-05,0.44393]
[1779762937279,40.74,76626.65,68.6,0.00859,3e-05,0.44377]
[1779762942314,40.74,76625.64,68.6,0.00856,3e-05,0.44239]
[1779762948358,40.74,76624.92,68.6,0.00853,3e-05,0.4414]
[1779762953393,40.74,76627.38,68.6,0.00861,3e-05,0.44477]
[1779762953952,40.74,76627.38,68.6,0.00861,3e-05,0.44477]
[1779762954053,40.74,76627.38,68.6,0.00861,3e-05,0.44477]
[1779762960442,40.74,76622.45,68.6,0.00846,3e-05,0.43805]
[1779762962456,40.74,76614.78,68.6,0.00824,3e-05,0.42775]
[1779762967492,40.74,76610.02,68.6,0.0081,3e-05,0.42146]
[1779762972530,40.74,76614.4,68.6,0.00823,3e-05,0.42724]
[1779762978572,40.74,76614.6,68.6,0.00823,3e-05,0.42751]
[1779762983608,40.74,76615.15,68.6,0.00825,3e-05,0.42824]
[1779762989650,40.74,76613.26,68.6,0.00819,3e-05,0.42573]
[1779762991664,40.74,76604.19,68.6,0.00785,3e-05,0.4095]
[1779762996698,40.74,76600.55,68.6,0.00775,3e-05,0.40485]
[1779763001734,40.74,76602.62,68.6,0.00781,3e-05,0.40749]
[1779763007776,40.74,76603.68,68.6,0.00784,3e-05,0.40885]
[1779763012811,40.74,76608.77,68.6,0.00798,3e-05,0.41542]
[1779763014825,40.74,76613.85,68.6,0.00813,3e-05,0.42206]
[1779763017846,40.74,76619.75,68.6,0.0083,3e-05,0.42989]
[1779763020866,40.74,76624.97,68.6,0.00845,3e-05,0.43691]
[1779763022881,40.74,76638.11,68.6,0.00885,3e-05,0.45501]
[1779763023888,40.74,76645.33,68.6,0.00908,3e-05,0.46521]
[1779763026909,40.74,76653.06,68.6,0.00932,3e-05,0.47634]
[1779763028923,40.74,76659.77,68.6,0.00954,3e-05,0.48618]
[1779763033958,40.74,76662.1,68.6,0.00962,3e-05,0.48963]
[1779763038993,40.74,76661.0,68.6,0.00958,3e-05,0.488]
[1779763044028,40.74,76662.24,68.6,0.00962,3e-05,0.48984]
[1779763046047,40.74,76651.65,68.6,0.00928,3e-05,0.47429]
[1779763047054,40.74,76646.94,68.6,0.00913,3e-05,0.46751]
[1779763051081,40.74,76643.47,68.6,0.00893,3e-05,0.45784]
[1779763056268,40.74,76641.32,68.6,0.00886,3e-05,0.45482]
[1779763063166,40.74,76640.27,68.6,0.00883,3e-05,0.45335]
[1779763067194,40.74,76633.33,68.6,0.00862,3e-05,0.44373]
[1779763081310,40.74,76631.98,68.6,0.00857,3e-05,0.44188]
[1779763083324,40.74,76621.55,68.6,0.00827,3e-05,0.42779]
[1779763084338,40.74,76613.49,68.6,0.00803,3e-05,0.41716]
[1779763089373,40.74,76612.17,68.6,0.008,3e-05,0.41544]
[1779763090299,40.74,76612.17,68.6,0.008,3e-05,0.41544]
[1779763091476,40.74,76612.03,68.6,0.00799,3e-05,0.41526]
[1779763097431,40.74,76611.0,68.6,0.00796,3e-05,0.41392]
[1779763102466,40.74,76608.51,68.6,0.00789,3e-05,0.4107]
[1779763108508,40.74,76609.41,68.6,0.00792,3e-05,0.41186]
[1779763113547,40.74,76609.89,68.6,0.00785,3e-05,0.40811]
[1779763118583,40.74,76608.55,68.6,0.00781,3e-05,0.40639]
[1779763121603,40.74,76600.16,68.6,0.00758,3e-05,0.39578]
[1779763126640,40.74,76598.81,68.6,0.00754,3e-05,0.39409]
[1779763127647,40.74,76606.5,68.6,0.00775,3e-05,0.40378]
[1779763132682,40.74,76608.43,68.6,0.00781,3e-05,0.40624]
[1779763137717,40.74,76607.89,68.6,0.00779,3e-05,0.40555]
[1779763142751,40.74,76605.31,68.6,0.00772,3e-05,0.40226]
[1779763148794,40.74,76604.23,68.6,0.00769,3e-05,0.4009]
[1779763156850,40.74,76606.87,68.6,0.00777,3e-05,0.40425]
[1779763161886,40.74,76607.03,68.6,0.00777,3e-05,0.40445]
[1779763166920,40.74,76606.7,68.6,0.00776,3e-05,0.40403]
[1779763175983,40.74,76607.93,68.6,0.00771,3e-05,0.40127]
[1779763181018,40.74,76606.67,68.6,0.00768,3e-05,0.39967]
[1779763186053,40.74,76606.58,68.6,0.00768,3e-05,0.39956]
[1779763191088,40.74,76607.37,68.6,0.0077,3e-05,0.40056]
[1779763196123,40.74,76606.79,68.6,0.00768,3e-05,0.39982]
[1779763199144,40.74,76595.35,68.6,0.00737,3e-05,0.38558]
[1779763204179,40.74,76592.28,68.6,0.00729,3e-05,0.38183]
[1779763207200,40.74,76597.07,68.6,0.00742,3e-05,0.3877]
[1779763212235,40.74,76597.96,68.6,0.00744,3e-05,0.38879]
[1779763218277,40.74,76598.48,68.6,0.00746,3e-05,0.38944]
[1779763223312,40.74,76603.12,68.6,0.00758,3e-05,0.39521]
[1779763231368,40.74,76596.03,68.6,0.00731,3e-05,0.38222]
[1779763234390,40.74,76601.14,68.6,0.00745,3e-05,0.38849]
[1779763239423,40.74,76597.41,68.6,0.00735,3e-05,0.38391]
[1779763244462,40.74,76594.98,68.6,0.00729,3e-05,0.38094]
[1779763247482,40.74,76589.99,68.6,0.00716,3e-05,0.37492]
[1779763253525,40.74,76585.8,68.6,0.00705,3e-05,0.36992]
[1779763254743,40.74,76583.78,68.6,0.007,3e-05,0.36753]
[1779763255653,40.74,76583.78,68.6,0.007,3e-05,0.36753]
[1779763265611,40.74,76585.97,68.6,0.00705,3e-05,0.37012]
[1779763270647,40.74,76584.18,68.6,0.00701,3e-05,0.368]
[1779763275682,40.74,76582.62,68.6,0.00697,3e-05,0.36616]
[1779763280717,40.74,76580.92,68.6,0.00693,3e-05,0.36417]
[1779763284744,40.74,76575.8,68.6,0.0068,2e-05,0.35821]
[1779763289780,40.74,76574.19,68.6,0.00676,2e-05,0.35636]
[1779763293808,40.74,76573.0,68.6,0.00666,2e-05,0.35103]
[1779763298844,40.74,76573.89,68.6,0.00668,2e-05,0.35205]
[1779763303879,40.74,76574.0,68.6,0.00668,2e-05,0.35217]
[1779763308913,40.74,76573.13,68.6,0.00666,2e-05,0.35118]
[1779763312944,40.74,76562.86,68.6,0.00641,2e-05,0.33966]
[1779763317979,40.74,76564.21,68.6,0.00645,2e-05,0.34116]
[1779763322538,40.74,76556.52,68.6,0.00627,2e-05,0.33271]
[1779763323142,40.74,76542.34,68.6,0.00595,2e-05,0.31759]
[1779763324028,40.74,76525.12,68.6,0.00558,2e-05,0.30001]
[1779763327058,40.74,76533.72,68.6,0.00576,2e-05,0.30868]
[1779763332094,40.74,76530.22,68.6,0.00569,2e-05,0.30513]
[1779763337129,40.74,76527.23,68.6,0.00562,2e-05,0.30211]
[1779763342165,40.74,76528.42,68.6,0.00565,2e-05,0.30331]
[1779763347200,40.74,76528.12,68.6,0.00564,2e-05,0.30301]
[1779763350222,40.74,76535.74,68.6,0.0058,2e-05,0.31075]
[1779763355256,40.74,76539.19,68.6,0.00581,2e-05,0.31068]
[1779763358278,40.74,76546.03,68.6,0.00596,2e-05,0.31777]
[1779763363316,40.74,76547.87,68.6,0.006,2e-05,0.31971]
[1779763368350,40.74,76548.48,68.6,0.00602,2e-05,0.32035]
[1779763373387,40.74,76557.27,68.6,0.00621,2e-05,0.32973]
[1779763377414,40.74,76561.92,68.6,0.00632,2e-05,0.33479]
[1779763382449,40.74,76559.54,68.6,0.00627,2e-05,0.33219]
[1779763386477,40.74,76554.13,68.6,0.00614,2e-05,0.32635]
[1779763391513,40.74,76551.82,68.6,0.00609,2e-05,0.32389]
[1779763394536,40.74,76543.75,68.6,0.00591,2e-05,0.31539]
[1779763398564,40.74,76536.91,68.6,0.00576,2e-05,0.30834]
[1779763403599,40.74,76537.64,68.6,0.00578,2e-05,0.30909]
[1779763408634,40.74,76537.39,68.6,0.00577,2e-05,0.30883]
[1779763411655,40.74,76536.11,68.6,0.00568,2e-05,0.30394]
[1779763416690,40.74,76537.68,68.6,0.00571,2e-05,0.30553]
[1779763422732,40.74,76536.48,68.6,0.00569,2e-05,0.30431]
[1779763428774,40.74,76538.53,68.6,0.00573,2e-05,0.30639]
[1779763433809,40.74,76536.27,68.6,0.00568,2e-05,0.3041]
[1779763439851,40.74,76537.33,68.6,0.00571,2e-05,0.30517]
[1779763442873,40.74,76531.96,68.6,0.00559,2e-05,0.29977]
[1779763447907,40.74,76532.04,68.6,0.00559,2e-05,0.29985]
[1779763454956,40.74,76532.2,68.6,0.0056,2e-05,0.30001]
[1779763459991,40.74,76532.22,68.6,0.0056,2e-05,0.30003]
[1779763465026,40.74,76532.45,68.6,0.0056,2e-05,0.30026]
[1779763470062,40.74,76533.15,68.6,0.00562,2e-05,0.30096]
[1779763473083,40.74,76528.55,68.6,0.00546,2e-05,0.29288]
[1779763480137,40.74,76526.77,68.6,0.00542,2e-05,0.29114]
[1779763486179,40.74,76526.66,68.6,0.00542,2e-05,0.29103]
[1779763491214,40.74,76526.42,68.6,0.00541,2e-05,0.2908]
[1779763496249,40.74,76526.13,68.6,0.00541,2e-05,0.29052]
[1779763501284,40.74,76527.24,68.6,0.00543,2e-05,0.2916]
[1779763506319,40.74,76527.82,68.6,0.00544,2e-05,0.29217]
[1779763516389,40.74,76527.54,68.6,0.00544,2e-05,0.29189]
[1779763521424,40.74,76528.01,68.6,0.00545,2e-05,0.29235]
[1779763526459,40.74,76527.74,68.6,0.00544,2e-05,0.29209]
[1779763531493,40.74,76527.58,68.6,0.00538,2e-05,0.28846]
[1779763536529,40.74,76528.15,68.6,0.00539,2e-05,0.28901]
[1779763541564,40.74,76527.85,68.6,0.00538,2e-05,0.28872]
[1779763547606,40.74,76525.79,68.6,0.00534,2e-05,0.28673]
[1779763549621,40.74,76511.69,68.6,0.00506,2e-05,0.2734]
[1779763553650,40.74,76518.62,68.6,0.0052,2e-05,0.27989]
[1779763556670,40.74,76511.49,68.6,0.00506,2e-05,0.27322]
[1779763561708,40.74,76509.19,68.6,0.00501,2e-05,0.27109]
[1779763564953,40.74,76507.41,68.6,0.00498,2e-05,0.26946]
[1779763565012,40.74,76507.41,68.6,0.00498,2e-05,0.26946]
[1779763570771,40.74,76503.51,68.6,0.00491,2e-05,0.26591]
[1779763573866,40.74,76485.41,68.6,0.00458,2e-05,0.24995]
[1779763576814,40.74,76478.48,68.6,0.00446,2e-05,0.24406]
[1779763580845,40.74,76467.68,68.6,0.00428,2e-05,0.23512]
[1779763581852,40.74,76459.26,68.6,0.00414,2e-05,0.22834]
[1779763586939,40.74,76460.76,68.6,0.00416,2e-05,0.22954]
[1779763587894,40.74,76468.43,68.6,0.00429,2e-05,0.23573]
[1779763590915,40.74,76461.72,68.6,0.00418,2e-05,0.23031]
[1779763591922,40.74,76457.36,68.6,0.00406,2e-05,0.22395]
[1779763596969,40.74,76456.44,68.6,0.00404,2e-05,0.22323]
[1779763603002,40.74,76459.79,68.6,0.0041,2e-05,0.22586]
[1779763608039,40.74,76458.01,68.6,0.00407,2e-05,0.22446]
[1779763611060,40.74,76463.57,68.6,0.00416,2e-05,0.22886]
[1779763615094,40.74,76457.61,68.6,0.00406,2e-05,0.22415]
[1779763619122,40.74,76447.36,68.6,0.0039,2e-05,0.21624]
[1779763621136,40.74,76442.38,68.6,0.00383,1e-05,0.21249]
[1779763626328,40.74,76445.7,68.6,0.00388,2e-05,0.21498]
[1779763626397,40.74,76451.9,68.6,0.00397,2e-05,0.21971]
[1779763627178,40.74,76462.76,68.6,0.00414,2e-05,0.22822]
[1779763628185,40.74,76472.04,68.6,0.0043,2e-05,0.2357]
[1779763630200,40.74,76485.29,68.6,0.00452,2e-05,0.24675]
[1779763632215,40.74,76503.75,68.6,0.00485,2e-05,0.26288]
[1779763633220,40.74,76509.94,68.6,0.00497,2e-05,0.26848]
[1779763635234,40.74,76514.95,68.6,0.00506,2e-05,0.27309]
[1779763638255,40.74,76521.58,68.6,0.00519,2e-05,0.2793]
[1779763640269,40.74,76529.62,68.6,0.00535,2e-05,0.28698]
[1779763641276,40.74,76534.62,68.6,0.00546,2e-05,0.29184]
[1779763645304,40.74,76539.16,68.6,0.00555,2e-05,0.29632]
[1779763648325,40.74,76528.6,68.6,0.00533,2e-05,0.28599]
[1779763653361,40.74,76538.49,68.6,0.00547,2e-05,0.29214]
[1779763657960,40.74,76533.52,68.6,0.00537,2e-05,0.28729]
[1779763660410,40.74,76539.19,68.6,0.00549,2e-05,0.29283]
[1779763663431,40.74,76546.5,68.6,0.00564,2e-05,0.3001]
[1779763667460,40.74,76554.46,68.6,0.00581,2e-05,0.30818]
[1779763669474,40.74,76559.22,68.6,0.00591,2e-05,0.31311]
[1779763674509,40.74,76561.28,68.6,0.00596,2e-05,0.31526]
[1779763676523,40.74,76556.48,68.6,0.00585,2e-05,0.31027]
[1779763681558,40.74,76557.84,68.6,0.00588,2e-05,0.31167]
[1779763686592,40.74,76555.88,68.6,0.00584,2e-05,0.30965]
[1779763691629,40.74,76553.58,68.6,0.00579,2e-05,0.30728]
[1779763696665,40.74,76552.13,68.6,0.00576,2e-05,0.3058]
[1779763700720,40.74,76547.15,68.6,0.00565,2e-05,0.30075]
[1779763705741,40.74,76546.78,68.6,0.00564,2e-05,0.30038]
[1779763710776,40.74,76545.84,68.6,0.00562,2e-05,0.29943]
[1779763716616,40.74,76546.96,68.6,0.00558,2e-05,0.29698]
[1779763716821,40.74,76556.63,68.6,0.00579,2e-05,0.30676]
[1779763717827,40.74,76566.41,68.6,0.00601,2e-05,0.31692]
[1779763718834,40.74,76574.61,68.6,0.00619,2e-05,0.32566]
[1779763720848,40.74,76582.63,68.6,0.00638,2e-05,0.3344]
[1779763721855,40.74,76575.26,68.6,0.00621,2e-05,0.32636]
[1779763724876,40.74,76569.95,68.6,0.00609,2e-05,0.32067]
[1779763728904,40.74,76562.91,68.6,0.00593,2e-05,0.31325]
[1779763733939,40.74,76559.26,68.6,0.00585,2e-05,0.30947]
[1779763738974,40.74,76552.1,68.6,0.00569,2e-05,0.30215]
[1779763739980,40.74,76545.78,68.6,0.00556,2e-05,0.29581]
[1779763745018,40.74,76543.58,68.6,0.00551,2e-05,0.29363]
[1779763750053,40.74,76542.77,68.6,0.0055,2e-05,0.29283]
[1779763754081,40.74,76548.5,68.6,0.00562,2e-05,0.29852]
[1779763759117,40.74,76550.33,68.6,0.00565,2e-05,0.30036]
[1779763764151,40.74,76550.4,68.6,0.00566,2e-05,0.30043]
[1779763767173,40.74,76557.14,68.6,0.0058,2e-05,0.30728]
[1779763773217,40.74,76560.99,68.6,0.00582,2e-05,0.30758]
[1779763779259,40.74,76561.79,68.6,0.00583,2e-05,0.3084]
[1779763785301,40.74,76562.94,68.6,0.00586,2e-05,0.30959]
[1779763790336,40.74,76563.41,68.6,0.00587,2e-05,0.31008]
[1779763795371,40.74,76561.96,68.6,0.00584,2e-05,0.30858]
[1779763801413,40.74,76561.64,68.6,0.00583,2e-05,0.30825]
[1779763803427,40.74,76555.75,68.6,0.0057,2e-05,0.30223]
[1779763808462,40.74,76557.19,68.6,0.00573,2e-05,0.30369]
[1779763813497,40.74,76557.9,68.6,0.00575,2e-05,0.30441]
[1779763818534,40.74,76562.37,68.6,0.00585,2e-05,0.309]
[1779763825584,40.74,76562.21,68.6,0.00584,2e-05,0.30884]
[1779763830620,40.74,76565.57,68.6,0.00592,2e-05,0.31232]
[1779763835655,40.74,76570.09,68.6,0.00595,2e-05,0.31332]
[1779763837669,40.74,76574.58,68.6,0.00605,2e-05,0.31805]
[1779763842703,40.74,76586.69,68.6,0.00633,2e-05,0.33109]
[1779763843711,40.74,76594.54,68.6,0.00652,2e-05,0.33979]
[1779763845725,40.74,76601.64,68.6,0.00669,2e-05,0.34781]
[1779763850760,40.74,76600.08,68.6,0.00665,2e-05,0.34604]
[1779763855795,40.74,76604.3,68.6,0.00676,2e-05,0.35086]
[1779763860830,40.74,76603.15,68.6,0.00673,2e-05,0.34954]
[1779763865865,40.74,76603.59,68.6,0.00674,2e-05,0.35005]
[1779763870899,40.74,76593.13,68.6,0.00648,2e-05,0.33821]
[1779763875935,40.74,76590.7,68.6,0.00643,2e-05,0.33551]
[1779763880970,40.74,76587.35,68.6,0.00635,2e-05,0.33182]
[1779763886005,40.74,76587.06,68.6,0.00634,2e-05,0.3315]
[1779763891040,40.74,76587.31,68.6,0.00627,2e-05,0.3279]
[1779763896075,40.74,76590.52,68.6,0.00635,2e-05,0.33141]
[1779763901110,40.74,76596.06,68.6,0.00648,2e-05,0.33754]
[1779763906145,40.74,76596.47,68.6,0.00649,2e-05,0.33799]
[1779763908267,40.74,76596.47,68.6,0.00649,2e-05,0.33799]
[1779763914200,40.74,76598.49,68.6,0.00654,2e-05,0.34025]
[1779763919236,40.74,76597.94,68.6,0.00653,2e-05,0.33964]
[1779763924271,40.74,76597.55,68.6,0.00652,2e-05,0.3392]
[1779763930313,40.74,76597.34,68.6,0.00651,2e-05,0.33897]
[1779763935348,40.74,76602.42,68.6,0.00664,2e-05,0.34469]
[1779763940382,40.74,76604.47,68.6,0.00669,2e-05,0.34702]
[1779763945418,40.74,76608.95,68.6,0.0068,3e-05,0.35216]
[1779763950453,40.74,76610.07,68.6,0.00683,3e-05,0.35346]
[1779763955490,40.74,76611.03,68.6,0.00677,3e-05,0.3505]
[1779763960523,40.74,76609.47,68.6,0.00673,2e-05,0.3487]
[1779763965557,40.74,76609.44,68.6,0.00673,2e-05,0.34867]
[1779763970592,40.74,76609.83,68.6,0.00674,2e-05,0.34912]
[1779763975628,40.74,76610.23,68.6,0.00675,3e-05,0.34958]
[1779763980663,40.74,76610.5,68.6,0.00676,3e-05,0.34989]
[1779763985697,40.74,76609.54,68.6,0.00674,2e-05,0.34878]
[1779763990733,40.74,76604.7,68.6,0.00662,2e-05,0.34327]
[1779763996775,40.74,76605.99,68.6,0.00665,2e-05,0.34473]
[1779764001810,40.74,76606.06,68.6,0.00665,2e-05,0.34481]
[1779764006844,40.74,76605.69,68.6,0.00664,2e-05,0.34439]
[1779764011880,40.74,76606.37,68.6,0.00658,2e-05,0.34115]
[1779764016916,40.74,76604.44,68.6,0.00654,2e-05,0.33898]
[1779764022958,40.74,76604.36,68.6,0.00653,2e-05,0.33889]
[1779764027992,40.74,76605.75,68.6,0.00657,2e-05,0.34046]
[1779764033028,40.74,76604.58,68.6,0.00654,2e-05,0.33914]
[1779764038063,40.74,76604.77,68.6,0.00654,2e-05,0.33935]
[1779764041084,40.74,76591.64,68.6,0.00623,2e-05,0.32488]
[1779764042091,40.74,76585.99,68.6,0.0061,2e-05,0.31881]
[1779764043098,40.74,76576.31,68.6,0.00588,2e-05,0.30863]
[1779764048133,40.74,76574.44,68.6,0.00584,2e-05,0.3067]
[1779764053167,40.74,76574.09,68.6,0.00583,2e-05,0.30634]
[1779764058203,40.74,76574.76,68.6,0.00585,2e-05,0.30703]
[1779764064245,40.74,76574.49,68.6,0.00584,2e-05,0.30675]
[1779764070287,40.74,76574.41,68.6,0.00584,2e-05,0.30667]
[1779764075323,40.74,76574.86,68.6,0.00578,2e-05,0.30344]
[1779764080358,40.74,76574.14,68.6,0.00576,2e-05,0.3027]
[1779764085392,40.74,76574.33,68.6,0.00577,2e-05,0.3029]
[1779764092442,40.74,76574.19,68.6,0.00577,2e-05,0.30275]
[1779764097477,40.74,76576.99,68.6,0.00583,2e-05,0.30563]
[1779764102512,40.74,76574.14,68.6,0.00576,2e-05,0.3027]
[1779764106539,40.74,76568.31,68.6,0.00564,2e-05,0.2968]
[1779764111575,40.74,76567.03,68.6,0.00561,2e-05,0.29551]
[1779764116610,40.74,76566.43,68.6,0.0056,2e-05,0.29491]
[1779764121644,40.74,76569.23,68.6,0.00566,2e-05,0.29772]
[1779764125672,40.74,76574.41,68.6,0.00577,2e-05,0.30298]
[1779764130708,40.74,76576.05,68.6,0.00581,2e-05,0.30466]
[1779764132722,40.74,76586.4,68.6,0.00597,2e-05,0.31167]
[1779764134736,40.74,76593.43,68.6,0.00613,2e-05,0.31911]
[1779764137757,40.74,76600.11,68.6,0.00628,2e-05,0.32632]
[1779764142792,40.74,76598.42,68.6,0.00624,2e-05,0.32449]
[1779764146820,40.74,76591.68,68.6,0.00609,2e-05,0.31725]
[1779764151855,40.74,76591.17,68.6,0.00608,2e-05,0.31671]
[1779764156890,40.74,76595.53,68.6,0.00618,2e-05,0.32137]
[1779764161925,40.74,76596.48,68.6,0.0062,2e-05,0.32239]
[1779764163939,40.74,76605.69,68.6,0.00642,2e-05,0.33245]
[1779764168976,40.74,76602.68,68.6,0.00634,2e-05,0.32913]
[1779764174010,40.74,76603.77,68.6,0.00637,2e-05,0.33033]
[1779764175952,40.74,76603.77,68.6,0.00637,2e-05,0.33033]
[1779764175986,40.74,76603.77,68.6,0.00637,2e-05,0.33033]
[1779764184081,40.74,76600.53,68.6,0.00629,2e-05,0.32678]
[1779764189117,40.74,76600.19,68.6,0.00629,2e-05,0.32641]
[1779764194152,40.74,76596.54,68.6,0.00613,2e-05,0.31861]
[1779764199186,40.74,76594.25,68.6,0.00608,2e-05,0.31617]
[1779764205230,40.74,76594.31,68.6,0.00608,2e-05,0.31623]
[1779764210265,40.74,76590.78,68.6,0.006,2e-05,0.3125]
[1779764215300,40.74,76591.59,68.6,0.00601,2e-05,0.31335]
[1779764220335,40.74,76592.16,68.6,0.00603,2e-05,0.31395]
[1779764221342,40.74,76585.46,68.6,0.00588,2e-05,0.30694]
[1779764223356,40.74,76580.27,68.6,0.00576,2e-05,0.3016]
[1779764228391,40.74,76580.27,68.6,0.00576,2e-05,0.3016]
[1779764234432,40.74,76577.08,68.6,0.00569,2e-05,0.29836]
[1779764235440,40.74,76568.63,68.6,0.00551,2e-05,0.28991]
[1779764239468,40.74,76563.16,68.6,0.0054,2e-05,0.28455]
[1779764244503,40.74,76564.25,68.6,0.00542,2e-05,0.28561]
[1779764249539,40.74,76562.71,68.6,0.00539,2e-05,0.28411]
[1779764254574,40.74,76562.34,68.6,0.00532,2e-05,0.28024]
[1779764255581,40.74,76552.08,68.6,0.00511,2e-05,0.27052]
[1779764256588,40.74,76546.77,68.6,0.00501,2e-05,0.26561]
[1779764261623,40.74,76545.74,68.6,0.00499,2e-05,0.26466]
[1779764268672,40.74,76545.93,68.6,0.00499,2e-05,0.26484]
[1779764277735,40.74,76546.89,68.6,0.00501,2e-05,0.26572]
[1779764281764,40.74,76551.8,68.6,0.0051,2e-05,0.27026]
[1779764286799,40.74,76550.45,68.6,0.00508,2e-05,0.26901]
[1779764291833,40.74,76551.21,68.6,0.00509,2e-05,0.26971]
[1779764298883,40.74,76551.33,68.6,0.0051,2e-05,0.26982]
[1779764303919,40.74,76549.98,68.6,0.00507,2e-05,0.26857]
[1779764308954,40.74,76550.69,68.6,0.00508,2e-05,0.26923]
[1779764314996,40.74,76551.02,68.6,0.00503,2e-05,0.26614]
[1779764320033,40.74,76551.14,68.6,0.00503,2e-05,0.26625]
[1779764326075,40.74,76551.4,68.6,0.00503,2e-05,0.26649]
[1779764336144,40.74,76551.86,68.6,0.00504,2e-05,0.26692]
[1779764341181,40.74,76551.76,68.6,0.00504,2e-05,0.26683]
[1779764346216,40.74,76552.08,68.6,0.00505,2e-05,0.26712]
[1779764351251,40.74,76552.35,68.6,0.00505,2e-05,0.26737]
[1779764356286,40.74,76552.58,68.6,0.00506,2e-05,0.26758]
[1779764361320,40.74,76552.14,68.6,0.00505,2e-05,0.26718]
[1779764366356,40.74,76551.95,68.6,0.00504,2e-05,0.267]
[1779764371391,40.74,76559.7,68.6,0.00513,2e-05,0.2708]
[1779764376426,40.74,76561.77,68.6,0.00518,2e-05,0.27274]
[1779764381461,40.74,76559.84,68.6,0.00514,2e-05,0.27093]
[1779764386496,40.74,76562.56,68.6,0.00519,2e-05,0.27349]
[1779764388510,40.74,76567.83,68.6,0.0053,2e-05,0.2785]
[1779764390527,40.74,76575.47,68.6,0.00546,2e-05,0.28591]
[1779764393548,40.74,76580.5,68.6,0.00556,2e-05,0.29087]
[1779764396570,40.74,76588.23,68.6,0.00573,2e-05,0.29865]
[1779764401608,40.74,76586.54,68.6,0.00569,2e-05,0.29693]
[1779764402615,40.74,76577.74,68.6,0.0055,2e-05,0.28814]
[1779764407650,40.74,76575.06,68.6,0.00545,2e-05,0.2855]
[1779764412685,40.74,76573.5,68.6,0.00542,2e-05,0.28398]
[1779764419734,40.74,76575.32,68.6,0.00545,2e-05,0.28576]
[1779764425777,40.74,76576.24,68.6,0.00547,2e-05,0.28666]
[1779764431818,40.74,76577.76,68.6,0.00544,2e-05,0.28457]
[1779764434839,40.74,76571.32,68.6,0.0053,2e-05,0.27833]
[1779764439876,40.74,76571.7,68.6,0.00531,2e-05,0.2787]
[1779764444911,40.74,76565.77,68.6,0.00519,2e-05,0.27305]
[1779764449945,40.74,76568.4,68.6,0.00524,2e-05,0.27554]
[1779764454981,40.74,76569.6,68.6,0.00527,2e-05,0.27669]
[1779764460025,40.74,76569.69,68.6,0.00527,2e-05,0.27677]
[1779764463041,40.74,76561.27,68.6,0.0051,2e-05,0.26883]
[1779764468076,40.74,76557.66,68.6,0.00503,2e-05,0.26548]
[1779764472111,40.74,76552.92,68.6,0.00494,2e-05,0.26114]
[1779764473116,40.74,76548.36,68.6,0.00485,2e-05,0.25703]
[1779764478151,40.74,76547.49,68.6,0.00484,2e-05,0.25625]
[1779764483188,40.74,76547.25,68.6,0.00483,2e-05,0.25603]
[1779764488225,40.74,76546.07,68.6,0.00481,2e-05,0.25498]
[1779764493260,40.74,76554.91,68.6,0.00492,2e-05,0.2596]
[1779764494267,40.74,76563.34,68.6,0.00508,2e-05,0.26733]
[1779764495275,40.74,76570.95,68.6,0.00523,2e-05,0.27448]
[1779764496282,40.74,76576.89,68.6,0.00535,2e-05,0.28017]
[1779764502324,40.74,76576.04,68.6,0.00534,2e-05,0.27935]
[1779764508366,40.74,76576.38,68.6,0.00534,2e-05,0.27968]
[1779764513401,40.74,76576.88,68.6,0.00535,2e-05,0.28016]
[1779764519443,40.74,76576.83,68.6,0.00535,2e-05,0.28011]
[1779764522466,40.74,76581.58,68.6,0.00545,2e-05,0.28473]
[1779764524480,40.74,76588.37,68.6,0.0056,2e-05,0.29145]
[1779764529515,40.74,76586.85,68.6,0.00556,2e-05,0.28993]
[1779764534550,40.74,76583.86,68.6,0.0055,2e-05,0.28697]
[1779764539585,40.74,76583.87,68.6,0.0055,2e-05,0.28698]
[1779764542606,40.74,76579.41,68.6,0.00541,2e-05,0.28261]
[1779764546634,40.74,76573.38,68.6,0.00528,2e-05,0.27679]
[1779764551669,40.74,76573.14,68.6,0.00521,2e-05,0.27307]
[1779764555697,40.74,76581.06,68.6,0.00537,2e-05,0.28065]
[1779764557711,40.74,76576.22,68.6,0.00527,2e-05,0.276]
[1779764562746,40.74,76578.61,68.6,0.00532,2e-05,0.27829]
[1779764567781,40.74,76576.87,68.6,0.00529,2e-05,0.27662]
[1779764572819,40.74,76577.57,68.6,0.0053,2e-05,0.27729]
[1779764578868,40.74,76576.63,68.6,0.00528,2e-05,0.27639]
[1779764582897,40.74,76570.18,68.6,0.00515,2e-05,0.27028]
[1779764587932,40.74,76572.75,68.6,0.0052,2e-05,0.2727]
[1779764592967,40.74,76572.17,68.6,0.00519,2e-05,0.27215]
[1779764597002,40.74,76558.67,68.6,0.00493,2e-05,0.25965]
[1779764598009,40.74,76552.92,68.6,0.00482,2e-05,0.25448]
[1779764603046,40.74,76552.95,68.6,0.00482,2e-05,0.25451]
[1779764608083,40.74,76555.98,68.6,0.00487,2e-05,0.25722]
[1779764610941,40.74,76557.49,68.6,0.0049,2e-05,0.25858]
[1779764616138,40.74,76555.57,68.6,0.0048,2e-05,0.25353]
[1779764619421,40.74,76554.5,68.6,0.00478,2e-05,0.25258]
[1779764624194,40.74,76549.92,68.6,0.0047,2e-05,0.24854]
[1779764629229,40.74,76548.18,68.6,0.00467,2e-05,0.24702]
[1779764631243,40.74,76541.84,68.6,0.00455,2e-05,0.24155]
[1779764636278,40.74,76537.99,68.6,0.00448,2e-05,0.23828]
[1779764641313,40.74,76538.75,68.6,0.0045,2e-05,0.23892]
[1779764646348,40.74,76539.53,68.6,0.00451,2e-05,0.23959]
[1779764651384,40.74,76539.29,68.6,0.00451,2e-05,0.23938]
[1779764658433,40.74,76539.09,68.6,0.0045,2e-05,0.23921]
[1779764659353,40.74,76539.09,68.6,0.0045,2e-05,0.23921]
[1779764659440,40.74,76543.46,68.6,0.00458,2e-05,0.24294]
[1779764663468,40.74,76548.16,68.6,0.00467,2e-05,0.24701]
[1779764664729,40.74,76548.16,68.6,0.00467,2e-05,0.24701]
[1779764665482,40.74,76543.38,68.6,0.00458,2e-05,0.24287]
[1779764670518,40.74,76542.78,68.6,0.00457,2e-05,0.24236]
[1779764674546,40.74,76538.84,68.6,0.00444,2e-05,0.23584]
[1779764679583,40.74,76537.19,68.6,0.00441,2e-05,0.23446]
[1779764684618,40.74,76535.52,68.6,0.00438,2e-05,0.23307]
[1779764689653,40.74,76536.67,68.6,0.0044,2e-05,0.23403]
[1779764694688,40.74,76536.31,68.6,0.0044,2e-05,0.23373]
[1779764699723,40.74,76536.8,68.6,0.0044,2e-05,0.23414]
[1779764703751,40.74,76542.22,68.6,0.0045,2e-05,0.23869]
[1779764708787,40.74,76543.56,68.6,0.00452,2e-05,0.23983]
[1779764713821,40.74,76544.76,68.6,0.00455,2e-05,0.24085]
[1779764718856,40.74,76546.32,68.6,0.00457,2e-05,0.24219]
[1779764719864,40.74,76551.72,68.6,0.00467,2e-05,0.24686]
[1779764720870,40.74,76559.91,68.6,0.00483,2e-05,0.25408]
[1779764722884,40.74,76564.36,68.6,0.00491,2e-05,0.25808]
[1779764729933,40.74,76561.59,68.6,0.00486,2e-05,0.25559]
[1779764733041,40.74,76561.2,68.6,0.00479,2e-05,0.25191]
[1779764734969,40.74,76551.8,68.6,0.00461,2e-05,0.24368]
[1779764740008,40.74,76549.18,68.6,0.00457,2e-05,0.24143]
[1779764741552,40.74,76549.74,68.6,0.00458,2e-05,0.24191]
[1779764750061,40.74,76552.66,68.6,0.00463,2e-05,0.24442]
[1779764755113,40.74,76552.63,68.6,0.00463,2e-05,0.2444]
[1779764758590,40.74,76549.98,68.6,0.00458,2e-05,0.24211]
[1779764762162,40.74,76543.02,68.6,0.00446,2e-05,0.2362]
[1779764767197,40.74,76542.2,68.6,0.00444,2e-05,0.23551]
[1779764769212,40.74,76537.72,68.6,0.00436,2e-05,0.23178]
[1779764775255,40.74,76537.37,68.6,0.00436,2e-05,0.23149]
[1779764780290,40.74,76531.97,68.6,0.00426,2e-05,0.22706]
[1779764784318,40.74,76537.8,68.6,0.00436,2e-05,0.23185]
[1779764786951,40.74,76540.26,68.6,0.00441,2e-05,0.23389]
[1779764786995,40.74,76540.26,68.6,0.00441,2e-05,0.23389]
[1779764791367,40.74,76538.65,68.6,0.00432,2e-05,0.22944]
[1779764796402,40.74,76538.13,68.6,0.00431,2e-05,0.22901]
[1779764801437,40.74,76538.04,68.6,0.00431,2e-05,0.22894]
[1779764806473,40.74,76533.55,68.6,0.00423,2e-05,0.22528]
[1779764811507,40.74,76531.24,68.6,0.0042,2e-05,0.22342]
[1779764813521,40.74,76524.89,68.6,0.00409,2e-05,0.21837]
[1779764818556,40.74,76522.92,68.6,0.00406,2e-05,0.21682]
[1779764824598,40.74,76521.71,68.6,0.00404,2e-05,0.21588]
[1779764829633,40.74,76522.45,68.6,0.00405,2e-05,0.21646]
[1779764832653,40.74,76517.26,68.6,0.00397,2e-05,0.21243]
[1779764837694,40.74,76515.07,68.6,0.00393,2e-05,0.21075]
[1779764842727,40.74,76518.27,68.6,0.00398,2e-05,0.21321]
[1779764848769,40.74,76517.36,68.6,0.00397,2e-05,0.21251]
[1779764853807,40.74,76521.2,68.6,0.00398,2e-05,0.21253]
[1779764854813,40.74,76530.05,68.6,0.00412,2e-05,0.21945]
[1779764855820,40.74,76536.18,68.6,0.00422,2e-05,0.22435]
[1779764857834,40.74,76547.45,68.6,0.00442,2e-05,0.2336]
[1779764862869,40.74,76548.21,68.6,0.00443,2e-05,0.23424]
[1779764867904,40.74,76548.4,68.6,0.00443,2e-05,0.23439]
[1779764872939,40.74,76553.14,68.6,0.00452,2e-05,0.23839]
[1779764874953,40.74,76560.28,68.6,0.00465,2e-05,0.24453]
[1779764879989,40.74,76561.37,68.6,0.00467,2e-05,0.24548]
[1779764880998,40.74,76556.15,68.6,0.00457,2e-05,0.24096]
[1779764886031,40.74,76556.22,68.6,0.00457,2e-05,0.24102]
[1779764891070,40.74,76557.97,68.6,0.00461,2e-05,0.24253]
[1779764896105,40.74,76556.41,68.6,0.00458,2e-05,0.24119]
[1779764901139,40.74,76557.41,68.6,0.0046,2e-05,0.24205]
[1779764904257,40.74,76557.36,68.6,0.0046,2e-05,0.242]
[1779764910203,40.74,76557.71,68.6,0.0046,2e-05,0.2423]
[1779764915238,40.74,76557.5,68.6,0.00454,2e-05,0.2389]
[1779764920273,40.74,76557.34,68.6,0.00454,2e-05,0.23876]
[1779764925308,40.74,76559.62,68.6,0.00458,2e-05,0.24071]
[1779764930342,40.74,76558.66,68.6,0.00456,2e-05,0.23989]
[1779764935378,40.74,76555.9,68.6,0.00451,2e-05,0.23754]
[1779764942428,40.74,76555.64,68.6,0.0045,2e-05,0.23732]
[1779764946457,40.74,76541.52,68.6,0.00426,2e-05,0.2256]
[1779764947463,40.74,76533.25,68.6,0.00412,2e-05,0.21897]
[1779764949529,40.74,76532.57,68.6,0.00411,2e-05,0.21843]
[1779764953505,40.74,76527.62,68.6,0.00403,2e-05,0.21455]
[1779764957533,40.74,76522.84,68.6,0.00395,2e-05,0.21086]
[1779764962568,40.74,76520.7,68.6,0.00391,2e-05,0.20923]
[1779764966596,40.74,76527.17,68.6,0.00402,2e-05,0.2142]
[1779764971631,40.74,76527.37,68.6,0.00397,2e-05,0.2114]
[1779764976666,40.74,76527.01,68.6,0.00396,2e-05,0.21113]
[1779764981701,40.74,76529.85,68.6,0.00401,2e-05,0.21332]
[1779764986736,40.74,76531.93,68.6,0.00404,2e-05,0.21494]
[1779764991771,40.74,76531.97,68.6,0.00404,2e-05,0.21497]
[1779764996806,40.74,76533.07,68.6,0.00406,2e-05,0.21583]
[1779765001845,40.74,76530.69,68.6,0.00402,2e-05,0.21397]
[1779765006880,40.74,76530.73,68.6,0.00402,2e-05,0.214]
[1779765011915,40.74,76534.35,68.6,0.00408,2e-05,0.21683]
[1779765016950,40.74,76534.44,68.6,0.00408,2e-05,0.2169]
[1779765022992,40.74,76538.84,68.6,0.00416,2e-05,0.22039]
[1779765028028,40.74,76543.98,68.6,0.00424,2e-05,0.22452]
[1779765034069,40.74,76548.68,68.6,0.00427,2e-05,0.22524]
[1779765039104,40.74,76547.99,68.6,0.00425,2e-05,0.22468]
[1779765043132,40.74,76542.68,68.6,0.00416,2e-05,0.22041]
[1779765048167,40.74,76548.62,68.6,0.00426,2e-05,0.22519]
[1779765050180,40.74,76553.16,68.6,0.00434,2e-05,0.22891]
[1779765055216,40.74,76552.97,68.6,0.00434,2e-05,0.22875]
[1779765060251,40.74,76552.57,68.6,0.00433,2e-05,0.22842]
[1779765061258,40.74,76558.05,68.6,0.00443,2e-05,0.23297]
[1779765063272,40.74,76562.42,68.6,0.00451,2e-05,0.23665]
[1779765068307,40.74,76576.86,68.6,0.00477,2e-05,0.24917]
[1779765072335,40.74,76572.39,68.6,0.00469,2e-05,0.24524]
[1779765077370,40.74,76574.13,68.6,0.00472,2e-05,0.24676]
[1779765082405,40.74,76574.01,68.6,0.00472,2e-05,0.24666]
[1779765086433,40.74,76566.33,68.6,0.00458,2e-05,0.23999]
[1779765087440,40.74,76560.89,68.6,0.00448,2e-05,0.23536]
[1779765091469,40.74,76560.22,68.6,0.00441,2e-05,0.23161]
[1779765094491,40.74,76566.74,68.6,0.00453,2e-05,0.2371]
[1779765099526,40.74,76571.88,68.6,0.00462,2e-05,0.24151]
[1779765104561,40.74,76569.45,68.6,0.00457,2e-05,0.23942]
[1779765109596,40.74,76568.87,68.6,0.00456,2e-05,0.23892]
[1779765115638,40.74,76569.46,68.6,0.00457,2e-05,0.23943]
[1779765120673,40.74,76569.13,68.6,0.00457,2e-05,0.23914]
[1779765125708,40.74,76568.73,68.6,0.00456,2e-05,0.2388]
[1779765130743,40.74,76568.74,68.6,0.00456,2e-05,0.23881]
[1779765132046,40.74,76574.2,68.6,0.00466,2e-05,0.24352]
[1779765136785,40.74,76566.39,68.6,0.00452,2e-05,0.23681]
[1779765140814,40.74,76560.18,68.6,0.00441,2e-05,0.23158]
[1779765145850,40.74,76561.36,68.6,0.00443,2e-05,0.23256]
[1779765151893,40.74,76559.28,68.6,0.00433,2e-05,0.22768]
[1779765154917,40.74,76553.84,68.6,0.00424,2e-05,0.22324]
[1779765159952,40.74,76556.52,68.6,0.00429,2e-05,0.22542]
[1779765165994,40.74,76554.48,68.6,0.00425,2e-05,0.22376]
[1779765171035,40.74,76553.05,68.6,0.00423,2e-05,0.2226]
[1779765176075,40.74,76550.86,68.6,0.00419,2e-05,0.22084]
[1779765181110,40.74,76552.82,68.6,0.00422,2e-05,0.22241]
[1779765186145,40.74,76553.89,68.6,0.00424,2e-05,0.22328]
[1779765191180,40.74,76554.78,68.6,0.00426,2e-05,0.224]
[1779765196215,40.74,76554.7,68.6,0.00425,2e-05,0.22394]
[1779765201250,40.74,76554.63,68.6,0.00425,2e-05,0.22388]
[1779765206285,40.74,76553.26,68.6,0.00423,2e-05,0.22277]
[1779765211320,40.74,76553.64,68.6,0.00418,2e-05,0.22]
[1779765216358,40.74,76553.6,68.6,0.00418,2e-05,0.21996]
[1779765221393,40.74,76553.56,68.6,0.00418,2e-05,0.21993]
[1779765226432,40.74,76543.67,68.6,0.00401,2e-05,0.21214]
[1779765228446,40.74,76531.08,68.6,0.00381,2e-05,0.20256]
[1779765229453,40.74,76526.3,68.6,0.00374,2e-05,0.19902]
[1779765232475,40.74,76519.84,68.6,0.00364,1e-05,0.19432]
[1779765237512,40.74,76517.74,68.6,0.00361,1e-05,0.19282]
[1779765239527,40.74,76511.49,68.6,0.00352,1e-05,0.18839]
[1779765244562,40.74,76507.46,68.6,0.00346,1e-05,0.18559]
[1779765247590,40.74,76499.89,68.6,0.00335,1e-05,0.18041]
[1779765252625,40.74,76504.56,68.6,0.00342,1e-05,0.18359]
[1779765257660,40.74,76503.72,68.6,0.00341,1e-05,0.18302]
[1779765262695,40.74,76504.28,68.6,0.00341,1e-05,0.1834]
[1779765268737,40.74,76504.57,68.6,0.00342,1e-05,0.1836]
[1779765271758,40.74,76502.34,68.6,0.00334,1e-05,0.17942]
[1779765273771,40.74,76496.79,68.6,0.00326,1e-05,0.17572]
[1779765278807,40.74,76495.06,68.6,0.00324,1e-05,0.17458]
[1779765283843,40.74,76494.99,68.6,0.00324,1e-05,0.17454]
[1779765288878,40.74,76495.33,68.6,0.00324,1e-05,0.17476]
[1779765293913,40.74,76495.21,68.6,0.00324,1e-05,0.17468]
[1779765298947,40.74,76495.4,68.6,0.00324,1e-05,0.17481]
[1779765302976,40.74,76487.42,68.6,0.00314,1e-05,0.16962]
[1779765307004,40.74,76497.34,68.6,0.00327,1e-05,0.17609]
[1779765315062,40.74,76500.4,68.6,0.00331,1e-05,0.17812]
[1779765316069,40.74,76506.2,68.6,0.00339,1e-05,0.18204]
[1779765321104,40.74,76509.44,68.6,0.00344,1e-05,0.18426]
[1779765326139,40.74,76509.54,68.6,0.00344,1e-05,0.18433]
[1779765329160,40.74,76515.01,68.6,0.00352,1e-05,0.18813]
[1779765334195,40.74,76516.01,68.6,0.00348,1e-05,0.1861]
[1779765339230,40.74,76515.44,68.6,0.00347,1e-05,0.1857]
[1779765341244,40.74,76510.08,68.6,0.0034,1e-05,0.18201]
[1779765346279,40.74,76509.47,68.6,0.00339,1e-05,0.1816]
[1779765350075,40.74,76509.7,68.6,0.00339,1e-05,0.18175]
[1779765355342,40.74,76509.73,68.6,0.00339,1e-05,0.18177]
[1779765360378,40.74,76511.83,68.6,0.00342,1e-05,0.18321]
[1779765365413,40.74,76512.11,68.6,0.00343,1e-05,0.1834]
[1779765369443,40.74,76517.36,68.6,0.0035,1e-05,0.18704]
[1779765374478,40.74,76519.81,68.6,0.00354,1e-05,0.18876]
[1779765379512,40.74,76523.37,68.6,0.00359,1e-05,0.19128]
[1779765384549,40.74,76523.87,68.6,0.0036,1e-05,0.19163]
[1779765389584,40.74,76522.91,68.6,0.00358,1e-05,0.19095]
[1779765394619,40.74,76528.92,68.6,0.00362,1e-05,0.19245]
[1779765396633,40.74,76534.08,68.6,0.0037,2e-05,0.19618]
[1779765397953,40.74,76534.08,68.6,0.0037,2e-05,0.19618]
[1779765398001,40.74,76534.08,68.6,0.0037,2e-05,0.19618]
[1779765399654,40.74,76527.8,68.6,0.0036,1e-05,0.19165]
[1779765402676,40.74,76520.88,68.6,0.0035,1e-05,0.18676]
[1779765407723,40.74,76520.59,68.6,0.0035,1e-05,0.18656]
[1779765413765,40.74,76517.4,68.6,0.00345,1e-05,0.18434]
[1779765418801,40.74,76515.13,68.6,0.00342,1e-05,0.18278]
[1779765423836,40.74,76517.19,68.6,0.00345,1e-05,0.1842]
[1779765428871,40.74,76516.54,68.6,0.00344,1e-05,0.18375]
[1779765433906,40.74,76516.9,68.6,0.00345,1e-05,0.184]
[1779765435920,40.74,76523.39,68.6,0.00354,1e-05,0.18852]
[1779765440955,40.74,76522.67,68.6,0.00353,1e-05,0.18802]
[1779765444780,40.74,76523.73,68.6,0.00354,1e-05,0.18876]
[1779765450020,40.74,76520.5,68.6,0.0035,1e-05,0.1865]
[1779765451027,40.74,76517.73,68.6,0.00341,1e-05,0.18187]
[1779765456062,40.74,76518.51,68.6,0.00342,1e-05,0.1824]
[1779765459580,40.74,76518.36,68.6,0.00342,1e-05,0.1823]
[1779765466133,40.74,76517.21,68.6,0.0034,1e-05,0.18151]
[1779765471168,40.74,76516.98,68.6,0.0034,1e-05,0.18136]
[1779765476203,40.74,76519.2,68.6,0.00343,1e-05,0.18288]
[1779765483252,40.74,76518.95,68.6,0.00343,1e-05,0.18271]
[1779765492316,40.74,76518.82,68.6,0.00342,1e-05,0.18262]
[1779765498358,40.74,76518.93,68.6,0.00343,1e-05,0.18269]
[1779765503392,40.74,76519.19,68.6,0.00343,1e-05,0.18287]
[1779765508428,40.74,76520.34,68.6,0.00345,1e-05,0.18366]
[1779765511448,40.74,76519.0,68.6,0.00338,1e-05,0.18005]
[1779765516630,40.74,76519.53,68.6,0.00338,1e-05,0.18041]
[1779765522537,40.74,76515.51,68.6,0.00333,1e-05,0.17769]
[1779765523544,40.74,76508.95,68.6,0.00324,1e-05,0.17334]
[1779765526565,40.74,76503.69,68.6,0.00317,1e-05,0.16991]
[1779765531601,40.74,76502.15,68.6,0.00315,1e-05,0.16892]
[1779765536636,40.74,76502.46,68.6,0.00315,1e-05,0.16912]
[1779765541672,40.74,76508.8,68.6,0.00324,1e-05,0.17324]
[1779765546711,40.74,76507.93,68.6,0.00322,1e-05,0.17267]
[1779765548725,40.74,76502.73,68.6,0.00315,1e-05,0.16929]
[1779765554767,40.74,76502.59,68.6,0.00315,1e-05,0.1692]
[1779765559802,40.74,76502.68,68.6,0.00315,1e-05,0.16926]
[1779765564838,40.74,76503.4,68.6,0.00316,1e-05,0.16972]
[1779765569873,40.74,76503.2,68.6,0.00316,1e-05,0.16959]
[1779765571887,40.74,76501.77,68.6,0.00309,1e-05,0.16613]
[1779765576922,40.74,76503.64,68.6,0.00312,1e-05,0.16733]
[1779765583970,40.74,76503.52,68.6,0.00312,1e-05,0.16725]
[1779765586992,40.74,76498.43,68.6,0.00305,1e-05,0.16403]
[1779765592030,40.74,76485.54,68.6,0.00289,1e-05,0.15611]
[1779765597064,40.74,76483.81,68.6,0.00287,1e-05,0.15507]
[1779765602107,40.74,76483.69,68.6,0.00287,1e-05,0.155]
[1779765607138,40.74,76492.7,68.6,0.00298,1e-05,0.16047]
[1779765609152,40.74,76497.83,68.6,0.00304,1e-05,0.16365]
[1779765611166,40.74,76510.87,68.6,0.00322,1e-05,0.172]
[1779765612172,40.74,76515.21,68.6,0.00328,1e-05,0.17485]
[1779765617208,40.74,76515.76,68.6,0.00328,1e-05,0.17522]
[1779765618215,40.74,76520.96,68.6,0.00336,1e-05,0.1787]
[1779765623859,40.74,76521.91,68.1,0.00337,1e-05,0.17934]
[1779765624852,40.74,76521.86,68.1,0.00337,1e-05,0.17931]
[1779765624889,40.74,76521.86,68.1,0.00337,1e-05,0.17931]
[1779765625264,40.74,76526.88,68.1,0.00344,1e-05,0.18274]
[1779765630299,40.74,76527.55,68.1,0.00345,1e-05,0.1832]
[1779765631306,40.74,76524.98,68.1,0.00336,1e-05,0.17874]
[1779765637348,40.74,76523.89,68.1,0.00335,1e-05,0.17801]
[1779765641376,40.74,76518.12,68.1,0.00327,1e-05,0.17415]
[1779765646411,40.74,76516.91,68.1,0.00325,1e-05,0.17335]
[1779765651449,40.74,76520.97,68.1,0.00331,1e-05,0.17605]
[1779765653465,40.74,76525.97,68.1,0.00338,1e-05,0.17941]
[1779765654472,40.74,76531.93,68.1,0.00346,1e-05,0.1835]
[1779765659507,40.74,76532.44,68.1,0.00347,1e-05,0.18385]
[1779765664542,40.74,76534.33,68.1,0.0035,1e-05,0.18517]
[1779765667563,40.74,76524.73,68.1,0.00336,1e-05,0.17857]
[1779765668570,40.74,76520.54,68.1,0.0033,1e-05,0.17576]
[1779765673605,40.74,76520.24,68.1,0.0033,1e-05,0.17556]
[1779765678653,40.74,76519.8,68.1,0.00329,1e-05,0.17527]
[1779765683688,40.74,76518.63,68.1,0.00327,1e-05,0.17449]
[1779765689730,40.74,76518.98,68.1,0.00328,1e-05,0.17472]
[1779765691744,40.74,76519.04,68.1,0.00323,1e-05,0.17214]
[1779765699800,40.74,76515.31,68.1,0.00318,1e-05,0.1697]
[1779765700806,40.74,76509.78,68.1,0.00311,1e-05,0.16615]
[1779765705842,40.74,76507.51,68.1,0.00308,1e-05,0.16471]
[1779765711911,40.74,76508.13,68.1,0.00309,1e-05,0.16511]
[1779765714932,40.74,76513.53,68.1,0.00316,1e-05,0.16855]
[1779765719967,40.74,76514.82,68.1,0.00317,1e-05,0.16939]
[1779765725009,40.74,76512.7,68.1,0.00315,1e-05,0.16802]
[1779765730041,40.74,76513.88,68.1,0.00316,1e-05,0.16878]
[1779765735074,40.74,76513.89,68.1,0.00316,1e-05,0.16879]
[1779765740110,40.74,76515.36,68.1,0.00318,1e-05,0.16974]
[1779765742124,40.74,76524.14,68.1,0.0033,1e-05,0.17551]
[1779765746152,40.74,76529.37,68.1,0.00337,1e-05,0.17903]
[1779765748166,40.74,76533.92,68.1,0.00344,1e-05,0.18214]
[1779765750180,40.74,76538.03,68.1,0.0035,1e-05,0.18499]
[1779765751187,40.74,76538.09,68.1,0.00345,1e-05,0.18228]
[1779765753201,40.74,76525.92,68.1,0.00328,1e-05,0.17405]
[1779765754209,40.74,76514.79,68.1,0.00313,1e-05,0.1668]
[1779765756221,40.74,76521.26,68.1,0.00321,1e-05,0.17098]
[1779765761256,40.74,76521.6,68.1,0.00322,1e-05,0.1712]
[1779765766292,40.74,76520.11,68.1,0.0032,1e-05,0.17023]
[1779765771327,40.74,76519.6,68.1,0.00319,1e-05,0.1699]
[1779765775355,40.74,76515.34,68.1,0.00313,1e-05,0.16715]
[1779765779383,40.74,76511.05,68.1,0.00308,1e-05,0.16442]
[1779765784418,40.74,76510.73,68.1,0.00307,1e-05,0.16422]
[1779765789453,40.74,76510.93,68.1,0.00308,1e-05,0.16434]
[1779765791467,40.74,76503.68,68.1,0.00298,1e-05,0.15982]
[1779765796502,40.74,76503.54,68.1,0.00298,1e-05,0.15974]
[1779765801537,40.74,76503.82,68.1,0.00298,1e-05,0.15991]
[1779765805565,40.74,76510.61,68.1,0.00307,1e-05,0.16414]
[1779765811261,40.74,76507.95,68.1,0.00304,1e-05,0.16247]
[1779765812615,40.74,76516.2,68.1,0.0031,1e-05,0.16514]
[1779765818657,40.74,76516.4,68.1,0.0031,1e-05,0.16527]
[1779765823692,40.74,76515.37,68.1,0.00309,1e-05,0.16462]
[1779765828726,40.74,76512.37,68.1,0.00305,1e-05,0.16273]
[1779765833762,40.74,76512.16,68.1,0.00305,1e-05,0.16259]
[1779765838797,40.74,76512.23,68.1,0.00305,1e-05,0.16264]
[1779765843832,40.74,76500.42,68.1,0.0029,1e-05,0.15538]
[1779765848867,40.74,76499.55,68.1,0.00289,1e-05,0.15486]
[1779765853902,40.74,76499.8,68.1,0.00289,1e-05,0.15501]
[1779765856727,40.74,76499.65,68.1,0.00289,1e-05,0.15492]
[1779765861957,40.74,76499.74,68.1,0.00289,1e-05,0.15497]
[1779765868000,40.74,76501.37,68.1,0.00291,1e-05,0.15595]
[1779765871021,40.74,76501.24,68.1,0.00286,1e-05,0.15345]
[1779765873035,40.74,76507.18,68.1,0.00294,1e-05,0.15703]
[1779765878069,40.74,76509.1,68.1,0.00296,1e-05,0.1582]
[1779765883104,40.74,76509.59,68.1,0.00297,1e-05,0.1585]
[1779765889147,40.74,76509.11,68.1,0.00296,1e-05,0.15821]
[1779765895916,40.74,76509.37,68.1,0.00296,1e-05,0.15837]
[1779765896480,40.74,76509.37,68.1,0.00296,1e-05,0.15837]
[1779765896198,40.74,76509.14,68.1,0.00296,1e-05,0.15823]
[1779765897206,40.74,76509.39,68.1,0.00296,1e-05,0.15838]
[1779765898213,40.74,76504.25,68.1,0.0029,1e-05,0.15525]
[1779765898967,40.74,76504.25,68.1,0.0029,1e-05,0.15525]
[1779765899220,40.74,76501.2,68.1,0.00286,1e-05,0.15342]
[1779765903248,40.74,76496.68,68.1,0.00281,1e-05,0.15075]
[1779765904400,40.74,76496.68,68.1,0.00281,1e-05,0.15075]
[1779765904502,40.74,76496.59,68.1,0.00281,1e-05,0.1507]
[1779765905043,40.74,76496.59,68.1,0.00281,1e-05,0.1507]
[1779765905262,40.74,76496.96,68.1,0.00281,1e-05,0.15091]
[1779765906153,40.74,76496.96,68.1,0.00281,1e-05,0.15091]
[1779765906268,40.74,76496.42,68.1,0.0028,1e-05,0.1506]
[1779765906638,40.74,76496.42,68.1,0.0028,1e-05,0.1506]
[1779765907218,40.74,76496.42,68.1,0.0028,1e-05,0.1506]
[1779765908449,40.74,76496.59,68.1,0.00281,1e-05,0.1507]
[1779765908454,40.74,76496.55,68.1,0.0028,1e-05,0.15067]
[1779765910296,40.74,76487.7,68.1,0.0027,1e-05,0.14555]
[1779765911061,40.74,76487.7,68.1,0.0027,1e-05,0.14555]
[1779765911304,40.74,76487.44,68.1,0.0027,1e-05,0.1454]
[1779765913109,40.74,76484.82,68.1,0.00267,1e-05,0.14392]
[1779765913318,40.74,76483.77,68.1,0.00265,1e-05,0.14332]
[1779765919133,40.74,76483.62,68.1,0.00265,1e-05,0.14324]
[1779765924396,40.74,76483.64,68.1,0.00265,1e-05,0.14325]
[1779765929430,40.74,76484.35,68.1,0.00266,1e-05,0.14365]
[1779765931444,40.74,76484.35,68.1,0.00262,1e-05,0.14137]
[1779765936479,40.74,76480.37,68.1,0.00257,1e-05,0.13916]
[1779765938494,40.74,76475.97,68.1,0.00253,1e-05,0.13677]
[1779765940508,40.74,76469.87,68.1,0.00246,1e-05,0.1335]
[1779765943531,40.74,76476.35,68.1,0.00253,1e-05,0.13697]
[1779765947556,40.74,76484.04,68.1,0.00262,1e-05,0.14119]
[1779765952593,40.74,76484.45,68.1,0.00262,1e-05,0.14142]
[1779765957627,40.74,76488.41,68.1,0.00267,1e-05,0.14364]
[1779765962662,40.74,76487.87,68.1,0.00266,1e-05,0.14334]
[1779765967696,40.74,76483.1,68.1,0.00261,1e-05,0.14067]
[1779765972731,40.74,76482.19,68.1,0.00259,1e-05,0.14017]
[1779765977767,40.74,76483.18,68.1,0.00261,1e-05,0.14072]
[1779765982802,40.74,76482.79,68.1,0.0026,1e-05,0.1405]
[1779765989529,40.74,76483.0,68.1,0.0026,1e-05,0.14062]
[1779765991869,40.74,76481.53,68.1,0.00255,1e-05,0.13756]
[1779765996907,40.74,76481.98,68.1,0.00255,1e-05,0.1378]
[1779766001942,40.74,76481.78,68.1,0.00255,1e-05,0.13769]
[1779766006977,40.74,76482.25,68.1,0.00255,1e-05,0.13795]
[1779766008954,40.74,76482.25,68.1,0.00255,1e-05,0.13795]
[1779766009007,40.74,76482.25,68.1,0.00255,1e-05,0.13795]
[1779766018057,40.74,76481.75,68.1,0.00255,1e-05,0.13768]
[1779766023092,40.74,76481.29,68.1,0.00254,1e-05,0.13743]
[1779766028128,40.74,76480.56,68.1,0.00254,1e-05,0.13703]
[1779766033165,40.74,76480.31,68.1,0.00253,1e-05,0.13689]
[1779766035179,40.74,76473.68,68.1,0.00246,1e-05,0.13334]
[1779766037193,40.74,76468.74,68.1,0.00241,1e-05,0.13075]
[1779766040214,40.74,76464.16,68.1,0.00236,1e-05,0.12838]
[1779766044243,40.74,76455.43,68.1,0.00227,1e-05,0.12397]
[1779766049279,40.74,76454.76,68.1,0.00226,1e-05,0.12364]
[1779766051292,40.74,76454.45,68.1,0.00222,1e-05,0.12144]
[1779766056328,40.74,76454.31,68.1,0.00222,1e-05,0.12137]
[1779766061363,40.74,76451.55,68.1,0.0022,1e-05,0.12003]
[1779766066400,40.74,76450.32,68.1,0.00218,1e-05,0.11943]
[1779766069422,40.74,76439.93,68.1,0.00209,1e-05,0.11452]
[1779766070429,40.74,76432.27,68.1,0.00202,1e-05,0.11101]
[1779766071441,40.74,76424.78,68.1,0.00195,1e-05,0.10766]
[1779766073454,40.74,76420.4,68.1,0.00191,1e-05,0.10575]
[1779766076475,40.74,76414.11,68.1,0.00186,1e-05,0.10306]
[1779766077482,40.74,76409.52,68.1,0.00182,1e-05,0.10113]
[1779766080503,40.74,76402.93,68.1,0.00177,1e-05,0.09842]
[1779766082517,40.74,76409.84,68.1,0.00182,1e-05,0.10126]
[1779766087559,40.74,76413.1,68.1,0.00185,1e-05,0.10263]
[1779766093602,40.74,76413.16,68.1,0.00185,1e-05,0.10265]
[1779766099644,40.74,76414.54,68.1,0.00186,1e-05,0.10324]
[1779766100651,40.74,76422.46,68.1,0.00193,1e-05,0.10665]
[1779766101658,40.74,76435.02,68.1,0.00204,1e-05,0.11226]
[1779766102664,40.74,76449.12,68.1,0.00217,1e-05,0.11886]
[1779766104679,40.74,76453.72,68.1,0.00222,1e-05,0.12108]
[1779766107700,40.74,76458.91,68.1,0.00227,1e-05,0.12364]
[1779766108717,40.74,76466.64,68.1,0.00235,1e-05,0.12753]
[1779766109724,40.74,76471.24,68.1,0.0024,1e-05,0.1299]
[1779766114759,40.74,76476.44,68.1,0.00241,1e-05,0.13045]
[1779766119794,40.74,76474.75,68.1,0.00239,1e-05,0.12957]
[1779766122815,40.74,76469.69,68.1,0.00234,1e-05,0.12697]
[1779766125836,40.74,76463.66,68.1,0.00228,1e-05,0.12393]
[1779766130870,40.74,76462.8,68.1,0.00227,1e-05,0.12351]
[1779766135905,40.74,76461.78,68.1,0.00226,1e-05,0.123]
[1779766140941,40.74,76459.78,68.1,0.00224,1e-05,0.12201]
[1779766144968,40.74,76450.59,68.1,0.00215,1e-05,0.11756]
[1779766145976,40.74,76445.63,68.1,0.0021,1e-05,0.11522]
[1779766151011,40.74,76445.66,68.1,0.0021,1e-05,0.11524]
[1779766156046,40.74,76444.47,68.1,0.00209,1e-05,0.11468]
[1779766157092,40.74,76451.44,68.1,0.00216,1e-05,0.11797]
[1779766163095,40.74,76452.68,68.1,0.00217,1e-05,0.11856]
[1779766166116,40.74,76458.97,68.1,0.00223,1e-05,0.12161]
[1779766171151,40.74,76462.11,68.1,0.00223,1e-05,0.12111]
[1779766175179,40.74,76468.59,68.1,0.00229,1e-05,0.12432]
[1779766180215,40.74,76472.15,68.1,0.00233,1e-05,0.12611]
[1779766184243,40.74,76476.68,68.1,0.00238,1e-05,0.12843]
[1779766186256,40.74,76489.7,68.1,0.00252,1e-05,0.13529]
[1779766188271,40.74,76494.23,68.1,0.00257,1e-05,0.13775]
[1779766193306,40.74,76496.82,68.1,0.0026,1e-05,0.13917]
[1779766194312,40.74,76502.92,68.1,0.00267,1e-05,0.14258]
[1779766198341,40.74,76510.74,68.1,0.00276,1e-05,0.14705]
[1779766201367,40.74,76527.63,68.1,0.00297,1e-05,0.15713]
[1779766203384,40.74,76518.56,68.1,0.00285,1e-05,0.15165]
[1779766207560,40.74,76528.65,68.1,0.00298,1e-05,0.15776]
[1779766212447,40.74,76533.76,68.1,0.00305,1e-05,0.16093]
[1779766217482,40.74,76531.59,68.1,0.00302,1e-05,0.15958]
[1779766219600,40.74,76530.92,68.1,0.00301,1e-05,0.15916]
[1779766223528,40.74,76515.22,68.1,0.00281,1e-05,0.14967]
[1779766228563,40.74,76514.39,68.1,0.0028,1e-05,0.14918]
[1779766231588,40.74,76509.08,68.1,0.00269,1e-05,0.14374]
[1779766236629,40.74,76509.33,68.1,0.0027,1e-05,0.14388]
[1779766243677,40.74,76508.55,68.1,0.00269,1e-05,0.14344]
[1779766248713,40.74,76509.83,68.1,0.0027,1e-05,0.14417]
[1779766252751,40.74,76500.56,68.1,0.0026,1e-05,0.13896]
[1779766253758,40.74,76491.74,68.1,0.0025,1e-05,0.13416]
[1779766254765,40.74,76485.38,68.1,0.00243,1e-05,0.13079]
[1779766257785,40.74,76494.8,68.1,0.00253,1e-05,0.13581]
[1779766265844,40.74,76497.04,68.1,0.00256,1e-05,0.13703]
[1779766266851,40.74,76506.56,68.1,0.00266,1e-05,0.14231]
[1779766271886,40.74,76508.78,68.1,0.00269,1e-05,0.14357]
[1779766276922,40.74,76501.3,68.1,0.0026,1e-05,0.13937]
[1779766280950,40.74,76507.96,68.1,0.00268,1e-05,0.1431]
[1779766285985,40.74,76510.81,68.1,0.00271,1e-05,0.14473]
[1779766289006,40.74,76517.17,68.1,0.00279,1e-05,0.14841]
[1779766291020,40.74,76517.13,68.1,0.00275,1e-05,0.146]
[1779766296061,40.74,76523.29,68.1,0.00282,1e-05,0.14959]
[1779766297068,40.74,76528.03,68.1,0.00288,1e-05,0.15241]
[1779766302104,40.74,76530.62,68.1,0.00291,1e-05,0.15397]
[1779766304117,40.74,76534.97,68.1,0.00297,1e-05,0.15662]
[1779766310158,40.74,76534.76,68.1,0.00297,1e-05,0.1565]
[1779766315198,40.74,76543.04,68.1,0.00307,1e-05,0.16165]
[1779766320233,40.74,76543.33,68.1,0.00308,1e-05,0.16183]
[1779766321240,40.74,76548.89,68.1,0.00315,1e-05,0.16538]
[1779766324261,40.74,76553.4,68.1,0.00321,1e-05,0.1683]
[1779766328294,40.74,76557.74,68.1,0.00328,1e-05,0.17116]
[1779766333324,40.74,76554.47,68.1,0.00323,1e-05,0.169]
[1779766338361,40.74,76554.41,68.1,0.00323,1e-05,0.16896]
[1779766342396,40.74,76549.14,68.1,0.00316,1e-05,0.16554]
[1779766347430,40.74,76554.08,68.1,0.00322,1e-05,0.16875]
[1779766348438,40.74,76559.1,68.1,0.00329,1e-05,0.17206]
[1779766353473,40.74,76565.28,68.1,0.00333,1e-05,0.17349]
[1779766357501,40.74,76557.49,68.1,0.00322,1e-05,0.16832]
[1779766362536,40.74,76557.22,68.1,0.00322,1e-05,0.16814]
[1779766365557,40.74,76562.82,68.1,0.0033,1e-05,0.17184]
[1779766370592,40.74,76560.28,68.1,0.00326,1e-05,0.17015]
[1779766371599,40.74,76554.67,68.1,0.00318,1e-05,0.16648]
[1779766376634,40.74,76554.17,68.1,0.00318,1e-05,0.16616]
[1779766381669,40.74,76553.97,68.1,0.00317,1e-05,0.16603]
[1779766386704,40.74,76556.28,68.1,0.0032,1e-05,0.16753]
[1779766389726,40.74,76561.58,68.1,0.00328,1e-05,0.17101]
[1779766394760,40.74,76557.91,68.1,0.00323,1e-05,0.16859]
[1779766399797,40.74,76561.47,68.1,0.00328,1e-05,0.17094]
[1779766406847,40.74,76560.74,68.1,0.00327,1e-05,0.17046]
[1779766411882,40.74,76562.79,68.1,0.00325,1e-05,0.16913]
[1779766412889,40.74,76567.66,68.1,0.00331,1e-05,0.17236]
[1779766417924,40.74,76569.78,68.1,0.00334,1e-05,0.17378]
[1779766422968,40.74,76578.98,68.1,0.00348,1e-05,0.18008]
[1779766428007,40.74,76578.99,68.1,0.00348,1e-05,0.18008]
[1779766433040,40.74,76582.52,68.1,0.00353,2e-05,0.18255]
[1779766438074,40.74,76585.21,68.1,0.00357,2e-05,0.18445]
[1779766443109,40.74,76581.59,68.1,0.00352,2e-05,0.1819]
[1779766448144,40.74,76581.21,68.1,0.00351,2e-05,0.18163]
[1779766453180,40.74,76584.34,68.1,0.00356,2e-05,0.18384]
[1779766458215,40.74,76587.5,68.1,0.00361,2e-05,0.18608]
[1779766459221,40.74,76592.82,68.1,0.00369,2e-05,0.18992]
[1779766464267,40.74,76594.51,68.1,0.00372,2e-05,0.19115]
[1779766465272,40.74,76588.13,68.1,0.00362,2e-05,0.18653]
[1779766470307,40.74,76589.7,68.1,0.00364,2e-05,0.18766]
[1779766475342,40.74,76592.06,68.1,0.00362,2e-05,0.18646]
[1779766480377,40.74,76593.81,68.1,0.00365,2e-05,0.18771]
[1779766485411,40.74,76591.09,68.1,0.00361,2e-05,0.18576]
[1779766490447,40.74,76591.35,68.1,0.00361,2e-05,0.18595]
[1779766495482,40.74,76592.54,68.1,0.00363,2e-05,0.1868]
[1779766500517,40.74,76587.88,68.1,0.00356,2e-05,0.18348]
[1779766508573,40.74,76587.9,68.1,0.00356,2e-05,0.18349]
[1779766513608,40.74,76585.4,68.1,0.00352,2e-05,0.18173]
[1779766518643,40.74,76587.79,68.1,0.00356,2e-05,0.18342]
[1779766523678,40.74,76587.29,68.1,0.00355,2e-05,0.18306]
[1779766528712,40.74,76589.63,68.1,0.00359,2e-05,0.18472]
[1779766531733,40.74,76587.08,68.1,0.00349,2e-05,0.18007]
[1779766536769,40.74,76587.04,68.1,0.00349,2e-05,0.18004]
[1779766541813,40.74,76584.63,68.1,0.00346,1e-05,0.17837]
[1779766546848,40.74,76585.36,68.1,0.00347,1e-05,0.17888]
[1779766551883,40.74,76581.18,68.1,0.00341,1e-05,0.176]
[1779766556918,40.74,76583.19,68.1,0.00343,1e-05,0.17738]
[1779766561953,40.74,76583.09,68.1,0.00343,1e-05,0.17731]
[1779766566988,40.74,76586.6,68.1,0.00349,1e-05,0.17974]
[1779766572030,40.74,76587.41,68.1,0.0035,2e-05,0.1803]
[1779766573035,40.74,76593.92,68.1,0.0036,2e-05,0.18489]
[1779766575050,40.74,76598.69,68.1,0.00367,2e-05,0.18832]
[1779766579077,40.74,76602.91,68.1,0.00374,2e-05,0.1914]
[1779766585120,40.74,76604.06,68.1,0.00376,2e-05,0.19225]
[1779766590158,40.74,76601.64,68.1,0.00372,2e-05,0.19047]
[1779766595193,40.74,76602.09,68.1,0.00367,2e-05,0.18785]
[1779766600228,40.74,76601.07,68.1,0.00365,2e-05,0.18712]
[1779766603249,40.74,76596.45,68.1,0.00358,2e-05,0.18381]
[1779766608284,40.74,76597.29,68.1,0.00359,2e-05,0.18441]
[1779766613318,40.74,76599.19,68.1,0.00362,2e-05,0.18576]
[1779766618355,40.74,76599.11,68.1,0.00362,2e-05,0.18571]
[1779766619953,40.74,76599.11,68.1,0.00362,2e-05,0.18571]
[1779766619996,40.74,76599.11,68.1,0.00362,2e-05,0.18571]
[1779766628427,40.74,76601.98,68.1,0.00367,2e-05,0.18777]
[1779766633462,40.74,76603.33,68.1,0.00369,2e-05,0.18875]
[1779766638497,40.74,76603.51,68.1,0.00369,2e-05,0.18888]
[1779766643532,40.74,76603.77,68.1,0.00369,2e-05,0.18907]
[1779766648567,40.74,76603.78,68.1,0.0037,2e-05,0.18908]
[1779766653602,40.74,76609.38,68.1,0.00373,2e-05,0.19021]
[1779766658637,40.74,76610.95,68.1,0.00375,2e-05,0.19136]
[1779766663672,40.74,76613.44,68.1,0.00379,2e-05,0.19321]
[1779766668707,40.74,76615.2,68.1,0.00382,2e-05,0.19452]
[1779766673742,40.74,76615.48,68.1,0.00383,2e-05,0.19473]
[1779766679784,40.74,76612.76,68.1,0.00378,2e-05,0.1927]
[1779766684819,40.74,76611.02,68.1,0.00375,2e-05,0.19142]
[1779766689857,40.74,76610.07,68.1,0.00374,2e-05,0.19072]
[1779766694892,40.74,76610.81,68.1,0.00375,2e-05,0.19126]
[1779766699927,40.74,76611.06,68.1,0.00375,2e-05,0.19145]
[1779766704962,40.74,76609.68,68.1,0.00373,2e-05,0.19043]
[1779766711004,40.74,76609.7,68.1,0.00368,2e-05,0.18748]
[1779766716041,40.74,76609.76,68.1,0.00368,2e-05,0.18753]
[1779766721075,40.74,76607.76,68.1,0.00365,2e-05,0.18608]
[1779766726112,40.74,76608.16,68.1,0.00365,2e-05,0.18637]
[1779766727119,40.74,76613.92,68.1,0.00374,2e-05,0.19057]
[1779766732154,40.74,76628.08,68.1,0.00398,2e-05,0.20122]
[1779766733161,40.74,76635.93,68.1,0.00411,2e-05,0.20735]
[1779766738196,40.74,76636.62,68.1,0.00412,2e-05,0.2079]
[1779766741036,40.74,76635.53,68.1,0.0041,2e-05,0.20703]
[1779766746252,40.74,76636.11,68.1,0.00411,2e-05,0.20749]
[1779766754308,40.74,76636.98,68.1,0.00413,2e-05,0.20818]
[1779766759343,40.74,76632.15,68.1,0.00405,2e-05,0.20438]
[1779766761359,40.74,76623.83,68.1,0.0039,2e-05,0.19797]
[1779766762366,40.74,76617.77,68.1,0.00381,2e-05,0.19341]
[1779766767400,40.74,76615.67,68.1,0.00377,2e-05,0.19186]
[1779766772436,40.74,76615.9,68.1,0.00372,2e-05,0.18904]
[1779766777470,40.74,76615.52,68.1,0.00371,2e-05,0.18876]
[1779766782505,40.74,76615.03,68.1,0.0037,2e-05,0.1884]
[1779766787541,40.74,76615.28,68.1,0.00371,2e-05,0.18858]
[1779766791577,40.74,76608.97,68.1,0.00361,2e-05,0.18403]
[1779766796612,40.74,76607.74,68.1,0.00359,2e-05,0.18315]
[1779766801647,40.74,76605.67,68.1,0.00356,2e-05,0.18168]
[1779766805675,40.74,76601.16,68.1,0.00349,2e-05,0.17852]
[1779766810710,40.74,76601.73,68.1,0.0035,2e-05,0.17891]
[1779766815745,40.74,76603.26,68.1,0.00352,2e-05,0.17998]
[1779766820780,40.74,76605.07,68.1,0.00355,2e-05,0.18126]
[1779766825815,40.74,76605.88,68.1,0.00356,2e-05,0.18183]
[1779766830849,40.74,76605.11,68.1,0.00355,2e-05,0.18129]
[1779766831857,40.74,76605.1,68.1,0.00349,2e-05,0.17841]
[1779766836893,40.74,76604.79,68.1,0.00349,2e-05,0.17819]
[1779766841929,40.74,76601.58,68.1,0.00344,1e-05,0.17597]
[1779766846964,40.74,76600.67,68.1,0.00343,1e-05,0.17534]
[1779766851998,40.74,76600.84,68.1,0.00343,1e-05,0.17546]
[1779766857034,40.74,76600.81,68.1,0.00343,1e-05,0.17544]
[1779766862069,40.74,76593.39,68.1,0.00332,1e-05,0.1704]
[1779766867103,40.74,76590.56,68.1,0.00328,1e-05,0.16852]
[1779766873147,40.74,76590.47,68.1,0.00328,1e-05,0.16846]
[1779766878183,40.74,76591.39,68.1,0.00329,1e-05,0.16907]
[1779766883217,40.74,76590.89,68.1,0.00328,1e-05,0.16874]
[1779766888252,40.74,76591.91,68.1,0.0033,1e-05,0.16941]
[1779766893287,40.74,76592.26,68.1,0.00325,1e-05,0.16691]
[1779766899330,40.74,76587.63,68.1,0.00319,1e-05,0.16388]
[1779766904364,40.74,76584.31,68.1,0.00314,1e-05,0.16174]
[1779766909399,40.74,76581.15,68.1,0.0031,1e-05,0.15972]
[1779766914434,40.74,76580.47,68.1,0.00309,1e-05,0.15929]
[1779766919469,40.74,76580.28,68.1,0.00308,1e-05,0.15917]
[1779766925511,40.74,76580.18,68.1,0.00308,1e-05,0.15911]
[1779766930546,40.74,76580.55,68.1,0.00309,1e-05,0.15934]
[1779766935581,40.74,76580.43,68.1,0.00309,1e-05,0.15927]
[1779766943637,40.74,76580.84,68.1,0.00309,1e-05,0.15953]
[1779766946658,40.74,76584.93,68.1,0.00315,1e-05,0.16214]
[1779766952700,40.74,76582.15,68.1,0.00306,1e-05,0.15773]
[1779766960756,40.74,76579.81,68.1,0.00303,1e-05,0.15626]
[1779766965791,40.74,76579.72,68.1,0.00303,1e-05,0.1562]
[1779766970826,40.74,76580.33,68.1,0.00304,1e-05,0.15658]
[1779766975861,40.74,76579.78,68.1,0.00303,1e-05,0.15624]
[1779766984923,40.74,76579.66,68.1,0.00303,1e-05,0.15617]
[1779766989959,40.74,76581.06,68.1,0.00305,1e-05,0.15704]
[1779766996962,40.74,76580.35,68.1,0.00304,1e-05,0.1566]
[1779767002043,40.74,76581.04,68.1,0.00305,1e-05,0.15703]
[1779767007083,40.74,76581.07,68.1,0.00305,1e-05,0.15705]
[1779767011107,40.74,76580.81,68.1,0.00299,1e-05,0.15429]
[1779767016142,40.74,76580.96,68.1,0.00299,1e-05,0.15438]
[1779767021177,40.74,76581.16,68.1,0.003,1e-05,0.1545]
[1779767026213,40.74,76580.72,68.1,0.00299,1e-05,0.15423]
[1779767032255,40.74,76581.22,68.1,0.003,1e-05,0.15454]
[1779767037290,40.74,76580.75,68.1,0.00299,1e-05,0.15425]
[1779767045346,40.74,76580.75,68.1,0.00299,1e-05,0.15425]
[1779767051388,40.74,76580.66,68.1,0.00299,1e-05,0.15419]
[1779767056980,40.74,76580.72,68.1,0.00299,1e-05,0.15423]
[1779767070521,40.74,76580.36,68.1,0.00299,1e-05,0.15401]
[1779767073542,40.74,76580.63,68.1,0.00294,1e-05,0.1516]
[1779767078578,40.74,76580.51,68.1,0.00294,1e-05,0.15153]
[1779767086634,40.74,76580.38,68.1,0.00294,1e-05,0.15145]
[1779767097711,40.74,76580.35,68.1,0.00294,1e-05,0.15143]
[1779767104760,40.74,76580.47,68.1,0.00294,1e-05,0.15151]
[1779767110801,40.74,76580.4,68.1,0.00294,1e-05,0.15146]
[1779767115837,40.74,76579.28,68.1,0.00292,1e-05,0.15078]
[1779767120872,40.74,76579.44,68.1,0.00293,1e-05,0.15088]
[1779767126952,40.74,76579.44,68.1,0.00293,1e-05,0.15088]
[1779767131949,40.74,76579.35,68.1,0.00288,1e-05,0.14829]
[1779767136983,40.74,76579.95,68.1,0.00288,1e-05,0.14865]
[1779767144033,40.74,76579.98,68.1,0.00288,1e-05,0.14867]
[1779767146049,40.74,76585.39,68.1,0.00295,1e-05,0.15194]
[1779767155112,40.74,76584.51,68.1,0.00294,1e-05,0.15141]
[1779767160147,40.74,76584.56,68.1,0.00294,1e-05,0.15144]
[1779767165182,40.74,76583.6,68.1,0.00293,1e-05,0.15085]
[1779767167196,40.74,76589.89,68.1,0.00301,1e-05,0.15472]
[1779767172232,40.74,76591.54,68.1,0.00304,1e-05,0.15575]
[1779767175256,40.74,76581.85,68.1,0.00291,1e-05,0.14979]
[1779767180296,40.74,76580.84,68.1,0.0029,1e-05,0.14918]
[1779767185332,40.74,76581.73,68.1,0.00291,1e-05,0.14972]
[1779767190367,40.74,76577.58,68.1,0.00285,1e-05,0.14723]
[1779767191374,40.74,76577.67,68.1,0.00281,1e-05,0.14478]
[1779767192380,40.74,76571.13,68.1,0.00273,1e-05,0.14098]
[1779767197416,40.74,76568.24,68.1,0.00269,1e-05,0.13933]
[1779767202451,40.74,76569.67,68.1,0.00271,1e-05,0.14015]
[1779767206479,40.74,76581.81,68.1,0.00286,1e-05,0.14724]
[1779767207485,40.74,76586.63,68.1,0.00292,1e-05,0.15013]
[1779767213529,40.74,76586.62,68.1,0.00292,1e-05,0.15013]
[1779767216788,40.74,76586.67,68.1,0.00292,1e-05,0.15016]
[1779767216890,40.74,76586.67,68.1,0.00292,1e-05,0.15016]
[1779767220582,40.74,76582.43,68.1,0.00287,1e-05,0.14761]
[1779767221076,40.74,76582.43,68.1,0.00287,1e-05,0.14761]
[1779767221586,40.74,76575.46,68.1,0.00278,1e-05,0.14349]
[1779767226620,40.74,76575.07,68.1,0.00277,1e-05,0.14326]
[1779767231656,40.74,76575.22,68.1,0.00278,1e-05,0.14335]
[1779767236691,40.74,76572.67,68.1,0.00274,1e-05,0.14187]
[1779767240732,40.74,76566.77,68.1,0.00267,1e-05,0.1385]
[1779767245767,40.74,76565.22,68.1,0.00265,1e-05,0.13763]
[1779767251809,40.74,76566.31,68.1,0.00262,1e-05,0.13585]
[1779767256843,40.74,76566.24,68.1,0.00262,1e-05,0.13581]
[1779767261879,40.74,76566.23,68.1,0.00262,1e-05,0.13581]
[1779767269935,40.74,76566.36,68.1,0.00262,1e-05,0.13588]
[1779767272090,40.74,76566.31,68.1,0.00262,1e-05,0.13585]
[1779767278998,40.74,76566.27,68.1,0.00262,1e-05,0.13583]
[1779767286048,40.74,76565.74,68.1,0.00262,1e-05,0.13553]
[1779767293097,40.74,76563.65,68.1,0.00259,1e-05,0.13438]
[1779767300146,40.74,76567.27,68.1,0.00263,1e-05,0.13639]
[1779767308202,40.74,76568.98,68.1,0.00265,1e-05,0.13735]
[1779767311223,40.74,76569.14,68.1,0.00261,1e-05,0.13505]
[1779767316258,40.74,76564.92,68.1,0.00256,1e-05,0.13272]
[1779767320286,40.74,76572.33,68.1,0.00265,1e-05,0.13683]
[1779767325321,40.74,76568.91,68.1,0.00261,1e-05,0.13492]
[1779767330356,40.74,76569.42,68.1,0.00261,1e-05,0.1352]
[1779767335391,40.74,76577.51,68.1,0.00271,1e-05,0.13977]
[1779767340426,40.74,76581.66,68.1,0.00276,1e-05,0.14216]
[1779767345461,40.74,76581.39,68.1,0.00276,1e-05,0.142]
[1779767350495,40.74,76580.38,68.1,0.00275,1e-05,0.14142]
[1779767355531,40.74,76581.93,68.1,0.00277,1e-05,0.14231]
[1779767360566,40.74,76579.9,68.1,0.00274,1e-05,0.14114]
[1779767362580,40.74,76574.93,68.1,0.00268,1e-05,0.1383]
[1779767367615,40.74,76575.5,68.1,0.00269,1e-05,0.13862]
[1779767370643,40.74,76584.48,68.1,0.0028,1e-05,0.1438]
[1779767375678,40.74,76587.25,68.1,0.00279,1e-05,0.14293]
[1779767381720,40.74,76587.18,68.1,0.00278,1e-05,0.14289]
[1779767386755,40.74,76587.29,68.1,0.00279,1e-05,0.14296]
[1779767391792,40.74,76587.07,68.1,0.00278,1e-05,0.14283]
[1779767397835,40.74,76578.25,68.1,0.00267,1e-05,0.13776]
[1779767402870,40.74,76579.07,68.1,0.00268,1e-05,0.13822]
[1779767407906,40.74,76579.01,68.1,0.00268,1e-05,0.13819]
[1779767412941,40.74,76578.78,68.1,0.00268,1e-05,0.13806]
[1779767417976,40.74,76580.85,68.1,0.00271,1e-05,0.13924]
[1779767423011,40.74,76582.06,68.1,0.00272,1e-05,0.13993]
[1779767428046,40.74,76582.61,68.1,0.00273,1e-05,0.14024]
[1779767433084,40.74,76583.26,68.1,0.00269,1e-05,0.13817]
[1779767438119,40.74,76581.22,68.1,0.00266,1e-05,0.13702]
[1779767444161,40.74,76583.62,68.1,0.00269,1e-05,0.13838]
[1779767450203,40.74,76583.58,68.1,0.00269,1e-05,0.13835]
[1779767455238,40.74,76583.21,68.1,0.00269,1e-05,0.13814]
[1779767460273,40.74,76583.91,68.1,0.0027,1e-05,0.13854]
[1779767461710,40.74,76583.91,68.1,0.0027,1e-05,0.13854]
[1779767467322,40.74,76582.6,68.1,0.00268,1e-05,0.1378]
[1779767472357,40.74,76582.68,68.1,0.00268,1e-05,0.13784]
[1779767476385,40.74,76577.39,68.1,0.00262,1e-05,0.13487]
[1779767481424,40.74,76577.07,68.1,0.00261,1e-05,0.13469]
[1779767487466,40.74,76575.32,68.1,0.00259,1e-05,0.13372]
[1779767492501,40.74,76575.76,68.1,0.00255,1e-05,0.1316]
[1779767497536,40.74,76575.72,68.1,0.00255,1e-05,0.13158]
[1779767502574,40.74,76572.71,68.1,0.00252,1e-05,0.12995]
[1779767512644,40.74,76574.3,68.1,0.00254,1e-05,0.13081]
[1779767517679,40.74,76574.51,68.1,0.00254,1e-05,0.13092]
[1779767520700,40.74,76579.34,68.1,0.0026,1e-05,0.13357]
[1779767523721,40.74,76575.07,68.1,0.00255,1e-05,0.13123]
[1779767528755,40.74,76574.18,68.1,0.00254,1e-05,0.13074]
[1779767534798,40.74,76575.28,68.1,0.00255,1e-05,0.13134]
[1779767540840,40.74,76574.58,68.1,0.00254,1e-05,0.13096]
[1779767545875,40.74,76574.66,68.1,0.00254,1e-05,0.131]
[1779767550911,40.74,76574.34,68.1,0.00254,1e-05,0.13083]
[1779767553932,40.74,76574.35,68.1,0.00249,1e-05,0.12851]
[1779767557960,40.74,76580.22,68.1,0.00256,1e-05,0.13168]
[1779767558393,40.74,76580.22,68.1,0.00256,1e-05,0.13168]
[1779767564006,40.74,76580.78,68.1,0.00257,1e-05,0.13199]
[1779767569037,40.74,76583.15,68.1,0.0026,1e-05,0.13329]
[1779767574547,40.74,76582.25,68.1,0.00258,1e-05,0.1328]
[1779767577093,40.74,76590.42,68.1,0.00268,1e-05,0.13736]
[1779767579107,40.74,76596.12,68.1,0.00275,1e-05,0.14063]
[1779767580114,40.74,76600.77,68.1,0.00281,1e-05,0.14334]
[1779767586157,40.74,76600.16,68.1,0.0028,1e-05,0.14298]
[1779767592199,40.74,76599.27,68.1,0.00279,1e-05,0.14246]
[1779767597235,40.74,76599.17,68.1,0.00279,1e-05,0.1424]
[1779767597964,40.74,76599.17,68.1,0.00279,1e-05,0.1424]
[1779767598244,40.74,76590.47,68.1,0.00268,1e-05,0.13739]
[1779767600259,40.74,76582.57,68.1,0.00259,1e-05,0.13297]
[1779767605293,40.74,76581.24,68.1,0.00257,1e-05,0.13224]
[1779767610329,40.74,76581.28,68.1,0.00257,1e-05,0.13226]
[1779767615364,40.74,76581.37,68.1,0.00253,1e-05,0.12995]
[1779767622412,40.74,76582.63,68.1,0.00254,1e-05,0.13064]
[1779767632483,40.74,76582.15,68.1,0.00254,1e-05,0.13038]
[1779767637517,40.74,76582.11,68.1,0.00254,1e-05,0.13035]
[1779767639532,40.74,76587.31,68.1,0.0026,1e-05,0.1332]
[1779767644567,40.74,76590.08,68.1,0.00263,1e-05,0.13474]
[1779767646581,40.74,76594.76,68.1,0.00269,1e-05,0.13738]
[1779767651616,40.74,76594.4,68.1,0.00269,1e-05,0.13718]
[1779767656650,40.74,76592.25,68.1,0.00266,1e-05,0.13596]
[1779767663700,40.74,76592.17,68.1,0.00266,1e-05,0.13592]
[1779767668735,40.74,76593.72,68.1,0.00268,1e-05,0.13679]
[1779767671756,40.74,76592.43,68.1,0.00261,1e-05,0.13364]
[1779767676792,40.74,76592.0,68.1,0.00261,1e-05,0.13341]
[1779767681826,40.74,76592.23,68.1,0.00261,1e-05,0.13353]
[1779767685854,40.74,76587.87,68.1,0.00256,1e-05,0.13113]
[1779767691895,40.74,76588.18,68.1,0.00256,1e-05,0.1313]
[1779767696931,40.74,76588.23,68.1,0.00256,1e-05,0.13133]
[1779767701966,40.74,76586.77,68.1,0.00255,1e-05,0.13053]
[1779767709017,40.74,76586.19,68.1,0.00254,1e-05,0.13021]
[1779767715059,40.74,76586.0,68.1,0.00254,1e-05,0.13011]
[1779767719086,40.74,76590.16,68.1,0.00259,1e-05,0.13239]
[1779767724122,40.74,76592.55,68.1,0.00262,1e-05,0.13371]
[1779767729158,40.74,76589.23,68.1,0.00258,1e-05,0.13188]
[1779767731172,40.74,76587.72,68.1,0.00251,1e-05,0.12869]
[1779767736207,40.74,76586.51,68.1,0.0025,1e-05,0.12804]
[1779767741242,40.74,76585.7,68.1,0.00249,1e-05,0.12761]
[1779767746277,40.74,76586.21,68.1,0.0025,1e-05,0.12788]
[1779767752319,40.74,76585.85,68.1,0.00249,1e-05,0.12769]
[1779767757354,40.74,76586.04,68.1,0.00249,1e-05,0.12779]
[1779767762389,40.74,76585.61,68.1,0.00249,1e-05,0.12756]
[1779767767424,40.74,76585.56,68.1,0.00249,1e-05,0.12753]
[1779767772459,40.74,76585.77,68.1,0.00249,1e-05,0.12764]
[1779767777494,40.74,76587.09,68.1,0.00251,1e-05,0.12835]
[1779767782529,40.74,76587.27,68.1,0.00251,1e-05,0.12845]
[1779767785550,40.74,76591.34,68.1,0.00256,1e-05,0.13065]
[1779767790584,40.74,76592.35,68.1,0.00257,1e-05,0.13121]
[1779767791592,40.74,76591.72,68.1,0.00251,1e-05,0.1285]
[1779767797634,40.74,76593.58,68.1,0.00254,1e-05,0.1295]
[1779767802669,40.74,76594.99,68.1,0.00255,1e-05,0.13027]
[1779767808717,40.74,76594.23,68.1,0.00254,1e-05,0.12986]
[1779767813752,40.74,76594.25,68.1,0.00254,1e-05,0.12987]
[1779767819794,40.74,76595.51,68.1,0.00256,1e-05,0.13055]
[1779767825836,40.74,76595.51,68.1,0.00256,1e-05,0.13055]
[1779767830871,40.74,76595.92,68.1,0.00256,1e-05,0.13078]
[1779767835906,40.74,76595.03,68.1,0.00255,1e-05,0.13029]
[1779767841953,40.74,76595.8,68.1,0.00256,1e-05,0.13071]
[1779767841983,40.74,76595.8,68.1,0.00256,1e-05,0.13071]
[1779767854034,40.74,76595.28,68.1,0.00251,1e-05,0.12806]
[1779767859068,40.74,76594.98,68.1,0.00251,1e-05,0.1279]
[1779767864104,40.74,76594.57,68.1,0.0025,1e-05,0.12768]
[1779767872159,40.74,76594.64,68.1,0.0025,1e-05,0.12772]
[1779767878201,40.74,76594.33,68.1,0.0025,1e-05,0.12755]
[1779767883237,40.74,76595.97,68.1,0.00252,1e-05,0.12843]
[1779767885250,40.74,76591.04,68.1,0.00246,1e-05,0.1258]
[1779767890286,40.74,76591.56,68.1,0.00247,1e-05,0.12607]
[1779767895322,40.74,76592.68,68.1,0.00248,1e-05,0.12667]
[1779767901364,40.74,76593.24,68.1,0.00249,1e-05,0.12697]
[1779767907406,40.74,76593.27,68.1,0.00249,1e-05,0.12698]
[1779767911434,40.74,76593.5,68.1,0.00245,1e-05,0.12478]
[1779767917600,40.74,76593.63,68.1,0.00245,1e-05,0.12485]
[1779767923519,40.74,76593.56,68.1,0.00245,1e-05,0.12481]
[1779767928554,40.74,76592.62,68.1,0.00244,1e-05,0.12432]
[1779767939156,40.74,76592.7,68.1,0.00244,1e-05,0.12436]
[1779767944666,40.74,76592.09,68.1,0.00243,1e-05,0.12404]
[1779767949701,40.74,76589.42,68.1,0.0024,1e-05,0.12264]
[1779767957022,40.74,76589.43,68.1,0.0024,1e-05,0.12265]
[1779767962795,40.74,76590.28,68.1,0.00241,1e-05,0.12309]
[1779767967831,40.74,76588.25,68.1,0.00239,1e-05,0.12204]
[1779767971859,40.74,76588.24,68.1,0.00234,1e-05,0.11977]
[1779767977901,40.74,76588.4,68.1,0.00234,1e-05,0.11985]
[1779767982936,40.74,76589.62,68.1,0.00236,1e-05,0.12047]
[1779767987971,40.74,76589.77,68.1,0.00236,1e-05,0.12055]
[1779767993006,40.74,76589.86,68.1,0.00236,1e-05,0.1206]
[1779767998041,40.74,76590.02,68.1,0.00236,1e-05,0.12068]
[1779768002076,40.74,76595.56,68.1,0.00242,1e-05,0.12355]
[1779768004090,40.74,76601.5,68.1,0.00249,1e-05,0.1267]
[1779768009125,40.74,76603.63,68.1,0.00252,1e-05,0.12784]
[1779768010132,40.74,76595.88,68.1,0.00243,1e-05,0.12372]
[1779768015167,40.74,76593.97,68.1,0.00241,1e-05,0.12272]
[1779768020202,40.74,76594.07,68.1,0.00241,1e-05,0.12277]
[1779768026724,40.74,76594.97,68.1,0.00242,1e-05,0.12324]
[1779768027253,40.74,76602.01,68.1,0.0025,1e-05,0.12697]
[1779768032288,40.74,76604.7,68.1,0.00248,1e-05,0.12605]
[1779768035309,40.74,76608.84,68.1,0.00253,1e-05,0.12828]
[1779768040344,40.74,76610.73,68.1,0.00256,1e-05,0.12931]
[1779768045380,40.74,76608.05,68.1,0.00252,1e-05,0.12785]
[1779768050415,40.74,76609.92,68.1,0.00255,1e-05,0.12887]
[1779768055451,40.74,76610.74,68.1,0.00256,1e-05,0.12931]
[1779768060485,40.74,76609.84,68.1,0.00254,1e-05,0.12882]
[1779768063508,40.74,76622.18,68.1,0.00269,1e-05,0.13569]
[1779768064518,40.74,76628.34,68.1,0.00277,1e-05,0.13924]
[1779768068547,40.74,76619.99,68.1,0.00267,1e-05,0.13445]
[1779768069553,40.74,76615.13,68.1,0.00261,1e-05,0.13173]
[1779768073585,40.74,76594.84,68.1,0.00237,1e-05,0.12089]
[1779768074592,40.74,76588.16,68.1,0.0023,1e-05,0.11749]
[1779768079627,40.74,76584.05,68.1,0.00225,1e-05,0.11544]
[1779768083244,40.74,76582.33,68.1,0.00224,1e-05,0.1146]
[1779768083655,40.74,76582.32,68.1,0.00224,1e-05,0.11459]
[1779768084053,40.74,76582.32,68.1,0.00224,1e-05,0.11459]
[1779768084661,40.74,76585.2,68.1,0.00227,1e-05,0.11601]
[1779768089697,40.74,76585.51,68.1,0.00227,1e-05,0.11617]
[1779768094732,40.74,76583.92,68.1,0.00221,1e-05,0.1132]
[1779768099767,40.74,76584.63,68.1,0.00222,1e-05,0.11354]
[1779768104802,40.74,76587.69,68.1,0.00225,1e-05,0.11505]
[1779768108830,40.74,76591.7,68.1,0.00229,1e-05,0.11704]
[1779768113874,40.74,76590.1,68.1,0.00228,1e-05,0.11624]
[1779768118909,40.74,76587.58,68.1,0.00225,1e-05,0.11499]
[1779768124952,40.74,76587.32,68.1,0.00225,1e-05,0.11486]
[1779768133008,40.74,76587.79,68.1,0.00225,1e-05,0.11509]
[1779768137035,40.74,76583.4,68.1,0.00221,1e-05,0.11294]
[1779768138043,40.74,76578.39,68.1,0.00215,1e-05,0.11053]
[1779768139050,40.74,76574.31,68.1,0.00211,1e-05,0.1086]
[1779768140516,40.74,76574.31,68.1,0.00211,1e-05,0.1086]
[1779768142071,40.74,76568.48,68.1,0.00206,1e-05,0.1059]
[1779768144085,40.74,76563.55,68.1,0.00201,1e-05,0.10365]
[1779768149120,40.74,76561.13,68.1,0.00198,1e-05,0.10257]
[1779768151134,40.74,76559.67,68.1,0.00193,1e-05,0.09993]
[1779768156170,40.74,76561.01,68.1,0.00195,1e-05,0.10052]
[1779768161205,40.74,76563.26,68.1,0.00197,1e-05,0.10151]
[1779768166240,40.74,76564.54,68.1,0.00198,1e-05,0.10208]
[1779768171275,40.74,76562.1,68.1,0.00196,1e-05,0.101]
[1779768176309,40.74,76563.38,68.1,0.00197,1e-05,0.10156]
[1779768181346,40.74,76562.77,68.1,0.00196,1e-05,0.10129]
[1779768186382,40.74,76561.53,68.1,0.00195,1e-05,0.10075]
[1779768191418,40.74,76561.99,68.1,0.00195,1e-05,0.10095]
[1779768195446,40.74,76555.17,68.1,0.00189,1e-05,0.09798]
[1779768200486,40.74,76553.44,68.1,0.00188,1e-05,0.09724]
[1779768205521,40.74,76553.58,68.1,0.00188,1e-05,0.0973]
[1779768215593,40.74,76553.58,68.1,0.00184,1e-05,0.09538]
[1779768220627,40.74,76555.1,68.1,0.00185,1e-05,0.09602]
[1779768226669,40.74,76555.12,68.1,0.00185,1e-05,0.09602]
[1779768231705,40.74,76554.14,68.1,0.00185,1e-05,0.09561]
[1779768236740,40.74,76555.02,68.1,0.00185,1e-05,0.09598]
[1779768241775,40.74,76554.99,68.1,0.00185,1e-05,0.09597]
[1779768248825,40.74,76554.06,68.1,0.00184,1e-05,0.09558]
[1779768254866,40.74,76553.44,68.1,0.00184,1e-05,0.09532]
[1779768259902,40.74,76553.98,68.1,0.00184,1e-05,0.09554]
[1779768264937,40.74,76552.4,68.1,0.00183,1e-05,0.09488]
[1779768269972,40.74,76559.38,68.1,0.00189,1e-05,0.09784]
[1779768270979,40.74,76566.24,68.1,0.00196,1e-05,0.10083]
[1779768275009,40.74,76575.97,68.1,0.00201,1e-05,0.10315]
[1779768276015,40.74,76563.5,68.1,0.00189,1e-05,0.09766]
[1779768277021,40.74,76551.68,68.1,0.00179,1e-05,0.09269]
[1779768282055,40.74,76553.93,68.1,0.00181,1e-05,0.09362]
[1779768287090,40.74,76554.32,68.1,0.00181,1e-05,0.09378]
[1779768292127,40.74,76555.84,68.1,0.00182,1e-05,0.09441]
[1779768295148,40.74,76562.55,68.1,0.00188,1e-05,0.09725]
[1779768297162,40.74,76573.56,68.1,0.00199,1e-05,0.10207]
[1779768298171,40.74,76580.07,68.1,0.00205,1e-05,0.10502]
[1779768301192,40.74,76572.1,68.1,0.00197,1e-05,0.10142]
[1779768302200,40.74,76566.42,68.1,0.00192,1e-05,0.09892]
[1779768307235,40.74,76567.9,68.1,0.00193,1e-05,0.09957]
[1779768312269,40.74,76568.59,68.1,0.00194,1e-05,0.09987]
[1779768317304,40.74,76569.15,68.1,0.00195,1e-05,0.10012]
[1779768318311,40.74,76576.86,68.1,0.00202,1e-05,0.10356]
[1779768319317,40.74,76581.4,68.1,0.00206,1e-05,0.10563]
[1779768321332,40.74,76577.35,68.1,0.00202,1e-05,0.10378]
[1779768323346,40.74,76571.05,68.1,0.00196,1e-05,0.10095]
[1779768328381,40.74,76568.34,68.1,0.00194,1e-05,0.09976]
[1779768331402,40.74,76566.34,68.1,0.00188,1e-05,0.09693]
[1779768336437,40.74,76562.42,68.1,0.00185,1e-05,0.09526]
[1779768341472,40.74,76562.43,68.1,0.00185,1e-05,0.09527]
[1779768347515,40.74,76568.68,68.1,0.0019,1e-05,0.09793]
[1779768352550,40.74,76571.81,68.1,0.00193,1e-05,0.09929]
[1779768357585,40.74,76571.82,68.1,0.00193,1e-05,0.0993]
[1779768362621,40.74,76565.31,68.1,0.00187,1e-05,0.09649]
[1779768367656,40.74,76564.29,68.1,0.00186,1e-05,0.09605]
[1779768372691,40.74,76564.39,68.1,0.00186,1e-05,0.09609]
[1779768377726,40.74,76564.52,68.1,0.00187,1e-05,0.09615]
[1779768383768,40.74,76563.95,68.1,0.00186,1e-05,0.09591]
[1779768390817,40.74,76569.53,68.1,0.00191,1e-05,0.0983]
[1779768395852,40.74,76571.24,68.1,0.00189,1e-05,0.09707]
[1779768400888,40.74,76572.54,68.1,0.0019,1e-05,0.09763]
[1779768406930,40.74,76572.23,68.1,0.0019,1e-05,0.0975]
[1779768411965,40.74,76568.78,68.1,0.00187,1e-05,0.09602]
[1779768418007,40.74,76567.0,68.1,0.00185,1e-05,0.09527]
[1779768423042,40.74,76566.06,68.1,0.00184,1e-05,0.09487]
[1779768429084,40.74,76575.24,68.1,0.00193,1e-05,0.0988]
[1779768430091,40.74,76580.52,68.1,0.00198,1e-05,0.10113]
[1779768437140,40.74,76580.85,68.1,0.00198,1e-05,0.10127]
[1779768442175,40.74,76580.46,68.1,0.00198,1e-05,0.1011]
[1779768447209,40.74,76581.33,68.1,0.00198,1e-05,0.10149]
[1779768451238,40.74,76580.88,68.1,0.00194,1e-05,0.09927]
[1779768452953,40.74,76580.88,68.1,0.00194,1e-05,0.09927]
[1779768452990,40.74,76580.88,68.1,0.00194,1e-05,0.09927]
[1779768456273,40.74,76584.97,68.1,0.00198,1e-05,0.10108]
[1779768466346,40.74,76585.28,68.1,0.00198,1e-05,0.10122]
[1779768471382,40.74,76582.38,68.1,0.00196,1e-05,0.09993]
[1779768476417,40.74,76581.94,68.1,0.00195,1e-05,0.09974]
[1779768481452,40.74,76582.46,68.1,0.00196,1e-05,0.09997]
[1779768486487,40.74,76581.6,68.1,0.00195,1e-05,0.09959]
[1779768490515,40.74,76575.67,68.1,0.00189,1e-05,0.09701]
[1779768495550,40.74,76571.05,68.1,0.00185,1e-05,0.09504]
[1779768500585,40.74,76571.71,68.1,0.00186,1e-05,0.09532]
[1779768505619,40.74,76572.08,68.1,0.00186,1e-05,0.09548]
[1779768511662,40.74,76570.99,68.1,0.00181,1e-05,0.09309]
[1779768516697,40.74,76571.5,68.1,0.00182,1e-05,0.0933]
[1779768522739,40.74,76571.43,68.1,0.00182,1e-05,0.09328]
[1779768527773,40.74,76571.12,68.1,0.00181,1e-05,0.09315]
[1779768533816,40.74,76570.76,68.1,0.00181,1e-05,0.093]
[1779768538888,40.74,76566.94,68.1,0.00178,1e-05,0.09142]
[1779768541908,40.74,76562.7,68.1,0.00174,1e-05,0.08971]
[1779768543925,40.74,76554.32,68.1,0.00167,1e-05,0.08639]
[1779768548960,40.74,76553.27,68.1,0.00166,1e-05,0.08598]
[1779768553995,40.74,76553.08,68.1,0.00166,1e-05,0.08591]
[1779768559029,40.74,76552.93,68.1,0.00166,1e-05,0.08585]
[1779768569102,40.74,76553.07,68.1,0.00166,1e-05,0.08591]
[1779768574138,40.74,76557.78,68.1,0.00166,1e-05,0.08593]
[1779768579173,40.74,76557.34,68.1,0.00166,1e-05,0.08576]
[1779768584208,40.74,76556.97,68.1,0.00166,1e-05,0.08562]
[1779768589243,40.74,76554.08,68.1,0.00163,1e-05,0.08451]
[1779768596291,40.74,76552.64,68.1,0.00162,1e-05,0.08396]
[1779768601328,40.74,76551.94,68.1,0.00162,1e-05,0.0837]
[1779768606363,40.74,76552.04,68.1,0.00162,1e-05,0.08373]
[1779768611398,40.74,76552.81,68.1,0.00162,1e-05,0.08403]
[1779768616433,40.74,76552.41,68.1,0.00162,1e-05,0.08387]
[1779768621468,40.74,76553.99,68.1,0.00163,1e-05,0.08448]
[1779768627510,40.74,76553.09,68.1,0.00163,1e-05,0.08413]
[1779768631538,40.74,76553.53,68.1,0.0016,1e-05,0.08254]
[1779768636573,40.74,76553.03,68.1,0.00159,1e-05,0.08235]
[1779768641608,40.74,76553.45,68.1,0.0016,1e-05,0.08251]
[1779768646643,40.74,76553.03,68.1,0.00159,1e-05,0.08235]
[1779768651678,40.74,76552.51,68.1,0.00159,1e-05,0.08216]
[1779768656713,40.74,76553.24,68.1,0.00159,1e-05,0.08243]
[1779768661748,40.74,76553.06,68.1,0.00159,1e-05,0.08236]
[1779768666783,40.74,76552.5,68.1,0.00159,1e-05,0.08215]
[1779768670811,40.74,76557.16,68.1,0.00163,1e-05,0.08391]
[1779768675846,40.74,76554.48,68.1,0.0016,1e-05,0.08289]
[1779768680882,40.74,76556.33,68.1,0.00162,1e-05,0.08359]
[1779768686924,40.74,76557.59,68.1,0.00163,1e-05,0.08407]
[1779768700020,40.74,76557.8,68.1,0.0016,1e-05,0.08238]
[1779768705053,40.74,76557.22,68.1,0.00159,1e-05,0.08217]
[1779768712102,40.74,76557.39,68.1,0.00159,1e-05,0.08223]
[1779768715123,40.74,76565.7,68.1,0.00166,1e-05,0.08539]
[1779768716129,40.74,76570.66,68.1,0.0017,1e-05,0.08733]
[1779768721165,40.74,76569.51,68.1,0.00169,1e-05,0.08688]
[1779768726200,40.74,76565.82,68.1,0.00166,1e-05,0.08544]
[1779768731237,40.74,76565.1,68.1,0.00166,1e-05,0.08516]
[1779768740300,40.74,76565.2,68.1,0.00166,1e-05,0.0852]
[1779768746343,40.74,76564.39,68.1,0.00165,1e-05,0.08489]
[1779768751378,40.74,76563.5,68.1,0.00161,1e-05,0.08277]
[1779768759434,40.74,76564.01,68.1,0.00161,1e-05,0.08296]
[1779768764469,40.74,76564.02,68.1,0.00161,1e-05,0.08296]
[1779768771518,40.74,76562.26,68.1,0.0016,1e-05,0.0823]
[1779768776553,40.74,76562.43,68.1,0.0016,1e-05,0.08236]
[1779768781588,40.74,76561.68,68.1,0.00159,1e-05,0.08208]
[1779768784609,40.74,76556.6,68.1,0.00155,1e-05,0.0802]
[1779768791657,40.74,76556.37,68.1,0.00155,1e-05,0.08011]
[1779768796693,40.74,76564.61,68.1,0.00162,1e-05,0.08319]
[1779768799714,40.74,76569.07,68.1,0.00165,1e-05,0.08489]
[1779768801728,40.74,76573.06,68.1,0.00169,1e-05,0.08644]
[1779768806763,40.74,76573.3,68.1,0.00169,1e-05,0.08654]
[1779768807774,40.74,76580.86,68.1,0.00175,1e-05,0.08955]
[1779768808795,40.74,76588.47,68.1,0.00182,1e-05,0.09267]
[1779768809802,40.74,76593.72,68.1,0.00187,1e-05,0.09488]
[1779768814837,40.74,76595.72,68.1,0.00185,1e-05,0.09376]
[1779768819872,40.74,76596.4,68.1,0.00186,1e-05,0.09405]
[1779768824908,40.74,76595.52,68.1,0.00185,1e-05,0.09368]
[1779768830950,40.74,76595.77,68.1,0.00185,1e-05,0.09379]
[1779768836992,40.74,76594.84,68.1,0.00184,1e-05,0.09339]
[1779768842039,40.74,76594.62,68.1,0.00184,1e-05,0.0933]
[1779768847080,40.74,76593.27,68.1,0.00183,1e-05,0.09274]
[1779768849088,40.74,76587.87,68.1,0.00178,1e-05,0.0905]
[1779768854122,40.74,76585.51,68.1,0.00176,1e-05,0.08954]
[1779768859158,40.74,76585.93,68.1,0.00176,1e-05,0.08971]
[1779768864193,40.74,76585.05,68.1,0.00175,1e-05,0.08936]
[1779768869228,40.74,76585.28,68.1,0.00176,1e-05,0.08945]
[1779768871241,40.74,76585.39,68.1,0.00172,1e-05,0.08762]
[1779768878291,40.74,76585.58,68.1,0.00172,1e-05,0.08769]
[1779768883326,40.74,76585.14,68.1,0.00172,1e-05,0.08752]
[1779768890375,40.74,76586.45,68.1,0.00173,1e-05,0.08804]
[1779768896416,40.74,76588.67,68.1,0.00175,1e-05,0.08893]
[1779768900448,40.74,76593.68,68.1,0.00179,1e-05,0.09097]
[1779768902461,40.74,76598.46,68.1,0.00184,1e-05,0.09296]
[1779768910517,40.74,76598.66,68.1,0.00184,1e-05,0.09304]
[1779768916565,40.74,76599.37,68.1,0.00184,1e-05,0.09334]
[1779768921600,40.74,76601.3,68.1,0.00186,1e-05,0.09416]
[1779768926634,40.74,76602.7,68.1,0.00187,1e-05,0.09475]
[1779768928649,40.74,76596.93,68.1,0.00182,1e-05,0.09232]
[1779768931670,40.74,76595.35,68.1,0.00177,1e-05,0.08974]
[1779768933684,40.74,76589.21,68.1,0.00172,1e-05,0.08727]
[1779768938719,40.74,76587.68,68.1,0.0017,1e-05,0.08666]
[1779768943754,40.74,76587.84,68.1,0.00171,1e-05,0.08673]
[1779768953824,40.74,76586.85,68.1,0.0017,1e-05,0.08634]
[1779768958858,40.74,76585.6,68.1,0.00169,1e-05,0.08585]
[1779768963894,40.74,76586.18,68.1,0.00169,1e-05,0.08607]
[1779768968929,40.74,76585.36,68.1,0.00168,1e-05,0.08575]
[1779768973964,40.74,76586.14,68.1,0.00169,1e-05,0.08606]
[1779768978999,40.74,76584.93,68.1,0.00168,1e-05,0.08558]
[1779768985041,40.74,76585.65,68.1,0.00169,1e-05,0.08587]
[1779768990076,40.74,76585.53,68.1,0.00169,1e-05,0.08582]
[1779768991083,40.74,76585.41,68.1,0.00165,1e-05,0.08394]
[1779768996118,40.74,76587.02,68.1,0.00166,1e-05,0.08456]
[1779769001972,40.74,76586.17,68.1,0.00166,1e-05,0.08423]
[1779769004176,40.74,76569.86,68.1,0.00153,1e-05,0.07814]
[1779769009211,40.74,76565.86,68.1,0.00149,1e-05,0.07671]
[1779769015255,40.74,76565.74,68.1,0.00149,1e-05,0.07666]
[1779769020290,40.74,76562.16,68.1,0.00147,1e-05,0.0754]
[1779769025325,40.74,76561.0,68.1,0.00146,1e-05,0.075]
[1779769030359,40.74,76561.03,68.1,0.00146,1e-05,0.07501]
[1779769034388,40.74,76565.34,68.1,0.00149,1e-05,0.07652]
[1779769039423,40.74,76564.2,68.1,0.00148,1e-05,0.07612]
[1779769044458,40.74,76560.62,68.1,0.00146,1e-05,0.07486]
[1779769049493,40.74,76562.04,68.1,0.00147,1e-05,0.07536]
[1779769051490,40.74,76562.04,68.1,0.00147,1e-05,0.07536]
[1779769051507,40.74,76562.8,68.1,0.00144,1e-05,0.07396]
[1779769056542,40.74,76562.17,68.1,0.00144,1e-05,0.07375]
[1779769062585,40.74,76560.94,68.1,0.00143,1e-05,0.07333]
[1779769063955,40.74,76561.15,68.1,0.00143,1e-05,0.0734]
[1779769064461,40.74,76561.15,68.1,0.00143,1e-05,0.0734]
[1779769072655,40.74,76560.8,68.1,0.00143,1e-05,0.07328]
[1779769077690,40.74,76560.96,68.1,0.00143,1e-05,0.07333]
[1779769082725,40.74,76560.87,68.1,0.00143,1e-05,0.0733]
[1779769088767,40.74,76560.98,68.1,0.00143,1e-05,0.07334]
[1779769093802,40.74,76561.16,68.1,0.00143,1e-05,0.0734]
[1779769098841,40.74,76561.21,68.1,0.00143,1e-05,0.07342]
[1779769106899,40.74,76560.53,68.1,0.00142,1e-05,0.07319]
[1779769112941,40.74,76559.46,68.1,0.00138,1e-05,0.0712]
[1779769118983,40.74,76559.19,68.1,0.00138,1e-05,0.07111]
[1779769125025,40.74,76557.77,68.1,0.00137,1e-05,0.07064]
[1779769131067,40.74,76558.34,68.1,0.00138,1e-05,0.07083]
[1779769137109,40.74,76558.29,68.1,0.00138,1e-05,0.07081]
[1779769142144,40.74,76563.54,68.1,0.00141,1e-05,0.07258]
[1779769144157,40.74,76567.68,68.1,0.00144,1e-05,0.074]
[1779769149193,40.74,76568.15,68.1,0.00145,1e-05,0.07416]
[1779769154228,40.74,76572.51,68.1,0.00148,1e-05,0.07568]
[1779769159263,40.74,76576.0,68.1,0.00151,1e-05,0.07692]
[1779769161277,40.74,76571.98,68.1,0.00148,1e-05,0.0755]
[1779769166313,40.74,76568.79,68.1,0.00145,1e-05,0.07438]
[1779769171348,40.74,76566.18,68.1,0.0014,1e-05,0.07184]
[1779769176383,40.74,76565.5,68.1,0.0014,1e-05,0.07161]
[1779769181418,40.74,76566.1,68.1,0.0014,1e-05,0.07181]
[1779769186453,40.74,76566.2,68.1,0.0014,1e-05,0.07185]
[1779769193502,40.74,76564.64,68.1,0.00139,1e-05,0.07132]
[1779769195516,40.74,76572.04,68.1,0.00144,1e-05,0.07384]
[1779769201558,40.74,76570.64,68.1,0.00143,1e-05,0.07336]
[1779769205588,40.74,76566.63,68.1,0.0014,1e-05,0.07199]
[1779769208056,40.74,76566.18,68.1,0.0014,1e-05,0.07184]
[1779769214651,40.74,76565.97,68.1,0.0014,1e-05,0.07177]
[1779769219686,40.74,76563.8,68.1,0.00138,1e-05,0.07104]
[1779769224721,40.74,76564.67,68.1,0.00139,1e-05,0.07133]
[1779769230764,40.74,76563.99,68.1,0.00139,1e-05,0.07111]
[1779769231771,40.74,76564.0,68.1,0.00136,1e-05,0.06951]
[1779769236806,40.74,76564.02,68.1,0.00136,1e-05,0.06952]
[1779769243855,40.74,76563.91,68.1,0.00135,1e-05,0.06948]
[1779769248889,40.74,76561.31,68.1,0.00134,1e-05,0.06863]
[1779769254934,40.74,76560.44,68.1,0.00133,1e-05,0.06835]
[1779769256760,40.74,76560.42,68.1,0.00133,1e-05,0.06834]
[1779769265008,40.74,76560.09,68.1,0.00133,1e-05,0.06824]
[1779769270039,40.74,76560.25,68.1,0.00133,1e-05,0.06829]
[1779769275074,40.74,76559.52,68.1,0.00132,1e-05,0.06805]
[1779769280109,40.74,76559.72,68.1,0.00133,1e-05,0.06812]
[1779769285144,40.74,76558.96,68.1,0.00132,1e-05,0.06787]
[1779769294208,40.74,76558.97,68.1,0.00129,1e-05,0.06633]
[1779769299248,40.74,76559.16,68.1,0.00129,1e-05,0.06639]
[1779769304283,40.74,76559.37,68.1,0.00129,1e-05,0.06645]
[1779769309318,40.74,76559.11,68.1,0.00129,1e-05,0.06637]
[1779769314353,40.74,76558.61,68.1,0.00129,1e-05,0.06621]
[1779769320395,40.74,76558.78,68.1,0.00129,1e-05,0.06627]
[1779769322410,40.74,76563.23,68.1,0.00132,1e-05,0.06768]
[1779769324424,40.74,76558.28,68.1,0.00129,1e-05,0.06611]
[1779769332479,40.74,76557.83,68.1,0.00128,1e-05,0.06597]
[1779769344564,40.74,76557.51,68.1,0.00128,1e-05,0.06587]
[1779769349599,40.74,76557.74,68.1,0.00128,1e-05,0.06594]
[1779769351613,40.74,76555.35,68.1,0.00124,1e-05,0.06369]
[1779769356648,40.74,76554.79,68.1,0.00123,1e-05,0.06352]
[1779769361683,40.74,76556.09,68.1,0.00124,1e-05,0.06391]
[1779769366718,40.74,76556.12,68.1,0.00124,1e-05,0.06392]
[1779769378803,40.74,76558.29,68.1,0.00126,1e-05,0.06459]
[1779769383837,40.74,76558.26,68.1,0.00126,1e-05,0.06458]
[1779769389884,40.74,76558.15,68.1,0.00126,1e-05,0.06455]
[1779769396934,40.74,76558.05,68.1,0.00126,1e-05,0.06452]
[1779769403982,40.74,76557.54,68.1,0.00125,1e-05,0.06436]
[1779769404989,40.74,76553.0,68.1,0.00122,1e-05,0.06297]
[1779769405996,40.74,76546.44,68.1,0.00118,1e-05,0.06102]
[1779769413048,40.74,76545.34,68.1,0.00115,1e-05,0.05927]
[1779769415062,40.74,76540.8,68.1,0.00112,1e-05,0.05798]
[1779769421104,40.74,76540.79,68.1,0.00112,1e-05,0.05798]
[1779769426141,40.74,76540.86,68.1,0.00112,1e-05,0.058]
[1779769428155,40.74,76535.83,68.1,0.00109,1e-05,0.0566]
[1779769434197,40.74,76532.18,68.1,0.00107,1e-05,0.0556]
[1779769439232,40.74,76542.7,68.1,0.00113,1e-05,0.05852]
[1779769443080,40.74,76547.44,68.1,0.00116,1e-05,0.05988]
[1779769443262,40.74,76564.39,68.1,0.00127,1e-05,0.06496]
[1779769444908,40.74,76570.24,68.1,0.00131,1e-05,0.0668]
[1779769450311,40.74,76572.74,68.1,0.00132,1e-05,0.06761]
[1779769452325,40.74,76576.51,68.1,0.00135,1e-05,0.06883]
[1779769456655,40.74,76592.44,68.1,0.00147,1e-05,0.07422]
[1779769457360,40.74,76602.59,68.1,0.00155,1e-05,0.07785]
[1779769460381,40.74,76607.07,68.1,0.00158,1e-05,0.0795]
[1779769465416,40.74,76610.23,68.1,0.00161,1e-05,0.08069]
[1779769468437,40.74,76604.68,68.1,0.00156,1e-05,0.07862]
[1779769473472,40.74,76609.78,68.1,0.00157,1e-05,0.07872]
[1779769480556,40.74,76609.88,68.1,0.00157,1e-05,0.07876]
[1779769485591,40.74,76612.26,68.1,0.00159,1e-05,0.07964]
[1779769488612,40.74,76602.74,68.1,0.00151,1e-05,0.07616]
[1779769493646,40.74,76599.79,68.1,0.00149,1e-05,0.0751]
[1779769495661,40.74,76604.69,68.1,0.00153,1e-05,0.07686]
[1779769500696,40.74,76605.23,68.1,0.00153,1e-05,0.07705]
[1779769505731,40.74,76605.25,68.1,0.00153,1e-05,0.07706]
[1779769512780,40.74,76605.72,68.1,0.00154,1e-05,0.07723]
[1779769517815,40.74,76604.38,68.1,0.00152,1e-05,0.07675]
[1779769522850,40.74,76603.26,68.1,0.00152,1e-05,0.07634]
[1779769530905,40.74,76603.47,68.1,0.00152,1e-05,0.07642]
[1779769535941,40.74,76604.52,68.1,0.00149,1e-05,0.07506]
[1779769537955,40.74,76609.76,68.1,0.00153,1e-05,0.07694]
[1779769539969,40.74,76616.03,68.1,0.00158,1e-05,0.07924]
[1779769545010,40.74,76619.85,68.1,0.00161,1e-05,0.08068]
[1779769550040,40.74,76621.54,68.1,0.00163,1e-05,0.08132]
[1779769555080,40.74,76620.03,68.1,0.00162,1e-05,0.08075]
[1779769560115,40.74,76618.3,68.1,0.0016,1e-05,0.08009]
[1779769565150,40.74,76617.78,68.1,0.0016,1e-05,0.0799]
[1779769570185,40.74,76618.49,68.1,0.0016,1e-05,0.08016]
[1779769571192,40.74,76625.43,68.1,0.00166,1e-05,0.08281]
[1779769576229,40.74,76622.62,68.1,0.00164,1e-05,0.08173]
[1779769581264,40.74,76622.42,68.1,0.00164,1e-05,0.08166]
[1779769586299,40.74,76622.82,68.1,0.00164,1e-05,0.08181]
[1779769587306,40.74,76618.64,68.1,0.0016,1e-05,0.08022]
[1779769592346,40.74,76619.85,68.1,0.00158,1e-05,0.07886]
[1779769597381,40.74,76621.01,68.1,0.00159,1e-05,0.07929]
[1779769602416,40.74,76619.75,68.1,0.00158,1e-05,0.07883]
[1779769608457,40.74,76618.98,68.1,0.00157,1e-05,0.07854]
[1779769621549,40.74,76618.0,68.1,0.00156,1e-05,0.07818]
[1779769624570,40.74,76611.95,68.1,0.00152,1e-05,0.07598]
[1779769629605,40.74,76612.12,68.1,0.00152,1e-05,0.07604]
[1779769634640,40.74,76610.88,68.1,0.00151,1e-05,0.07559]
[1779769639675,40.74,76610.32,68.1,0.0015,1e-05,0.07539]
[1779769644710,40.74,76611.03,68.1,0.00151,1e-05,0.07565]
[1779769649745,40.74,76610.95,68.1,0.00151,1e-05,0.07562]
[1779769651759,40.74,76611.19,68.1,0.00148,1e-05,0.07397]
[1779769656795,40.74,76611.37,68.1,0.00148,1e-05,0.07403]
[1779769661830,40.74,76610.94,68.1,0.00147,1e-05,0.07388]
[1779769666867,40.74,76610.85,68.1,0.00147,1e-05,0.07385]
[1779769674956,40.74,76610.92,68.1,0.00147,1e-05,0.07387]
[1779769675003,40.74,76610.92,68.1,0.00147,1e-05,0.07387]
[1779769680965,40.74,76610.56,68.1,0.00147,1e-05,0.07375]
[1779769686000,40.74,76611.0,68.1,0.00147,1e-05,0.0739]
[1779769691036,40.74,76611.33,68.1,0.00148,1e-05,0.07402]
[1779769696071,40.74,76610.73,68.1,0.00147,1e-05,0.07381]
[1779769701106,40.74,76611.18,68.1,0.00148,1e-05,0.07397]
[1779769706142,40.74,76611.41,68.1,0.00148,1e-05,0.07405]
[1779769713191,40.74,76611.35,68.1,0.00144,1e-05,0.07232]
[1779769718226,40.74,76617.74,68.1,0.00149,1e-05,0.07455]
[1779769721247,40.74,76627.13,68.1,0.00157,1e-05,0.07795]
[1779769726282,40.74,76625.97,68.1,0.00156,1e-05,0.07753]
[1779769731320,40.74,76626.77,68.1,0.00156,1e-05,0.07782]
[1779769736356,40.74,76627.1,68.1,0.00157,1e-05,0.07794]
[1779769741391,40.74,76628.98,68.1,0.00158,1e-05,0.07864]
[1779769742398,40.74,76634.63,68.1,0.00163,1e-05,0.08077]
[1779769747433,40.74,76636.5,68.1,0.00164,1e-05,0.08148]
[1779769751461,40.74,76641.06,68.1,0.00168,1e-05,0.08325]
[1779769756496,40.74,76644.18,68.1,0.00171,1e-05,0.08448]
[1779769759517,40.74,76648.46,68.1,0.00175,1e-05,0.08619]
[1779769761546,40.74,76656.46,68.1,0.00182,1e-05,0.08947]
[1779769764329,40.74,76651.15,68.1,0.00177,1e-05,0.08728]
[1779769766581,40.74,76657.22,68.1,0.00183,1e-05,0.08979]
[1779769769602,40.74,76664.7,68.1,0.0019,1e-05,0.09297]
[1779769774637,40.74,76666.74,68.1,0.00188,1e-05,0.09178]
[1779769777658,40.74,76672.87,68.1,0.00194,1e-05,0.09443]
[1779769782693,40.74,76670.23,68.1,0.00191,1e-05,0.09328]
[1779769787728,40.74,76669.63,68.1,0.00191,1e-05,0.09302]
[1779769792764,40.74,76669.23,68.1,0.0019,1e-05,0.09285]
[1779769797799,40.74,76668.94,68.1,0.0019,1e-05,0.09272]
[1779769799813,40.74,76664.71,68.1,0.00186,1e-05,0.09091]
[1779769804848,40.74,76662.3,68.1,0.00184,1e-05,0.0899]
[1779769809883,40.74,76662.54,68.1,0.00184,1e-05,0.09]
[1779769814919,40.74,76662.27,68.1,0.00184,1e-05,0.08988]
[1779769819954,40.74,76660.46,68.1,0.00182,1e-05,0.08913]
[1779769824993,40.74,76661.03,68.1,0.00182,1e-05,0.08937]
[1779769833050,40.74,76661.13,68.1,0.00178,1e-05,0.0874]
[1779769834057,40.74,76664.96,68.1,0.00182,1e-05,0.08899]
[1779769835064,40.74,76669.69,68.1,0.00187,1e-05,0.09098]
[1779769836071,40.74,76673.78,68.1,0.0019,1e-05,0.09273]
[1779769837078,40.74,76678.48,68.1,0.00195,1e-05,0.09478]
[1779769838085,40.74,76682.45,68.1,0.00199,1e-05,0.09654]
[1779769843120,40.74,76683.74,68.1,0.002,1e-05,0.09712]
[1779769844127,40.74,76692.18,68.1,0.00209,1e-05,0.10098]
[1779769849162,40.74,76689.45,68.1,0.00206,1e-05,0.09972]
[1779769854218,40.74,76690.73,68.1,0.00208,1e-05,0.10031]
[1779769859253,40.74,76688.71,68.1,0.00206,1e-05,0.09938]
[1779769864287,40.74,76687.03,68.1,0.00204,1e-05,0.09861]
[1779769869325,40.74,76687.3,68.1,0.00204,1e-05,0.09873]
[1779769874360,40.74,76687.63,68.1,0.00204,1e-05,0.09888]
[1779769877381,40.74,76678.7,68.1,0.00195,1e-05,0.09488]
[1779769882417,40.74,76677.48,68.1,0.00194,1e-05,0.09434]
[1779769887452,40.74,76676.71,68.1,0.00193,1e-05,0.094]
[1779769891480,40.74,76675.87,68.1,0.00188,1e-05,0.09155]
[1779769896515,40.74,76676.07,68.1,0.00188,1e-05,0.09164]
[1779769901550,40.74,76676.96,68.1,0.00189,1e-05,0.09202]
[1779769902557,40.74,76682.08,68.1,0.00194,1e-05,0.09424]
[1779769903564,40.74,76687.68,68.1,0.002,1e-05,0.09673]
[1779769908599,40.74,76692.32,68.1,0.00205,1e-05,0.09883]
[1779769913634,40.74,76693.35,68.1,0.00206,1e-05,0.09931]
[1779769918669,40.74,76692.98,68.1,0.00205,1e-05,0.09914]
[1779769923704,40.74,76695.95,68.1,0.00209,1e-05,0.10051]
[1779769928738,40.74,76692.24,68.1,0.00205,1e-05,0.0988]
[1779769933774,40.74,76693.26,68.1,0.00206,1e-05,0.09926]
[1779769938391,40.74,76694.49,68.1,0.00207,1e-05,0.09983]
[1779769940017,40.74,76693.38,68.1,0.00206,1e-05,0.09932]
[1779769945863,40.74,76692.15,68.1,0.00205,1e-05,0.09876]
[1779769951073,40.74,76692.16,68.1,0.00205,1e-05,0.09876]
[1779769951175,40.74,76691.68,68.1,0.002,1e-05,0.09636]
[1779769957059,40.74,76692.18,68.1,0.002,1e-05,0.09658]
[1779769961976,40.74,76697.22,68.1,0.00205,1e-05,0.09887]
[1779769967011,40.74,76695.94,68.1,0.00204,1e-05,0.09829]
[1779769976080,40.74,76695.66,68.1,0.00204,1e-05,0.09816]
[1779769981115,40.74,76695.64,68.1,0.00204,1e-05,0.09815]
[1779769987156,40.74,76695.99,68.1,0.00204,1e-05,0.09831]
[1779769989171,40.74,76691.26,68.1,0.00199,1e-05,0.09617]
[1779769994205,40.74,76690.0,68.1,0.00198,1e-05,0.09561]
[1779770000248,40.74,76690.29,68.1,0.00198,1e-05,0.09574]
[1779770005283,40.74,76689.96,68.1,0.00198,1e-05,0.09559]
[1779770010319,40.74,76689.62,68.1,0.00198,1e-05,0.09544]
[1779770017368,40.74,76690.81,68.1,0.00194,1e-05,0.09382]
[1779770022404,40.74,76691.95,68.1,0.00196,1e-05,0.09433]
[1779770027438,40.74,76691.73,68.1,0.00195,1e-05,0.09423]
[1779770032473,40.74,76691.86,68.1,0.00195,1e-05,0.09429]
[1779770037508,40.74,76691.54,68.1,0.00195,1e-05,0.09414]
[1779770048589,40.74,76691.98,68.1,0.00196,1e-05,0.09434]
[1779770053623,40.74,76693.73,68.1,0.00197,1e-05,0.09511]
[1779770058659,40.74,76692.51,68.1,0.00196,1e-05,0.09457]
[1779770063694,40.74,76693.43,68.1,0.00197,1e-05,0.09498]
[1779770068728,40.74,76694.08,68.1,0.00198,1e-05,0.09527]
[1779770071750,40.74,76695.02,68.1,0.00194,1e-05,0.09354]
[1779770076785,40.74,76695.29,68.1,0.00195,1e-05,0.09366]
[1779770081819,40.74,76693.17,68.1,0.00192,1e-05,0.09273]
[1779770086855,40.74,76692.79,68.1,0.00192,1e-05,0.09256]
[1779770092897,40.74,76689.61,68.1,0.00189,1e-05,0.09119]
[1779770099945,40.74,76688.64,68.1,0.00188,1e-05,0.09078]
[1779770101960,40.74,76692.55,68.1,0.00192,1e-05,0.09246]
[1779770106995,40.74,76693.22,68.1,0.00192,1e-05,0.09275]
[1779770112033,40.74,76693.64,68.1,0.00193,1e-05,0.09294]
[1779770116060,40.74,76689.96,68.1,0.00189,1e-05,0.09134]
[1779770121096,40.74,76690.05,68.1,0.00189,1e-05,0.09138]
[1779770126131,40.74,76689.92,68.1,0.00189,1e-05,0.09132]
[1779770131166,40.74,76690.21,68.1,0.00185,1e-05,0.08937]
[1779770136201,40.74,76690.7,68.1,0.00186,1e-05,0.08957]
[1779770141236,40.74,76690.46,68.1,0.00186,1e-05,0.08947]
[1779770144257,40.74,76694.78,68.1,0.0019,1e-05,0.09131]
[1779770149292,40.74,76693.68,68.1,0.00189,1e-05,0.09084]
[1779770155333,40.74,76693.48,68.1,0.00188,1e-05,0.09076]
[1779770160368,40.74,76691.5,68.1,0.00187,1e-05,0.08991]
[1779770165404,40.74,76691.47,68.1,0.00186,1e-05,0.0899]
[1779770170438,40.74,76694.09,68.1,0.00189,1e-05,0.09102]
[1779770175475,40.74,76693.71,68.1,0.00189,1e-05,0.09085]
[1779770180510,40.74,76694.55,68.1,0.00189,1e-05,0.09122]
[1779770186552,40.74,76694.26,68.1,0.00189,1e-05,0.09109]
[1779770191587,40.74,76693.63,68.1,0.00184,1e-05,0.08874]
[1779770196622,40.74,76695.99,68.1,0.00187,1e-05,0.08974]
[1779770199643,40.74,76700.7,68.1,0.00191,1e-05,0.09176]
[1779770204678,40.74,76703.45,68.1,0.00194,1e-05,0.09296]
[1779770209713,40.74,76702.83,68.1,0.00193,1e-05,0.09269]
[1779770214755,40.74,76704.37,68.1,0.00195,1e-05,0.09336]
[1779770216769,40.74,76708.38,68.1,0.00199,1e-05,0.09514]
[1779770221804,40.74,76712.18,68.1,0.00203,1e-05,0.09685]
[1779770224825,40.74,76708.13,68.1,0.00199,1e-05,0.09503]
[1779770229861,40.74,76707.5,68.1,0.00198,1e-05,0.09475]
[1779770234896,40.74,76705.76,68.1,0.00196,1e-05,0.09398]
[1779770239931,40.74,76706.43,68.1,0.00197,1e-05,0.09427]
[1779770248994,40.74,76705.65,68.1,0.00196,1e-05,0.09393]
[1779770251008,40.74,76706.95,68.1,0.00193,1e-05,0.09235]
[1779770256044,40.74,76705.72,68.1,0.00192,1e-05,0.09181]
[1779770261079,40.74,76705.89,68.1,0.00192,1e-05,0.09188]
[1779770267121,40.74,76706.14,68.1,0.00192,1e-05,0.09199]
[1779770272155,40.74,76705.67,68.1,0.00192,1e-05,0.09179]
[1779770277190,40.74,76705.76,68.1,0.00192,1e-05,0.09183]
[1779770282226,40.74,76705.69,68.1,0.00192,1e-05,0.0918]
[1779770285954,40.74,76705.96,68.1,0.00192,1e-05,0.09191]
[1779770286553,40.74,76705.96,68.1,0.00192,1e-05,0.09191]
[1779770293288,40.74,76706.17,68.1,0.00192,1e-05,0.09201]
[1779770299345,40.74,76706.14,68.1,0.00192,1e-05,0.09199]
[1779770304380,40.74,76705.93,68.1,0.00192,1e-05,0.0919]
[1779770309414,40.74,76706.27,68.1,0.00192,1e-05,0.09205]
[1779770311429,40.74,76706.28,68.1,0.00188,1e-05,0.08993]
[1779770313173,40.74,76706.8,68.1,0.00189,1e-05,0.09015]
[1779770318478,40.74,76704.66,68.1,0.00186,1e-05,0.08924]
[1779770323513,40.74,76702.57,68.1,0.00184,1e-05,0.08836]
[1779770328548,40.74,76702.49,68.1,0.00184,1e-05,0.08832]
[1779770333583,40.74,76702.0,68.1,0.00184,1e-05,0.08812]
[1779770338619,40.74,76702.19,68.1,0.00184,1e-05,0.0882]
[1779770344660,40.74,76702.2,68.1,0.00184,1e-05,0.0882]
[1779770346258,40.74,76702.2,68.1,0.00184,1e-05,0.0882]
[1779770346290,40.74,76702.2,68.1,0.00184,1e-05,0.0882]
[1779770354729,40.74,76702.2,68.1,0.00184,1e-05,0.0882]
[1779770359767,40.74,76702.29,68.1,0.00184,1e-05,0.08824]
[1779770364802,40.74,76702.77,68.1,0.00185,1e-05,0.08844]
[1779770369837,40.74,76702.74,68.1,0.00185,1e-05,0.08843]
[1779770371851,40.74,76702.71,68.1,0.0018,1e-05,0.08635]
[1779770376886,40.74,76702.91,68.1,0.00181,1e-05,0.08644]
[1779770381920,40.74,76702.77,68.1,0.0018,1e-05,0.08638]
[1779770386955,40.74,76702.89,68.1,0.00181,1e-05,0.08643]
[1779770391991,40.74,76702.86,68.1,0.0018,1e-05,0.08641]
[1779770396020,40.74,76695.3,68.1,0.00173,1e-05,0.08334]
[1779770397027,40.74,76689.21,68.1,0.00168,1e-05,0.08093]
[1779770398034,40.74,76684.81,68.1,0.00164,1e-05,0.07922]
[1779770404076,40.74,76684.41,68.1,0.00164,1e-05,0.07907]
[1779770412131,40.74,76685.1,68.1,0.00164,1e-05,0.07934]
[1779770420190,40.74,76685.54,68.1,0.00165,1e-05,0.0795]
[1779770426232,40.74,76684.95,68.1,0.00164,1e-05,0.07928]
[1779770431267,40.74,76686.06,68.1,0.00161,1e-05,0.0778]
[1779770437308,40.74,76686.87,68.1,0.00162,1e-05,0.0781]
[1779770442344,40.74,76689.38,68.1,0.00164,1e-05,0.07906]
[1779770447379,40.74,76692.45,68.1,0.00167,1e-05,0.08024]
[1779770452414,40.74,76693.44,68.1,0.00168,1e-05,0.08063]
[1779770457448,40.74,76693.47,68.1,0.00168,1e-05,0.08064]
[1779770462484,40.74,76692.34,68.1,0.00167,1e-05,0.0802]
[1779770467519,40.74,76692.76,68.1,0.00167,1e-05,0.08036]
[1779770472557,40.74,76692.92,68.1,0.00167,1e-05,0.08043]
[1779770478596,40.74,76692.86,68.1,0.00167,1e-05,0.0804]
[1779770483630,40.74,76692.93,68.1,0.00167,1e-05,0.08043]
[1779770488666,40.74,76692.35,68.1,0.00167,1e-05,0.0802]
[1779770491687,40.74,76692.58,68.1,0.00163,1e-05,0.07836]
[1779770496721,40.74,76692.43,68.1,0.00163,1e-05,0.07831]
[1779770501758,40.74,76691.08,68.1,0.00162,1e-05,0.07779]
[1779770507799,40.74,76691.05,68.1,0.00162,1e-05,0.07778]
[1779770512834,40.74,76690.41,68.1,0.00161,1e-05,0.07754]
[1779770514848,40.74,76686.4,68.1,0.00158,1e-05,0.07604]
[1779770519883,40.74,76686.15,68.1,0.00158,1e-05,0.07595]
[1779770525927,40.74,76686.54,68.1,0.00158,1e-05,0.07609]
[1779770530963,40.74,76686.15,68.1,0.00158,1e-05,0.07595]
[1779770535998,40.74,76686.97,68.1,0.00158,1e-05,0.07625]
[1779770543048,40.74,76686.71,68.1,0.00158,1e-05,0.07615]
[1779770548083,40.74,76686.89,68.1,0.00158,1e-05,0.07622]
[1779770551106,40.74,76686.99,68.1,0.00154,1e-05,0.0744]
[1779770560169,40.74,76687.05,68.1,0.00154,1e-05,0.07442]
[1779770565204,40.74,76687.4,68.1,0.00155,1e-05,0.07455]
[1779770572253,40.74,76687.17,68.1,0.00155,1e-05,0.07446]
[1779770577287,40.74,76687.06,68.1,0.00154,1e-05,0.07442]
[1779770581323,40.74,76680.05,68.1,0.00149,1e-05,0.0719]
[1779770586356,40.74,76677.26,68.1,0.00147,1e-05,0.07092]
[1779770592399,40.74,76677.24,68.1,0.00147,1e-05,0.07091]
[1779770597434,40.74,76677.23,68.1,0.00147,1e-05,0.07091]
[1779770607506,40.74,76677.23,68.1,0.00147,1e-05,0.07091]
[1779770612541,40.74,76678.07,68.1,0.00144,1e-05,0.06944]
[1779770617576,40.74,76678.69,68.1,0.00144,1e-05,0.06965]
[1779770623618,40.74,76678.77,68.1,0.00144,1e-05,0.06968]
[1779770624625,40.74,76683.46,68.1,0.00148,1e-05,0.07131]
[1779770629660,40.74,76686.38,68.1,0.0015,1e-05,0.07235]
[1779770634696,40.74,76686.71,68.1,0.0015,1e-05,0.07247]
[1779770638723,40.74,76691.52,68.1,0.00154,1e-05,0.0742]
[1779770643758,40.74,76692.35,68.1,0.00155,1e-05,0.07451]
[1779770648793,40.74,76692.05,68.1,0.00155,1e-05,0.0744]
[1779770653828,40.74,76690.23,68.1,0.00153,1e-05,0.07373]
[1779770660877,40.74,76690.37,68.1,0.00153,1e-05,0.07378]
[1779770671954,40.74,76690.51,68.1,0.0015,1e-05,0.07201]
[1779770676989,40.74,76694.76,68.1,0.00153,1e-05,0.07353]
[1779770682025,40.74,76695.8,68.1,0.00154,1e-05,0.07391]
[1779770690080,40.74,76696.28,68.1,0.00155,1e-05,0.07409]
[1779770695116,40.74,76696.22,68.1,0.00155,1e-05,0.07406]
[1779770700151,40.74,76699.18,68.1,0.00157,1e-05,0.07515]
[1779770705186,40.74,76700.04,68.1,0.00158,1e-05,0.07547]
[1779770710221,40.74,76699.68,68.1,0.00157,1e-05,0.07534]
[1779770715256,40.74,76701.62,68.1,0.00159,1e-05,0.07606]
[1779770718279,40.74,76705.8,68.1,0.00163,1e-05,0.07764]
[1779770723314,40.74,76706.16,68.1,0.00163,1e-05,0.07777]
[1779770728349,40.74,76705.9,68.1,0.00163,1e-05,0.07767]
[1779770731371,40.74,76706.52,68.1,0.00159,1e-05,0.07599]
[1779770736406,40.74,76707.32,68.1,0.0016,1e-05,0.07629]
[1779770742448,40.74,76708.23,68.1,0.00161,1e-05,0.07663]
[1779770747484,40.74,76709.97,68.1,0.00162,1e-05,0.07729]
[1779770752518,40.74,76710.01,68.1,0.00162,1e-05,0.07731]
[1779770757553,40.74,76710.71,68.1,0.00163,1e-05,0.07757]
[1779770762588,40.74,76710.67,68.1,0.00163,1e-05,0.07756]
[1779770765608,40.74,76705.08,68.1,0.00158,1e-05,0.07545]
[1779770766616,40.74,76701.19,68.1,0.00155,1e-05,0.07402]
[1779770771651,40.74,76701.34,68.1,0.00155,1e-05,0.07408]
[1779770776954,40.74,76699.62,68.1,0.00154,1e-05,0.07345]
[1779770782730,40.74,76701.68,68.1,0.00155,1e-05,0.0742]
[1779770788772,40.74,76706.34,68.1,0.00159,1e-05,0.07592]
[1779770791792,40.74,76708.22,68.1,0.00157,1e-05,0.07473]
[1779770797841,40.74,76708.73,68.1,0.00157,1e-05,0.07492]
[1779770801869,40.74,76712.23,68.1,0.0016,1e-05,0.07622]
[1779770807910,40.74,76713.66,68.1,0.00162,1e-05,0.07676]
[1779770812945,40.74,76713.36,68.1,0.00161,1e-05,0.07665]
[1779770818991,40.74,76712.55,68.1,0.00161,1e-05,0.07634]
[1779770824027,40.74,76713.01,68.1,0.00161,1e-05,0.07652]
[1779770829061,40.74,76712.46,68.1,0.00161,1e-05,0.07631]
[1779770834097,40.74,76710.27,68.1,0.00159,1e-05,0.07549]
[1779770839132,40.74,76710.22,68.1,0.00159,1e-05,0.07547]
[1779770842156,40.74,76704.14,68.1,0.00153,1e-05,0.07323]
[1779770843161,40.74,76686.56,68.1,0.00139,1e-05,0.06709]
[1779770844168,40.74,76682.48,68.1,0.00136,1e-05,0.06573]
[1779770849203,40.74,76683.79,68.1,0.00137,1e-05,0.06617]
[1779770852224,40.74,76694.67,68.1,0.00142,1e-05,0.06809]
[1779770857259,40.74,76699.21,68.1,0.00146,1e-05,0.06966]
[1779770862294,40.74,76700.34,68.1,0.00147,1e-05,0.07005]
[1779770867328,40.74,76701.43,68.1,0.00147,1e-05,0.07043]
[1779770872364,40.74,76701.06,68.1,0.00147,1e-05,0.0703]
[1779770877399,40.74,76701.62,68.1,0.00148,1e-05,0.0705]
[1779770882397,40.74,76701.23,68.1,0.00147,1e-05,0.07036]
[1779770882826,40.74,76702.72,68.1,0.00149,1e-05,0.07089]
[1779770888477,40.74,76701.52,68.1,0.00148,1e-05,0.07046]
[1779770893512,40.74,76701.35,68.1,0.00147,1e-05,0.0704]
[1779770896952,40.74,76701.35,68.1,0.00147,1e-05,0.0704]
[1779770897008,40.74,76701.35,68.1,0.00147,1e-05,0.0704]
[1779770903582,40.74,76698.28,68.1,0.00145,1e-05,0.06933]
[1779770910631,40.74,76698.05,68.1,0.00145,1e-05,0.06925]
[1779770911638,40.74,76697.95,68.1,0.00141,1e-05,0.06745]
[1779770916673,40.74,76698.01,68.1,0.00141,1e-05,0.06747]
[1779770923722,40.74,76693.99,68.1,0.00138,1e-05,0.06612]
[1779770930771,40.74,76692.8,68.1,0.00137,1e-05,0.06572]
[1779770937087,40.74,76691.09,68.1,0.00136,1e-05,0.06516]
[1779770942855,40.74,76690.97,68.1,0.00136,1e-05,0.06512]
[1779770947890,40.74,76692.2,68.1,0.00137,1e-05,0.06552]
[1779770952925,40.74,76692.21,68.1,0.00137,1e-05,0.06553]
[1779770957959,40.74,76692.6,68.1,0.00137,1e-05,0.06566]
[1779770962995,40.74,76691.94,68.1,0.00136,1e-05,0.06544]
[1779770975079,40.74,76693.81,68.1,0.00134,1e-05,0.06435]
[1779770980117,40.74,76694.12,68.1,0.00135,1e-05,0.06445]
[1779770985152,40.74,76694.34,68.1,0.00135,1e-05,0.06452]
[1779770990187,40.74,76694.15,68.1,0.00135,1e-05,0.06446]
[1779770991194,40.74,76697.86,68.1,0.00137,1e-05,0.06568]
[1779770996229,40.74,76699.46,68.1,0.00139,1e-05,0.06621]
[1779771000257,40.74,76691.53,68.1,0.00133,1e-05,0.06361]
[1779771005292,40.74,76693.13,68.1,0.00134,1e-05,0.06412]
[1779771007306,40.74,76698.87,68.1,0.00138,1e-05,0.06601]
[1779771014355,40.74,76698.67,68.1,0.00138,1e-05,0.06595]
[1779771019390,40.74,76697.54,68.1,0.00137,1e-05,0.06557]
[1779771024425,40.74,76695.46,68.1,0.00136,1e-05,0.06489]
[1779771029460,40.74,76696.5,68.1,0.00136,1e-05,0.06523]
[1779771031474,40.74,76696.59,68.1,0.00133,1e-05,0.06355]
[1779771039530,40.74,76695.83,68.1,0.00132,1e-05,0.06331]
[1779771046580,40.74,76696.83,68.1,0.00133,1e-05,0.06363]
[1779771051615,40.74,76696.63,68.1,0.00133,1e-05,0.06357]
[1779771056651,40.74,76697.47,68.1,0.00134,1e-05,0.06384]
[1779771061686,40.74,76697.24,68.1,0.00133,1e-05,0.06376]
[1779771066721,40.74,76699.98,68.1,0.00135,1e-05,0.06466]
[1779771071756,40.74,76700.06,68.1,0.00136,1e-05,0.06468]
[1779771076791,40.74,76700.9,68.1,0.00136,1e-05,0.06496]
[1779771081826,40.74,76703.43,68.1,0.00138,1e-05,0.0658]
[1779771087868,40.74,76702.96,68.1,0.00138,1e-05,0.06564]
[1779771091896,40.74,76702.64,68.1,0.00134,1e-05,0.06382]
[1779771095924,40.74,76698.99,68.1,0.00131,1e-05,0.06264]
[1779771100959,40.74,76695.82,68.1,0.00129,1e-05,0.06163]
[1779771108016,40.74,76696.95,68.1,0.0013,1e-05,0.06199]
[1779771116071,40.74,76698.02,68.1,0.00131,1e-05,0.06233]
[1779771121106,40.74,76699.66,68.1,0.00132,1e-05,0.06286]
[1779771126141,40.74,76698.86,68.1,0.00131,1e-05,0.0626]
[1779771131176,40.74,76699.75,68.1,0.00132,1e-05,0.06288]
[1779771136211,40.74,76698.79,68.1,0.00131,1e-05,0.06258]
[1779771142253,40.74,76699.08,68.1,0.00131,1e-05,0.06267]
[1779771147288,40.74,76699.03,68.1,0.00131,1e-05,0.06265]
[1779771149302,40.74,76694.36,68.1,0.00128,1e-05,0.06118]
[1779771151316,40.74,76694.11,68.1,0.00124,1e-05,0.05947]
[1779771156351,40.74,76694.37,68.1,0.00125,1e-05,0.05955]
[1779771161386,40.74,76694.05,68.1,0.00124,1e-05,0.05945]
[1779771167428,40.74,76693.5,68.1,0.00124,1e-05,0.05928]
[1779771172466,40.74,76690.85,68.1,0.00122,1e-05,0.05848]
[1779771177501,40.74,76691.24,68.1,0.00122,1e-05,0.05859]
[1779771183542,40.74,76691.65,68.1,0.00123,1e-05,0.05872]
[1779771190592,40.74,76691.39,68.1,0.00122,1e-05,0.05864]
[1779771195627,40.74,76691.42,68.1,0.00122,1e-05,0.05865]
[1779771200663,40.74,76692.03,68.1,0.00123,1e-05,0.05883]
[1779771205698,40.74,76692.18,68.1,0.00123,1e-05,0.05888]
[1779771210732,40.74,76691.73,68.1,0.00123,1e-05,0.05874]
[1779771211740,40.74,76691.84,68.1,0.00119,1e-05,0.05719]
[1779771214847,40.74,76691.84,68.1,0.00119,1e-05,0.05719]
[1779771214918,40.74,76695.35,68.1,0.00122,1e-05,0.05823]
[1779771223823,40.74,76696.16,68.1,0.00122,1e-05,0.05848]
[1779771226139,40.74,76696.16,68.1,0.00122,1e-05,0.05848]
[1779771233894,40.74,76696.16,68.1,0.00122,1e-05,0.05848]
[1779771238436,40.74,76696.06,68.1,0.00122,1e-05,0.05845]
[1779771243966,40.74,76695.94,68.1,0.00122,1e-05,0.05841]
[1779771252022,40.74,76696.0,68.1,0.00122,1e-05,0.05843]
[1779771257057,40.74,76697.57,68.1,0.00123,1e-05,0.05891]
[1779771262092,40.74,76697.93,68.1,0.00124,1e-05,0.05902]
[1779771268134,40.74,76698.0,68.1,0.00124,1e-05,0.05904]
[1779771271155,40.74,76698.02,68.1,0.0012,1e-05,0.05744]
[1779771273961,40.74,76698.09,68.1,0.0012,1e-05,0.05746]
[1779771279211,40.74,76699.06,68.1,0.00121,1e-05,0.05775]
[1779771284247,40.74,76699.13,68.1,0.00121,1e-05,0.05777]
[1779771293309,40.74,76699.62,68.1,0.00122,1e-05,0.05792]
[1779771298344,40.74,76691.9,68.1,0.00116,1e-05,0.05564]
[1779771299351,40.74,76688.17,68.1,0.00114,1e-05,0.05457]
[1779771304387,40.74,76685.94,68.1,0.00112,1e-05,0.05394]
[1779771309423,40.74,76685.89,68.1,0.00112,1e-05,0.05392]
[1779771314458,40.74,76686.09,68.1,0.00113,1e-05,0.05398]
[1779771326541,40.74,76686.93,68.1,0.00113,1e-05,0.05422]
[1779771331577,40.74,76688.16,68.1,0.00111,1e-05,0.05306]
[1779771341647,40.74,76692.2,68.1,0.00113,1e-05,0.05419]
[1779771346682,40.74,76693.56,68.1,0.00114,1e-05,0.05458]
[1779771351717,40.74,76695.47,68.1,0.00115,1e-05,0.05513]
[1779771353731,40.74,76699.75,68.1,0.00118,1e-05,0.05637]
[1779771357759,40.74,76703.59,68.1,0.00121,1e-05,0.05751]
[1779771362794,40.74,76704.56,68.1,0.00122,1e-05,0.0578]
[1779771367829,40.74,76705.36,68.1,0.00122,1e-05,0.05804]
[1779771372864,40.74,76705.53,68.1,0.00122,1e-05,0.05809]
[1779771374879,40.74,76712.24,68.1,0.00127,1e-05,0.06015]
[1779771379913,40.74,76720.62,68.1,0.00133,1e-05,0.06281]
[1779771380921,40.74,76725.87,68.1,0.00137,1e-05,0.06453]
[1779771385957,40.74,76730.07,68.1,0.0014,1e-05,0.06593]
[1779771386964,40.74,76734.56,68.1,0.00144,1e-05,0.06747]
[1779771391999,40.74,76732.5,68.1,0.00139,1e-05,0.06497]
[1779771397035,40.74,76731.73,68.1,0.00138,1e-05,0.06472]
[1779771402070,40.74,76731.41,68.1,0.00138,1e-05,0.06461]
[1779771407105,40.74,76729.03,68.1,0.00136,1e-05,0.06382]
[1779771412140,40.74,76728.12,68.1,0.00135,1e-05,0.06353]
[1779771417175,40.74,76728.44,68.1,0.00135,1e-05,0.06363]
[1779771421203,40.74,76722.25,68.1,0.00131,1e-05,0.06163]
[1779771422210,40.74,76718.69,68.1,0.00128,1e-05,0.0605]
[1779771423216,40.74,76714.93,68.1,0.00125,1e-05,0.05933]
[1779771428252,40.74,76714.46,68.1,0.00125,1e-05,0.05919]
[1779771433287,40.74,76715.78,68.1,0.00126,1e-05,0.0596]
[1779771438322,40.74,76715.25,68.1,0.00126,1e-05,0.05943]
[1779771443356,40.74,76716.06,68.1,0.00126,1e-05,0.05968]
[1779771448392,40.74,76715.64,68.1,0.00126,1e-05,0.05955]
[1779771453426,40.74,76715.48,68.1,0.00122,1e-05,0.05787]
[1779771460478,40.74,76715.16,68.1,0.00122,1e-05,0.05777]
[1779771466520,40.74,76713.35,68.1,0.00121,1e-05,0.05723]
[1779771473569,40.74,76713.53,68.1,0.00121,1e-05,0.05728]
[1779771479610,40.74,76713.72,68.1,0.00121,1e-05,0.05734]
[1779771483642,40.74,76702.29,68.1,0.00114,1e-05,0.054]
[1779771484648,40.74,76696.18,68.1,0.0011,1e-05,0.05229]
[1779771496967,40.74,76695.47,68.1,0.00109,1e-05,0.05209]
[1779771502773,40.74,76693.4,68.1,0.00108,1e-05,0.05153]
[1779771507953,40.74,76693.93,68.1,0.00108,1e-05,0.05167]
[1779771507999,40.74,76693.93,68.1,0.00108,1e-05,0.05167]
[1779771518887,40.74,76693.51,68.1,0.00105,1e-05,0.05009]
[1779771521908,40.74,76685.33,68.1,0.001,1e-05,0.04795]
[1779771527950,40.74,76684.87,68.1,0.001,1e-05,0.04784]
[1779771534999,40.74,76684.99,68.1,0.001,1e-05,0.04787]
[1779771541049,40.74,76684.72,68.1,0.001,1e-05,0.0478]
[1779771546084,40.74,76684.74,68.1,0.001,1e-05,0.0478]
[1779771551119,40.74,76682.39,68.1,0.00098,1e-05,0.04721]
[1779771557161,40.74,76679.91,68.1,0.00097,1e-05,0.04658]
[1779771564209,40.74,76683.55,68.1,0.00099,1e-05,0.0475]
[1779771569245,40.74,76684.7,68.1,0.001,1e-05,0.04779]
[1779771571259,40.74,76684.52,68.1,0.00097,1e-05,0.04637]
[1779771578308,40.74,76683.27,68.1,0.00096,1e-05,0.04605]
[1779771582336,40.74,76679.0,68.1,0.00094,1e-05,0.04501]
[1779771587370,40.74,76679.48,68.1,0.00094,1e-05,0.04512]
[1779771592406,40.74,76678.92,68.1,0.00094,1e-05,0.04499]
[1779771597442,40.74,76677.56,68.1,0.00093,1e-05,0.04466]
[1779771602477,40.74,76677.34,68.1,0.00093,1e-05,0.04461]
[1779771607512,40.74,76676.5,68.1,0.00092,1e-05,0.0444]
[1779771612547,40.74,76677.81,68.1,0.00093,1e-05,0.04472]
[1779771613554,40.74,76668.52,68.1,0.00088,1e-05,0.04253]
[1779771614561,40.74,76662.53,68.1,0.00085,1e-05,0.04117]
[1779771619597,40.74,76661.34,68.1,0.00084,0.0,0.0409]
[1779771624633,40.74,76660.44,68.1,0.00084,0.0,0.0407]
[1779771632689,40.74,76660.51,68.1,0.00082,0.0,0.0395]
[1779771640745,40.74,76660.47,68.1,0.00082,0.0,0.03949]
[1779771648802,40.74,76659.24,68.1,0.00081,0.0,0.03922]
[1779771653837,40.74,76658.28,68.1,0.0008,0.0,0.03902]
[1779771658872,40.74,76658.34,68.1,0.00081,0.0,0.03903]
[1779771663906,40.74,76658.18,68.1,0.0008,0.0,0.03899]
[1779771668942,40.74,76654.69,68.1,0.00079,0.0,0.03825]
[1779771669949,40.74,76650.63,68.1,0.00077,0.0,0.03741]
[1779771674984,40.74,76646.54,68.1,0.00075,0.0,0.03657]
[1779771680021,40.74,76646.76,68.1,0.00075,0.0,0.03662]
[1779771685055,40.74,76646.47,68.1,0.00075,0.0,0.03656]
[1779771690090,40.74,76644.1,68.1,0.00074,0.0,0.03608]
[1779771691097,40.74,76644.08,68.1,0.00072,0.0,0.03497]
[1779771696132,40.74,76643.96,68.1,0.00072,0.0,0.03495]
[1779771698146,40.74,76637.81,68.1,0.00069,0.0,0.03377]
[1779771700160,40.74,76634.26,68.1,0.00068,0.0,0.03311]
[1779771705194,40.74,76632.35,68.1,0.00067,0.0,0.03275]
[1779771706202,40.74,76638.88,68.1,0.00069,0.0,0.03397]
[1779771707209,40.74,76644.03,68.1,0.00072,0.0,0.03496]
[1779771711237,40.74,76647.82,68.1,0.00073,0.0,0.0357]
[1779771716272,40.74,76649.14,68.1,0.00074,0.0,0.03597]
[1779771718341,40.74,76648.98,68.1,0.00074,0.0,0.03593]
[1779771728357,40.74,76646.53,68.1,0.00073,0.0,0.03545]
[1779771734414,40.74,76646.59,68.1,0.00073,0.0,0.03546]
[1779771740455,40.74,76646.15,68.1,0.00073,0.0,0.03537]
[1779771745491,40.74,76645.86,68.1,0.00072,0.0,0.03532]
[1779771750526,40.74,76643.67,68.1,0.00072,0.0,0.03489]
[1779771752540,40.74,76643.45,68.1,0.00069,0.0,0.03376]
[1779771758582,40.74,76644.83,68.1,0.0007,0.0,0.03403]
[1779771763617,40.74,76644.44,68.1,0.0007,0.0,0.03395]
[1779771768652,40.74,76645.53,68.1,0.0007,0.0,0.03416]
[1779771773687,40.74,76648.86,68.1,0.00072,0.0,0.0348]
[1779771779729,40.74,76648.47,68.1,0.00071,0.0,0.03472]
[1779771785771,40.74,76649.72,68.1,0.00072,0.0,0.03497]
[1779771790806,40.74,76648.22,68.1,0.00071,0.0,0.03468]
[1779771795841,40.74,76648.59,68.1,0.00071,0.0,0.03475]
[1779771800876,40.74,76647.89,68.1,0.00071,0.0,0.03461]
[1779771805911,40.74,76649.04,68.1,0.00072,0.0,0.03483]
[1779771810947,40.74,76647.17,68.1,0.00071,0.0,0.03447]
[1779771811954,40.74,76647.14,68.1,0.00069,0.0,0.03339]
[1779771816989,40.74,76647.24,68.1,0.00069,0.0,0.03341]
[1779771822025,40.74,76648.14,68.1,0.00069,0.0,0.03358]
[1779771827060,40.74,76645.34,68.1,0.00068,0.0,0.03305]
[1779771833102,40.74,76645.33,68.1,0.00068,0.0,0.03305]
[1779771840151,40.74,76646.77,68.1,0.00068,0.0,0.03332]
[1779771843173,40.74,76643.12,68.1,0.00067,0.0,0.03264]
[1779771848208,40.74,76639.86,68.1,0.00066,0.0,0.03205]
[1779771853243,40.74,76642.44,68.1,0.00067,0.0,0.03252]
[1779771857271,40.74,76645.89,68.1,0.00068,0.0,0.03315]
[1779771861300,40.74,76649.33,68.1,0.0007,0.0,0.0338]
[1779771866335,40.74,76651.84,68.1,0.00071,0.0,0.03428]
[1779771871370,40.74,76652.43,68.1,0.00069,0.0,0.03331]
[1779771873384,40.74,76658.43,68.1,0.00071,0.0,0.03445]
[1779771878419,40.74,76657.14,68.1,0.00071,0.0,0.0342]
[1779771881440,40.74,76661.79,68.1,0.00073,0.0,0.03511]
[1779771883454,40.74,76672.41,68.1,0.00077,0.0,0.03725]
[1779771884461,40.74,76676.37,68.1,0.00079,0.0,0.03808]
[1779771885469,40.74,76680.14,68.1,0.00081,0.0,0.03888]
[1779771887484,40.74,76685.73,68.1,0.00084,1e-05,0.04011]
[1779771889498,40.74,76689.59,68.1,0.00086,1e-05,0.04097]
[1779771895541,40.74,76688.21,68.1,0.00085,1e-05,0.04066]
[1779771900577,40.74,76687.15,68.1,0.00085,1e-05,0.04042]
[1779771902591,40.74,76682.45,68.1,0.00082,0.0,0.03939]
[1779771903598,40.74,76679.12,68.1,0.00081,0.0,0.03867]
[1779771908633,40.74,76678.36,68.1,0.0008,0.0,0.0385]
[1779771913668,40.74,76677.85,68.1,0.0008,0.0,0.03839]
[1779771918703,40.74,76677.89,68.1,0.0008,0.0,0.0384]
[1779771923738,40.74,76677.13,68.1,0.0008,0.0,0.03824]
[1779771925752,40.74,76673.79,68.1,0.00078,0.0,0.03754]
[1779771930787,40.74,76667.98,68.1,0.00075,0.0,0.03634]
[1779771931794,40.74,76661.68,68.1,0.0007,0.0,0.03398]
[1779771936829,40.74,76660.06,68.1,0.0007,0.0,0.03367]
[1779771939850,40.74,76665.31,68.1,0.00072,0.0,0.03468]
[1779771942872,40.74,76660.03,68.1,0.0007,0.0,0.03366]
[1779771943879,40.74,76646.93,68.1,0.00064,0.0,0.03126]
[1779771945893,40.74,76651.34,68.1,0.00066,0.0,0.03205]
[1779771950928,40.74,76650.85,68.1,0.00066,0.0,0.03196]
[1779771955962,40.74,76651.93,68.1,0.00066,0.0,0.03216]
[1779771960998,40.74,76652.08,68.1,0.00066,0.0,0.03218]
[1779771966033,40.74,76651.35,68.1,0.00066,0.0,0.03205]
[1779771970061,40.74,76655.07,68.1,0.00068,0.0,0.03273]
[1779771975096,40.74,76655.21,68.1,0.00068,0.0,0.03276]
[1779771980131,40.74,76655.37,68.1,0.00068,0.0,0.03279]
[1779771982145,40.74,76659.22,68.1,0.00069,0.0,0.03351]
[1779771983152,40.74,76664.35,68.1,0.00071,0.0,0.03449]
[1779771989194,40.74,76665.25,68.1,0.00072,0.0,0.03467]
[1779771991208,40.74,76664.99,68.1,0.0007,0.0,0.03352]
[1779771996243,40.74,76665.22,68.1,0.0007,0.0,0.03356]
[1779772001278,40.74,76664.46,68.1,0.00069,0.0,0.03341]
[1779772010341,40.74,76665.15,68.1,0.0007,0.0,0.03355]
[1779772016383,40.74,76665.57,68.1,0.0007,0.0,0.03363]
[1779772021418,40.74,76665.14,68.1,0.0007,0.0,0.03354]
[1779772026452,40.74,76660.23,68.1,0.00068,0.0,0.03262]
[1779772031487,40.74,76659.32,68.1,0.00067,0.0,0.03246]
[1779772038537,40.74,76660.11,68.1,0.00067,0.0,0.0326]
[1779772043573,40.74,76659.91,68.1,0.00067,0.0,0.03256]
[1779772050622,40.74,76659.85,68.1,0.00067,0.0,0.03255]
[1779772051629,40.74,76659.9,68.1,0.00065,0.0,0.03151]
[1779772055658,40.74,76663.72,68.1,0.00067,0.0,0.0322]
[1779772060692,40.74,76666.83,68.1,0.00068,0.0,0.03278]
[1779772064721,40.74,76670.7,68.1,0.0007,0.0,0.03351]
[1779772070763,40.74,76670.89,68.1,0.0007,0.0,0.03354]
[1779772075797,40.74,76671.64,68.1,0.0007,0.0,0.03369]
[1779772079826,40.74,76675.34,68.1,0.00072,0.0,0.0344]
[1779772081840,40.74,76680.47,68.1,0.00074,0.0,0.03541]
[1779772082847,40.74,76685.27,68.1,0.00076,0.0,0.03638]
[1779772083854,40.74,76690.89,68.1,0.00079,0.0,0.03755]
[1779772085868,40.74,76695.59,68.1,0.00081,0.0,0.03855]
[1779772086875,40.74,76699.85,68.1,0.00083,1e-05,0.03947]
[1779772087882,40.74,76705.78,68.1,0.00086,1e-05,0.0408]
[1779772092916,40.74,76707.87,68.1,0.00087,1e-05,0.04128]
[1779772097952,40.74,76708.01,68.1,0.00087,1e-05,0.04131]
[1779772102987,40.74,76714.84,68.1,0.00091,1e-05,0.0429]
[1779772105001,40.74,76719.19,68.1,0.00094,1e-05,0.04394]
[1779772110037,40.74,76717.89,68.1,0.00093,1e-05,0.04363]
[1779772111044,40.74,76718.74,68.1,0.0009,1e-05,0.04248]
[1779772116080,40.74,76716.71,68.1,0.00089,1e-05,0.04201]
[1779772123128,40.74,76714.74,68.1,0.00088,1e-05,0.04155]
[1779772128164,40.74,76714.59,68.1,0.00088,1e-05,0.04152]
[1779772133199,40.74,76716.68,68.1,0.00089,1e-05,0.042]
[1779772138233,40.74,76715.97,68.1,0.00089,1e-05,0.04184]
[1779772143269,40.74,76715.14,68.1,0.00088,1e-05,0.04164]
[1779772148304,40.74,76715.1,68.1,0.00088,1e-05,0.04163]
[1779772153338,40.74,76715.5,68.1,0.00089,1e-05,0.04173]
[1779772154346,40.74,76711.82,68.1,0.00087,1e-05,0.04088]
[1779772155352,40.74,76704.84,68.1,0.00083,1e-05,0.03932]
[1779772158770,40.74,76714.86,68.1,0.00088,1e-05,0.04158]
[1779772165424,40.74,76714.84,68.1,0.00088,1e-05,0.04157]
[1779772170458,40.74,76714.58,68.1,0.00088,1e-05,0.04151]
[1779772172473,40.74,76715.0,68.1,0.00086,1e-05,0.04031]
[1779772176502,40.74,76708.38,68.1,0.00082,1e-05,0.03884]
[1779772181536,40.74,76707.0,68.1,0.00082,0.0,0.03854]
[1779772184576,40.74,76699.42,68.1,0.00078,0.0,0.03693]
[1779772185581,40.74,76688.45,68.1,0.00073,0.0,0.03471]
[1779772190616,40.74,76690.51,68.1,0.00074,0.0,0.03512]
[1779772195651,40.74,76691.81,68.1,0.00074,0.0,0.03538]
[1779772198672,40.74,76687.18,68.1,0.00072,0.0,0.03446]
[1779772203707,40.74,76688.54,68.1,0.00073,0.0,0.03473]
[1779772204714,40.74,76691.95,68.1,0.00074,0.0,0.0354]
[1779772207115,40.74,76698.3,68.1,0.00077,0.0,0.0367]
[1779772217805,40.74,76698.92,68.1,0.00078,0.0,0.03683]
[1779772222840,40.74,76698.33,68.1,0.00077,0.0,0.03671]
[1779772227875,40.74,76698.05,68.1,0.00077,0.0,0.03665]
[1779772231137,40.74,76698.21,68.1,0.00077,0.0,0.03668]
[1779772231238,40.74,76698.44,68.1,0.00075,0.0,0.03555]
[1779772236940,40.74,76698.55,68.1,0.00075,0.0,0.03557]
[1779772243990,40.74,76698.01,68.1,0.00075,0.0,0.03546]
[1779772249026,40.74,76698.66,68.1,0.00075,0.0,0.03559]
[1779772254061,40.74,76697.94,68.1,0.00075,0.0,0.03545]
[1779772262117,40.74,76698.35,68.1,0.00075,0.0,0.03553]
[1779772269166,40.74,76697.28,68.1,0.00074,0.0,0.03531]
[1779772272133,40.74,76697.67,68.1,0.00075,0.0,0.03539]
[1779772277222,40.74,76697.52,68.1,0.00075,0.0,0.03536]
[1779772279569,40.74,76698.27,68.1,0.00075,0.0,0.03551]
[1779772285278,40.74,76697.77,68.1,0.00075,0.0,0.03541]
[1779772290313,40.74,76697.27,68.1,0.00074,0.0,0.03531]
[1779772291320,40.74,76697.51,68.1,0.00072,0.0,0.03421]
[1779772300383,40.74,76697.68,68.1,0.00072,0.0,0.03424]
[1779772307432,40.74,76697.53,68.1,0.00072,0.0,0.03421]
[1779772314482,40.74,76697.85,68.1,0.00072,0.0,0.03428]
[1779772320524,40.74,76698.48,68.1,0.00073,0.0,0.0344]
[1779772325559,40.74,76696.58,68.1,0.00072,0.0,0.03403]
[1779772331601,40.74,76695.6,68.1,0.00071,0.0,0.03384]
[1779772337643,40.74,76697.01,68.1,0.00072,0.0,0.03411]
[1779772339657,40.74,76700.31,68.1,0.00073,0.0,0.03476]
[1779772341670,40.74,76706.8,68.1,0.00076,0.0,0.03607]
[1779772346710,40.74,76706.0,68.1,0.00076,0.0,0.03591]
[1779772354766,40.74,76709.25,68.1,0.00075,0.0,0.03539]
[1779772361815,40.74,76710.72,68.1,0.00076,0.0,0.03569]
[1779772370878,40.74,76711.82,68.1,0.00076,0.0,0.03591]
[1779772372891,40.74,76717.94,68.1,0.00079,0.0,0.03718]
[1779772378934,40.74,76718.51,68.1,0.0008,0.0,0.0373]
[1779772383968,40.74,76717.15,68.1,0.00079,0.0,0.03702]
[1779772389004,40.74,76719.85,68.1,0.0008,0.0,0.03759]
[1779772392024,40.74,76723.42,68.1,0.00082,1e-05,0.03836]
[1779772396052,40.74,76728.81,68.1,0.00085,1e-05,0.03955]
[1779772398070,40.74,76743.95,68.1,0.00093,1e-05,0.04306]
[1779772399077,40.74,76752.3,68.1,0.00098,1e-05,0.04511]
[1779772405119,40.74,76756.9,68.1,0.00101,1e-05,0.04628]
[1779772408140,40.74,76752.5,68.1,0.00098,1e-05,0.04516]
[1779772412168,40.74,76743.35,68.1,0.0009,1e-05,0.04155]
[1779772413175,40.74,76739.47,68.1,0.00088,1e-05,0.04065]
[1779772418210,40.74,76742.7,68.1,0.00089,1e-05,0.0414]
[1779772420224,40.74,76759.1,68.1,0.00099,1e-05,0.04539]
[1779772421231,40.74,76764.37,68.1,0.00102,1e-05,0.04674]
[1779772426266,40.74,76765.94,68.1,0.00103,1e-05,0.04715]
[1779772431301,40.74,76765.43,68.1,0.00103,1e-05,0.04702]
[1779772433315,40.74,76761.51,68.1,0.001,1e-05,0.046]
[1779772438349,40.74,76758.73,68.1,0.00098,1e-05,0.0453]
[1779772446413,40.74,76751.56,68.1,0.00094,1e-05,0.04351]
[1779772447420,40.74,76748.1,68.1,0.00092,1e-05,0.04268]
[1779772452455,40.74,76747.11,68.1,0.00092,1e-05,0.04244]
[1779772459504,40.74,76746.68,68.1,0.00092,1e-05,0.04234]
[1779772466553,40.74,76745.64,68.1,0.00091,1e-05,0.04209]
[1779772471587,40.74,76747.1,68.1,0.00089,1e-05,0.04108]
[1779772476623,40.74,76747.14,68.1,0.00089,1e-05,0.04109]
[1779772480651,40.74,76742.65,68.1,0.00086,1e-05,0.04006]
[1779772485686,40.74,76739.9,68.1,0.00085,1e-05,0.03944]
[1779772487056,40.74,76736.25,68.1,0.00083,1e-05,0.03863]
[1779772492736,40.74,76735.4,68.1,0.00083,1e-05,0.03844]
[1779772498778,40.74,76735.89,68.1,0.00083,1e-05,0.03855]
[1779772504820,40.74,76735.06,68.1,0.00083,1e-05,0.03837]
[1779772511869,40.74,76739.1,68.1,0.00085,1e-05,0.03926]
[1779772516904,40.74,76745.68,68.1,0.00088,1e-05,0.04075]
[1779772518918,40.74,76750.74,68.1,0.00091,1e-05,0.04193]
[1779772523953,40.74,76751.3,68.1,0.00091,1e-05,0.04207]
[1779772528988,40.74,76751.29,68.1,0.00091,1e-05,0.04207]
[1779772531002,40.74,76751.3,68.1,0.00088,1e-05,0.04071]
[1779772536038,40.74,76750.36,68.1,0.00088,1e-05,0.0405]
[1779772541073,40.74,76750.75,68.1,0.00088,1e-05,0.04059]
[1779772546108,40.74,76747.8,68.1,0.00086,1e-05,0.03991]
[1779772551143,40.74,76746.95,68.1,0.00086,1e-05,0.03972]
[1779772556178,40.74,76745.68,68.1,0.00085,1e-05,0.03943]
[1779772561213,40.74,76744.47,68.1,0.00085,1e-05,0.03916]
[1779772566248,40.74,76745.68,68.1,0.00085,1e-05,0.03943]
[1779772574304,40.74,76746.96,68.1,0.00086,1e-05,0.03972]
[1779772579341,40.74,76748.15,68.1,0.00087,1e-05,0.03999]
[1779772581423,40.74,76764.5,68.1,0.00096,1e-05,0.04387]
[1779772582363,40.74,76769.42,68.1,0.00099,1e-05,0.0451]
[1779772584377,40.74,76765.74,68.1,0.00096,1e-05,0.04417]
[1779772589412,40.74,76766.47,68.1,0.00097,1e-05,0.04436]
[1779772591426,40.74,76766.28,68.1,0.00094,1e-05,0.04289]
[1779772596461,40.74,76763.9,68.1,0.00092,1e-05,0.04231]
[1779772605524,40.74,76763.84,68.1,0.00092,1e-05,0.0423]
[1779772610559,40.74,76763.74,68.1,0.00092,1e-05,0.04227]
[1779772615594,40.74,76764.44,68.1,0.00093,1e-05,0.04244]
[1779772621636,40.74,76764.52,68.1,0.00093,1e-05,0.04246]
[1779772623650,40.74,76770.79,68.1,0.00096,1e-05,0.04399]
[1779772629693,40.74,76773.04,68.1,0.00098,1e-05,0.04456]
[1779772635735,40.74,76773.74,68.1,0.00098,1e-05,0.04473]
[1779772640770,40.74,76773.73,68.1,0.00098,1e-05,0.04473]
[1779772646813,40.74,76773.85,68.1,0.00098,1e-05,0.04476]
[1779772651848,40.74,76773.99,68.1,0.00095,1e-05,0.04335]
[1779772656884,40.74,76770.06,68.1,0.00093,1e-05,0.0424]
[1779772661919,40.74,76769.64,68.1,0.00093,1e-05,0.0423]
[1779772667011,40.74,76769.45,68.1,0.00093,1e-05,0.04225]
[1779772676025,40.74,76770.18,68.1,0.00093,1e-05,0.04243]
[1779772681054,40.74,76771.14,68.1,0.00093,1e-05,0.04266]
[1779772683068,40.74,76774.66,68.1,0.00096,1e-05,0.04352]
[1779772688103,40.74,76774.54,68.1,0.00095,1e-05,0.04349]
[1779772693138,40.74,76774.57,68.1,0.00095,1e-05,0.0435]
[1779772698173,40.74,76774.73,68.1,0.00096,1e-05,0.04354]
[1779772703208,40.74,76774.16,68.1,0.00095,1e-05,0.0434]
[1779772709249,40.74,76774.28,68.1,0.00095,1e-05,0.04342]
[1779772711264,40.74,76774.8,68.1,0.00093,1e-05,0.04214]
[1779772716299,40.74,76773.71,68.1,0.00092,1e-05,0.04187]
[1779772721334,40.74,76773.51,68.1,0.00092,1e-05,0.04183]
[1779772726371,40.74,76773.47,68.1,0.00092,1e-05,0.04182]
[1779772729953,40.74,76774.1,68.1,0.00092,1e-05,0.04197]
[1779772729991,40.74,76774.1,68.1,0.00092,1e-05,0.04197]
[1779772737447,40.74,76773.98,68.1,0.00092,1e-05,0.04194]
[1779772744496,40.74,76774.32,68.1,0.00092,1e-05,0.04202]
[1779772749531,40.74,76776.22,68.1,0.00093,1e-05,0.04248]
[1779772754566,40.74,76775.64,68.1,0.00093,1e-05,0.04234]
[1779772759601,40.74,76775.16,68.1,0.00093,1e-05,0.04222]
[1779772764636,40.74,76775.72,68.1,0.00093,1e-05,0.04236]
[1779772769671,40.74,76776.32,68.1,0.00093,1e-05,0.0425]
[1779772771685,40.74,76776.05,68.1,0.0009,1e-05,0.04104]
[1779772776720,40.74,76776.07,68.1,0.0009,1e-05,0.04105]
[1779772781755,40.74,76776.56,68.1,0.00091,1e-05,0.04116]
[1779772786792,40.74,76776.88,68.1,0.00091,1e-05,0.04124]
[1779772791827,40.74,76777.65,68.1,0.00091,1e-05,0.04142]
[1779772796862,40.74,76777.9,68.1,0.00091,1e-05,0.04148]
[1779772801897,40.74,76777.42,68.1,0.00091,1e-05,0.04137]
[1779772806932,40.74,76777.48,68.1,0.00091,1e-05,0.04138]
[1779772811967,40.74,76779.59,68.1,0.00092,1e-05,0.04188]
[1779772814991,40.74,76785.68,68.1,0.00096,1e-05,0.04336]
[1779772815998,40.74,76794.0,68.1,0.00101,1e-05,0.04546]
[1779772820027,40.74,76797.48,68.1,0.00103,1e-05,0.04637]
[1779772825061,40.74,76797.65,68.1,0.00103,1e-05,0.04641]
[1779772830106,40.74,76801.18,68.1,0.00105,1e-05,0.04735]
[1779772832117,40.74,76803.04,68.1,0.00103,1e-05,0.0463]
[1779772837152,40.74,76805.26,68.1,0.00105,1e-05,0.04689]
[1779772841180,40.74,76801.15,68.1,0.00102,1e-05,0.04581]
[1779772843194,40.74,76796.52,68.1,0.00099,1e-05,0.04462]
[1779772847222,40.74,76792.89,68.1,0.00097,1e-05,0.0437]
[1779772852257,40.74,76796.54,68.1,0.00099,1e-05,0.04462]
[1779772857292,40.74,76799.86,68.1,0.00101,1e-05,0.04547]
[1779772859306,40.74,76805.05,68.1,0.00104,1e-05,0.04683]
[1779772864342,40.74,76808.97,68.1,0.00107,1e-05,0.04788]
[1779772866793,40.74,76812.35,68.1,0.00109,1e-05,0.04881]
[1779772872410,40.74,76813.45,68.1,0.0011,1e-05,0.04911]
[1779772879459,40.74,76813.62,68.1,0.0011,1e-05,0.04916]
[1779772886508,40.74,76812.91,68.1,0.0011,1e-05,0.04896]
[1779772891543,40.74,76811.09,68.1,0.00105,1e-05,0.04689]
[1779772897585,40.74,76809.2,68.1,0.00104,1e-05,0.04639]
[1779772902620,40.74,76812.37,68.1,0.00106,1e-05,0.04723]
[1779772906648,40.74,76805.98,68.1,0.00102,1e-05,0.04554]
[1779772907655,40.74,76802.79,68.1,0.001,1e-05,0.04472]
[1779772912691,40.74,76802.52,68.1,0.001,1e-05,0.04465]
[1779772917726,40.74,76802.83,68.1,0.001,1e-05,0.04473]
[1779772924777,40.74,76803.98,68.1,0.001,1e-05,0.04503]
[1779772931827,40.74,76802.92,68.1,0.001,1e-05,0.04476]
[1779772934848,40.74,76793.64,68.1,0.00094,1e-05,0.04244]
[1779772938878,40.74,76788.05,68.1,0.00091,1e-05,0.0411]
[1779772943913,40.74,76784.7,68.1,0.00089,1e-05,0.04031]
[1779772945927,40.74,76780.42,68.1,0.00087,1e-05,0.03932]
[1779772951969,40.74,76779.81,68.1,0.00083,1e-05,0.03786]
[1779772957004,40.74,76779.33,68.1,0.00083,1e-05,0.03775]
[1779772962040,40.74,76779.58,68.1,0.00083,1e-05,0.03781]
[1779772967075,40.74,76780.93,68.1,0.00084,1e-05,0.0381]
[1779772972110,40.74,76780.18,68.1,0.00084,1e-05,0.03794]
[1779772977145,40.74,76781.45,68.1,0.00084,1e-05,0.03822]
[1779772982180,40.74,76781.07,68.1,0.00084,1e-05,0.03814]
[1779772987215,40.74,76780.05,68.1,0.00084,1e-05,0.03791]
[1779772993257,40.74,76781.97,68.1,0.00085,1e-05,0.03834]
[1779772998291,40.74,76781.74,68.1,0.00085,1e-05,0.03828]
[1779773003327,40.74,76780.67,68.1,0.00084,1e-05,0.03805]
[1779773008362,40.74,76780.66,68.1,0.00084,1e-05,0.03804]
[1779773012392,40.74,76779.44,68.1,0.0008,1e-05,0.03648]
[1779773017427,40.74,76779.01,68.1,0.0008,1e-05,0.03639]
[1779773023469,40.74,76779.07,68.1,0.0008,1e-05,0.0364]
[1779773028504,40.74,76779.4,68.1,0.0008,1e-05,0.03647]
[1779773033539,40.74,76779.24,68.1,0.0008,1e-05,0.03644]
[1779773041595,40.74,76779.4,68.1,0.0008,1e-05,0.03647]
[1779773043609,40.74,76784.39,68.1,0.00083,1e-05,0.03755]
[1779773044616,40.74,76788.34,68.1,0.00085,1e-05,0.03843]
[1779773049651,40.74,76789.67,68.1,0.00086,1e-05,0.03873]
[1779773054686,40.74,76791.38,68.1,0.00087,1e-05,0.03911]
[1779773059721,40.74,76791.12,68.1,0.00087,1e-05,0.03906]
[1779773065762,40.74,76791.79,68.1,0.00087,1e-05,0.03921]
[1779773067328,40.74,76791.59,68.1,0.00087,1e-05,0.03916]
[1779773067812,40.74,76791.59,68.1,0.00087,1e-05,0.03916]
[1779773075835,40.74,76791.43,68.1,0.00084,1e-05,0.03778]
[1779773083891,40.74,76791.41,68.1,0.00084,1e-05,0.03778]
[1779773088925,40.74,76791.5,68.1,0.00084,1e-05,0.0378]
[1779773094967,40.74,76791.43,68.1,0.00084,1e-05,0.03778]
[1779773104033,40.74,76791.6,68.1,0.00084,1e-05,0.03782]
[1779773109065,40.74,76791.24,68.1,0.00084,1e-05,0.03774]
[1779773114100,40.74,76790.64,68.1,0.00083,1e-05,0.03761]
[1779773125178,40.74,76790.62,68.1,0.00083,1e-05,0.0376]
[1779773132227,40.74,76790.66,68.1,0.00081,1e-05,0.03631]
[1779773138269,40.74,76791.05,68.1,0.00081,1e-05,0.03639]
[1779773143304,40.74,76790.49,68.1,0.00081,1e-05,0.03627]
[1779773150353,40.74,76789.73,68.1,0.0008,1e-05,0.03611]
[1779773155388,40.74,76786.95,68.1,0.00079,1e-05,0.03552]
[1779773165458,40.74,76787.11,68.1,0.00079,1e-05,0.03555]
[1779773166464,40.74,76792.42,68.1,0.00082,1e-05,0.03668]
[1779773172507,40.74,76795.08,68.1,0.00083,1e-05,0.03726]
[1779773177542,40.74,76793.88,68.1,0.00082,1e-05,0.037]
[1779773182577,40.74,76793.9,68.1,0.00082,1e-05,0.03701]
[1779773187612,40.74,76794.2,68.1,0.00082,1e-05,0.03707]
[1779773191640,40.74,76795.19,68.1,0.0008,1e-05,0.03598]
[1779773196675,40.74,76792.9,68.1,0.00079,1e-05,0.0355]
[1779773202716,40.74,76791.19,68.1,0.00078,1e-05,0.03514]
[1779773208758,40.74,76791.9,68.1,0.00078,1e-05,0.03529]
[1779773213794,40.74,76791.52,68.1,0.00078,1e-05,0.03521]
[1779773218828,40.74,76792.68,68.1,0.00079,1e-05,0.03545]
[1779773223863,40.74,76792.5,68.1,0.00079,1e-05,0.03541]
[1779773228900,40.74,76792.92,68.1,0.00079,1e-05,0.0355]
[1779773233935,40.74,76793.25,68.1,0.00079,1e-05,0.03557]
[1779773238970,40.74,76795.24,68.1,0.0008,1e-05,0.03599]
[1779773244009,40.74,76795.04,68.1,0.0008,1e-05,0.03595]
[1779773246023,40.74,76790.16,68.1,0.00078,0.0,0.03492]
[1779773252065,40.74,76791.1,68.1,0.00075,0.0,0.03387]
[1779773257100,40.74,76791.15,68.1,0.00075,0.0,0.03388]
[1779773262135,40.74,76792.45,68.1,0.00076,0.0,0.03414]
[1779773267169,40.74,76792.44,68.1,0.00076,0.0,0.03414]
[1779773273212,40.74,76792.38,68.1,0.00076,0.0,0.03413]
[1779773278247,40.74,76792.12,68.1,0.00076,0.0,0.03408]
[1779773283282,40.74,76791.81,68.1,0.00076,0.0,0.03401]
[1779773288325,40.74,76792.13,68.1,0.00076,0.0,0.03408]
[1779773293360,40.74,76793.77,68.1,0.00077,0.0,0.03441]
[1779773298396,40.74,76793.58,68.1,0.00077,0.0,0.03437]
[1779773303432,40.74,76792.0,68.1,0.00076,0.0,0.03405]
[1779773308467,40.74,76790.03,68.1,0.00075,0.0,0.03365]
[1779773311488,40.74,76788.55,68.1,0.00071,0.0,0.03215]
[1779773316523,40.74,76788.08,68.1,0.00071,0.0,0.03206]
[1779773321558,40.74,76789.0,68.1,0.00072,0.0,0.03224]
[1779773326593,40.74,76792.51,68.1,0.00073,0.0,0.03293]
[1779773331629,40.74,76792.43,68.1,0.00073,0.0,0.03291]
[1779773336664,40.74,76793.86,68.1,0.00074,0.0,0.03319]
[1779773340954,40.74,76793.81,68.1,0.00074,0.0,0.03318]
[1779773341340,40.74,76793.81,68.1,0.00074,0.0,0.03318]
[1779773347741,40.74,76794.62,68.1,0.00074,0.0,0.03335]
[1779773352776,40.74,76794.47,68.1,0.00074,0.0,0.03332]
[1779773357810,40.74,76794.13,68.1,0.00074,0.0,0.03325]
[1779773362845,40.74,76794.03,68.1,0.00074,0.0,0.03323]
[1779773367881,40.74,76794.22,68.1,0.00074,0.0,0.03327]
[1779773369894,40.74,76797.89,68.1,0.00076,0.0,0.03401]
[1779773370902,40.74,76801.03,68.1,0.00077,1e-05,0.03465]
[1779773371909,40.74,76800.74,68.1,0.00075,0.0,0.03334]
[1779773376944,40.74,76800.94,68.1,0.00075,0.0,0.03338]
[1779773383993,40.74,76799.05,68.1,0.00074,0.0,0.033]
[1779773386009,40.74,76793.24,68.1,0.00071,0.0,0.03187]
[1779773391044,40.74,76792.21,68.1,0.0007,0.0,0.03167]
[1779773396079,40.74,76789.46,68.1,0.00069,0.0,0.03114]
[1779773397086,40.74,76797.92,68.1,0.00073,0.0,0.03278]
[1779773398093,40.74,76801.33,68.1,0.00075,0.0,0.03346]
[1779773400107,40.74,76791.06,68.1,0.0007,0.0,0.03145]
[1779773401116,40.74,76784.72,68.1,0.00067,0.0,0.03026]
[1779773402121,40.74,76789.55,68.1,0.00069,0.0,0.03116]
[1779773403127,40.74,76794.78,68.1,0.00072,0.0,0.03216]
[1779773405142,40.74,76804.9,68.1,0.00077,0.0,0.03419]
[1779773406149,40.74,76811.14,68.1,0.0008,1e-05,0.03549]
[1779773411184,40.74,76811.52,68.1,0.0008,1e-05,0.03557]
[1779773416219,40.74,76809.49,68.1,0.00079,1e-05,0.03514]
[1779773419240,40.74,76806.42,68.1,0.00077,1e-05,0.0345]
[1779773425282,40.74,76807.48,68.1,0.00078,1e-05,0.03472]
[1779773430319,40.74,76808.43,68.1,0.00078,1e-05,0.03492]
[1779773431326,40.74,76808.85,68.1,0.00076,0.0,0.03374]
[1779773437368,40.74,76808.65,68.1,0.00076,0.0,0.0337]
[1779773442403,40.74,76809.98,68.1,0.00076,0.0,0.03397]
[1779773447442,40.74,76807.44,68.1,0.00075,0.0,0.03345]
[1779773452477,40.74,76810.34,68.1,0.00077,0.0,0.03404]
[1779773459526,40.74,76809.41,68.1,0.00076,0.0,0.03385]
[1779773463554,40.74,76806.31,68.1,0.00075,0.0,0.03322]
[1779773468588,40.74,76806.33,68.1,0.00075,0.0,0.03323]
[1779773475638,40.74,76806.82,68.1,0.00075,0.0,0.03333]
[1779773480673,40.74,76806.45,68.1,0.00075,0.0,0.03325]
[1779773492757,40.74,76806.56,68.1,0.00072,0.0,0.03205]
[1779773498799,40.74,76807.52,68.1,0.00072,0.0,0.03224]
[1779773503834,40.74,76805.75,68.1,0.00072,0.0,0.03189]
[1779773508869,40.74,76805.31,68.1,0.00071,0.0,0.0318]
[1779773513905,40.74,76804.12,68.1,0.00071,0.0,0.03158]
[1779773518940,40.74,76804.93,68.1,0.00071,0.0,0.03173]
[1779773523975,40.74,76803.57,68.1,0.00071,0.0,0.03147]
[1779773525991,40.74,76799.42,68.1,0.00069,0.0,0.03068]
[1779773531025,40.74,76801.4,68.1,0.0007,0.0,0.03106]
[1779773536059,40.74,76803.24,68.1,0.0007,0.0,0.03141]
[1779773541095,40.74,76804.88,68.1,0.00071,0.0,0.03172]
[1779773546129,40.74,76805.49,68.1,0.00071,0.0,0.03184]
[1779773552174,40.74,76805.23,68.1,0.00069,0.0,0.0306]
[1779773557208,40.74,76806.26,68.1,0.00069,0.0,0.0308]
[1779773562244,40.74,76809.49,68.1,0.00071,0.0,0.03141]
[1779773567279,40.74,76810.26,68.1,0.00071,0.0,0.03156]
[1779773572314,40.74,76810.85,68.1,0.00071,0.0,0.03167]
[1779773577509,40.74,76812.88,68.1,0.00072,0.0,0.03207]
[1779773583391,40.74,76810.61,68.1,0.00071,0.0,0.03163]
[1779773588426,40.74,76811.63,68.1,0.00072,0.0,0.03182]
[1779773593231,40.74,76811.84,68.1,0.00072,0.0,0.03186]
[1779773598496,40.74,76812.13,68.1,0.00072,0.0,0.03192]
[1779773603531,40.74,76813.64,68.1,0.00073,0.0,0.03222]
[1779773608566,40.74,76813.64,68.1,0.00073,0.0,0.03222]
[1779773612594,40.74,76814.16,68.1,0.0007,0.0,0.03111]
[1779773617663,40.74,76813.82,68.1,0.0007,0.0,0.03104]
[1779773622696,40.74,76815.35,68.1,0.00071,0.0,0.03134]
[1779773627731,40.74,76816.17,68.1,0.00071,0.0,0.03149]
[1779773632767,40.74,76814.45,68.1,0.0007,0.0,0.03116]
[1779773638809,40.74,76814.53,68.1,0.0007,0.0,0.03118]
[1779773643844,40.74,76815.15,68.1,0.00071,0.0,0.0313]
[1779773648879,40.74,76814.58,68.1,0.0007,0.0,0.03119]
[1779773654921,40.74,76814.03,68.1,0.0007,0.0,0.03108]
[1779773659956,40.74,76811.8,68.1,0.00069,0.0,0.03066]
[1779773664991,40.74,76813.54,68.1,0.0007,0.0,0.03099]
[1779773670026,40.74,76813.83,68.1,0.0007,0.0,0.03104]
[1779773671033,40.74,76813.94,68.1,0.00067,0.0,0.02989]
[1779773676068,40.74,76813.32,68.1,0.00067,0.0,0.02977]
[1779773682110,40.74,76813.13,68.1,0.00067,0.0,0.02974]
[1779773687144,40.74,76814.01,68.1,0.00067,0.0,0.0299]
[1779773690166,40.74,76817.03,68.1,0.00069,0.0,0.03046]
[1779773694193,40.74,76821.45,68.1,0.00071,0.0,0.0313]
[1779773700236,40.74,76823.27,68.1,0.00072,0.0,0.03166]
[1779773702250,40.74,76829.52,68.1,0.00075,0.0,0.03289]
[1779773704264,40.74,76833.29,68.1,0.00077,1e-05,0.03366]
[1779773705271,40.74,76838.67,68.1,0.00079,1e-05,0.03478]
[1779773706277,40.74,76847.01,68.1,0.00084,1e-05,0.03659]
[1779773707285,40.74,76850.36,68.1,0.00086,1e-05,0.03734]
[1779773712320,40.74,76850.69,68.1,0.00086,1e-05,0.03741]
[1779773717357,40.74,76850.85,68.1,0.00086,1e-05,0.03745]
[1779773722400,40.74,76852.72,68.1,0.00087,1e-05,0.03787]
[1779773723400,40.74,76862.95,68.1,0.00093,1e-05,0.04028]
[1779773724407,40.74,76867.74,68.1,0.00096,1e-05,0.04145]
[1779773726421,40.74,76876.86,68.1,0.00102,1e-05,0.04376]
[1779773727428,40.74,76885.0,68.1,0.00107,1e-05,0.04593]
[1779773728434,40.74,76894.66,68.1,0.00114,1e-05,0.04862]
[1779773731457,40.74,76897.1,68.1,0.00112,1e-05,0.04759]
[1779773733471,40.74,76900.5,68.1,0.00115,1e-05,0.04855]
[1779773734744,40.74,76907.45,68.1,0.0012,1e-05,0.05058]
[1779773735485,40.74,76903.8,68.1,0.00117,1e-05,0.0495]
[1779773738506,40.74,76900.67,68.1,0.00115,1e-05,0.0486]
[1779773739514,40.74,76903.69,68.1,0.00117,1e-05,0.04947]
[1779773740521,40.74,76907.64,68.1,0.0012,1e-05,0.05063]
[1779773745555,40.74,76905.41,68.1,0.00118,1e-05,0.04997]
[1779773749583,40.74,76899.13,68.1,0.00114,1e-05,0.04816]
[1779773750590,40.74,76889.1,68.1,0.00106,1e-05,0.04539]
[1779773755625,40.74,76889.01,68.1,0.00106,1e-05,0.04536]
[1779773760660,40.74,76886.78,68.1,0.00105,1e-05,0.04476]
[1779773761667,40.74,76883.69,68.1,0.00103,1e-05,0.04395]
[1779773766702,40.74,76877.0,68.1,0.00098,1e-05,0.04223]
[1779773767709,40.74,76873.13,68.1,0.00096,1e-05,0.04126]
[1779773768716,40.74,76869.39,68.1,0.00094,1e-05,0.04034]
[1779773772743,40.74,76863.06,68.1,0.0009,1e-05,0.03883]
[1779773777779,40.74,76865.83,68.1,0.00092,1e-05,0.03949]
[1779773778786,40.74,76869.58,68.1,0.00094,1e-05,0.04039]
[1779773783821,40.74,76871.38,68.1,0.00095,1e-05,0.04083]
[1779773788857,40.74,76874.69,68.1,0.00097,1e-05,0.04165]
[1779773793892,40.74,76887.37,68.1,0.00102,1e-05,0.04331]
[1779773797919,40.74,76892.86,68.1,0.00105,1e-05,0.04475]
[1779773798927,40.74,76896.02,68.1,0.00107,1e-05,0.0456]
[1779773803962,40.74,76896.81,68.1,0.00108,1e-05,0.04582]
[1779773808999,40.74,76897.83,68.1,0.00109,1e-05,0.04609]
[1779773814034,40.74,76896.77,68.1,0.00108,1e-05,0.0458]
[1779773819070,40.74,76894.99,68.1,0.00107,1e-05,0.04532]
[1779773821084,40.74,76890.02,68.1,0.00103,1e-05,0.044]
[1779773824105,40.74,76882.48,68.1,0.00098,1e-05,0.04205]
[1779773825112,40.74,76879.44,68.1,0.00096,1e-05,0.04129]
[1779773830147,40.74,76876.89,68.1,0.00095,1e-05,0.04066]
[1779773835182,40.74,76877.64,68.1,0.00095,1e-05,0.04085]
[1779773839210,40.74,76880.84,68.1,0.00097,1e-05,0.04164]
[1779773844245,40.74,76880.34,68.1,0.00097,1e-05,0.04152]
[1779773849280,40.74,76880.84,68.1,0.00097,1e-05,0.04164]
[1779773852300,40.74,76881.77,68.1,0.00094,1e-05,0.04034]
[1779773855322,40.74,76878.63,68.1,0.00092,1e-05,0.03958]
[1779773860357,40.74,76878.61,68.1,0.00092,1e-05,0.03958]
[1779773862522,40.74,76873.21,68.1,0.00089,1e-05,0.0383]
[1779773868413,40.74,76872.96,68.1,0.00089,1e-05,0.03824]
[1779773871434,40.74,76876.64,68.1,0.00091,1e-05,0.03911]
[1779773876470,40.74,76876.32,68.1,0.00091,1e-05,0.03903]
[1779773881505,40.74,76874.45,68.1,0.0009,1e-05,0.03859]
[1779773884527,40.74,76879.68,68.1,0.00093,1e-05,0.03983]
[1779773889561,40.74,76881.09,68.1,0.00094,1e-05,0.04018]
[1779773892583,40.74,76877.86,68.1,0.00092,1e-05,0.0394]
[1779773893590,40.74,76874.87,68.1,0.0009,1e-05,0.03869]
[1779773897618,40.74,76867.05,68.1,0.00086,1e-05,0.03689]
[1779773902653,40.74,76866.41,68.1,0.00085,1e-05,0.03674]
[1779773907688,40.74,76868.25,68.1,0.00086,1e-05,0.03716]
[1779773914737,40.74,76867.17,68.1,0.00083,1e-05,0.03552]
[1779773918765,40.74,76862.55,68.1,0.0008,1e-05,0.03453]
[1779773920779,40.74,76859.59,68.1,0.00078,1e-05,0.0339]
[1779773925814,40.74,76858.44,68.1,0.00078,1e-05,0.03366]
[1779773930849,40.74,76858.8,68.1,0.00078,1e-05,0.03374]
[1779773935884,40.74,76862.34,68.1,0.0008,1e-05,0.03448]
[1779773936891,40.74,76865.58,68.1,0.00082,1e-05,0.03518]
[1779773941926,40.74,76865.62,68.1,0.00082,1e-05,0.03519]
[1779773946961,40.74,76869.37,68.1,0.00084,1e-05,0.03601]
[1779773951953,40.74,76867.98,68.1,0.00083,1e-05,0.0357]
[1779773952983,40.74,76867.72,68.1,0.00083,1e-05,0.03564]
[1779773958042,40.74,76868.93,68.1,0.00083,1e-05,0.03591]
[1779773962071,40.74,76865.6,68.1,0.00082,1e-05,0.03518]
[1779773967105,40.74,76867.37,68.1,0.00083,1e-05,0.03557]
[1779773971134,40.74,76866.1,68.1,0.00079,1e-05,0.03394]
[1779773977176,40.74,76864.66,68.1,0.00078,1e-05,0.03364]
[1779773982214,40.74,76862.1,68.1,0.00077,1e-05,0.03311]
[1779773987249,40.74,76862.14,68.1,0.00077,1e-05,0.03311]
[1779773992284,40.74,76862.15,68.1,0.00077,1e-05,0.03312]
[1779773997321,40.74,76857.6,68.1,0.00074,1e-05,0.03219]
[1779774002356,40.74,76853.46,68.1,0.00072,0.0,0.03137]
[1779774003363,40.74,76846.36,68.1,0.00069,0.0,0.03001]
[1779774007391,40.74,76853.48,68.1,0.00072,0.0,0.03138]
[1779774012426,40.74,76851.47,68.1,0.00071,0.0,0.03098]
[1779774016454,40.74,76848.45,68.1,0.0007,0.0,0.0304]
[1779774020483,40.74,76843.36,68.1,0.00068,0.0,0.02945]
[1779774023510,40.74,76829.69,68.1,0.00062,0.0,0.02701]
[1779774028544,40.74,76830.49,68.1,0.00062,0.0,0.02715]
[1779774029551,40.74,76826.54,68.1,0.0006,0.0,0.02648]
[1779774031565,40.74,76821.41,68.1,0.00056,0.0,0.02458]
[1779774036600,40.74,76820.13,68.1,0.00055,0.0,0.02438]
[1779774041634,40.74,76818.47,68.1,0.00055,0.0,0.02412]
[1779774046669,40.74,76818.1,68.1,0.00055,0.0,0.02407]
[1779774051705,40.74,76814.35,68.1,0.00053,0.0,0.02349]
[1779774056740,40.74,76813.02,68.1,0.00053,0.0,0.02329]
[1779774061775,40.74,76813.98,68.1,0.00053,0.0,0.02344]
[1779774066811,40.74,76812.92,68.1,0.00053,0.0,0.02328]
[1779774072854,40.74,76812.14,68.1,0.00052,0.0,0.02316]
[1779774079902,40.74,76813.53,68.1,0.00053,0.0,0.02337]
[1779774084938,40.74,76813.37,68.1,0.00053,0.0,0.02334]
[1779774092994,40.74,76813.8,68.1,0.00051,0.0,0.02243]
[1779774098030,40.74,76811.38,68.1,0.0005,0.0,0.02208]
[1779774103065,40.74,76811.99,68.1,0.0005,0.0,0.02217]
[1779774108100,40.74,76814.25,68.1,0.00051,0.0,0.0225]
[1779774113135,40.74,76815.94,68.1,0.00052,0.0,0.02275]
[1779774118169,40.74,76813.69,68.1,0.00051,0.0,0.02242]
[1779774123205,40.74,76813.03,68.1,0.0005,0.0,0.02232]
[1779774128240,40.74,76812.88,68.1,0.0005,0.0,0.0223]
[1779774133276,40.74,76813.13,68.1,0.00051,0.0,0.02234]
[1779774138311,40.74,76813.85,68.1,0.00051,0.0,0.02244]
[1779774143346,40.74,76813.83,68.1,0.00051,0.0,0.02244]
[1779774148382,40.74,76813.32,68.1,0.00051,0.0,0.02236]
[1779774151402,40.74,76813.34,68.1,0.00048,0.0,0.02142]
[1779774156438,40.74,76814.64,68.1,0.00049,0.0,0.02161]
[1779774161473,40.74,76814.76,68.1,0.00049,0.0,0.02162]
[1779774170536,40.74,76814.49,68.1,0.00049,0.0,0.02158]
[1779774177586,40.74,76814.48,68.1,0.00049,0.0,0.02158]
[1779774182623,40.74,76814.29,68.1,0.00049,0.0,0.02156]
[1779774187658,40.74,76814.42,68.1,0.00049,0.0,0.02157]
[1779774191686,40.74,76819.21,68.1,0.00051,0.0,0.02226]
[1779774192693,40.74,76823.15,68.1,0.00052,0.0,0.02284]
[1779774197728,40.74,76824.19,68.1,0.00052,0.0,0.02299]
[1779774199742,40.74,76827.37,68.1,0.00054,0.0,0.02347]
[1779774204776,40.74,76828.54,68.1,0.00054,0.0,0.02365]
[1779774209812,40.74,76828.7,68.1,0.00054,0.0,0.02368]
[1779774212833,40.74,76829.16,68.1,0.00052,0.0,0.02275]
[1779774217868,40.74,76831.16,68.1,0.00053,0.0,0.02305]
[1779774222906,40.74,76831.93,68.1,0.00053,0.0,0.02316]
[1779774227941,40.74,76834.86,68.1,0.00054,0.0,0.02361]
[1779774232976,40.74,76839.28,68.1,0.00056,0.0,0.0243]
[1779774238011,40.74,76840.3,68.1,0.00056,0.0,0.02446]
[1779774243050,40.74,76837.96,68.1,0.00055,0.0,0.02409]
[1779774249092,40.74,76835.56,68.1,0.00054,0.0,0.02372]
[1779774254127,40.74,76835.51,68.1,0.00054,0.0,0.02371]
[1779774259163,40.74,76836.33,68.1,0.00055,0.0,0.02384]
[1779774264198,40.74,76836.86,68.1,0.00055,0.0,0.02392]
[1779774268226,40.74,76839.86,68.1,0.00056,0.0,0.02439]
[1779774271255,40.74,76839.52,68.1,0.00054,0.0,0.02331]
[1779774276290,40.74,76840.66,68.1,0.00054,0.0,0.02348]
[1779774281325,40.74,76841.09,68.1,0.00054,0.0,0.02355]
[1779774286360,40.74,76839.71,68.1,0.00054,0.0,0.02334]
[1779774291395,40.74,76838.87,68.1,0.00053,0.0,0.02321]
[1779774296429,40.74,76839.38,68.1,0.00053,0.0,0.02329]
[1779774301467,40.74,76839.5,68.1,0.00054,0.0,0.0233]
[1779774304485,40.74,76836.2,68.1,0.00052,0.0,0.02281]
[1779774308514,40.74,76831.57,68.1,0.00051,0.0,0.02212]
[1779774313549,40.74,76829.64,68.1,0.0005,0.0,0.02185]
[1779774314556,40.74,76825.94,68.1,0.00049,0.0,0.02132]
[1779774316570,40.74,76822.84,68.1,0.00048,0.0,0.02089]
[1779774321605,40.74,76823.83,68.1,0.00048,0.0,0.02103]
[1779774324629,40.74,76818.44,68.1,0.00046,0.0,0.02029]
[1779774328658,40.74,76813.81,68.1,0.00045,0.0,0.01968]
[1779774331679,40.74,76813.49,68.1,0.00043,0.0,0.01877]
[1779774336714,40.74,76812.83,68.1,0.00042,0.0,0.01869]
[1779774341749,40.74,76812.75,68.1,0.00042,0.0,0.01868]
[1779774346784,40.74,76812.82,68.1,0.00042,0.0,0.01869]
[1779774355846,40.74,76813.84,68.1,0.00043,0.0,0.01882]
[1779774358868,40.74,76810.59,68.1,0.00042,0.0,0.01841]
[1779774363903,40.74,76810.68,68.1,0.00042,0.0,0.01842]
[1779774369945,40.74,76809.73,68.1,0.00041,0.0,0.0183]
[1779774372966,40.74,76815.47,68.1,0.00043,0.0,0.01902]
[1779774378000,40.74,76816.74,68.1,0.00044,0.0,0.01918]
[1779774383037,40.74,76816.45,68.1,0.00043,0.0,0.01915]
[1779774388072,40.74,76815.11,68.1,0.00043,0.0,0.01898]
[1779774391093,40.74,76815.68,68.1,0.00041,0.0,0.0182]
[1779774397135,40.74,76815.68,68.1,0.00041,0.0,0.0182]
[1779774402170,40.74,76814.91,68.1,0.00041,0.0,0.01811]
[1779774407206,40.74,76814.7,68.1,0.00041,0.0,0.01808]
[1779774412241,40.74,76815.76,68.1,0.00041,0.0,0.01821]
[1779774417276,40.74,76815.1,68.1,0.00041,0.0,0.01813]
[1779774423318,40.74,76814.98,68.1,0.00041,0.0,0.01811]
[1779774430367,40.74,76815.06,68.1,0.00041,0.0,0.01812]
[1779774437416,40.74,76814.88,68.1,0.00041,0.0,0.0181]
[1779774442451,40.74,76812.73,68.1,0.0004,0.0,0.01784]
[1779774447487,40.74,76812.03,68.1,0.0004,0.0,0.01776]
[1779774451516,40.74,76811.44,68.1,0.00038,0.0,0.01688]
[1779774456558,40.74,76810.6,68.1,0.00038,0.0,0.01679]
[1779774461593,40.74,76810.98,68.1,0.00038,0.0,0.01683]
[1779774465621,40.74,76806.14,68.1,0.00037,0.0,0.01629]
[1779774471664,40.74,76808.91,68.1,0.00038,0.0,0.0166]
[1779774476699,40.74,76806.93,68.1,0.00037,0.0,0.01637]
[1779774481757,40.74,76806.77,68.1,0.00037,0.0,0.01636]
[1779774486791,40.74,76805.29,68.1,0.00037,0.0,0.01619]
[1779774491825,40.74,76805.62,68.1,0.00037,0.0,0.01623]
[1779774498876,40.74,76805.69,68.1,0.00037,0.0,0.01624]
[1779774503911,40.74,76809.97,68.1,0.00038,0.0,0.01672]
[1779774504918,40.74,76814.21,68.1,0.00039,0.0,0.01721]
[1779774509953,40.74,76814.47,68.1,0.00039,0.0,0.01724]
[1779774511233,40.74,76814.47,68.1,0.00039,0.0,0.01724]
[1779774511323,40.74,76814.42,68.1,0.00037,0.0,0.01644]
[1779774517003,40.74,76814.27,68.1,0.00037,0.0,0.01642]
[1779774522038,40.74,76816.32,68.1,0.00038,0.0,0.01665]
[1779774527072,40.74,76816.69,68.1,0.00038,0.0,0.0167]
[1779774532108,40.74,76816.34,68.1,0.00038,0.0,0.01666]
[1779774537143,40.74,76818.46,68.1,0.00038,0.0,0.0169]
[1779774542178,40.74,76816.97,68.1,0.00038,0.0,0.01673]
[1779774547213,40.74,76817.86,68.1,0.00038,0.0,0.01683]
[1779774552250,40.74,76819.8,68.1,0.00039,0.0,0.01705]
[1779774557284,40.74,76819.28,68.1,0.00039,0.0,0.01699]
[1779774562952,40.74,76821.2,68.1,0.00039,0.0,0.01722]
[1779774563597,40.74,76821.2,68.1,0.00039,0.0,0.01722]
[1779774563326,40.74,76821.23,68.1,0.00039,0.0,0.01722]
[1779774564333,40.74,76821.2,68.1,0.00039,0.0,0.01722]
[1779774574403,40.74,76819.53,68.1,0.00037,0.0,0.01624]
[1779774579438,40.74,76820.8,68.1,0.00037,0.0,0.01638]
[1779774583466,40.74,76815.89,68.1,0.00036,0.0,0.01583]
[1779774589508,40.74,76816.0,68.1,0.00036,0.0,0.01585]
[1779774590515,40.74,76812.68,68.1,0.00035,0.0,0.01549]
[1779774595555,40.74,76811.7,68.1,0.00035,0.0,0.01538]
[1779774600590,40.74,76813.26,68.1,0.00035,0.0,0.01555]
[1779774605625,40.74,76812.54,68.1,0.00035,0.0,0.01547]
[1779774613680,40.74,76814.06,68.1,0.00036,0.0,0.01564]
[1779774618716,40.74,76814.16,68.1,0.00036,0.0,0.01565]
[1779774623751,40.74,76813.55,68.1,0.00035,0.0,0.01558]
[1779774628786,40.74,76813.95,68.1,0.00035,0.0,0.01562]
[1779774632814,40.74,76813.72,68.1,0.00034,0.0,0.01486]
[1779774637851,40.74,76813.7,68.1,0.00034,0.0,0.01486]
[1779774642883,40.74,76813.79,68.1,0.00034,0.0,0.01487]
[1779774647919,40.74,76815.58,68.1,0.00034,0.0,0.01506]
[1779774652954,40.74,76815.29,68.1,0.00034,0.0,0.01503]
[1779774662024,40.74,76815.24,68.1,0.00034,0.0,0.01502]
[1779774667059,40.74,76812.28,68.1,0.00033,0.0,0.01471]
[1779774669073,40.74,76809.17,68.1,0.00033,0.0,0.0144]
[1779774671087,40.74,76805.78,68.1,0.00032,0.0,0.01406]
[1779774676122,40.74,76807.81,68.1,0.00032,0.0,0.01426]
[1779774681157,40.74,76806.45,68.1,0.00032,0.0,0.01413]
[1779774686192,40.74,76807.44,68.1,0.00032,0.0,0.01423]
[1779774691227,40.74,76804.87,68.1,0.0003,0.0,0.0133]
[1779774696262,40.74,76805.54,68.1,0.0003,0.0,0.01336]
[1779774701297,40.74,76805.1,68.1,0.0003,0.0,0.01332]
[1779774706331,40.74,76805.34,68.1,0.0003,0.0,0.01334]
[1779774711366,40.74,76803.7,68.1,0.0003,0.0,0.01319]
[1779774717409,40.74,76804.48,68.1,0.0003,0.0,0.01326]
[1779774722444,40.74,76800.18,68.1,0.00029,0.0,0.01287]
[1779774727487,40.74,76797.47,68.1,0.00028,0.0,0.01262]
[1779774732521,40.74,76796.38,68.1,0.00028,0.0,0.01252]
[1779774737557,40.74,76796.49,68.1,0.00028,0.0,0.01253]
[1779774742593,40.74,76793.5,68.1,0.00028,0.0,0.01227]
[1779774747645,40.74,76791.89,68.1,0.00027,0.0,0.01213]
[1779774751673,40.74,76791.53,68.1,0.00026,0.0,0.0115]
[1779774756708,40.74,76791.56,68.1,0.00026,0.0,0.0115]
[1779774759729,40.74,76786.22,68.1,0.00025,0.0,0.01107]
[1779774763757,40.74,76782.2,68.1,0.00024,0.0,0.01075]
[1779774764764,40.74,76779.31,68.1,0.00024,0.0,0.01053]
[1779774769799,40.74,76778.41,68.1,0.00023,0.0,0.01046]
[1779774774834,40.74,76779.04,68.1,0.00023,0.0,0.01051]
[1779774781883,40.74,76779.83,68.1,0.00024,0.0,0.01057]
[1779774786918,40.74,76779.83,68.1,0.00024,0.0,0.01057]
[1779774791954,40.74,76779.72,68.1,0.00024,0.0,0.01056]
[1779774796989,40.74,76778.46,68.1,0.00023,0.0,0.01047]
[1779774802025,40.74,76777.94,68.1,0.00023,0.0,0.01043]
[1779774807061,40.74,76777.87,68.1,0.00023,0.0,0.01042]
[1779774812096,40.74,76777.74,68.1,0.00022,0.0,0.00988]
[1779774818137,40.74,76779.24,68.1,0.00022,0.0,0.00999]
[1779774823173,40.74,76778.71,68.1,0.00022,0.0,0.00995]
[1779774831228,40.74,76778.87,68.1,0.00022,0.0,0.00996]
[1779774836264,40.74,76778.75,68.1,0.00022,0.0,0.00995]
[1779774841299,40.74,76779.26,68.1,0.00022,0.0,0.00999]
[1779774845327,40.74,76775.77,68.1,0.00022,0.0,0.00974]
[1779774852378,40.74,76775.52,68.1,0.00022,0.0,0.00972]
[1779774857412,40.74,76775.62,68.1,0.00022,0.0,0.00973]
[1779774863454,40.74,76776.18,68.1,0.00022,0.0,0.00977]
[1779774871510,40.74,76776.24,68.1,0.00021,0.0,0.00926]
[1779774876546,40.74,76775.78,68.1,0.00021,0.0,0.00923]
[1779774881308,40.74,76774.24,68.1,0.0002,0.0,0.00913]
[1779774881583,40.74,76775.2,68.1,0.00021,0.0,0.00919]
[1779774882479,40.74,76775.2,68.1,0.00021,0.0,0.00919]
[1779774882590,40.74,76775.14,68.1,0.00021,0.0,0.00919]
[1779774887624,40.74,76775.3,68.1,0.00021,0.0,0.0092]
[1779774900717,40.74,76779.32,68.1,0.00021,0.0,0.00947]
[1779774902731,40.74,76783.14,68.1,0.00022,0.0,0.00974]
[1779774906766,40.74,76792.77,68.1,0.00024,0.0,0.01045]
[1779774908781,40.74,76796.21,68.1,0.00024,0.0,0.01072]
[1779774913816,40.74,76796.05,68.1,0.00024,0.0,0.0107]
[1779774920865,40.74,76797.39,68.1,0.00024,0.0,0.01081]
[1779774925900,40.74,76799.35,68.1,0.00025,0.0,0.01096]
[1779774930935,40.74,76798.87,68.1,0.00025,0.0,0.01092]
[1779774931942,40.74,76799.66,68.1,0.00024,0.0,0.01042]
[1779774937008,40.74,76799.04,68.1,0.00023,0.0,0.01037]
[1779774942044,40.74,76799.16,68.1,0.00023,0.0,0.01038]
[1779774947082,40.74,76797.66,68.1,0.00023,0.0,0.01027]
[1779774952117,40.74,76799.16,68.1,0.00023,0.0,0.01038]
[1779774961180,40.74,76798.87,68.1,0.00023,0.0,0.01036]
[1779774964200,40.74,76802.07,68.1,0.00024,0.0,0.0106]
[1779774967221,40.74,76808.14,68.1,0.00025,0.0,0.01108]
[1779774972257,40.74,76808.64,68.1,0.00025,0.0,0.01112]
[1779774977292,40.74,76808.71,68.1,0.00025,0.0,0.01113]
[1779774980313,40.74,76813.64,68.1,0.00026,0.0,0.01153]
[1779774985348,40.74,76814.52,68.1,0.00026,0.0,0.01161]
[1779774990383,40.74,76814.71,68.1,0.00026,0.0,0.01162]
[1779774991390,40.74,76814.77,68.1,0.00025,0.0,0.01103]
[1779774999446,40.74,76813.29,68.1,0.00025,0.0,0.01091]
[1779775005487,40.74,76814.75,68.1,0.00025,0.0,0.01103]
[1779775010522,40.74,76814.41,68.1,0.00025,0.0,0.011]
[1779775016564,40.74,76812.24,68.1,0.00025,0.0,0.01083]
[1779775022608,40.74,76812.98,68.1,0.00025,0.0,0.01088]
[1779775028650,40.74,76813.45,68.1,0.00025,0.0,0.01092]
[1779775033686,40.74,76812.94,68.1,0.00025,0.0,0.01088]
[1779775038721,40.74,76813.04,68.1,0.00025,0.0,0.01089]
[1779775042749,40.74,76817.03,68.1,0.00026,0.0,0.01121]
[1779775047784,40.74,76817.44,68.1,0.00026,0.0,0.01124]
[1779775051812,40.74,76815.59,68.1,0.00024,0.0,0.01051]
[1779775056847,40.74,76816.33,68.1,0.00024,0.0,0.01057]
[1779775061881,40.74,76816.55,68.1,0.00024,0.0,0.01059]
[1779775066917,40.74,76817.57,68.1,0.00024,0.0,0.01067]
[1779775071952,40.74,76817.24,68.1,0.00024,0.0,0.01064]
[1779775076987,40.74,76815.24,68.1,0.00024,0.0,0.01049]
[1779775077994,40.74,76811.52,68.1,0.00023,0.0,0.0102]
[1779775083032,40.74,76810.78,68.1,0.00023,0.0,0.01015]
[1779775088067,40.74,76809.81,68.1,0.00023,0.0,0.01008]
[1779775093102,40.74,76810.69,68.1,0.00023,0.0,0.01014]
[1779775098137,40.74,76811.76,68.1,0.00023,0.0,0.01022]
[1779775101158,40.74,76815.54,68.1,0.00024,0.0,0.01051]
[1779775106193,40.74,76817.33,68.1,0.00024,0.0,0.01065]
[1779775111228,40.74,76813.93,68.1,0.00022,0.0,0.00983]
[1779775116938,40.74,76812.63,68.1,0.00022,0.0,0.00974]
[1779775122305,40.74,76815.79,68.1,0.00023,0.0,0.00997]
[1779775127347,40.74,76817.84,68.1,0.00023,0.0,0.01012]
[1779775132382,40.74,76818.85,68.1,0.00023,0.0,0.0102]
[1779775133388,40.74,76823.02,68.1,0.00024,0.0,0.01052]
[1779775138424,40.74,76822.5,68.1,0.00024,0.0,0.01047]
[1779775143461,40.74,76822.43,68.1,0.00024,0.0,0.01047]
[1779775148496,40.74,76820.74,68.1,0.00024,0.0,0.01034]
[1779775150509,40.74,76815.63,68.1,0.00023,0.0,0.00996]
[1779775155545,40.74,76816.18,68.1,0.00023,0.0,0.01]
[1779775160580,40.74,76816.93,68.1,0.00023,0.0,0.01005]
[1779775165615,40.74,76818.37,68.1,0.00023,0.0,0.01016]
[1779775169643,40.74,76821.13,68.1,0.00024,0.0,0.01037]
[1779775170650,40.74,76835.73,68.1,0.00027,0.0,0.01154]
[1779775171657,40.74,76839.15,68.1,0.00026,0.0,0.01121]
[1779775173952,40.74,76839.23,68.1,0.00026,0.0,0.01122]
[1779775174001,40.74,76839.23,68.1,0.00026,0.0,0.01122]
[1779775181727,40.74,76840.29,68.1,0.00026,0.0,0.01131]
[1779775191797,40.74,76844.75,68.1,0.00027,0.0,0.01168]
[1779775192804,40.74,76849.76,68.1,0.00028,0.0,0.01212]
[1779775197839,40.74,76844.84,68.1,0.00027,0.0,0.01169]
[1779775201867,40.74,76836.03,68.1,0.00025,0.0,0.01096]
[1779775207909,40.74,76835.17,68.1,0.00025,0.0,0.01089]
[1779775212944,40.74,76834.62,68.1,0.00025,0.0,0.01084]
[1779775217979,40.74,76834.68,68.1,0.00025,0.0,0.01085]
[1779775223014,40.74,76833.4,68.1,0.00025,0.0,0.01075]
[1779775228049,40.74,76833.41,68.1,0.00025,0.0,0.01075]
[1779775231071,40.74,76832.46,68.1,0.00023,0.0,0.0101]
[1779775232078,40.74,76829.29,68.1,0.00023,0.0,0.00986]
[1779775234092,40.74,76822.3,68.1,0.00021,0.0,0.00936]
[1779775235099,40.74,76817.75,68.1,0.00021,0.0,0.00905]
[1779775237113,40.74,76812.52,68.1,0.0002,0.0,0.0087]
[1779775239127,40.74,76808.56,68.1,0.00019,0.0,0.00844]
[1779775241142,40.74,76804.26,68.1,0.00019,0.0,0.00817]
[1779775242149,40.74,76801.23,68.1,0.00018,0.0,0.00799]
[1779775248191,40.74,76800.65,68.1,0.00018,0.0,0.00795]
[1779775253226,40.74,76799.84,68.1,0.00018,0.0,0.0079]
[1779775258261,40.74,76799.26,68.1,0.00018,0.0,0.00787]
[1779775263296,40.74,76803.12,68.1,0.00018,0.0,0.0081]
[1779775266317,40.74,76807.32,68.1,0.00019,0.0,0.00836]
[1779775271355,40.74,76805.09,68.1,0.00019,0.0,0.00822]
[1779775276390,40.74,76804.72,68.1,0.00019,0.0,0.0082]
[1779775281425,40.74,76799.34,68.1,0.00018,0.0,0.00787]
[1779775283439,40.74,76793.58,68.1,0.00017,0.0,0.00753]
[1779775288474,40.74,76792.09,68.1,0.00017,0.0,0.00745]
[1779775292502,40.74,76792.35,68.1,0.00016,0.0,0.00704]
[1779775298544,40.74,76785.89,68.1,0.00015,0.0,0.0067]
[1779775303578,40.74,76788.7,68.1,0.00015,0.0,0.00684]
[1779775308614,40.74,76787.01,68.1,0.00015,0.0,0.00675]
[1779775313650,40.74,76785.17,68.1,0.00015,0.0,0.00666]
[1779775317677,40.74,76781.66,68.1,0.00015,0.0,0.00648]
[1779775318684,40.74,76777.18,68.1,0.00014,0.0,0.00626]
[1779775321705,40.74,76768.76,68.1,0.00013,0.0,0.00586]
[1779775322712,40.74,76765.31,68.1,0.00013,0.0,0.00571]
[1779775327746,40.74,76763.94,68.1,0.00013,0.0,0.00565]
[1779775332782,40.74,76764.24,68.1,0.00013,0.0,0.00566]
[1779775338824,40.74,76765.92,68.1,0.00013,0.0,0.00573]
[1779775343859,40.74,76765.93,68.1,0.00013,0.0,0.00573]
[1779775346880,40.74,76772.48,68.1,0.00014,0.0,0.00603]
[1779775349901,40.74,76776.51,68.1,0.00014,0.0,0.00623]
[1779775351914,40.74,76776.75,68.1,0.00013,0.0,0.00587]
[1779775357957,40.74,76777.1,68.1,0.00013,0.0,0.00589]
[1779775360632,40.74,76776.44,68.1,0.00013,0.0,0.00586]
[1779775361298,40.74,76776.44,68.1,0.00013,0.0,0.00586]
[1779775361395,40.74,76766.72,68.1,0.00012,0.0,0.00543]
[1779775361985,40.74,76761.24,68.1,0.00012,0.0,0.0052]
[1779775362993,40.74,76764.86,68.1,0.00012,0.0,0.00535]
[1779775368026,40.74,76765.35,68.1,0.00012,0.0,0.00537]
[1779775373062,40.74,76766.1,68.1,0.00012,0.0,0.0054]
[1779775378097,40.74,76765.47,68.1,0.00012,0.0,0.00537]
[1779775383132,40.74,76764.87,68.1,0.00012,0.0,0.00535]
[1779775388169,40.74,76764.51,68.1,0.00012,0.0,0.00533]
[1779775391190,40.74,76769.23,68.1,0.00012,0.0,0.00553]
[1779775392197,40.74,76775.48,68.1,0.00013,0.0,0.00581]
[1779775393204,40.74,76779.41,68.1,0.00013,0.0,0.00599]
[1779775394211,40.74,76783.15,68.1,0.00014,0.0,0.00617]
[1779775399246,40.74,76782.94,68.1,0.00014,0.0,0.00616]
[1779775404281,40.74,76783.22,68.1,0.00014,0.0,0.00618]
[1779775409315,40.74,76783.73,68.1,0.00014,0.0,0.0062]
[1779775411330,40.74,76788.94,68.1,0.00014,0.0,0.00607]
[1779775413351,40.74,76798.56,68.1,0.00015,0.0,0.00655]
[1779775416372,40.74,76801.61,68.1,0.00015,0.0,0.00671]
[1779775421407,40.74,76801.23,68.1,0.00015,0.0,0.00669]
[1779775426442,40.74,76801.73,68.1,0.00015,0.0,0.00671]
[1779775431477,40.74,76801.23,68.1,0.00015,0.0,0.00669]
[1779775436511,40.74,76801.15,68.1,0.00015,0.0,0.00668]
[1779775441547,40.74,76801.87,68.1,0.00015,0.0,0.00672]
[1779775444568,40.74,76795.62,68.1,0.00015,0.0,0.0064]
[1779775446584,40.74,76790.73,68.1,0.00014,0.0,0.00616]
[1779775448598,40.74,76784.61,68.1,0.00013,0.0,0.00587]
[1779775453633,40.74,76783.19,68.1,0.00013,0.0,0.00581]
[1779775454640,40.74,76776.7,68.1,0.00012,0.0,0.00552]
[1779775459675,40.74,76779.15,68.1,0.00013,0.0,0.00562]
[1779775461690,40.74,76783.4,68.1,0.00013,0.0,0.00582]
[1779775462697,40.74,76788.69,68.1,0.00014,0.0,0.00606]
[1779775463704,40.74,76792.79,68.1,0.00014,0.0,0.00626]
[1779775468739,40.74,76791.91,68.1,0.00014,0.0,0.00622]
[1779775471759,40.74,76793.21,68.1,0.00013,0.0,0.00591]
[1779775476795,40.74,76793.73,68.1,0.00013,0.0,0.00593]
[1779775482837,40.74,76792.52,68.1,0.00013,0.0,0.00587]
[1779775487872,40.74,76792.04,68.1,0.00013,0.0,0.00585]
[1779775489885,40.74,76795.22,68.1,0.00014,0.0,0.006]
[1779775494921,40.74,76795.93,68.1,0.00014,0.0,0.00603]
[1779775501972,40.74,76798.97,68.1,0.00014,0.0,0.00618]
[1779775502978,40.74,76802.55,68.1,0.00014,0.0,0.00636]
[1779775508022,40.74,76802.18,68.1,0.00014,0.0,0.00634]
[1779775510033,40.74,76799.26,68.1,0.00014,0.0,0.00619]
[1779775511040,40.74,76794.02,68.1,0.00013,0.0,0.00594]
[1779775512047,40.74,76790.5,68.1,0.00013,0.0,0.00578]
[1779775519096,40.74,76788.61,68.1,0.00013,0.0,0.00569]
[1779775526147,40.74,76788.48,68.1,0.00013,0.0,0.00569]
[1779775531182,40.74,76788.97,68.1,0.00012,0.0,0.00536]
[1779775536217,40.74,76787.9,68.1,0.00012,0.0,0.00532]
[1779775538231,40.74,76785.04,68.1,0.00012,0.0,0.0052]
[1779775539239,40.74,76788.72,68.1,0.00012,0.0,0.00535]
[1779775542260,40.74,76792.63,68.1,0.00013,0.0,0.00552]
[1779775546288,40.74,76797.58,68.1,0.00013,0.0,0.00574]
[1779775547295,40.74,76800.41,68.1,0.00013,0.0,0.00587]
[1779775552330,40.74,76801.93,68.1,0.00014,0.0,0.00594]
[1779775557365,40.74,76810.09,68.1,0.00014,0.0,0.00634]
[1779775562400,40.74,76812.58,68.1,0.00015,0.0,0.00647]
[1779775564414,40.74,76816.43,68.1,0.00015,0.0,0.00666]
[1779775569449,40.74,76815.9,68.1,0.00015,0.0,0.00664]
[1779775574484,40.74,76814.76,68.1,0.00015,0.0,0.00658]
[1779775579519,40.74,76815.23,68.1,0.00015,0.0,0.0066]
[1779775584554,40.74,76816.35,68.1,0.00015,0.0,0.00666]
[1779775589589,40.74,76814.88,68.1,0.00015,0.0,0.00658]
[1779775591607,40.74,76810.4,68.1,0.00014,0.0,0.00597]
[1779775596642,40.74,76806.69,68.1,0.00013,0.0,0.0058]
[1779775601677,40.74,76807.22,68.1,0.00013,0.0,0.00582]
[1779775607720,40.74,76807.3,68.1,0.00013,0.0,0.00582]
[1779775608727,40.74,76813.76,68.1,0.00014,0.0,0.00613]
[1779775609734,40.74,76817.35,68.1,0.00014,0.0,0.00631]
[1779775614769,40.74,76818.28,68.1,0.00015,0.0,0.00635]
[1779775619804,40.74,76819.59,68.1,0.00015,0.0,0.00642]
[1779775620811,40.74,76822.48,68.1,0.00015,0.0,0.00657]
[1779775622826,40.74,76828.15,68.1,0.00016,0.0,0.00687]
[1779775626854,40.74,76830.95,68.1,0.00016,0.0,0.00702]
[1779775628868,40.74,76834.78,68.1,0.00017,0.0,0.00724]
[1779775634910,40.74,76835.27,68.1,0.00017,0.0,0.00726]
[1779775640951,40.74,76835.64,68.1,0.00017,0.0,0.00728]
[1779775645987,40.74,76836.6,68.1,0.00017,0.0,0.00734]
[1779775651022,40.74,76835.74,68.1,0.00016,0.0,0.00685]
[1779775656059,40.74,76835.64,68.1,0.00016,0.0,0.00685]
[1779775660086,40.74,76832.51,68.1,0.00015,0.0,0.00668]
[1779775664116,40.74,76829.75,68.1,0.00015,0.0,0.00654]
[1779775670158,40.74,76829.99,68.1,0.00015,0.0,0.00655]
[1779775675193,40.74,76832.35,68.1,0.00015,0.0,0.00667]
[1779775680228,40.74,76832.23,68.1,0.00015,0.0,0.00666]
[1779775685263,40.74,76832.33,68.1,0.00015,0.0,0.00667]
[1779775690298,40.74,76832.11,68.1,0.00015,0.0,0.00666]
[1779775695332,40.74,76832.7,68.1,0.00015,0.0,0.00669]
[1779775696340,40.74,76829.81,68.1,0.00015,0.0,0.00654]
[1779775701375,40.74,76831.92,68.1,0.00015,0.0,0.00665]
[1779775706410,40.74,76831.26,68.1,0.00015,0.0,0.00661]
[1779775711445,40.74,76829.95,68.1,0.00014,0.0,0.00614]
[1779775716480,40.74,76830.35,68.1,0.00014,0.0,0.00616]
[1779775721515,40.74,76832.15,68.1,0.00014,0.0,0.00625]
[1779775726549,40.74,76832.33,68.1,0.00014,0.0,0.00626]
[1779775733599,40.74,76830.95,68.1,0.00014,0.0,0.00619]
[1779775738635,40.74,76831.34,68.1,0.00014,0.0,0.00621]
[1779775743670,40.74,76832.04,68.1,0.00014,0.0,0.00625]
[1779775748705,40.74,76832.27,68.1,0.00014,0.0,0.00626]
[1779775753740,40.74,76831.77,68.1,0.00014,0.0,0.00623]
[1779775758774,40.74,76831.44,68.1,0.00014,0.0,0.00622]
[1779775764817,40.74,76831.44,68.1,0.00014,0.0,0.00622]
[1779775769852,40.74,76829.12,68.1,0.00014,0.0,0.0061]
[1779775771866,40.74,76828.66,68.1,0.00013,0.0,0.0057]
[1779775777908,40.74,76829.86,68.1,0.00013,0.0,0.00576]
[1779775784952,40.74,76829.38,68.1,0.00013,0.0,0.00573]
[1779775784992,40.74,76829.38,68.1,0.00013,0.0,0.00573]
[1779775792014,40.74,76830.02,68.1,0.00013,0.0,0.00576]
[1779775798052,40.74,76829.5,68.1,0.00013,0.0,0.00574]
[1779775801072,40.74,76819.58,68.1,0.00012,0.0,0.0053]
[1779775802079,40.74,76808.76,68.1,0.00011,0.0,0.00485]
[1779775803085,40.74,76804.76,68.1,0.00011,0.0,0.00469]
[1779775808121,40.74,76801.05,68.1,0.0001,0.0,0.00455]
[1779775813155,40.74,76798.73,68.1,0.0001,0.0,0.00447]
[1779775818191,40.74,76798.95,68.1,0.0001,0.0,0.00447]
[1779775827254,40.74,76799.1,68.1,0.0001,0.0,0.00448]
[1779775831290,40.74,76799.26,68.1,0.0001,0.0,0.00419]
[1779775842371,40.74,76795.28,68.1,9e-05,0.0,0.00406]
[1779775843378,40.74,76791.14,68.1,9e-05,0.0,0.00392]
[1779775844385,40.74,76787.35,68.1,9e-05,0.0,0.0038]
[1779775846399,40.74,76784.66,68.1,8e-05,0.0,0.00371]
[1779775851434,40.74,76784.39,68.1,8e-05,0.0,0.0037]
[1779775856469,40.74,76784.46,68.1,8e-05,0.0,0.00371]
[1779775860499,40.74,76779.01,68.1,8e-05,0.0,0.00354]
[1779775865534,40.74,76780.72,68.1,8e-05,0.0,0.00359]
[1779775867548,40.74,76785.78,68.1,8e-05,0.0,0.00375]
[1779775872584,40.74,76785.51,68.1,8e-05,0.0,0.00374]
[1779775878968,40.74,76783.52,68.1,8e-05,0.0,0.00368]
[1779775881646,40.74,76786.21,68.1,9e-05,0.0,0.00376]
[1779775884667,40.74,76790.68,68.1,9e-05,0.0,0.0039]
[1779775885674,40.74,76793.77,68.1,9e-05,0.0,0.004]
[1779775889702,40.74,76798.06,68.1,9e-05,0.0,0.00415]
[1779775891716,40.74,76797.82,68.1,9e-05,0.0,0.00386]
[1779775896972,40.74,76798.17,68.1,9e-05,0.0,0.00388]
[1779775902793,40.74,76797.09,68.1,9e-05,0.0,0.00384]
[1779775907828,40.74,76797.19,68.1,9e-05,0.0,0.00384]
[1779775909842,40.74,76791.35,68.1,8e-05,0.0,0.00366]
[1779775914877,40.74,76792.13,68.1,8e-05,0.0,0.00368]
[1779775919912,40.74,76792.1,68.1,8e-05,0.0,0.00368]
[1779775925953,40.74,76792.56,68.1,8e-05,0.0,0.0037]
[1779775930989,40.74,76793.37,68.1,8e-05,0.0,0.00372]
[1779775936024,40.74,76790.91,68.1,8e-05,0.0,0.00365]
[1779775941059,40.74,76789.67,68.1,8e-05,0.0,0.00361]
[1779775944080,40.74,76786.41,68.1,8e-05,0.0,0.00351]
[1779775949115,40.74,76785.47,68.1,8e-05,0.0,0.00348]
[1779775951129,40.74,76785.84,68.1,7e-05,0.0,0.00325]
[1779775957170,40.74,76784.07,68.1,7e-05,0.0,0.0032]
[1779775962206,40.74,76783.1,68.1,7e-05,0.0,0.00318]
[1779775967241,40.74,76780.71,68.1,7e-05,0.0,0.00311]
[1779775972278,40.74,76780.9,68.1,7e-05,0.0,0.00312]
[1779775978320,40.74,76779.76,68.1,7e-05,0.0,0.00309]
[1779775983355,40.74,76779.96,68.1,7e-05,0.0,0.00309]
[1779775989397,40.74,76780.78,68.1,7e-05,0.0,0.00312]
[1779775994432,40.74,76779.88,68.1,7e-05,0.0,0.00309]
[1779775998460,40.74,76783.87,68.1,7e-05,0.0,0.0032]
[1779776001481,40.74,76788.19,68.1,8e-05,0.0,0.00332]
[1779776002488,40.74,76797.57,68.1,8e-05,0.0,0.00359]
[1779776006516,40.74,76803.36,68.1,9e-05,0.0,0.00377]
[1779776011552,40.74,76799.15,68.1,8e-05,0.0,0.00339]
[1779776017594,40.74,76800.23,68.1,8e-05,0.0,0.00342]
[1779776022629,40.74,76795.52,68.1,7e-05,0.0,0.00329]
[1779776024643,40.74,76789.14,68.1,7e-05,0.0,0.00311]
[1779776029678,40.74,76789.75,68.1,7e-05,0.0,0.00313]
[1779776034713,40.74,76789.13,68.1,7e-05,0.0,0.00311]
[1779776038743,40.74,76796.57,68.1,8e-05,0.0,0.00332]
[1779776043782,40.74,76797.45,68.1,8e-05,0.0,0.00334]
[1779776049525,40.74,76796.6,68.1,8e-05,0.0,0.00332]
[1779776054859,40.74,76797.05,68.1,8e-05,0.0,0.00333]
[1779776057166,40.74,76793.72,68.1,7e-05,0.0,0.00324]
[1779776062915,40.74,76791.65,68.1,7e-05,0.0,0.00318]
[1779776063922,40.74,76795.79,68.1,8e-05,0.0,0.00329]
[1779776065936,40.74,76799.0,68.1,8e-05,0.0,0.00339]
[1779776070971,40.74,76800.93,68.1,8e-05,0.0,0.00344]
[1779776071980,40.74,76801.01,68.1,7e-05,0.0,0.0032]
[1779776078023,40.74,76800.7,68.1,7e-05,0.0,0.00319]
[1779776083058,40.74,76800.66,68.1,7e-05,0.0,0.00319]
[1779776088093,40.74,76801.1,68.1,7e-05,0.0,0.00321]
[1779776094134,40.74,76800.7,68.1,7e-05,0.0,0.00319]
[1779776099170,40.74,76800.95,68.1,7e-05,0.0,0.0032]
[1779776104209,40.74,76803.41,68.1,7e-05,0.0,0.00327]
[1779776109244,40.74,76802.95,68.1,7e-05,0.0,0.00326]
[1779776114279,40.74,76802.93,68.1,7e-05,0.0,0.00326]
[1779776119314,40.74,76801.78,68.1,7e-05,0.0,0.00322]
[1779776123342,40.74,76794.97,68.1,7e-05,0.0,0.00304]
[1779776129384,40.74,76794.42,68.1,7e-05,0.0,0.00303]
[1779776130391,40.74,76804.22,68.1,8e-05,0.0,0.00329]
[1779776131398,40.74,76805.6,68.1,7e-05,0.0,0.00309]
[1779776136433,40.74,76804.91,68.1,7e-05,0.0,0.00308]
[1779776141468,40.74,76804.49,68.1,7e-05,0.0,0.00306]
[1779776146507,40.74,76800.71,68.1,7e-05,0.0,0.00297]
[1779776151541,40.74,76800.3,68.1,7e-05,0.0,0.00296]
[1779776158591,40.74,76801.2,68.1,7e-05,0.0,0.00298]
[1779776160605,40.74,76804.19,68.1,7e-05,0.0,0.00306]
[1779776165640,40.74,76804.54,68.1,7e-05,0.0,0.00307]
[1779776170675,40.74,76802.42,68.1,7e-05,0.0,0.00301]
[1779776175711,40.74,76800.1,68.1,7e-05,0.0,0.00295]
[1779776176717,40.74,76796.5,68.1,7e-05,0.0,0.00286]
[1779776181753,40.74,76794.11,68.1,6e-05,0.0,0.0028]
[1779776186788,40.74,76794.78,68.1,6e-05,0.0,0.00282]
[1779776191823,40.74,76794.13,68.1,6e-05,0.0,0.0026]
[1779776200887,40.74,76794.01,68.1,6e-05,0.0,0.00259]
[1779776206929,40.74,76794.63,68.1,6e-05,0.0,0.00261]
[1779776211964,40.74,76794.88,68.1,6e-05,0.0,0.00261]
[1779776220024,40.74,76794.28,68.1,6e-05,0.0,0.0026]
[1779776225064,40.74,76794.38,68.1,6e-05,0.0,0.0026]
[1779776230099,40.74,76795.13,68.1,6e-05,0.0,0.00262]
[1779776236142,40.74,76797.62,68.1,6e-05,0.0,0.00268]
[1779776244198,40.74,76800.58,68.1,6e-05,0.0,0.00275]
[1779776249233,40.74,76800.44,68.1,6e-05,0.0,0.00274]
[1779776253261,40.74,76800.3,68.1,6e-05,0.0,0.00254]
[1779776259303,40.74,76800.33,68.1,6e-05,0.0,0.00254]
[1779776269373,40.74,76800.36,68.1,6e-05,0.0,0.00254]
[1779776274407,40.74,76799.5,68.1,6e-05,0.0,0.00252]
[1779776279443,40.74,76798.4,68.1,6e-05,0.0,0.00249]
[1779776282464,40.74,76795.82,68.1,6e-05,0.0,0.00244]
[1779776287499,40.74,76796.41,68.1,6e-05,0.0,0.00245]
[1779776290520,40.74,76793.09,68.1,5e-05,0.0,0.00238]
[1779776295554,40.74,76792.9,68.1,5e-05,0.0,0.00238]
[1779776296562,40.74,76783.6,68.1,5e-05,0.0,0.00219]
[1779776298576,40.74,76780.27,68.1,5e-05,0.0,0.00212]
[1779776303611,40.74,76776.56,68.1,5e-05,0.0,0.00205]
[1779776305625,40.74,76780.66,68.1,5e-05,0.0,0.00213]
[1779776309652,40.74,76775.56,68.1,5e-05,0.0,0.00203]
[1779776311667,40.74,76775.2,68.1,4e-05,0.0,0.00187]
[1779776316702,40.74,76776.14,68.1,4e-05,0.0,0.00189]
[1779776321737,40.74,76774.45,68.1,4e-05,0.0,0.00186]
[1779776326772,40.74,76776.8,68.1,4e-05,0.0,0.0019]
[1779776327779,40.74,76780.0,68.1,4e-05,0.0,0.00195]
[1779776329793,40.74,76782.84,68.1,5e-05,0.0,0.002]
[1779776334830,40.74,76782.53,68.1,5e-05,0.0,0.002]
[1779776339865,40.74,76782.85,68.1,5e-05,0.0,0.002]
[1779776346914,40.74,76783.0,68.1,5e-05,0.0,0.00201]
[1779776353964,40.74,76782.91,68.1,5e-05,0.0,0.00201]
[1779776364035,40.74,76783.33,68.1,5e-05,0.0,0.00201]
[1779776371084,40.74,76783.05,68.1,4e-05,0.0,0.00185]
[1779776376119,40.74,76782.95,68.1,4e-05,0.0,0.00185]
[1779776381154,40.74,76782.85,68.1,4e-05,0.0,0.00185]
[1779776386189,40.74,76782.78,68.1,4e-05,0.0,0.00185]
[1779776391224,40.74,76785.25,68.1,4e-05,0.0,0.00189]
[1779776395956,40.74,76784.81,68.1,4e-05,0.0,0.00188]
[1779776396015,40.74,76784.81,68.1,4e-05,0.0,0.00188]
[1779776401500,40.74,76785.47,68.1,4e-05,0.0,0.00189]
[1779776405325,40.74,76776.78,68.1,4e-05,0.0,0.00175]
[1779776410359,40.74,76777.21,68.1,4e-05,0.0,0.00175]
[1779776414388,40.74,76783.49,68.1,4e-05,0.0,0.00186]
[1779776419423,40.74,76783.59,68.1,4e-05,0.0,0.00186]
[1779776425465,40.74,76783.57,68.1,4e-05,0.0,0.00186]
[1779776430500,40.74,76783.85,68.1,4e-05,0.0,0.00186]
[1779776431507,40.74,76783.57,68.1,4e-05,0.0,0.00171]
[1779776436542,40.74,76784.74,68.1,4e-05,0.0,0.00173]
[1779776441579,40.74,76784.74,68.1,4e-05,0.0,0.00173]
[1779776442586,40.74,76780.64,68.1,4e-05,0.0,0.00167]
[1779776443593,40.74,76777.54,68.1,4e-05,0.0,0.00162]
[1779776448628,40.74,76778.2,68.1,4e-05,0.0,0.00163]
[1779776454669,40.74,76778.43,68.1,4e-05,0.0,0.00163]
[1779776456684,40.74,76785.49,68.1,4e-05,0.0,0.00174]
[1779776461719,40.74,76784.04,68.1,4e-05,0.0,0.00172]
[1779776466754,40.74,76783.85,68.1,4e-05,0.0,0.00172]
[1779776468768,40.74,76786.92,68.1,4e-05,0.0,0.00176]
[1779776469775,40.74,76790.91,68.1,4e-05,0.0,0.00183]
[1779776474811,40.74,76793.03,68.1,4e-05,0.0,0.00187]
[1779776480853,40.74,76793.61,68.1,4e-05,0.0,0.00188]
[1779776481860,40.74,76796.61,68.1,4e-05,0.0,0.00193]
[1779776482867,40.74,76799.52,68.1,5e-05,0.0,0.00198]
[1779776486899,40.74,76802.21,68.1,5e-05,0.0,0.00203]
[1779776491934,40.74,76801.32,68.1,4e-05,0.0,0.00185]
[1779776492940,40.74,76798.81,68.1,4e-05,0.0,0.00181]
[1779776496968,40.74,76795.52,68.1,4e-05,0.0,0.00176]
[1779776500996,40.74,76789.96,68.1,4e-05,0.0,0.00167]
[1779776502003,40.74,76785.37,68.1,4e-05,0.0,0.0016]
[1779776507038,40.74,76784.65,68.1,4e-05,0.0,0.00159]
[1779776512073,40.74,76783.12,68.1,4e-05,0.0,0.00157]
[1779776514087,40.74,76787.23,68.1,4e-05,0.0,0.00163]
[1779776519122,40.74,76788.08,68.1,4e-05,0.0,0.00164]
[1779776524157,40.74,76782.78,68.1,4e-05,0.0,0.00156]
[1779776525164,40.74,76778.11,68.1,3e-05,0.0,0.00149]
[1779776528185,40.74,76775.51,68.1,3e-05,0.0,0.00146]
[1779776533219,40.74,76774.19,68.1,3e-05,0.0,0.00144]
[1779776538255,40.74,76773.71,68.1,3e-05,0.0,0.00143]
[1779776543294,40.74,76774.41,68.1,3e-05,0.0,0.00144]
[1779776549337,40.74,76774.41,68.1,3e-05,0.0,0.00144]
[1779776552358,40.74,76774.87,68.1,3e-05,0.0,0.00133]
[1779776554372,40.74,76779.93,68.1,3e-05,0.0,0.00139]
[1779776559407,40.74,76782.01,68.1,3e-05,0.0,0.00142]
[1779776564441,40.74,76781.83,68.1,3e-05,0.0,0.00142]
[1779776569477,40.74,76782.08,68.1,3e-05,0.0,0.00142]
[1779776574512,40.74,76781.92,68.1,3e-05,0.0,0.00142]
[1779776579547,40.74,76781.84,68.1,3e-05,0.0,0.00142]
[1779776585589,40.74,76781.63,68.1,3e-05,0.0,0.00142]
[1779776589617,40.74,76779.15,68.1,3e-05,0.0,0.00138]
[1779776592638,40.74,76776.2,68.1,3e-05,0.0,0.00134]
[1779776596665,40.74,76773.58,68.1,3e-05,0.0,0.00131]
[1779776601705,40.74,76773.0,68.1,3e-05,0.0,0.0013]
[1779776606740,40.74,76772.04,68.1,3e-05,0.0,0.00129]
[1779776614796,40.74,76771.04,68.1,3e-05,0.0,0.00117]
[1779776618824,40.74,76768.23,68.1,3e-05,0.0,0.00114]
[1779776622852,40.74,76774.81,68.1,3e-05,0.0,0.00121]
[1779776623859,40.74,76779.77,68.1,3e-05,0.0,0.00127]
[1779776628895,40.74,76780.7,68.1,3e-05,0.0,0.00128]
[1779776633930,40.74,76781.05,68.1,3e-05,0.0,0.00129]
[1779776638967,40.74,76779.05,68.1,3e-05,0.0,0.00126]
[1779776640981,40.74,76781.89,68.1,3e-05,0.0,0.0013]
[1779776646016,40.74,76781.73,68.1,3e-05,0.0,0.0013]
[1779776656086,40.74,76782.12,68.1,3e-05,0.0,0.0013]
[1779776662128,40.74,76781.98,68.1,3e-05,0.0,0.0013]
[1779776663135,40.74,76785.53,68.1,3e-05,0.0,0.00134]
[1779776664141,40.74,76788.07,68.1,3e-05,0.0,0.00138]
[1779776669177,40.74,76789.05,68.1,3e-05,0.0,0.00139]
[1779776671192,40.74,76789.81,68.1,3e-05,0.0,0.00128]
[1779776676226,40.74,76790.37,68.1,3e-05,0.0,0.00129]
[1779776681261,40.74,76791.62,68.1,3e-05,0.0,0.0013]
[1779776687303,40.74,76798.15,68.1,3e-05,0.0,0.00139]
[1779776688310,40.74,76803.2,68.1,3e-05,0.0,0.00145]
[1779776691331,40.74,76806.23,68.1,3e-05,0.0,0.0015]
[1779776695256,40.74,76806.75,68.1,3e-05,0.0,0.0015]
[1779776695446,40.74,76806.75,68.1,3e-05,0.0,0.0015]
[1779776701401,40.74,76808.04,68.1,4e-05,0.0,0.00152]
[1779776709461,40.74,76809.32,68.1,4e-05,0.0,0.00154]
[1779776710468,40.74,76818.38,68.1,4e-05,0.0,0.00168]
[1779776713489,40.74,76820.87,68.1,4e-05,0.0,0.00172]
[1779776718524,40.74,76822.49,68.1,4e-05,0.0,0.00174]
[1779776721545,40.74,76826.54,68.1,4e-05,0.0,0.00181]
[1779776723559,40.74,76829.58,68.1,4e-05,0.0,0.00186]
[1779776725573,40.74,76833.05,68.1,4e-05,0.0,0.00193]
[1779776730608,40.74,76834.16,68.1,5e-05,0.0,0.00195]
[1779776731615,40.74,76834.13,68.1,4e-05,0.0,0.00178]
[1779776736650,40.74,76834.18,68.1,4e-05,0.0,0.00178]
[1779776741685,40.74,76834.05,68.1,4e-05,0.0,0.00178]
[1779776746719,40.74,76833.63,68.1,4e-05,0.0,0.00178]
[1779776751755,40.74,76833.14,68.1,4e-05,0.0,0.00177]
[1779776752762,40.74,76829.35,68.1,4e-05,0.0,0.0017]
[1779776757797,40.74,76827.55,68.1,4e-05,0.0,0.00168]
[1779776762832,40.74,76826.17,68.1,4e-05,0.0,0.00165]
[1779776764846,40.74,76820.48,68.1,4e-05,0.0,0.00157]
[1779776765853,40.74,76817.82,68.1,4e-05,0.0,0.00153]
[1779776767867,40.74,76813.17,68.1,3e-05,0.0,0.00146]
[1779776770888,40.74,76810.46,68.1,3e-05,0.0,0.00143]
[1779776773909,40.74,76807.45,68.1,3e-05,0.0,0.00138]
[1779776779951,40.74,76808.62,68.1,3e-05,0.0,0.0014]
[1779776787000,40.74,76808.49,68.1,3e-05,0.0,0.0014]
[1779776791028,40.74,76809.11,68.1,3e-05,0.0,0.00128]
[1779776796063,40.74,76808.93,68.1,3e-05,0.0,0.00128]
[1779776802105,40.74,76809.94,68.1,3e-05,0.0,0.00129]
[1779776807140,40.74,76808.71,68.1,3e-05,0.0,0.00128]
[1779776812175,40.74,76809.51,68.1,3e-05,0.0,0.00129]
[1779776821241,40.74,76808.91,68.1,3e-05,0.0,0.00128]
[1779776826277,40.74,76806.32,68.1,3e-05,0.0,0.00125]
[1779776828291,40.74,76803.78,68.1,3e-05,0.0,0.00122]
[1779776833326,40.74,76804.07,68.1,3e-05,0.0,0.00122]
[1779776835343,40.74,76799.56,68.1,3e-05,0.0,0.00117]
[1779776842392,40.74,76798.96,68.1,3e-05,0.0,0.00116]
[1779776847427,40.74,76799.11,68.1,3e-05,0.0,0.00117]
[1779776851455,40.74,76798.59,68.1,2e-05,0.0,0.00106]
[1779776856490,40.74,76796.37,68.1,2e-05,0.0,0.00103]
[1779776861525,40.74,76793.66,68.1,2e-05,0.0,0.00101]
[1779776866560,40.74,76793.78,68.1,2e-05,0.0,0.00101]
[1779776869581,40.74,76790.71,68.1,2e-05,0.0,0.00098]
[1779776874616,40.74,76788.84,68.1,2e-05,0.0,0.00096]
[1779776879652,40.74,76788.53,68.1,2e-05,0.0,0.00096]
[1779776884687,40.74,76789.05,68.1,2e-05,0.0,0.00096]
[1779776889722,40.74,76786.45,68.1,2e-05,0.0,0.00094]
[1779776894757,40.74,76784.68,68.1,2e-05,0.0,0.00092]
[1779776899792,40.74,76785.51,68.1,2e-05,0.0,0.00093]
[1779776904827,40.74,76785.2,68.1,2e-05,0.0,0.00092]
[1779776909861,40.74,76784.28,68.1,2e-05,0.0,0.00092]
[1779776911876,40.74,76784.2,68.1,2e-05,0.0,0.00083]
[1779776916911,40.74,76784.09,68.1,2e-05,0.0,0.00083]
[1779776926982,40.74,76783.82,68.1,2e-05,0.0,0.00083]
[1779776932251,40.74,76782.47,68.1,2e-05,0.0,0.00082]
[1779776933265,40.74,76782.6,68.1,2e-05,0.0,0.00082]
[1779776933024,40.74,76743.89,68.1,1e-05,0.0,0.00055]
[1779776934177,40.74,76743.89,68.1,1e-05,0.0,0.00055]
[1779776934273,40.74,76706.06,68.1,1e-05,0.0,0.00037]
[1779776935043,40.74,76698.28,68.1,1e-05,0.0,0.00034]
[1779776936050,40.74,76703.94,68.1,1e-05,0.0,0.00036]
[1779776937057,40.74,76707.34,68.1,1e-05,0.0,0.00038]
[1779776938267,40.74,76718.43,68.1,1e-05,0.0,0.00042]
[1779776939072,40.74,76725.58,68.1,1e-05,0.0,0.00046]
[1779776940079,40.74,76729.9,68.1,1e-05,0.0,0.00048]
[1779776942093,40.74,76726.75,68.1,1e-05,0.0,0.00046]
[1779776945114,40.74,76720.3,68.1,1e-05,0.0,0.00043]
[1779776948138,40.74,76723.0,68.1,1e-05,0.0,0.00044]
[1779776951159,40.74,76725.45,68.1,1e-05,0.0,0.00046]
[1779776952166,40.74,76735.43,68.1,1e-05,0.0,0.00051]
[1779776953173,40.74,76740.08,68.1,1e-05,0.0,0.00053]
[1779776956194,40.74,76743.61,68.1,1e-05,0.0,0.00055]
[1779776957217,40.74,76748.15,68.1,1e-05,0.0,0.00058]
[1779776958213,40.74,76765.49,68.1,2e-05,0.0,0.00069]
[1779776961234,40.74,76773.29,68.1,2e-05,0.0,0.00074]
[1779776964255,40.74,76768.04,68.1,2e-05,0.0,0.00071]
[1779776966270,40.74,76764.9,68.1,2e-05,0.0,0.00068]
[1779776972315,40.74,76765.98,68.1,1e-05,0.0,0.00062]
[1779776977350,40.74,76766.26,68.1,1e-05,0.0,0.00063]
[1779776982385,40.74,76765.48,68.1,1e-05,0.0,0.00062]
[1779776988427,40.74,76765.28,68.1,1e-05,0.0,0.00062]
[1779776993462,40.74,76766.0,68.1,1e-05,0.0,0.00062]
[1779776998497,40.74,76766.12,68.1,1e-05,0.0,0.00062]
[1779777001008,40.74,76780.54,68.1,2e-05,0.0,0.00072]
[1779777001522,40.74,76789.79,68.1,2e-05,0.0,0.00079]
[1779777004543,40.74,76792.46,68.1,2e-05,0.0,0.00082]
[1779777006956,40.74,76793.4,68.1,2e-05,0.0,0.00082]
[1779777007162,40.74,76793.4,68.1,2e-05,0.0,0.00082]
[1779777013606,40.74,76798.22,68.1,2e-05,0.0,0.00087]
[1779777017634,40.74,76802.85,68.1,2e-05,0.0,0.00091]
[1779777022669,40.74,76804.89,68.1,2e-05,0.0,0.00093]
[1779777025697,40.74,76794.86,68.1,2e-05,0.0,0.00084]
[1779777026701,40.74,76784.13,68.1,2e-05,0.0,0.00075]
[1779777031741,40.74,76783.47,68.1,2e-05,0.0,0.00067]
[1779777037009,40.74,76783.44,68.1,2e-05,0.0,0.00067]
[1779777039798,40.74,76786.71,68.1,2e-05,0.0,0.0007]
[1779777040805,40.74,76789.85,68.1,2e-05,0.0,0.00072]
[1779777045840,40.74,76788.92,68.1,2e-05,0.0,0.00071]
[1779777048861,40.74,76783.65,68.1,2e-05,0.0,0.00067]
[1779777054904,40.74,76781.62,68.1,2e-05,0.0,0.00066]
[1779777058932,40.74,76786.04,68.1,2e-05,0.0,0.00069]
[1779777063967,40.74,76785.39,68.1,2e-05,0.0,0.00069]
[1779777069002,40.74,76785.65,68.1,2e-05,0.0,0.00069]
[1779777075044,40.74,76785.43,68.1,2e-05,0.0,0.00069]
[1779777080079,40.74,76785.64,68.1,2e-05,0.0,0.00069]
[1779777085114,40.74,76786.19,68.1,2e-05,0.0,0.00069]
[1779777090149,40.74,76785.46,68.1,2e-05,0.0,0.00069]
[1779777091156,40.74,76779.79,68.1,1e-05,0.0,0.00058]
[1779777092164,40.74,76774.86,68.1,1e-05,0.0,0.00055]
[1779777094180,40.74,76786.67,68.1,1e-05,0.0,0.00063]
[1779777099215,40.74,76787.18,68.1,1e-05,0.0,0.00063]
[1779777105257,40.74,76786.21,68.1,1e-05,0.0,0.00062]
[1779777109285,40.74,76782.98,68.1,1e-05,0.0,0.0006]
[1779777111299,40.74,76780.12,68.1,1e-05,0.0,0.00059]
[1779777116333,40.74,76780.16,68.1,1e-05,0.0,0.00059]
[1779777121372,40.74,76762.72,68.1,1e-05,0.0,0.00049]
[1779777122379,40.74,76769.04,68.1,1e-05,0.0,0.00052]
[1779777127414,40.74,76770.03,68.1,1e-05,0.0,0.00053]
[1779777132449,40.74,76770.06,68.1,1e-05,0.0,0.00053]
[1779777139498,40.74,76770.22,68.1,1e-05,0.0,0.00053]
[1779777140505,40.74,76772.87,68.1,1e-05,0.0,0.00054]
[1779777145540,40.74,76769.3,68.1,1e-05,0.0,0.00052]
[1779777147554,40.74,76765.98,68.1,1e-05,0.0,0.00051]
[1779777151582,40.74,76765.02,68.1,1e-05,0.0,0.00045]
[1779777157627,40.74,76763.41,68.1,1e-05,0.0,0.00044]
[1779777162662,40.74,76763.05,68.1,1e-05,0.0,0.00044]
[1779777167697,40.74,76763.32,68.1,1e-05,0.0,0.00044]
[1779777170718,40.74,76760.66,68.1,1e-05,0.0,0.00043]
[1779777175753,40.74,76760.85,68.1,1e-05,0.0,0.00043]
[1779777180787,40.74,76761.97,68.1,1e-05,0.0,0.00043]
[1779777182802,40.74,76764.43,68.1,1e-05,0.0,0.00045]
[1779777187837,40.74,76764.91,68.1,1e-05,0.0,0.00045]
[1779777192872,40.74,76768.7,68.1,1e-05,0.0,0.00047]
[1779777193879,40.74,76775.91,68.1,1e-05,0.0,0.0005]
[1779777197907,40.74,76773.52,68.1,1e-05,0.0,0.00049]
[1779777198914,40.74,76776.28,68.1,1e-05,0.0,0.00051]
[1779777202942,40.74,76781.6,68.1,1e-05,0.0,0.00053]
[1779777203949,40.74,76784.51,68.1,1e-05,0.0,0.00055]
[1779777208985,40.74,76777.87,68.1,1e-05,0.0,0.00051]
[1779777212006,40.74,76776.48,68.1,1e-05,0.0,0.00045]
[1779777217040,40.74,76777.29,68.1,1e-05,0.0,0.00046]
[1779777222075,40.74,76776.91,68.1,1e-05,0.0,0.00046]
[1779777228117,40.74,76777.48,68.1,1e-05,0.0,0.00046]
[1779777233152,40.74,76778.08,68.1,1e-05,0.0,0.00046]
[1779777238186,40.74,76778.84,68.1,1e-05,0.0,0.00047]
[1779777243222,40.74,76778.59,68.1,1e-05,0.0,0.00046]
[1779777248257,40.74,76778.9,68.1,1e-05,0.0,0.00047]
[1779777253292,40.74,76783.13,68.1,1e-05,0.0,0.00049]
[1779777258327,40.74,76783.76,68.1,1e-05,0.0,0.00049]
[1779777262355,40.74,76788.94,68.1,1e-05,0.0,0.00052]
[1779777263362,40.74,76792.84,68.1,1e-05,0.0,0.00054]
[1779777268396,40.74,76793.32,68.1,1e-05,0.0,0.00054]
[1779777271418,40.74,76793.23,68.1,1e-05,0.0,0.00049]
[1779777276454,40.74,76793.73,68.1,1e-05,0.0,0.00049]
[1779777282496,40.74,76788.61,68.1,1e-05,0.0,0.00046]
[1779777284510,40.74,76786.23,68.1,1e-05,0.0,0.00045]
[1779777289545,40.74,76787.03,68.1,1e-05,0.0,0.00045]
[1779777291559,40.74,76790.66,68.1,1e-05,0.0,0.00047]
[1779777296593,40.74,76788.18,68.1,1e-05,0.0,0.00046]
[1779777301632,40.74,76791.63,68.1,1e-05,0.0,0.00048]
[1779777307067,40.74,76792.55,68.1,1e-05,0.0,0.00048]
[1779777317118,40.74,76792.62,68.1,1e-05,0.0,0.00048]
[1779777324790,40.74,76794.69,68.1,1e-05,0.0,0.00049]
[1779777325798,40.74,76798.28,68.1,1e-05,0.0,0.00051]
[1779777326805,40.74,76800.61,68.1,1e-05,0.0,0.00052]
[1779777331839,40.74,76802.88,68.1,1e-05,0.0,0.00048]
[1779777337883,40.74,76805.55,68.1,1e-05,0.0,0.00049]
[1779777342917,40.74,76807.5,68.1,1e-05,0.0,0.00051]
[1779777347953,40.74,76808.77,68.1,1e-05,0.0,0.00051]
[1779777352988,40.74,76808.98,68.1,1e-05,0.0,0.00051]
[1779777358023,40.74,76809.08,68.1,1e-05,0.0,0.00051]
[1779777363059,40.74,76810.17,68.1,1e-05,0.0,0.00052]
[1779777366080,40.74,76813.14,68.1,1e-05,0.0,0.00054]
[1779777371115,40.74,76814.39,68.1,1e-05,0.0,0.00054]
[1779777376151,40.74,76815.72,68.1,1e-05,0.0,0.00055]
[1779777380183,40.74,76818.51,68.1,1e-05,0.0,0.00057]
[1779777385218,40.74,76820.94,68.1,1e-05,0.0,0.00058]
[1779777387232,40.74,76823.33,68.1,1e-05,0.0,0.0006]
[1779777391260,40.74,76822.11,68.1,1e-05,0.0,0.00053]
[1779777393274,40.74,76826.09,68.1,1e-05,0.0,0.00055]
[1779777394281,40.74,76828.94,68.1,1e-05,0.0,0.00057]
[1779777398313,40.74,76840.58,68.1,2e-05,0.0,0.00064]
[1779777403347,40.74,76842.03,68.1,2e-05,0.0,0.00065]
[1779777408382,40.74,76841.53,68.1,2e-05,0.0,0.00065]
[1779777411404,40.74,76846.5,68.1,2e-05,0.0,0.00068]
[1779777416440,40.74,76846.73,68.1,2e-05,0.0,0.00069]
[1779777421475,40.74,76848.7,68.1,2e-05,0.0,0.0007]
[1779777426511,40.74,76849.16,68.1,2e-05,0.0,0.0007]
[1779777431546,40.74,76849.7,68.1,2e-05,0.0,0.00071]
[1779777436582,40.74,76850.51,68.1,2e-05,0.0,0.00071]
[1779777441617,40.74,76850.7,68.1,2e-05,0.0,0.00072]
[1779777446652,40.74,76850.89,68.1,2e-05,0.0,0.00072]
[1779777451688,40.74,76851.35,68.1,2e-05,0.0,0.00064]
[1779777456722,40.74,76851.16,68.1,2e-05,0.0,0.00064]
[1779777460751,40.74,76856.0,68.1,2e-05,0.0,0.00068]
[1779777461758,40.74,76862.37,68.1,2e-05,0.0,0.00072]
[1779777464779,40.74,76864.78,68.1,2e-05,0.0,0.00074]
[1779777466793,40.74,76867.11,68.1,2e-05,0.0,0.00076]
[1779777469814,40.74,76872.09,68.1,2e-05,0.0,0.0008]
[1779777474849,40.74,76876.28,68.1,2e-05,0.0,0.00084]
[1779777479884,40.74,76876.5,68.1,2e-05,0.0,0.00084]
[1779777481898,40.74,76879.67,68.1,2e-05,0.0,0.00087]
[1779777486933,40.74,76880.48,68.1,2e-05,0.0,0.00088]
[1779777491969,40.74,76880.21,68.1,2e-05,0.0,0.00087]
[1779777493983,40.74,76876.58,68.1,2e-05,0.0,0.00084]
[1779777499018,40.74,76877.02,68.1,2e-05,0.0,0.00085]
[1779777500033,40.74,76870.92,68.1,2e-05,0.0,0.00079]
[1779777501037,40.74,76865.88,68.1,2e-05,0.0,0.00075]
[1779777502043,40.74,76871.26,68.1,2e-05,0.0,0.0008]
[1779777507080,40.74,76872.06,68.1,2e-05,0.0,0.0008]
[1779777510101,40.74,76869.03,68.1,2e-05,0.0,0.00078]
[1779777511108,40.74,76868.5,68.1,2e-05,0.0,0.00069]
[1779777514129,40.74,76866.22,68.1,2e-05,0.0,0.00068]
[1779777519164,40.74,76867.09,68.1,2e-05,0.0,0.00068]
[1779777520172,40.74,76875.51,68.1,2e-05,0.0,0.00075]
[1779777521179,40.74,76870.84,68.1,2e-05,0.0,0.00071]
[1779777526214,40.74,76873.88,68.1,2e-05,0.0,0.00073]
[1779777531249,40.74,76874.16,68.1,2e-05,0.0,0.00073]
[1779777536284,40.74,76875.54,68.1,2e-05,0.0,0.00075]
[1779777541320,40.74,76874.92,68.1,2e-05,0.0,0.00074]
[1779777543337,40.74,76877.21,68.1,2e-05,0.0,0.00076]
[1779777548371,40.74,76878.72,68.1,2e-05,0.0,0.00077]
[1779777551393,40.74,76882.9,68.1,2e-05,0.0,0.00081]
[1779777556432,40.74,76885.74,68.1,2e-05,0.0,0.00083]
[1779777561467,40.74,76886.82,68.1,2e-05,0.0,0.00084]
[1779777566502,40.74,76889.08,68.1,2e-05,0.0,0.00086]
[1779777570538,40.74,76891.4,68.1,2e-05,0.0,0.00088]
[1779777571545,40.74,76890.7,68.1,2e-05,0.0,0.00078]
[1779777575573,40.74,76894.4,68.1,2e-05,0.0,0.00082]
[1779777576580,40.74,76898.03,68.1,2e-05,0.0,0.00085]
[1779777578594,40.74,76903.1,68.1,2e-05,0.0,0.00089]
[1779777583629,40.74,76905.43,68.1,2e-05,0.0,0.00092]
[1779777588664,40.74,76905.87,68.1,2e-05,0.0,0.00092]
[1779777593699,40.74,76907.26,68.1,2e-05,0.0,0.00093]
[1779777596720,40.74,76909.7,68.1,2e-05,0.0,0.00096]
[1779777598734,40.74,76913.12,68.1,2e-05,0.0,0.00099]
[1779777603769,40.74,76913.99,68.1,2e-05,0.0,0.001]
[1779777608804,40.74,76915.43,68.1,3e-05,0.0,0.00102]
[1779777613839,40.74,76918.46,68.1,3e-05,0.0,0.00105]
[1779777614846,40.74,76925.21,68.1,3e-05,0.0,0.00113]
[1779777615853,40.74,76928.22,68.1,3e-05,0.0,0.00116]
[1779777617952,40.74,76928.22,68.1,3e-05,0.0,0.00116]
[1779777617999,40.74,76928.22,68.1,3e-05,0.0,0.00116]
[1779777617993,40.74,76926.82,68.1,3e-05,0.0,0.00115]
[1779777618875,40.74,76932.36,68.1,3e-05,0.0,0.00122]
[1779777619882,40.74,76937.07,68.1,3e-05,0.0,0.00128]
[1779777622001,40.74,76942.32,68.1,3e-05,0.0,0.00135]
[1779777622903,40.74,76966.45,68.1,4e-05,0.0,0.00172]
[1779777623917,40.74,76971.39,68.1,5e-05,0.0,0.00181]
[1779777624924,40.74,76965.11,68.1,4e-05,0.0,0.0017]
[1779777625931,40.74,76954.09,68.1,4e-05,0.0,0.00152]
[1779777626938,40.74,76942.04,68.1,3e-05,0.0,0.00134]
[1779777628960,40.74,76936.4,68.1,3e-05,0.0,0.00127]
[1779777629967,40.74,76931.43,68.1,3e-05,0.0,0.0012]
[1779777630975,40.74,76923.82,68.1,3e-05,0.0,0.00111]
[1779777631982,40.74,76924.2,68.1,2e-05,0.0,0.001]
[1779777633996,40.74,76920.98,68.1,2e-05,0.0,0.00097]
[1779777635008,40.74,76915.46,68.1,2e-05,0.0,0.00091]
[1779777639035,40.74,76917.67,68.1,2e-05,0.0,0.00093]
[1779777644068,40.74,76917.05,68.1,2e-05,0.0,0.00093]
[1779777645076,40.74,76919.34,68.1,2e-05,0.0,0.00095]
[1779777647091,40.74,76927.7,68.1,3e-05,0.0,0.00104]
[1779777652126,40.74,76929.62,68.1,3e-05,0.0,0.00106]
[1779777655148,40.74,76924.68,68.1,2e-05,0.0,0.00101]
[1779777656155,40.74,76928.68,68.1,3e-05,0.0,0.00105]
[1779777659176,40.74,76932.93,68.1,3e-05,0.0,0.0011]
[1779777661191,40.74,76942.59,68.1,3e-05,0.0,0.00121]
[1779777666227,40.74,76943.77,68.1,3e-05,0.0,0.00123]
[1779777668241,40.74,76939.94,68.1,3e-05,0.0,0.00118]
[1779777673276,40.74,76941.06,68.1,3e-05,0.0,0.00119]
[1779777675295,40.74,76933.48,68.1,3e-05,0.0,0.0011]
[1779777680327,40.74,76934.01,68.1,3e-05,0.0,0.00111]
[1779777682341,40.74,76921.77,68.1,2e-05,0.0,0.00098]
[1779777683347,40.74,76916.31,68.1,2e-05,0.0,0.00092]
[1779777688383,40.74,76916.41,68.1,2e-05,0.0,0.00092]
[1779777689390,40.74,76913.72,68.1,2e-05,0.0,0.0009]
[1779777691405,40.74,76913.94,68.1,2e-05,0.0,0.0008]
[1779777692411,40.74,76910.65,68.1,2e-05,0.0,0.00077]
[1779777693418,40.74,76907.58,68.1,2e-05,0.0,0.00075]
[1779777696440,40.74,76913.12,68.1,2e-05,0.0,0.00079]
[1779777699461,40.74,76910.53,68.1,2e-05,0.0,0.00077]
[1779777700468,40.74,76908.12,68.1,2e-05,0.0,0.00075]
[1779777704496,40.74,76902.72,68.1,2e-05,0.0,0.00071]
[1779777706509,40.74,76899.68,68.1,2e-05,0.0,0.00069]
[1779777710538,40.74,76897.06,68.1,2e-05,0.0,0.00067]
[1779777711545,40.74,76894.53,68.1,2e-05,0.0,0.00065]
[1779777716580,40.74,76895.19,68.1,2e-05,0.0,0.00065]
[1779777721617,40.74,76897.5,68.1,2e-05,0.0,0.00067]
[1779777726654,40.74,76893.77,68.1,2e-05,0.0,0.00064]
[1779777729675,40.74,76890.48,68.1,2e-05,0.0,0.00062]
[1779777734710,40.74,76890.85,68.1,2e-05,0.0,0.00062]
[1779777739745,40.74,76892.69,68.1,2e-05,0.0,0.00064]
[1779777744780,40.74,76893.32,68.1,2e-05,0.0,0.00064]
[1779777749815,40.74,76892.85,68.1,2e-05,0.0,0.00064]
[1779777753843,40.74,76894.06,68.1,1e-05,0.0,0.00057]
[1779777756864,40.74,76897.46,68.1,1e-05,0.0,0.0006]
[1779777758880,40.74,76895.11,68.1,1e-05,0.0,0.00058]
[1779777760894,40.74,76897.82,68.1,1e-05,0.0,0.0006]
[1779777765928,40.74,76899.12,68.1,1e-05,0.0,0.00061]
[1779777768950,40.74,76904.12,68.1,2e-05,0.0,0.00064]
[1779777770964,40.74,76896.39,68.1,1e-05,0.0,0.00059]
[1779777773985,40.74,76894.15,68.1,1e-05,0.0,0.00057]
[1779777778013,40.74,76891.32,68.1,1e-05,0.0,0.00056]
[1779777783049,40.74,76889.96,68.1,1e-05,0.0,0.00055]
[1779777786070,40.74,76883.92,68.1,1e-05,0.0,0.00051]
[1779777788084,40.74,76877.96,68.1,1e-05,0.0,0.00048]
[1779777790098,40.74,76874.96,68.1,1e-05,0.0,0.00046]
[1779777795133,40.74,76875.17,68.1,1e-05,0.0,0.00046]
[1779777801175,40.74,76874.67,68.1,1e-05,0.0,0.00046]
[1779777806211,40.74,76875.55,68.1,1e-05,0.0,0.00047]
[1779777808225,40.74,76877.86,68.1,1e-05,0.0,0.00048]
[1779777811246,40.74,76877.68,68.1,1e-05,0.0,0.00042]
[1779777813259,40.74,76880.12,68.1,1e-05,0.0,0.00043]
[1779777817287,40.74,76885.37,68.1,1e-05,0.0,0.00046]
[1779777819302,40.74,76887.96,68.1,1e-05,0.0,0.00047]
[1779777824337,40.74,76889.21,68.1,1e-05,0.0,0.00048]
[1779777829372,40.74,76888.18,68.1,1e-05,0.0,0.00047]
[1779777833399,40.74,76885.27,68.1,1e-05,0.0,0.00046]
[1779777838434,40.74,76887.43,68.1,1e-05,0.0,0.00047]
[1779777841456,40.74,76896.19,68.1,1e-05,0.0,0.00052]
[1779777842463,40.74,76900.54,68.1,1e-05,0.0,0.00055]
[1779777844477,40.74,76903.41,68.1,1e-05,0.0,0.00056]
[1779777845484,40.74,76900.38,68.1,1e-05,0.0,0.00054]
[1779777850519,40.74,76899.82,68.1,1e-05,0.0,0.00054]
[1779777852533,40.74,76908.12,68.1,1e-05,0.0,0.00059]
[1779777853539,40.74,76913.72,68.1,2e-05,0.0,0.00063]
[1779777856561,40.74,76908.93,68.1,1e-05,0.0,0.0006]
[1779777860589,40.74,76911.77,68.1,2e-05,0.0,0.00062]
[1779777865624,40.74,76913.5,68.1,2e-05,0.0,0.00063]
[1779777868645,40.74,76916.62,68.1,2e-05,0.0,0.00065]
[1779777873681,40.74,76916.16,68.1,1e-05,0.0,0.00057]
[1779777877709,40.74,76912.92,68.1,1e-05,0.0,0.00055]
[1779777879723,40.74,76909.82,68.1,1e-05,0.0,0.00053]
[1779777883751,40.74,76906.81,68.1,1e-05,0.0,0.00052]
[1779777884758,40.74,76901.52,68.1,1e-05,0.0,0.00049]
[1779777889793,40.74,76903.63,68.1,1e-05,0.0,0.0005]
[1779777894829,40.74,76905.54,68.1,1e-05,0.0,0.00051]
[1779777899864,40.74,76903.65,68.1,1e-05,0.0,0.0005]
[1779777904898,40.74,76901.66,68.1,1e-05,0.0,0.00049]
[1779777907920,40.74,76904.18,68.1,1e-05,0.0,0.0005]
[1779777912955,40.74,76906.09,68.1,1e-05,0.0,0.00051]
[1779777917990,40.74,76906.44,68.1,1e-05,0.0,0.00051]
[1779777923028,40.74,76906.15,68.1,1e-05,0.0,0.00051]
[1779777925041,40.74,76901.61,68.1,1e-05,0.0,0.00049]
[1779777926068,40.74,76894.92,68.1,1e-05,0.0,0.00045]
[1779777927058,40.74,76882.14,68.1,1e-05,0.0,0.00039]
[1779777928065,40.74,76877.5,68.1,1e-05,0.0,0.00037]
[1779777931086,40.74,76878.93,68.1,1e-05,0.0,0.00033]
[1779777936121,40.74,76879.69,68.1,1e-05,0.0,0.00033]
[1779777938135,40.74,76884.59,68.1,1e-05,0.0,0.00035]
[1779777943170,40.74,76884.62,68.1,1e-05,0.0,0.00035]
[1779777946191,40.74,76881.76,68.1,1e-05,0.0,0.00034]
[1779777951228,40.74,76882.42,68.1,1e-05,0.0,0.00034]
[1779777953242,40.74,76880.23,68.1,1e-05,0.0,0.00034]
[1779777954249,40.74,76877.28,68.1,1e-05,0.0,0.00032]
[1779777955256,40.74,76875.04,68.1,1e-05,0.0,0.00032]
[1779777960291,40.74,76875.34,68.1,1e-05,0.0,0.00032]
[1779777961297,40.74,76878.39,68.1,1e-05,0.0,0.00033]
[1779777963312,40.74,76885.46,68.1,1e-05,0.0,0.00036]
[1779777968347,40.74,76886.7,68.1,1e-05,0.0,0.00036]
[1779777969353,40.74,76889.39,68.1,1e-05,0.0,0.00037]
[1779777970361,40.74,76893.14,68.1,1e-05,0.0,0.00039]
[1779777973382,40.74,76895.62,68.1,1e-05,0.0,0.0004]
[1779777975396,40.74,76892.36,68.1,1e-05,0.0,0.00039]
[1779777977409,40.74,76888.51,68.1,1e-05,0.0,0.00037]
[1779777979424,40.74,76891.1,68.1,1e-05,0.0,0.00038]
[1779777984459,40.74,76894.99,68.1,1e-05,0.0,0.0004]
[1779777990502,40.74,76894.99,68.1,1e-05,0.0,0.0004]
[1779777991509,40.74,76894.92,68.1,1e-05,0.0,0.00035]
[1779777996544,40.74,76896.57,68.1,1e-05,0.0,0.00036]
[1779778002586,40.74,76895.57,68.1,1e-05,0.0,0.00035]
[1779778008628,40.74,76894.59,68.1,1e-05,0.0,0.00035]
[1779778013663,40.74,76893.09,68.1,1e-05,0.0,0.00034]
[1779778015677,40.74,76888.75,68.1,1e-05,0.0,0.00032]
[1779778022726,40.74,76886.54,68.1,1e-05,0.0,0.00032]
[1779778027761,40.74,76885.37,68.1,1e-05,0.0,0.00031]
[1779778029775,40.74,76882.57,68.1,1e-05,0.0,0.0003]
[1779778030782,40.74,76880.42,68.1,1e-05,0.0,0.00029]
[1779778035817,40.74,76878.86,68.1,1e-05,0.0,0.00029]
[1779778037831,40.74,76885.43,68.1,1e-05,0.0,0.00031]
[1779778042866,40.74,76884.84,68.1,1e-05,0.0,0.00031]
[1779778047901,40.74,76886.26,68.1,1e-05,0.0,0.00031]
[1779778051931,40.74,76886.43,68.1,1e-05,0.0,0.00028]
[1779778056966,40.74,76886.2,68.1,1e-05,0.0,0.00027]
[1779778062001,40.74,76886.53,68.1,1e-05,0.0,0.00028]
[1779778065021,40.74,76890.56,68.1,1e-05,0.0,0.00029]
[1779778066029,40.74,76897.43,68.1,1e-05,0.0,0.00031]
[1779778071063,40.74,76894.94,68.1,1e-05,0.0,0.0003]
[1779778072071,40.74,76891.84,68.1,1e-05,0.0,0.00029]
[1779778077107,40.74,76891.63,68.1,1e-05,0.0,0.00029]
[1779778083149,40.74,76891.22,68.1,1e-05,0.0,0.00029]
[1779778090198,40.74,76892.29,68.1,1e-05,0.0,0.00029]
[1779778094225,40.74,76890.0,68.1,1e-05,0.0,0.00029]
[1779778099261,40.74,76888.23,68.1,1e-05,0.0,0.00028]
[1779778104296,40.74,76888.78,68.1,1e-05,0.0,0.00028]
[1779778109330,40.74,76889.06,68.1,1e-05,0.0,0.00028]
[1779778111345,40.74,76888.77,68.1,1e-05,0.0,0.00025]
[1779778118394,40.74,76888.93,68.1,1e-05,0.0,0.00025]
[1779778123429,40.74,76892.97,68.1,1e-05,0.0,0.00026]
[1779778128464,40.74,76888.13,68.1,1e-05,0.0,0.00024]
[1779778130478,40.74,76882.87,68.1,1e-05,0.0,0.00023]
[1779778131485,40.74,76880.19,68.1,1e-05,0.0,0.00022]
[1779778134506,40.74,76876.59,68.1,1e-05,0.0,0.00021]
[1779778139541,40.74,76876.43,68.1,1e-05,0.0,0.00021]
[1779778141555,40.74,76867.66,68.1,0.0,0.0,0.00019]
[1779778146590,40.74,76866.92,68.1,0.0,0.0,0.00019]
[1779778150618,40.74,76863.62,68.1,0.0,0.0,0.00018]
[1779778155653,40.74,76863.74,68.1,0.0,0.0,0.00018]
[1779778160688,40.74,76865.26,68.1,0.0,0.0,0.00018]
[1779778166729,40.74,76865.21,68.1,0.0,0.0,0.00018]
[1779778171764,40.74,76866.13,68.1,0.0,0.0,0.00016]
[1779778176799,40.74,76865.71,68.1,0.0,0.0,0.00016]
[1779778181835,40.74,76866.56,68.1,0.0,0.0,0.00016]
[1779778184856,40.74,76868.68,68.1,0.0,0.0,0.00017]
[1779778189891,40.74,76872.52,68.1,0.0,0.0,0.00017]
[1779778190898,40.74,76875.43,68.1,0.0,0.0,0.00018]
[1779778195933,40.74,76874.89,68.1,0.0,0.0,0.00018]
[1779778200968,40.74,76873.32,68.1,0.0,0.0,0.00018]
[1779778206003,40.74,76873.52,68.1,0.0,0.0,0.00018]
[1779778217080,40.74,76873.92,68.1,0.0,0.0,0.00018]
[1779778223122,40.74,76872.09,68.1,0.0,0.0,0.00017]
[1779778224129,40.74,76867.84,68.1,0.0,0.0,0.00016]
[1779778228953,40.74,76865.94,68.1,0.0,0.0,0.00016]
[1779778229164,40.74,76866.12,68.1,0.0,0.0,0.00016]
[1779778229911,40.74,76866.12,68.1,0.0,0.0,0.00016]
[1779778230170,40.74,76865.93,68.1,0.0,0.0,0.00016]
[1779778231178,40.74,76866.43,68.1,0.0,0.0,0.00014]
[1779778237221,40.74,76867.17,68.1,0.0,0.0,0.00014]
[1779778242257,40.74,76865.0,68.1,0.0,0.0,0.00014]
[1779778246556,40.74,76865.1,68.1,0.0,0.0,0.00014]
[1779778246574,40.74,76865.1,68.1,0.0,0.0,0.00014]
[1779778252329,40.74,76865.17,68.1,0.0,0.0,0.00014]
[1779778257363,40.74,76865.82,68.1,0.0,0.0,0.00014]
[1779778262400,40.74,76865.34,68.1,0.0,0.0,0.00014]
[1779778267435,40.74,76865.65,68.1,0.0,0.0,0.00014]
[1779778269450,40.74,76869.66,68.1,0.0,0.0,0.00014]
[1779778273478,40.74,76872.83,68.1,0.0,0.0,0.00015]
[1779778278513,40.74,76873.81,68.1,0.0,0.0,0.00015]
[1779778283548,40.74,76873.75,68.1,0.0,0.0,0.00015]
[1779778284555,40.74,76871.27,68.1,0.0,0.0,0.00015]
[1779778289589,40.74,76870.84,68.1,0.0,0.0,0.00015]
[1779778291604,40.74,76870.79,68.1,0.0,0.0,0.00013]
[1779778291817,40.74,76870.79,68.1,0.0,0.0,0.00013]
[1779778291881,40.74,76870.79,68.1,0.0,0.0,0.00013]
[1779778297646,40.74,76871.07,68.1,0.0,0.0,0.00013]
[1779778302681,40.74,76871.03,68.1,0.0,0.0,0.00013]
[1779778305702,40.74,76874.15,68.1,0.0,0.0,0.00013]
[1779778311744,40.74,76875.71,68.1,0.0,0.0,0.00013]
[1779778316779,40.74,76875.06,68.1,0.0,0.0,0.00013]
[1779778321815,40.74,76878.13,68.1,0.0,0.0,0.00014]
[1779778322822,40.74,76882.34,68.1,0.0,0.0,0.00015]
[1779778324837,40.74,76878.68,68.1,0.0,0.0,0.00014]
[1779778330878,40.74,76878.54,68.1,0.0,0.0,0.00014]
[1779778336121,40.74,76878.55,68.1,0.0,0.0,0.00014]
[1779778337928,40.74,76875.96,68.1,0.0,0.0,0.00013]
[1779778338935,40.74,76869.96,68.1,0.0,0.0,0.00012]
[1779778343972,40.74,76869.65,68.1,0.0,0.0,0.00012]
[1779778348000,40.74,76866.6,68.1,0.0,0.0,0.00012]
[1779778351021,40.74,76866.68,68.1,0.0,0.0,0.0001]
[1779778355049,40.74,76863.96,68.1,0.0,0.0,0.0001]
[1779778360084,40.74,76863.9,68.1,0.0,0.0,0.0001]
[1779778364112,40.74,76860.5,68.1,0.0,0.0,9e-05]
[1779778369147,40.74,76858.7,68.1,0.0,0.0,9e-05]
[1779778374181,40.74,76861.83,68.1,0.0,0.0,0.0001]
[1779778379217,40.74,76862.65,68.1,0.0,0.0,0.0001]
[1779778384252,40.74,76862.83,68.1,0.0,0.0,0.0001]
[1779778391302,40.74,76862.81,68.1,0.0,0.0,0.0001]
[1779778396337,40.74,76861.65,68.1,0.0,0.0,0.0001]
[1779778401372,40.74,76861.23,68.1,0.0,0.0,9e-05]
[1779778406407,40.74,76861.53,68.1,0.0,0.0,9e-05]
[1779778413456,40.74,76862.14,68.1,0.0,0.0,8e-05]
[1779778418491,40.74,76861.67,68.1,0.0,0.0,8e-05]
[1779778423525,40.74,76862.06,68.1,0.0,0.0,8e-05]
[1779778428561,40.74,76862.75,68.1,0.0,0.0,8e-05]
[1779778433596,40.74,76856.3,68.1,0.0,0.0,7e-05]
[1779778438631,40.74,76854.65,68.1,0.0,0.0,7e-05]
[1779778441652,40.74,76859.11,68.1,0.0,0.0,8e-05]
[1779778443666,40.74,76856.02,68.1,0.0,0.0,7e-05]
[1779778448701,40.74,76855.88,68.1,0.0,0.0,7e-05]
[1779778453736,40.74,76856.08,68.1,0.0,0.0,7e-05]
[1779778459778,40.74,76856.89,68.1,0.0,0.0,8e-05]
[1779778464813,40.74,76855.75,68.1,0.0,0.0,7e-05]
[1779778473876,40.74,76856.47,68.1,0.0,0.0,6e-05]
[1779778476897,40.74,76852.8,68.1,0.0,0.0,6e-05]
[1779778484329,40.74,76853.07,68.1,0.0,0.0,6e-05]
[1779778484412,40.74,76853.04,68.1,0.0,0.0,6e-05]
[1779778491105,40.74,76852.82,68.1,0.0,0.0,6e-05]
[1779778491122,40.74,76851.23,68.1,0.0,0.0,6e-05]
[1779778496430,40.74,76850.93,68.1,0.0,0.0,6e-05]
[1779778502074,40.74,76849.94,68.1,0.0,0.0,6e-05]
[1779778505095,40.74,76847.84,68.1,0.0,0.0,6e-05]
[1779778510131,40.74,76846.91,68.1,0.0,0.0,6e-05]
[1779778512144,40.74,76840.07,68.1,0.0,0.0,5e-05]
[1779778517180,40.74,76840.58,68.1,0.0,0.0,5e-05]
[1779778519196,40.74,76843.92,68.1,0.0,0.0,5e-05]
[1779778526242,40.74,76842.23,68.1,0.0,0.0,5e-05]
[1779778531278,40.74,76841.58,68.1,0.0,0.0,4e-05]
[1779778535306,40.74,76838.66,68.1,0.0,0.0,4e-05]
[1779778541350,40.74,76843.97,68.1,0.0,0.0,4e-05]
[1779778544371,40.74,76846.34,68.1,0.0,0.0,5e-05]
[1779778549406,40.74,76843.07,68.1,0.0,0.0,4e-05]
[1779778551420,40.74,76840.41,68.1,0.0,0.0,4e-05]
[1779778561491,40.74,76840.44,68.1,0.0,0.0,4e-05]
[1779778562498,40.74,76848.3,68.1,0.0,0.0,5e-05]
[1779778563505,40.74,76850.42,68.1,0.0,0.0,5e-05]
[1779778568540,40.74,76850.05,68.1,0.0,0.0,5e-05]
[1779778571561,40.74,76846.45,68.1,0.0,0.0,5e-05]
[1779778576596,40.74,76846.6,68.1,0.0,0.0,5e-05]
[1779778581631,40.74,76846.61,68.1,0.0,0.0,5e-05]
[1779778586666,40.74,76846.56,68.1,0.0,0.0,5e-05]
[1779778592708,40.74,76847.08,68.1,0.0,0.0,4e-05]
[1779778597743,40.74,76847.85,68.1,0.0,0.0,4e-05]
[1779778598749,40.74,76854.04,68.1,0.0,0.0,4e-05]
[1779778599757,40.74,76857.43,68.1,0.0,0.0,4e-05]
[1779778600764,40.74,76863.45,68.1,0.0,0.0,5e-05]
[1779778605799,40.74,76863.5,68.1,0.0,0.0,5e-05]
[1779778610834,40.74,76863.55,68.1,0.0,0.0,5e-05]
[1779778617883,40.74,76864.04,68.1,0.0,0.0,5e-05]
[1779778622917,40.74,76863.52,68.1,0.0,0.0,5e-05]
[1779778631984,40.74,76862.35,68.1,0.0,0.0,5e-05]
[1779778632991,40.74,76857.66,68.1,0.0,0.0,4e-05]
[1779778638026,40.74,76857.38,68.1,0.0,0.0,4e-05]
[1779778644068,40.74,76856.88,68.1,0.0,0.0,4e-05]
[1779778651117,40.74,76855.23,68.1,0.0,0.0,4e-05]
[1779778652124,40.74,76852.12,68.1,0.0,0.0,3e-05]
[1779778657159,40.74,76851.11,68.1,0.0,0.0,3e-05]
[1779778662194,40.74,76851.45,68.1,0.0,0.0,3e-05]
[1779778668236,40.74,76851.11,68.1,0.0,0.0,3e-05]
[1779778673271,40.74,76851.47,68.1,0.0,0.0,3e-05]
[1779778676292,40.74,76849.44,68.1,0.0,0.0,3e-05]
[1779778681327,40.74,76848.16,68.1,0.0,0.0,3e-05]
[1779778682334,40.74,76845.41,68.1,0.0,0.0,3e-05]
[1779778687369,40.74,76846.84,68.1,0.0,0.0,3e-05]
[1779778692405,40.74,76847.01,68.1,0.0,0.0,3e-05]
[1779778697442,40.74,76846.76,68.1,0.0,0.0,3e-05]
[1779778702479,40.74,76845.86,68.1,0.0,0.0,3e-05]
[1779778704496,40.74,76852.31,68.1,0.0,0.0,3e-05]
[1779778709531,40.74,76852.0,68.1,0.0,0.0,3e-05]
[1779778713560,40.74,76851.83,68.1,0.0,0.0,3e-05]
[1779778718596,40.74,76851.35,68.1,0.0,0.0,3e-05]
[1779778723630,40.74,76851.34,68.1,0.0,0.0,3e-05]
[1779778725645,40.74,76845.76,68.1,0.0,0.0,3e-05]
[1779778726651,40.74,76843.24,68.1,0.0,0.0,2e-05]
[1779778731687,40.74,76836.14,68.1,0.0,0.0,2e-05]
[1779778736722,40.74,76836.43,68.1,0.0,0.0,2e-05]
[1779778737729,40.74,76831.46,68.1,0.0,0.0,2e-05]
[1779778742764,40.74,76831.98,68.1,0.0,0.0,2e-05]
[1779778747799,40.74,76831.32,68.1,0.0,0.0,2e-05]
[1779778753841,40.74,76831.13,68.1,0.0,0.0,2e-05]
[1779778758890,40.74,76830.65,68.1,0.0,0.0,2e-05]
[1779778763925,40.74,76830.26,68.1,0.0,0.0,2e-05]
[1779778769967,40.74,76831.06,68.1,0.0,0.0,2e-05]
[1779778772989,40.74,76830.83,68.1,0.0,0.0,2e-05]
[1779778778024,40.74,76829.98,68.1,0.0,0.0,2e-05]
[1779778778942,40.74,76829.98,68.1,0.0,0.0,2e-05]
[1779778779031,40.74,76829.7,68.1,0.0,0.0,2e-05]
[1779778786080,40.74,76829.82,68.1,0.0,0.0,2e-05]
[1779778790519,40.74,76829.71,68.1,0.0,0.0,2e-05]
[1779778791115,40.74,76829.25,68.1,0.0,0.0,2e-05]
[1779778796150,40.74,76829.97,68.1,0.0,0.0,2e-05]
[1779778797157,40.74,76832.87,68.1,0.0,0.0,2e-05]
[1779778801132,40.74,76832.38,68.1,0.0,0.0,2e-05]
[1779778801185,40.74,76837.44,68.1,0.0,0.0,2e-05]
[1779778802192,40.74,76841.5,68.1,0.0,0.0,2e-05]
[1779778803199,40.74,76847.57,68.1,0.0,0.0,2e-05]
[1779778806220,40.74,76842.75,68.1,0.0,0.0,2e-05]
[1779778807227,40.74,76838.15,68.1,0.0,0.0,2e-05]
[1779778808234,40.74,76836.3,68.1,0.0,0.0,2e-05]
[1779778810248,40.74,76838.23,68.1,0.0,0.0,2e-05]
[1779778811255,40.74,76841.35,68.1,0.0,0.0,2e-05]
[1779778816295,40.74,76840.26,68.1,0.0,0.0,2e-05]
[1779778821330,40.74,76840.65,68.1,0.0,0.0,2e-05]
[1779778826365,40.74,76839.79,68.1,0.0,0.0,2e-05]
[1779778831400,40.74,76838.46,68.1,0.0,0.0,2e-05]
[1779778832407,40.74,76836.56,68.1,0.0,0.0,1e-05]
[1779778837442,40.74,76835.31,68.1,0.0,0.0,1e-05]
[1779778842478,40.74,76837.44,68.1,0.0,0.0,1e-05]
[1779778847513,40.74,76835.83,68.1,0.0,0.0,1e-05]
[1779778852548,40.74,76835.57,68.1,0.0,0.0,1e-05]
[1779778858589,40.74,76835.6,68.1,0.0,0.0,1e-05]
[1779778862619,40.74,76841.24,68.1,0.0,0.0,2e-05]
[1779778867656,40.74,76840.98,68.1,0.0,0.0,2e-05]
[1779778871684,40.74,76842.89,68.1,0.0,0.0,2e-05]
[1779778876719,40.74,76842.56,68.1,0.0,0.0,2e-05]
[1779778877727,40.74,76840.8,68.1,0.0,0.0,2e-05]
[1779778882770,40.74,76842.4,68.1,0.0,0.0,2e-05]
[1779778884782,40.74,76845.3,68.1,0.0,0.0,2e-05]
[1779778886796,40.74,76842.86,68.1,0.0,0.0,2e-05]
[1779778889917,40.74,76844.85,68.1,0.0,0.0,2e-05]
[1779778891931,40.74,76844.18,68.1,0.0,0.0,1e-05]
[1779778896966,40.74,76845.57,68.1,0.0,0.0,1e-05]
[1779778902002,40.74,76843.97,68.1,0.0,0.0,1e-05]
[1779778907036,40.74,76844.27,68.1,0.0,0.0,1e-05]
[1779778908044,40.74,76842.3,68.1,0.0,0.0,1e-05]
[1779778909051,40.74,76839.54,68.1,0.0,0.0,1e-05]
[1779778914085,40.74,76837.93,68.1,0.0,0.0,1e-05]
[1779778919121,40.74,76839.96,68.1,0.0,0.0,1e-05]
[1779778924157,40.74,76841.02,68.1,0.0,0.0,1e-05]
[1779778929192,40.74,76846.48,68.1,0.0,0.0,1e-05]
[1779778934227,40.74,76844.04,68.1,0.0,0.0,1e-05]
[1779778936241,40.74,76842.18,68.1,0.0,0.0,1e-05]
[1779778940269,40.74,76840.36,68.1,0.0,0.0,1e-05]
[1779778945304,40.74,76840.62,68.1,0.0,0.0,1e-05]
[1779778950339,40.74,76838.67,68.1,0.0,0.0,1e-05]
[1779778951345,40.74,76839.77,68.1,0.0,0.0,1e-05]
[1779778956381,40.74,76840.03,68.1,0.0,0.0,1e-05]
[1779778961416,40.74,76839.95,68.1,0.0,0.0,1e-05]
[1779778966450,40.74,76839.99,68.1,0.0,0.0,1e-05]
[1779778972498,40.74,76839.37,68.1,0.0,0.0,1e-05]
[1779778977533,40.74,76831.91,68.1,0.0,0.0,1e-05]
[1779778979547,40.74,76827.88,68.1,0.0,0.0,1e-05]
[1779778980554,40.74,76825.8,68.1,0.0,0.0,1e-05]
[1779778984388,40.74,76824.67,68.1,0.0,0.0,1e-05]
[1779778985598,40.74,76819.35,68.1,0.0,0.0,1e-05]
[1779778986602,40.74,76812.31,68.1,0.0,0.0,1e-05]
[1779778988616,40.74,76814.62,68.1,0.0,0.0,1e-05]
[1779778992644,40.74,76812.51,68.1,0.0,0.0,1e-05]
[1779778995665,40.74,76809.59,68.1,0.0,0.0,1e-05]
[1779778996672,40.74,76803.66,68.1,0.0,0.0,1e-05]
[1779778998686,40.74,76800.72,68.1,0.0,0.0,1e-05]
[1779779003721,40.74,76798.52,68.1,0.0,0.0,1e-05]
[1779779006744,40.74,76801.83,68.1,0.0,0.0,1e-05]
[1779779011780,40.74,76801.33,68.1,0.0,0.0,0.0]
[1779779016814,40.74,76801.65,68.1,0.0,0.0,0.0]
[1779779021852,40.74,76800.51,68.1,0.0,0.0,0.0]
[1779779023866,40.74,76798.68,68.1,0.0,0.0,0.0]
[1779779028902,40.74,76799.42,68.1,0.0,0.0,0.0]
[1779779031924,40.74,76796.93,68.1,0.0,0.0,0.0]
[1779779033937,40.74,76794.1,68.1,0.0,0.0,0.0]
[1779779034944,40.74,76792.33,68.1,0.0,0.0,0.0]
[1779779039979,40.74,76792.4,68.1,0.0,0.0,0.0]
[1779779041993,40.74,76795.21,68.1,0.0,0.0,0.0]
[1779779047028,40.74,76795.28,68.1,0.0,0.0,0.0]
[1779779048035,40.74,76793.05,68.1,0.0,0.0,0.0]
[1779779053070,40.74,76791.61,68.1,0.0,0.0,0.0]
[1779779058104,40.74,76790.5,68.1,0.0,0.0,0.0]
[1779779063140,40.74,76790.61,68.1,0.0,0.0,0.0]
[1779779068176,40.74,76794.02,68.1,0.0,0.0,0.0]
[1779779069183,40.74,76800.44,68.1,0.0,0.0,0.0]
[1779779071197,40.74,76798.85,68.1,0.0,0.0,0.0]
[1779779076232,40.74,76795.46,68.1,0.0,0.0,0.0]
[1779779081269,40.74,76794.99,68.1,0.0,0.0,0.0]
[1779779087311,40.74,76793.98,68.1,0.0,0.0,0.0]
[1779779092346,40.74,76792.81,68.1,0.0,0.0,0.0]
[1779779093353,40.74,76787.45,68.1,0.0,0.0,0.0]
[1779779094360,40.74,76785.65,68.1,0.0,0.0,0.0]
[1779779096374,40.74,76782.76,68.1,0.0,0.0,0.0]
[1779779099395,40.74,76780.03,68.1,0.0,0.0,0.0]
[1779779101408,40.74,76776.09,68.1,0.0,0.0,0.0]
[1779779102416,40.74,76774.26,68.1,0.0,0.0,0.0]
[1779779104430,40.74,76770.07,68.1,0.0,0.0,0.0]
[1779779107451,40.74,76767.58,68.1,0.0,0.0,0.0]
[1779779112485,40.74,76767.06,68.1,0.0,0.0,0.0]
[1779779115507,40.74,76763.22,68.1,0.0,0.0,0.0]
[1779779117521,40.74,76761.08,68.1,0.0,0.0,0.0]
[1779779122558,40.74,76764.14,68.1,0.0,0.0,0.0]
[1779779123566,40.74,76761.42,68.1,0.0,0.0,0.0]
[1779779124572,40.74,76756.92,68.1,0.0,0.0,0.0]
[1779779125579,40.74,76752.89,68.1,0.0,0.0,0.0]
[1779779126586,40.74,76745.81,68.1,0.0,0.0,0.0]
[1779779127593,40.74,76744.06,68.1,0.0,0.0,0.0]
[1779779131621,40.74,76751.25,68.1,0.0,0.0,0.0]
[1779779132628,40.74,76753.07,68.1,0.0,0.0,0.0]
[1779779134642,40.74,76757.32,68.1,0.0,0.0,0.0]
[1779779138670,40.74,76754.01,68.1,0.0,0.0,0.0]
[1779779139677,40.74,76746.16,68.1,0.0,0.0,0.0]
[1779779140684,40.74,76737.84,68.1,0.0,0.0,0.0]
[1779779141691,40.74,76734.45,68.1,0.0,0.0,0.0]
[1779779142698,40.74,76727.11,68.1,0.0,0.0,0.0]
[1779779147733,40.74,76727.32,68.1,0.0,0.0,0.0]
[1779779152768,40.74,76726.89,68.1,0.0,0.0,0.0]
[1779779154782,40.74,76724.5,68.1,0.0,0.0,0.0]
[1779779159817,40.74,76724.49,68.1,0.0,0.0,0.0]
[1779779164852,40.74,76725.52,68.1,0.0,0.0,0.0]
[1779779169886,40.74,76725.15,68.1,0.0,0.0,0.0]
[1779779171901,40.74,76721.86,68.1,0.0,0.0,0.0]
[1779779176939,40.74,76723.19,68.1,0.0,0.0,0.0]
[1779779178953,40.74,76725.14,68.1,0.0,0.0,0.0]
[1779779183988,40.74,76723.56,68.1,0.0,0.0,0.0]
[1779779189030,40.74,76723.28,68.1,0.0,0.0,0.0]
[1779779191042,40.74,76724.09,68.1,0.0,0.0,0.0]
[1779779196077,40.74,76724.87,68.1,0.0,0.0,0.0]
[1779779198092,40.74,76729.99,68.1,0.0,0.0,0.0]
[1779779199099,40.74,76738.97,68.1,0.0,0.0,0.0]
[1779779200106,40.74,76741.12,68.1,0.0,0.0,0.0]
[1779779205141,40.74,76741.49,68.1,0.0,0.0,0.0]
[1779779208162,40.74,76743.78,68.1,0.0,0.0,0.0]
[1779779213197,40.74,76745.1,68.1,0.0,0.0,0.0]
[1779779218249,40.74,76744.81,68.1,0.0,0.0,0.0]
[1779779218296,40.74,76741.55,68.1,0.0,0.0,0.0]
[1779779223267,40.74,76743.45,68.1,0.0,0.0,0.0]
[1779779228302,40.74,76742.85,68.1,0.0,0.0,0.0]
[1779779233337,40.74,76743.05,68.1,0.0,0.0,0.0]
[1779779238373,40.74,76742.56,68.1,0.0,0.0,0.0]
[1779779243409,40.74,76743.33,68.1,0.0,0.0,0.0]
[1779779248444,40.74,76742.34,68.1,0.0,0.0,0.0]
[1779779251464,40.74,76743.01,68.1,0.0,0.0,0.0]
[1779779255493,40.74,76736.79,68.1,0.0,0.0,0.0]
[1779779260528,40.74,76735.49,68.1,0.0,0.0,0.0]
[1779779265563,40.74,76735.53,68.1,0.0,0.0,0.0]
[1779779268584,40.74,76733.62,68.1,0.0,0.0,0.0]
[1779779273619,40.74,76733.16,68.1,0.0,0.0,0.0]
[1779779278653,40.74,76732.6,68.1,0.0,0.0,0.0]
[1779779281675,40.74,76735.59,68.1,0.0,0.0,0.0]
[1779779284696,40.74,76739.14,68.1,0.0,0.0,0.0]
[1779779286710,40.74,76740.81,68.1,0.0,0.0,0.0]
[1779779290737,40.74,76743.31,68.1,0.0,0.0,0.0]
[1779779292752,40.74,76747.24,68.1,0.0,0.0,0.0]
[1779779298510,40.74,76747.98,68.1,0.0,0.0,0.0]
[1779779300808,40.74,76740.52,68.1,0.0,0.0,0.0]
[1779779301815,40.74,76736.91,68.1,0.0,0.0,0.0]
[1779779305842,40.74,76733.53,68.1,0.0,0.0,0.0]
[1779779308864,40.74,76727.36,68.1,0.0,0.0,0.0]
[1779779312892,40.74,76727.51,68.1,0.0,0.0,0.0]
[1779779314391,40.74,76727.51,68.1,0.0,0.0,0.0]
[1779779320948,40.74,76728.64,68.1,0.0,0.0,0.0]
[1779779325984,40.74,76727.95,68.1,0.0,0.0,0.0]
[1779779331019,40.74,76726.86,68.1,0.0,0.0,0.0]
[1779779336054,40.74,76725.56,68.1,0.0,0.0,0.0]
[1779779341088,40.74,76725.7,68.1,0.0,0.0,0.0]
[1779779346124,40.74,76725.51,68.1,0.0,0.0,0.0]
[1779779350152,40.74,76715.79,68.1,0.0,0.0,0.0]
[1779779351159,40.74,76712.45,68.1,0.0,0.0,0.0]
[1779779354179,40.74,76714.99,68.1,0.0,0.0,0.0]
[1779779355198,40.74,76712.6,68.1,0.0,0.0,0.0]
[1779779356199,40.74,76709.5,68.1,0.0,0.0,0.0]
[1779779361234,40.74,76709.0,68.1,0.0,0.0,0.0]
[1779779366269,40.74,76709.43,68.1,0.0,0.0,0.0]
[1779779369290,40.74,76707.52,68.1,0.0,0.0,0.0]
[1779779371305,40.74,76708.7,68.1,0.0,0.0,0.0]
[1779779374325,40.74,76706.89,68.1,0.0,0.0,0.0]
[1779779376342,40.74,76693.37,68.1,0.0,0.0,0.0]
[1779779378356,40.74,76695.65,68.1,0.0,0.0,0.0]
[1779779383391,40.74,76694.27,68.1,0.0,0.0,0.0]
[1779779386412,40.74,76692.4,68.1,0.0,0.0,0.0]
[1779779391447,40.74,76692.52,68.1,0.0,0.0,0.0]
[1779779392454,40.74,76690.04,68.1,0.0,0.0,0.0]
[1779779393461,40.74,76681.75,68.1,0.0,0.0,0.0]
[1779779396482,40.74,76679.51,68.1,0.0,0.0,0.0]
[1779779398496,40.74,76677.37,68.1,0.0,0.0,0.0]
[1779779399503,40.74,76669.7,68.1,0.0,0.0,0.0]
[1779779400510,40.74,76667.57,68.1,0.0,0.0,0.0]
[1779779404538,40.74,76673.55,68.1,0.0,0.0,0.0]
[1779779406553,40.74,76676.01,68.1,0.0,0.0,0.0]
[1779779409574,40.74,76671.39,68.1,0.0,0.0,0.0]
[1779779412595,40.74,76669.22,68.1,0.0,0.0,0.0]
[1779779415616,40.74,76661.11,68.1,0.0,0.0,0.0]
[1779779420651,40.74,76660.43,68.1,0.0,0.0,0.0]
[1779779425685,40.74,76661.5,68.1,0.0,0.0,0.0]
[1779779431728,40.74,76664.82,68.1,0.0,0.0,0.0]
[1779779434749,40.74,76667.04,68.1,0.0,0.0,0.0]
[1779779435756,40.74,76668.84,68.1,0.0,0.0,0.0]
[1779779439784,40.74,76674.98,68.1,0.0,0.0,0.0]
[1779779441798,40.74,76670.9,68.1,0.0,0.0,0.0]
[1779779442805,40.74,76673.26,68.1,0.0,0.0,0.0]
[1779779447840,40.74,76674.04,68.1,0.0,0.0,0.0]
[1779779451868,40.74,76676.67,68.1,0.0,0.0,0.0]
[1779779454889,40.74,76673.6,68.1,0.0,0.0,0.0]
[1779779460931,40.74,76673.8,68.1,0.0,0.0,0.0]
[1779779465966,40.74,76673.37,68.1,0.0,0.0,0.0]
[1779779471001,40.74,76673.48,68.1,0.0,0.0,0.0]
[1779779473015,40.74,76671.27,68.1,0.0,0.0,0.0]
[1779779478050,40.74,76671.47,68.1,0.0,0.0,0.0]
[1779779480064,40.74,76666.85,68.1,0.0,0.0,0.0]
[1779779483085,40.74,76663.41,68.1,0.0,0.0,0.0]
[1779779485109,40.74,76658.73,68.1,0.0,0.0,0.0]
[1779779486236,40.74,76642.77,68.1,0.0,0.0,0.0]
[1779779487127,40.74,76637.79,68.1,0.0,0.0,0.0]
[1779779489141,40.74,76640.8,68.1,0.0,0.0,0.0]
[1779779491442,40.74,76640.07,68.1,0.0,0.0,0.0]
[1779779494176,40.74,76638.2,68.1,0.0,0.0,0.0]
[1779779499211,40.74,76637.11,68.1,0.0,0.0,0.0]
[1779779501226,40.74,76635.3,68.1,0.0,0.0,0.0]
[1779779503239,40.74,76629.46,68.1,0.0,0.0,0.0]
[1779779504247,40.74,76624.36,68.1,0.0,0.0,0.0]
[1779779505254,40.74,76621.59,68.1,0.0,0.0,0.0]
[1779779506261,40.74,76619.52,68.1,0.0,0.0,0.0]
[1779779511300,40.74,76619.04,68.1,0.0,0.0,0.0]
[1779779514321,40.74,76609.93,68.1,0.0,0.0,0.0]
[1779779516335,40.74,76618.75,68.1,0.0,0.0,0.0]
[1779779519356,40.74,76621.15,68.1,0.0,0.0,0.0]
[1779779523384,40.74,76619.2,68.1,0.0,0.0,0.0]
[1779779528421,40.74,76619.24,68.1,0.0,0.0,0.0]
[1779779532448,40.74,76621.04,68.1,0.0,0.0,0.0]
[1779779533456,40.74,76619.07,68.1,0.0,0.0,0.0]
[1779779536477,40.74,76615.52,68.1,0.0,0.0,0.0]
[1779779538491,40.74,76612.36,68.1,0.0,0.0,0.0]
[1779779539498,40.74,76610.59,68.1,0.0,0.0,0.0]
[1779779541512,40.74,76612.79,68.1,0.0,0.0,0.0]
[1779779546547,40.74,76613.11,68.1,0.0,0.0,0.0]
[1779779552590,40.74,76610.99,68.1,0.0,0.0,0.0]
[1779779553597,40.74,76612.62,68.1,0.0,0.0,0.0]
[1779779557625,40.74,76610.5,68.1,0.0,0.0,0.0]
[1779779559641,40.74,76605.06,68.1,0.0,0.0,0.0]
[1779779560648,40.74,76599.52,68.1,0.0,0.0,0.0]
[1779779563669,40.74,76605.78,68.1,0.0,0.0,0.0]
[1779779564676,40.74,76610.7,68.1,0.0,0.0,0.0]
[1779779565683,40.74,76612.5,68.1,0.0,0.0,0.0]
[1779779570718,40.74,76612.25,68.1,0.0,0.0,0.0]
[1779779575753,40.74,76611.45,68.1,0.0,0.0,0.0]
[1779779580788,40.74,76609.9,68.1,0.0,0.0,0.0]
[1779779583809,40.74,76606.42,68.1,0.0,0.0,0.0]
[1779779584816,40.74,76595.12,68.1,0.0,0.0,0.0]
[1779779585823,40.74,76597.6,68.1,0.0,0.0,0.0]
[1779779587837,40.74,76595.24,68.1,0.0,0.0,0.0]
[1779779592872,40.74,76595.56,68.1,0.0,0.0,0.0]
[1779779593879,40.74,76592.84,68.1,0.0,0.0,0.0]
[1779779598914,40.74,76592.1,68.1,0.0,0.0,0.0]
[1779779603949,40.74,76594.89,68.1,0.0,0.0,0.0]
[1779779604956,40.74,76601.56,68.1,0.0,0.0,0.0]
[1779779605963,40.74,76603.64,68.1,0.0,0.0,0.0]
[1779779607977,40.74,76605.31,68.1,0.0,0.0,0.0]
[1779779609991,40.74,76608.59,68.1,0.0,0.0,0.0]
[1779779612007,40.74,76608.26,68.1,0.0,0.0,0.0]
[1779779613012,40.74,76601.39,68.1,0.0,0.0,0.0]
[1779779618047,40.74,76601.5,68.1,0.0,0.0,0.0]
[1779779623081,40.74,76601.35,68.1,0.0,0.0,0.0]
[1779779626103,40.74,76602.93,68.1,0.0,0.0,0.0]
[1779779628117,40.74,76600.07,68.1,0.0,0.0,0.0]
[1779779633152,40.74,76599.01,68.1,0.0,0.0,0.0]
[1779779637180,40.74,76601.45,68.1,0.0,0.0,0.0]
[1779779642253,40.74,76600.35,68.1,0.0,0.0,0.0]
[1779779643260,40.74,76602.33,68.1,0.0,0.0,0.0]
[1779779648295,40.74,76601.87,68.1,0.0,0.0,0.0]
[1779779653329,40.74,76602.25,68.1,0.0,0.0,0.0]
[1779779661386,40.74,76602.51,68.1,0.0,0.0,0.0]
[1779779667428,40.74,76601.73,68.1,0.0,0.0,0.0]
[1779779671456,40.74,76601.65,68.1,0.0,0.0,0.0]
[1779779679512,40.74,76601.38,68.1,0.0,0.0,0.0]
[1779779684547,40.74,76602.23,68.1,0.0,0.0,0.0]
[1779779689582,40.74,76600.2,68.1,0.0,0.0,0.0]
[1779779690589,40.74,76596.65,68.1,0.0,0.0,0.0]
[1779779693610,40.74,76604.72,68.1,0.0,0.0,0.0]
[1779779696633,40.74,76606.51,68.1,0.0,0.0,0.0]
[1779779701668,40.74,76607.06,68.1,0.0,0.0,0.0]
[1779779706703,40.74,76606.91,68.1,0.0,0.0,0.0]
[1779779709724,40.74,76602.91,68.1,0.0,0.0,0.0]
[1779779710731,40.74,76598.11,68.1,0.0,0.0,0.0]
[1779779715766,40.74,76599.78,68.1,0.0,0.0,0.0]
[1779779720801,40.74,76600.18,68.1,0.0,0.0,0.0]
[1779779723826,40.74,76593.84,68.1,0.0,0.0,0.0]
[1779779724833,40.74,76588.05,68.1,0.0,0.0,0.0]
[1779779726847,40.74,76593.32,68.1,0.0,0.0,0.0]
[1779779731882,40.74,76593.69,68.1,0.0,0.0,0.0]
[1779779733896,40.74,76595.61,68.1,0.0,0.0,0.0]
[1779779738931,40.74,76596.36,68.1,0.0,0.0,0.0]
[1779779743966,40.74,76597.61,68.1,0.0,0.0,0.0]
[1779779745980,40.74,76595.5,68.1,0.0,0.0,0.0]
[1779779750009,40.74,76584.88,68.1,0.0,0.0,0.0]
[1779779751015,40.74,76581.23,68.1,0.0,0.0,0.0]
[1779779755048,40.74,76586.51,68.1,0.0,0.0,0.0]
[1779779756055,40.74,76588.9,68.1,0.0,0.0,0.0]
[1779779761090,40.74,76588.05,68.1,0.0,0.0,0.0]
[1779779768139,40.74,76588.38,68.1,0.0,0.0,0.0]
[1779779773174,40.74,76587.04,68.1,0.0,0.0,0.0]
[1779779774181,40.74,76583.83,68.1,0.0,0.0,0.0]
[1779779776195,40.74,76587.86,68.1,0.0,0.0,0.0]
[1779779781230,40.74,76588.66,68.1,0.0,0.0,0.0]
[1779779786266,40.74,76588.71,68.1,0.0,0.0,0.0]
[1779779791301,40.74,76588.88,68.1,0.0,0.0,0.0]
[1779779796336,40.74,76589.62,68.1,0.0,0.0,0.0]
[1779779799359,40.74,76586.32,68.1,0.0,0.0,0.0]
[1779779801373,40.74,76583.41,68.1,0.0,0.0,0.0]
[1779779803387,40.74,76581.84,68.1,0.0,0.0,0.0]
[1779779806407,40.74,76580.24,68.1,0.0,0.0,0.0]
[1779779808422,40.74,76582.07,68.1,0.0,0.0,0.0]
[1779779811443,40.74,76580.29,68.1,0.0,0.0,0.0]
[1779779813457,40.74,76578.69,68.1,0.0,0.0,0.0]
[1779779818492,40.74,76577.89,68.1,0.0,0.0,0.0]
[1779779819501,40.74,76575.52,68.1,0.0,0.0,0.0]
[1779779824536,40.74,76574.39,68.1,0.0,0.0,0.0]
[1779779826566,40.74,76572.7,68.1,0.0,0.0,0.0]
[1779779828569,40.74,76570.82,68.1,0.0,0.0,0.0]
[1779779833604,40.74,76568.1,68.1,0.0,0.0,0.0]
[1779779835620,40.74,76562.73,68.1,0.0,0.0,0.0]
[1779779836627,40.74,76555.39,68.1,0.0,0.0,0.0]
[1779779841662,40.74,76556.59,68.1,0.0,0.0,0.0]
[1779779845690,40.74,76554.98,68.1,0.0,0.0,0.0]
[1779779850725,40.74,76555.8,68.1,0.0,0.0,0.0]
[1779779851732,40.74,76554.66,68.1,0.0,0.0,0.0]
[1779779853745,40.74,76556.29,68.1,0.0,0.0,0.0]
[1779779857775,40.74,76550.76,68.1,0.0,0.0,0.0]
[1779779858785,40.74,76547.62,68.1,0.0,0.0,0.0]
[1779779860800,40.74,76545.33,68.1,0.0,0.0,0.0]
[1779779865835,40.74,76542.15,68.1,0.0,0.0,0.0]
[1779779866842,40.74,76539.66,68.1,0.0,0.0,0.0]
[1779779867849,40.74,76535.01,68.1,0.0,0.0,0.0]
[1779779870874,40.74,76533.46,68.1,0.0,0.0,0.0]
[1779779871879,40.74,76529.44,68.1,0.0,0.0,0.0]
[1779779875906,40.74,76531.88,68.1,0.0,0.0,0.0]
[1779779881949,40.74,76531.78,68.1,0.0,0.0,0.0]
[1779779886984,40.74,76531.68,68.1,0.0,0.0,0.0]
[1779779888999,40.74,76536.56,68.1,0.0,0.0,0.0]
[1779779890008,40.74,76539.61,68.1,0.0,0.0,0.0]
[1779779892020,40.74,76547.01,68.1,0.0,0.0,0.0]
[1779779894034,40.74,76551.89,68.1,0.0,0.0,0.0]
[1779779896049,40.74,76545.36,68.1,0.0,0.0,0.0]
[1779779897056,40.74,76541.25,68.1,0.0,0.0,0.0]
[1779779900078,40.74,76539.46,68.1,0.0,0.0,0.0]
[1779779905113,40.74,76539.92,68.1,0.0,0.0,0.0]
[1779779909141,40.74,76543.98,68.1,0.0,0.0,0.0]
[1779779911155,40.74,76543.87,68.1,0.0,0.0,0.0]
[1779779913169,40.74,76546.6,68.1,0.0,0.0,0.0]
[1779779914176,40.74,76558.3,68.1,0.0,0.0,0.0]
[1779779915183,40.74,76552.25,68.1,0.0,0.0,0.0]
[1779779920220,40.74,76551.35,68.1,0.0,0.0,0.0]
[1779779922234,40.74,76553.94,68.1,0.0,0.0,0.0]
[1779779925255,40.74,76560.61,68.1,0.0,0.0,0.0]
[1779779926262,40.74,76563.7,68.1,0.0,0.0,0.0]
[1779779929283,40.74,76580.22,68.1,0.0,0.0,0.0]
[1779779930290,40.74,76584.42,68.1,0.0,0.0,0.0]
[1779779933310,40.74,76586.79,68.1,0.0,0.0,0.0]
[1779779938346,40.74,76585.89,68.1,0.0,0.0,0.0]
[1779779943382,40.74,76588.74,68.1,0.0,0.0,0.0]
[1779779944389,40.74,76590.32,68.1,0.0,0.0,0.0]
[1779779948417,40.74,76588.49,68.1,0.0,0.0,0.0]
[1779779950431,40.74,76585.67,68.1,0.0,0.0,0.0]
[1779779953452,40.74,76589.61,68.1,0.0,0.0,0.0]
[1779779955466,40.74,76592.18,68.1,0.0,0.0,0.0]
[1779779957479,40.74,76594.16,68.1,0.0,0.0,0.0]
[1779779962515,40.74,76595.27,68.1,0.0,0.0,0.0]
[1779779965536,40.74,76597.93,68.1,0.0,0.0,0.0]
[1779779970572,40.74,76598.95,68.1,0.0,0.0,0.0]
[1779779972585,40.74,76596.23,68.1,0.0,0.0,0.0]
[1779779977620,40.74,76594.27,68.1,0.0,0.0,0.0]
[1779779982657,40.74,76593.21,68.1,0.0,0.0,0.0]
[1779779983664,40.74,76596.69,68.1,0.0,0.0,0.0]
[1779779988699,40.74,76596.07,68.1,0.0,0.0,0.0]
[1779779990714,40.74,76599.26,68.1,0.0,0.0,0.0]
[1779779991720,40.74,76601.82,68.1,0.0,0.0,0.0]
[1779779993734,40.74,76603.99,68.1,0.0,0.0,0.0]
[1779779997762,40.74,76606.39,68.1,0.0,0.0,0.0]
[1779779998769,40.74,76608.25,68.1,0.0,0.0,0.0]
[1779780003804,40.74,76604.34,68.1,0.0,0.0,0.0]
[1779780004811,40.74,76600.6,68.1,0.0,0.0,0.0]
[1779780006786,40.74,76599.34,68.1,0.0,0.0,0.0]
[1779780006825,40.74,76598.93,68.1,0.0,0.0,0.0]
[1779780011860,40.74,76595.49,68.1,0.0,0.0,0.0]
[1779780012867,40.74,76592.86,68.1,0.0,0.0,0.0]
[1779780014881,40.74,76589.72,68.1,0.0,0.0,0.0]
[1779780020924,40.74,76591.19,68.1,0.0,0.0,0.0]
[1779780022941,40.74,76588.45,68.1,0.0,0.0,0.0]
[1779780024952,40.74,76586.69,68.1,0.0,0.0,0.0]
[1779780025959,40.74,76582.25,68.1,0.0,0.0,0.0]
[1779780028986,40.74,76583.87,68.1,0.0,0.0,0.0]
[1779780032005,40.74,76577.6,68.1,0.0,0.0,0.0]
[1779780033011,40.74,76573.27,68.1,0.0,0.0,0.0]
[1779780034018,40.74,76571.29,68.1,0.0,0.0,0.0]
[1779780037039,40.74,76573.03,68.1,0.0,0.0,0.0]
[1779780042074,40.74,76571.95,68.1,0.0,0.0,0.0]
[1779780047109,40.74,76570.39,68.1,0.0,0.0,0.0]
[1779780052144,40.74,76571.56,68.1,0.0,0.0,0.0]
[1779780063221,40.74,76571.27,68.1,0.0,0.0,0.0]
[1779780068255,40.74,76570.3,68.1,0.0,0.0,0.0]
[1779780074297,40.74,76570.48,68.1,0.0,0.0,0.0]
[1779780079333,40.74,76570.48,68.1,0.0,0.0,0.0]
[1779780084368,40.74,76571.39,68.1,0.0,0.0,0.0]
[1779780085375,40.74,76568.52,68.1,0.0,0.0,0.0]
[1779780090411,40.74,76568.69,68.1,0.0,0.0,0.0]
[1779780093431,40.74,76567.58,68.1,0.0,0.0,0.0]
[1779780098467,40.74,76567.4,68.1,0.0,0.0,0.0]
[1779780103502,40.74,76568.11,68.1,0.0,0.0,0.0]
[1779780104510,40.74,76570.86,68.1,0.0,0.0,0.0]
[1779780109544,40.74,76570.17,68.1,0.0,0.0,0.0]
[1779780114580,40.74,76569.99,68.1,0.0,0.0,0.0]
[1779780119615,40.74,76570.52,68.1,0.0,0.0,0.0]
[1779780120622,40.74,76572.1,68.1,0.0,0.0,0.0]
[1779780123643,40.74,76566.66,68.1,0.0,0.0,0.0]
[1779780128678,40.74,76565.74,68.1,0.0,0.0,0.0]
[1779780133713,40.74,76565.34,68.1,0.0,0.0,0.0]
[1779780138748,40.74,76565.41,68.1,0.0,0.0,0.0]
[1779780143812,40.74,76566.44,68.1,0.0,0.0,0.0]
[1779780144819,40.74,76568.42,68.1,0.0,0.0,0.0]
[1779780145826,40.74,76571.11,68.1,0.0,0.0,0.0]
[1779780146833,40.74,76576.34,68.1,0.0,0.0,0.0]
[1779780147840,40.74,76574.0,68.1,0.0,0.0,0.0]
[1779780148847,40.74,76572.16,68.1,0.0,0.0,0.0]
[1779780150861,40.74,76569.78,68.1,0.0,0.0,0.0]
[1779780151867,40.74,76569.86,68.1,0.0,0.0,0.0]
[1779780156903,40.74,76569.73,68.1,0.0,0.0,0.0]
[1779780160932,40.74,76571.28,68.1,0.0,0.0,0.0]
[1779780164960,40.74,76575.13,68.1,0.0,0.0,0.0]
[1779780169995,40.74,76577.18,68.1,0.0,0.0,0.0]
[1779780171002,40.74,76579.08,68.1,0.0,0.0,0.0]
[1779780172011,40.74,76583.74,68.1,0.0,0.0,0.0]
[1779780173018,40.74,76587.49,68.1,0.0,0.0,0.0]
[1779780174025,40.74,76589.08,68.1,0.0,0.0,0.0]
[1779780177046,40.74,76587.5,68.1,0.0,0.0,0.0]
[1779780179060,40.74,76589.52,68.1,0.0,0.0,0.0]
[1779780182081,40.74,76591.77,68.1,0.0,0.0,0.0]
[1779780183088,40.74,76593.68,68.1,0.0,0.0,0.0]
[1779780188123,40.74,76595.44,68.1,0.0,0.0,0.0]
[1779780189134,40.74,76589.37,68.1,0.0,0.0,0.0]
[1779780190141,40.74,76583.51,68.1,0.0,0.0,0.0]
[1779780193162,40.74,76586.62,68.1,0.0,0.0,0.0]
[1779780198196,40.74,76587.04,68.1,0.0,0.0,0.0]
[1779780199204,40.74,76583.58,68.1,0.0,0.0,0.0]
[1779780204239,40.74,76576.94,68.1,0.0,0.0,0.0]
[1779780205246,40.74,76574.26,68.1,0.0,0.0,0.0]
[1779780210281,40.74,76574.89,68.1,0.0,0.0,0.0]
[1779780214308,40.74,76574.93,68.1,0.0,0.0,0.0]
[1779780215316,40.74,76578.3,68.1,0.0,0.0,0.0]
[1779780216323,40.74,76579.82,68.1,0.0,0.0,0.0]
[1779780217330,40.74,76581.63,68.1,0.0,0.0,0.0]
[1779780222365,40.74,76582.0,68.1,0.0,0.0,0.0]
[1779780227400,40.74,76582.34,68.1,0.0,0.0,0.0]
[1779780232435,40.74,76582.47,68.1,0.0,0.0,0.0]
[1779780238477,40.74,76582.53,68.1,0.0,0.0,0.0]
[1779780243515,40.74,76582.32,68.1,0.0,0.0,0.0]
[1779780248550,40.74,76582.27,68.1,0.0,0.0,0.0]
[1779780251571,40.74,76587.86,68.1,0.0,0.0,0.0]
[1779780254592,40.74,76589.86,68.1,0.0,0.0,0.0]
[1779780255599,40.74,76591.65,68.1,0.0,0.0,0.0]
[1779780257613,40.74,76593.18,68.1,0.0,0.0,0.0]
[1779780258620,40.74,76594.8,68.1,0.0,0.0,0.0]
[1779780260635,40.74,76596.77,68.1,0.0,0.0,0.0]
[1779780266676,40.74,76597.09,68.1,0.0,0.0,0.0]
[1779780268690,40.74,76598.63,68.1,0.0,0.0,0.0]
[1779780271710,40.74,76598.76,68.1,0.0,0.0,0.0]
[1779780272718,40.74,76601.84,68.1,0.0,0.0,0.0]
[1779780273725,40.74,76604.85,68.1,0.0,0.0,0.0]
[1779780274732,40.74,76607.62,68.1,0.0,0.0,0.0]
[1779780279767,40.74,76607.66,68.1,0.0,0.0,0.0]
[1779780285810,40.74,76606.84,68.1,0.0,0.0,0.0]
[1779780290845,40.74,76606.88,68.1,0.0,0.0,0.0]
[1779780295880,40.74,76607.03,68.1,0.0,0.0,0.0]
[1779780301930,40.74,76607.41,68.1,0.0,0.0,0.0]
[1779780302934,40.74,76614.56,68.1,0.0,0.0,0.0]
[1779780305955,40.74,76617.14,68.1,0.0,0.0,0.0]
[1779780307969,40.74,76618.73,68.1,0.0,0.0,0.0]
[1779780313004,40.74,76618.87,68.1,0.0,0.0,0.0]
[1779780318039,40.74,76618.86,68.1,0.0,0.0,0.0]
[1779780323074,40.74,76619.98,68.1,0.0,0.0,0.0]
[1779780330124,40.74,76621.49,68.1,0.0,0.0,0.0]
[1779780331130,40.74,76621.97,68.1,0.0,0.0,0.0]
[1779780337172,40.74,76622.19,68.1,0.0,0.0,0.0]
[1779780343215,40.74,76621.75,68.1,0.0,0.0,0.0]
[1779780348250,40.74,76621.5,68.1,0.0,0.0,0.0]
[1779780350264,40.74,76623.02,68.1,0.0,0.0,0.0]
[1779780355298,40.74,76621.66,68.1,0.0,0.0,0.0]
[1779780360336,40.74,76621.75,68.1,0.0,0.0,0.0]
[1779780361343,40.74,76615.41,68.1,0.0,0.0,0.0]
[1779780366379,40.74,76614.74,68.1,0.0,0.0,0.0]
[1779780371413,40.74,76613.98,68.1,0.0,0.0,0.0]
[1779780376449,40.74,76614.13,68.1,0.0,0.0,0.0]
[1779780381484,40.74,76614.78,68.1,0.0,0.0,0.0]
[1779780386519,40.74,76614.78,68.1,0.0,0.0,0.0]
[1779780391555,40.74,76618.52,68.1,0.0,0.0,0.0]
[1779780393568,40.74,76623.69,68.1,0.0,0.0,0.0]
[1779780398604,40.74,76624.18,68.1,0.0,0.0,0.0]
[1779780403639,40.74,76624.92,68.1,0.0,0.0,0.0]
[1779780405653,40.74,76626.93,68.1,0.0,0.0,0.0]
[1779780407666,40.74,76628.41,68.1,0.0,0.0,0.0]
[1779780409680,40.74,76631.34,68.1,0.0,0.0,0.0]
[1779780412702,40.74,76632.91,68.1,0.0,0.0,0.0]
[1779780416730,40.74,76630.76,68.1,0.0,0.0,0.0]
[1779780421766,40.74,76630.49,68.1,0.0,0.0,0.0]
[1779780426804,40.74,76630.24,68.1,0.0,0.0,0.0]
[1779780431839,40.74,76629.54,68.1,0.0,0.0,0.0]
[1779780435866,40.74,76625.55,68.1,0.0,0.0,0.0]
[1779780436874,40.74,76621.59,68.1,0.0,0.0,0.0]
[1779780439895,40.74,76623.48,68.1,0.0,0.0,0.0]
[1779780444930,40.74,76624.18,68.1,0.0,0.0,0.0]
[1779780449965,40.74,76623.99,68.1,0.0,0.0,0.0]
[1779780451979,40.74,76623.75,68.1,0.0,0.0,0.0]
[1779780457015,40.74,76623.79,68.1,0.0,0.0,0.0]
[1779780462050,40.74,76622.75,68.1,0.0,0.0,0.0]
[1779780467085,40.74,76623.95,68.1,0.0,0.0,0.0]
[1779780472120,40.74,76623.29,68.1,0.0,0.0,0.0]
[1779780477155,40.74,76624.08,68.1,0.0,0.0,0.0]
[1779780478162,40.74,76626.01,68.1,0.0,0.0,0.0]
[1779780486218,40.74,76624.1,68.1,0.0,0.0,0.0]
[1779780487225,40.74,76614.36,68.1,0.0,0.0,0.0]
[1779780492260,40.74,76612.43,68.1,0.0,0.0,0.0]
[1779780497295,40.74,76611.9,68.1,0.0,0.0,0.0]
[1779780499309,40.74,76613.37,68.1,0.0,0.0,0.0]
[1779780507365,40.74,76612.86,68.1,0.0,0.0,0.0]
[1779780511393,40.74,76612.27,68.1,0.0,0.0,0.0]
[1779780516427,40.74,76609.99,68.1,0.0,0.0,0.0]
[1779780517435,40.74,76607.41,68.1,0.0,0.0,0.0]
[1779780519449,40.74,76605.96,68.1,0.0,0.0,0.0]
[1779780523479,40.74,76604.13,68.1,0.0,0.0,0.0]
[1779780524484,40.74,76602.57,68.1,0.0,0.0,0.0]
[1779780529519,40.74,76603.04,68.1,0.0,0.0,0.0]
[1779780532540,40.74,76604.51,68.1,0.0,0.0,0.0]
[1779780537576,40.74,76604.07,68.1,0.0,0.0,0.0]
[1779780542611,40.74,76604.4,68.1,0.0,0.0,0.0]
[1779780547646,40.74,76604.13,68.1,0.0,0.0,0.0]
[1779780551677,40.74,76606.0,68.1,0.0,0.0,0.0]
[1779780555704,40.74,76604.4,68.1,0.0,0.0,0.0]
[1779780560740,40.74,76604.22,68.1,0.0,0.0,0.0]
[1779780565777,40.74,76604.56,68.1,0.0,0.0,0.0]
[1779780570812,40.74,76604.61,68.1,0.0,0.0,0.0]
[1779780571819,40.74,76604.89,68.1,0.0,0.0,0.0]
[1779780573833,40.74,76609.9,68.1,0.0,0.0,0.0]
[1779780574840,40.74,76611.41,68.1,0.0,0.0,0.0]
[1779780579875,40.74,76612.22,68.1,0.0,0.0,0.0]
[1779780584913,40.74,76615.69,68.1,0.0,0.0,0.0]
[1779780587934,40.74,76617.56,68.1,0.0,0.0,0.0]
[1779780590956,40.74,76615.9,68.1,0.0,0.0,0.0]
[1779780595990,40.74,76614.79,68.1,0.0,0.0,0.0]
[1779780601032,40.74,76614.39,68.1,0.0,0.0,0.0]
[1779780602039,40.74,76612.32,68.1,0.0,0.0,0.0]
[1779780607075,40.74,76611.45,68.1,0.0,0.0,0.0]
[1779780609089,40.74,76606.32,68.1,0.0,0.0,0.0]
[1779780614124,40.74,76606.82,68.1,0.0,0.0,0.0]
[1779780617145,40.74,76609.16,68.1,0.0,0.0,0.0]
[1779780622180,40.74,76609.48,68.1,0.0,0.0,0.0]
[1779780627215,40.74,76609.75,68.1,0.0,0.0,0.0]
[1779780631243,40.74,76609.73,68.1,0.0,0.0,0.0]
[1779780636282,40.74,76589.06,68.1,0.0,0.0,0.0]
[1779780641317,40.74,76588.87,68.1,0.0,0.0,0.0]
[1779780646352,40.74,76588.38,68.1,0.0,0.0,0.0]
[1779780651387,40.74,76587.37,68.1,0.0,0.0,0.0]
[1779780656421,40.74,76579.16,68.1,0.0,0.0,0.0]
[1779780662370,40.74,76579.46,68.1,0.0,0.0,0.0]
[1779780667499,40.74,76579.48,68.1,0.0,0.0,0.0]
[1779780668506,40.74,76585.5,68.1,0.0,0.0,0.0]
[1779780673541,40.74,76585.87,68.1,0.0,0.0,0.0]
[1779780679395,40.74,76584.66,68.1,0.0,0.0,0.0]
[1779780684618,40.74,76583.81,68.1,0.0,0.0,0.0]
[1779780690660,40.74,76582.71,68.1,0.0,0.0,0.0]
[1779780691667,40.74,76582.71,68.1,0.0,0.0,0.0]
[1779780696701,40.74,76584.8,68.1,0.0,0.0,0.0]
[1779780701737,40.74,76584.75,68.1,0.0,0.0,0.0]
[1779780706772,40.74,76585.54,68.1,0.0,0.0,0.0]
[1779780708786,40.74,76590.82,68.1,0.0,0.0,0.0]
[1779780712814,40.74,76597.0,68.1,0.0,0.0,0.0]
[1779780716842,40.74,76595.35,68.1,0.0,0.0,0.0]
[1779780721877,40.74,76594.17,68.1,0.0,0.0,0.0]
[1779780726912,40.74,76593.0,68.1,0.0,0.0,0.0]
[1779780731947,40.74,76593.21,68.1,0.0,0.0,0.0]
[1779780737988,40.74,76593.48,68.1,0.0,0.0,0.0]
[1779780741018,40.74,76589.92,68.1,0.0,0.0,0.0]
[1779780745042,40.74,76557.54,68.1,0.0,0.0,0.0]
[1779780750076,40.74,76557.89,68.1,0.0,0.0,0.0]
[1779780751084,40.74,76557.89,68.1,0.0,0.0,0.0]
[1779780753098,40.74,76565.87,68.1,0.0,0.0,0.0]
[1779780757139,40.74,76580.39,68.1,0.0,0.0,0.0]
[1779780762184,40.74,76581.61,68.1,0.0,0.0,0.0]
[1779780765205,40.74,76551.92,68.1,0.0,0.0,0.0]
[1779780769242,40.74,76553.47,68.1,0.0,0.0,0.0]
[1779780773269,40.74,76572.55,68.1,0.0,0.0,0.0]
[1779780778305,40.74,76572.57,68.1,0.0,0.0,0.0]
[1779780781326,40.74,76563.18,68.1,0.0,0.0,0.0]
[1779780785354,40.74,76559.49,68.1,0.0,0.0,0.0]
[1779780789381,40.74,76549.69,68.1,0.0,0.0,0.0]
[1779780792506,40.74,76543.56,68.1,0.0,0.0,0.0]
[1779780796436,40.74,76542.15,68.1,0.0,0.0,0.0]
[1779780800464,40.74,76533.61,68.1,0.0,0.0,0.0]
[1779780806506,40.74,76533.43,68.1,0.0,0.0,0.0]
[1779780811545,40.74,76533.36,68.1,0.0,0.0,0.0]
[1779780812551,40.74,76543.21,68.1,0.0,0.0,0.0]
[1779780816580,40.74,76541.46,68.1,0.0,0.0,0.0]
[1779780820608,40.74,76543.94,68.1,0.0,0.0,0.0]
[1779780824636,40.74,76556.39,68.1,0.0,0.0,0.0]
[1779780828664,40.74,76575.11,68.1,0.0,0.0,0.0]
[1779780833054,40.74,76577.42,68.1,0.0,0.0,0.0]
[1779780836721,40.74,76581.34,68.1,0.0,0.0,0.0]
[1779780840749,40.74,76585.32,68.1,0.0,0.0,0.0]
[1779780845784,40.74,76584.57,68.1,0.0,0.0,0.0]
[1779780850819,40.74,76585.07,68.1,0.0,0.0,0.0]
[1779780855854,40.74,76584.75,68.1,0.0,0.0,0.0]
[1779780860891,40.74,76585.01,68.1,0.0,0.0,0.0]
[1779780865926,40.74,76584.88,68.1,0.0,0.0,0.0]
[1779780870962,40.74,76584.23,68.1,0.0,0.0,0.0]
[1779780871968,40.74,76584.23,68.1,0.0,0.0,0.0]
[1779780877005,40.74,76586.22,68.1,0.0,0.0,0.0]
[1779780881034,40.74,76589.04,68.1,0.0,0.0,0.0]
[1779780885064,40.74,76590.94,68.1,0.0,0.0,0.0]
[1779780890611,40.74,76590.59,68.1,0.0,0.0,0.0]
[1779780896141,40.74,76590.83,68.1,0.0,0.0,0.0]
[1779780900621,40.74,76586.91,68.1,0.0,0.0,0.0]
[1779780905204,40.74,76579.05,68.1,0.0,0.0,0.0]
[1779780909237,40.74,76558.6,68.1,0.0,0.0,0.0]
[1779780913265,40.74,76556.33,68.1,0.0,0.0,0.0]
[1779780917293,40.74,76554.48,68.1,0.0,0.0,0.0]
[1779780922329,40.74,76553.29,68.1,0.0,0.0,0.0]
[1779780927364,40.74,76553.78,68.1,0.0,0.0,0.0]
[1779780929377,40.74,76555.12,68.1,0.0,0.0,0.0]
[1779780931392,40.74,76555.12,68.1,0.0,0.0,0.0]
[1779780933405,40.74,76552.14,68.1,0.0,0.0,0.0]
[1779780937434,40.74,76556.76,68.1,0.0,0.0,0.0]
[1779780941462,40.74,76554.7,68.1,0.0,0.0,0.0]
[1779780946498,40.74,76555.12,68.1,0.0,0.0,0.0]
[1779780951533,40.74,76554.55,68.1,0.0,0.0,0.0]
[1779780953547,40.74,76563.7,68.1,0.0,0.0,0.0]
[1779780958617,40.74,76563.76,68.1,0.0,0.0,0.0]
[1779780960599,40.74,76572.38,68.1,0.0,0.0,0.0]
[1779780965693,40.74,76572.57,68.1,0.0,0.0,0.0]
[1779780968655,40.74,76573.88,68.1,0.0,0.0,0.0]
[1779780973690,40.74,76573.22,68.1,0.0,0.0,0.0]
[1779780976711,40.74,76581.56,68.1,0.0,0.0,0.0]
[1779780980739,40.74,76583.92,68.1,0.0,0.0,0.0]
[1779780984769,40.74,76578.57,68.1,0.0,0.0,0.0]
[1779780989805,40.74,76578.5,68.1,0.0,0.0,0.0]
[1779780991819,40.74,76578.5,68.1,0.0,0.0,0.0]
[1779780992826,40.74,76573.33,68.1,0.0,0.0,0.0]
[1779780997861,40.74,76573.72,68.1,0.0,0.0,0.0]
[1779781002895,40.74,76574.33,68.1,0.0,0.0,0.0]
[1779781007931,40.74,76573.84,68.1,0.0,0.0,0.0]
[1779781012966,40.74,76574.44,68.1,0.0,0.0,0.0]
[1779781018000,40.74,76573.61,68.1,0.0,0.0,0.0]
[1779781021024,40.74,76570.44,68.1,0.0,0.0,0.0]
[1779781025052,40.74,76562.93,68.1,0.0,0.0,0.0]
[1779781030087,40.74,76562.03,68.1,0.0,0.0,0.0]
[1779781033108,40.74,76563.71,68.1,0.0,0.0,0.0]
[1779781038146,40.74,76564.34,68.1,0.0,0.0,0.0]
[1779781043181,40.74,76563.4,68.1,0.0,0.0,0.0]
[1779781045194,40.74,76566.71,68.1,0.0,0.0,0.0]
[1779781049222,40.74,76573.86,68.1,0.0,0.0,0.0]
[1779781051236,40.74,76573.86,68.1,0.0,0.0,0.0]
[1779781053252,40.74,76570.38,68.1,0.0,0.0,0.0]
[1779781057281,40.74,76567.28,68.1,0.0,0.0,0.0]
[1779781062317,40.74,76568.29,68.1,0.0,0.0,0.0]
[1779781064797,40.74,76567.0,68.1,0.0,0.0,0.0]
[1779781070373,40.74,76567.42,68.1,0.0,0.0,0.0]
[1779781073394,40.74,76565.72,68.1,0.0,0.0,0.0]
[1779781077422,40.74,76561.31,68.1,0.0,0.0,0.0]
[1779781082457,40.74,76561.52,68.1,0.0,0.0,0.0]
[1779781085478,40.74,76555.32,68.1,0.0,0.0,0.0]
[1779781090520,40.74,76555.53,68.1,0.0,0.0,0.0]
[1779781093541,40.74,76567.24,68.1,0.0,0.0,0.0]
[1779781098576,40.74,76566.1,68.1,0.0,0.0,0.0]
[1779781103611,40.74,76565.83,68.1,0.0,0.0,0.0]
[1779781105625,40.74,76561.71,68.1,0.0,0.0,0.0]
[1779781110660,40.74,76561.74,68.1,0.0,0.0,0.0]
[1779781111667,40.74,76561.74,68.1,0.0,0.0,0.0]
[1779781116702,40.74,76561.29,68.1,0.0,0.0,0.0]
[1779781120833,40.74,76554.73,68.1,0.0,0.0,0.0]
[1779781126773,40.74,76554.07,68.1,0.0,0.0,0.0]
[1779781128786,40.74,76555.37,68.1,0.0,0.0,0.0]
[1779781133822,40.74,76554.94,68.1,0.0,0.0,0.0]
[1779781138857,40.74,76554.73,68.1,0.0,0.0,0.0]
[1779781143873,40.74,76554.65,68.1,0.0,0.0,0.0]
[1779781144901,40.74,76559.83,68.1,0.0,0.0,0.0]
[1779781149936,40.74,76559.72,68.1,0.0,0.0,0.0]
[1779781152957,40.74,76555.16,68.1,0.0,0.0,0.0]
[1779781158889,40.74,76556.04,68.1,0.0,0.0,0.0]
[1779781164034,40.74,76555.81,68.1,0.0,0.0,0.0]
[1779781169068,40.74,76556.18,68.1,0.0,0.0,0.0]
[1779781171083,40.74,76556.18,68.1,0.0,0.0,0.0]
[1779781176118,40.74,76556.72,68.1,0.0,0.0,0.0]
[1779781181154,40.74,76557.52,68.1,0.0,0.0,0.0]
[1779781185182,40.74,76560.51,68.1,0.0,0.0,0.0]
[1779781190217,40.74,76560.21,68.1,0.0,0.0,0.0]
[1779781195252,40.74,76560.12,68.1,0.0,0.0,0.0]
[1779781200287,40.74,76559.85,68.1,0.0,0.0,0.0]
[1779781205322,40.74,76558.84,68.1,0.0,0.0,0.0]
[1779781210945,40.74,76559.04,68.1,0.0,0.0,0.0]
[1779781216399,40.74,76559.3,68.1,0.0,0.0,0.0]
[1779781221434,40.74,76559.21,68.1,0.0,0.0,0.0]
[1779781226470,40.74,76559.39,68.1,0.0,0.0,0.0]
[1779781229491,40.74,76564.51,68.1,0.0,0.0,0.0]
[1779781231505,40.74,76564.51,68.1,0.0,0.0,0.0]
[1779781236541,40.74,76564.73,68.1,0.0,0.0,0.0]
[1779781241575,40.74,76567.05,68.1,0.0,0.0,0.0]
[1779781245604,40.74,76570.91,68.1,0.0,0.0,0.0]
[1779781249631,40.74,76573.05,68.1,0.0,0.0,0.0]
[1779781254666,40.74,76572.21,68.1,0.0,0.0,0.0]
[1779781257686,40.74,76567.5,68.1,0.0,0.0,0.0]
[1779781262722,40.74,76567.55,68.1,0.0,0.0,0.0]
[1779781265744,40.74,76570.65,68.1,0.0,0.0,0.0]
[1779781270779,40.74,76571.28,68.1,0.0,0.0,0.0]
[1779781275814,40.74,76571.69,68.1,0.0,0.0,0.0]
[1779781280849,40.74,76572.52,68.1,0.0,0.0,0.0]
[1779781285885,40.74,76572.8,68.1,0.0,0.0,0.0]
[1779781290920,40.74,76572.8,68.1,0.0,0.0,0.0]
[1779781292021,40.74,76572.8,68.1,0.0,0.0,0.0]
[1779781296962,40.74,76576.49,68.1,0.0,0.0,0.0]
[1779781301997,40.74,76577.07,68.1,0.0,0.0,0.0]
[1779781307031,40.74,76576.92,68.1,0.0,0.0,0.0]
[1779781312067,40.74,76576.92,68.1,0.0,0.0,0.0]
[1779781317102,40.74,76577.56,68.1,0.0,0.0,0.0]
[1779781322136,40.74,76577.58,68.1,0.0,0.0,0.0]
[1779781327172,40.74,76577.53,68.1,0.0,0.0,0.0]
[1779781332207,40.74,76577.56,68.1,0.0,0.0,0.0]
[1779781338249,40.74,76578.35,68.1,0.0,0.0,0.0]
[1779781344073,40.74,76578.28,68.1,0.0,0.0,0.0]
[1779781349326,40.74,76581.04,68.1,0.0,0.0,0.0]
[1779781351340,40.74,76581.04,68.1,0.0,0.0,0.0]
[1779781353362,40.74,76582.35,68.1,0.0,0.0,0.0]
[1779781358397,40.74,76582.32,68.1,0.0,0.0,0.0]
[1779781361418,40.74,76584.14,68.1,0.0,0.0,0.0]
[1779781366453,40.74,76584.58,68.1,0.0,0.0,0.0]
[1779781369474,40.74,76583.23,68.1,0.0,0.0,0.0]
[1779781373502,40.74,76581.29,68.1,0.0,0.0,0.0]
[1779781377530,40.74,76580.2,68.1,0.0,0.0,0.0]
[1779781382565,40.74,76579.91,68.1,0.0,0.0,0.0]
[1779781387600,40.74,76579.91,68.1,0.0,0.0,0.0]
[1779781393642,40.74,76580.04,68.1,0.0,0.0,0.0]
[1779781398677,40.74,76580.05,68.1,0.0,0.0,0.0]
[1779781403713,40.74,76580.11,68.1,0.0,0.0,0.0]
[1779781408748,40.74,76581.2,68.1,0.0,0.0,0.0]
[1779781411769,40.74,76581.2,68.1,0.0,0.0,0.0]
[1779781416804,40.74,76580.59,68.1,0.0,0.0,0.0]
[1779781421839,40.74,76580.61,68.1,0.0,0.0,0.0]
[1779781426874,40.74,76580.39,68.1,0.0,0.0,0.0]
[1779781431908,40.74,76580.66,68.1,0.0,0.0,0.0]
[1779781436944,40.74,76577.25,68.1,0.0,0.0,0.0]
[1779781442986,40.74,76577.57,68.1,0.0,0.0,0.0]
[1779781448023,40.74,76577.36,68.1,0.0,0.0,0.0]
[1779781453057,40.74,76568.36,68.1,0.0,0.0,0.0]
[1779781456181,40.74,76567.19,68.1,0.0,0.0,0.0]
[1779781462119,40.74,76567.33,68.1,0.0,0.0,0.0]
[1779781467155,40.74,76567.94,68.1,0.0,0.0,0.0]
[1779781471183,40.74,76567.96,68.1,0.0,0.0,0.0]
[1779781476211,40.74,76567.54,68.1,0.0,0.0,0.0]
[1779781481216,40.74,76567.53,68.1,0.0,0.0,0.0]
[1779781486288,40.74,76567.5,68.1,0.0,0.0,0.0]
[1779781491323,40.74,76567.46,68.1,0.0,0.0,0.0]
[1779781496358,40.74,76567.51,68.1,0.0,0.0,0.0]
[1779781500386,40.74,76568.88,68.1,0.0,0.0,0.0]
[1779781504414,40.74,76572.38,68.1,0.0,0.0,0.0]
[1779781508442,40.74,76578.68,68.1,0.0,0.0,0.0]
[1779781513477,40.74,76579.6,68.1,0.0,0.0,0.0]
[1779781518513,40.74,76580.14,68.1,0.0,0.0,0.0]
[1779781523550,40.74,76580.43,68.1,0.0,0.0,0.0]
[1779781524557,40.74,76582.73,68.1,0.0,0.0,0.0]
[1779781529592,40.74,76582.32,68.1,0.0,0.0,0.0]
[1779781531265,40.74,76582.32,68.1,0.0,0.0,0.0]
[1779781536641,40.74,76582.12,68.1,0.0,0.0,0.0]
[1779781540670,40.74,76579.56,68.1,0.0,0.0,0.0]
[1779781546279,40.74,76579.55,68.1,0.0,0.0,0.0]
[1779781551747,40.74,76579.27,68.1,0.0,0.0,0.0]
[1779781556782,40.74,76579.51,68.1,0.0,0.0,0.0]
[1779781560813,40.74,76573.82,68.1,0.0,0.0,0.0]
[1779781566854,40.74,76574.2,68.1,0.0,0.0,0.0]
[1779781571890,40.74,76574.3,68.1,0.0,0.0,0.0]
[1779781576311,40.74,76569.11,68.1,0.0,0.0,0.0]
[1779781581960,40.74,76569.11,68.1,0.0,0.0,0.0]
[1779781586995,40.74,76569.2,68.1,0.0,0.0,0.0]
[1779781591023,40.74,76569.65,68.1,0.0,0.0,0.0]
[1779781596058,40.74,76570.54,68.1,0.0,0.0,0.0]
[1779781601094,40.74,76570.48,68.1,0.0,0.0,0.0]
[1779781606129,40.74,76570.35,68.1,0.0,0.0,0.0]
[1779781611164,40.74,76569.99,68.1,0.0,0.0,0.0]
[1779781616198,40.74,76570.01,68.1,0.0,0.0,0.0]
[1779781621234,40.74,76570.5,68.1,0.0,0.0,0.0]
[1779781624358,40.74,76572.67,68.1,0.0,0.0,0.0]
[1779781630297,40.74,76572.86,68.1,0.0,0.0,0.0]
[1779781636339,40.74,76573.4,68.1,0.0,0.0,0.0]
[1779781641374,40.74,76573.37,68.1,0.0,0.0,0.0]
[1779781646409,40.74,76573.27,68.1,0.0,0.0,0.0]
[1779781651387,40.74,76573.36,68.1,0.0,0.0,0.0]
[1779781656479,40.74,76573.34,68.1,0.0,0.0,0.0]
[1779781661513,40.74,76573.23,68.1,0.0,0.0,0.0]
[1779781667560,40.74,76573.22,68.1,0.0,0.0,0.0]
[1779781672596,40.74,76573.17,68.1,0.0,0.0,0.0]
[1779781678641,40.74,76573.22,68.1,0.0,0.0,0.0]
[1779781683675,40.74,76573.21,68.1,0.0,0.0,0.0]
[1779781688710,40.74,76573.15,68.1,0.0,0.0,0.0]
[1779781693745,40.74,76573.07,68.1,0.0,0.0,0.0]
[1779781699787,40.74,76573.28,68.1,0.0,0.0,0.0]
[1779781705829,40.74,76572.96,68.1,0.0,0.0,0.0]
[1779781711871,40.74,76572.76,68.1,0.0,0.0,0.0]
[1779781716906,40.74,76573.04,68.1,0.0,0.0,0.0]
[1779781722948,40.74,76572.96,68.1,0.0,0.0,0.0]
[1779781728991,40.74,76573.05,68.1,0.0,0.0,0.0]
[1779781734468,40.74,76573.39,68.1,0.0,0.0,0.0]
[1779781740069,40.74,76573.35,68.1,0.0,0.0,0.0]
[1779781745103,40.74,76578.64,68.1,0.0,0.0,0.0]
[1779781750139,40.74,76578.75,68.1,0.0,0.0,0.0]
[1779781755174,40.74,76578.63,68.1,0.0,0.0,0.0]
[1779781760209,40.74,76578.21,68.1,0.0,0.0,0.0]
[1779781765500,40.74,76578.47,68.1,0.0,0.0,0.0]
[1779781771286,40.74,76578.47,68.1,0.0,0.0,0.0]
[1779781777190,40.74,76578.49,68.1,0.0,0.0,0.0]
[1779781782363,40.74,76578.76,68.1,0.0,0.0,0.0]
[1779781787397,40.74,76579.07,68.1,0.0,0.0,0.0]
[1779781792433,40.74,76581.41,68.1,0.0,0.0,0.0]
[1779781796462,40.74,76582.96,68.1,0.0,0.0,0.0]
[1779781801537,40.74,76583.06,68.1,0.0,0.0,0.0]
[1779781807352,40.74,76583.36,68.1,0.0,0.0,0.0]
[1779781812574,40.74,76584.55,68.1,0.0,0.0,0.0]
[1779781817609,40.74,76584.88,68.1,0.0,0.0,0.0]
[1779781823651,40.74,76584.99,68.1,0.0,0.0,0.0]
[1779781828686,40.74,76585.34,68.1,0.0,0.0,0.0]
[1779781831707,40.74,76585.34,68.1,0.0,0.0,0.0]
[1779781836742,40.74,76585.7,68.1,0.0,0.0,0.0]
[1779781841777,40.74,76585.67,68.1,0.0,0.0,0.0]
[1779781847819,40.74,76585.62,68.1,0.0,0.0,0.0]
[1779781852854,40.74,76585.73,68.1,0.0,0.0,0.0]
[1779781857889,40.74,76585.96,68.1,0.0,0.0,0.0]
[1779781862924,40.74,76585.96,68.1,0.0,0.0,0.0]
[1779781864937,40.74,76587.46,68.1,0.0,0.0,0.0]
[1779781869973,40.74,76587.56,68.1,0.0,0.0,0.0]
[1779781875008,40.74,76587.75,68.1,0.0,0.0,0.0]
[1779781880043,40.74,76587.74,68.1,0.0,0.0,0.0]
[1779781885078,40.74,76588.36,68.1,0.0,0.0,0.0]
[1779781889105,40.74,76589.23,68.1,0.0,0.0,0.0]
[1779781891120,40.74,76589.23,68.1,0.0,0.0,0.0]
[1779781896156,40.74,76589.13,68.1,0.0,0.0,0.0]
[1779781901193,40.74,76589.25,68.1,0.0,0.0,0.0]
[1779781907235,40.74,76588.9,68.1,0.0,0.0,0.0]
[1779781912270,40.74,76588.81,68.1,0.0,0.0,0.0]
[1779781918311,40.74,76589.19,68.1,0.0,0.0,0.0]
[1779781923347,40.74,76589.07,68.1,0.0,0.0,0.0]
[1779781928381,40.74,76589.15,68.1,0.0,0.0,0.0]
[1779781934428,40.74,76589.12,68.1,0.0,0.0,0.0]
[1779781939459,40.74,76589.23,68.1,0.0,0.0,0.0]
[1779781944493,40.74,76589.21,68.1,0.0,0.0,0.0]
[1779781949529,40.74,76588.6,68.1,0.0,0.0,0.0]
[1779781951543,40.74,76588.6,68.1,0.0,0.0,0.0]
[1779781956578,40.74,76588.64,68.1,0.0,0.0,0.0]
[1779781961704,40.74,76588.6,68.1,0.0,0.0,0.0]
[1779781966708,40.74,76589.06,68.1,0.0,0.0,0.0]
[1779781972690,40.74,76589.06,68.1,0.0,0.0,0.0]
[1779781977698,40.74,76589.1,68.1,0.0,0.0,0.0]
[1779781982759,40.74,76589.09,68.1,0.0,0.0,0.0]
[1779781987794,40.74,76589.19,68.1,0.0,0.0,0.0]
[1779781992830,40.74,76589.32,68.1,0.0,0.0,0.0]
[1779781996858,40.74,76590.61,68.1,0.0,0.0,0.0]
[1779782000886,40.74,76591.32,68.1,0.0,0.0,0.0]
[1779782005921,40.74,76591.89,68.1,0.0,0.0,0.0]
[1779782010956,40.74,76592.16,68.1,0.0,0.0,0.0]
[1779782011962,40.74,76592.16,68.1,0.0,0.0,0.0]
[1779782017001,40.74,76592.29,68.1,0.0,0.0,0.0]
[1779782022037,40.74,76592.56,68.1,0.0,0.0,0.0]
[1779782027072,40.74,76593.01,68.1,0.0,0.0,0.0]
[1779782029086,40.74,76593.67,68.1,0.0,0.0,0.0]
[1779782033113,40.74,76595.67,68.1,0.0,0.0,0.0]
[1779782038149,40.74,76596.22,68.1,0.0,0.0,0.0]
[1779782043185,40.74,76596.77,68.1,0.0,0.0,0.0]
[1779782048219,40.74,76596.58,68.1,0.0,0.0,0.0]
[1779782053254,40.74,76597.74,68.1,0.0,0.0,0.0]
[1779782059298,40.74,76597.81,68.1,0.0,0.0,0.0]
[1779782065341,40.74,76597.88,68.1,0.0,0.0,0.0]
[1779782070376,40.74,76597.62,68.1,0.0,0.0,0.0]
[1779782071383,40.74,76597.62,68.1,0.0,0.0,0.0]
[1779782077425,40.74,76597.69,68.1,0.0,0.0,0.0]
[1779782082462,40.74,76597.78,68.1,0.0,0.0,0.0]
[1779782087498,40.74,76598.24,68.1,0.0,0.0,0.0]
[1779782089512,40.74,76599.4,68.1,0.0,0.0,0.0]
[1779782094547,40.74,76599.4,68.1,0.0,0.0,0.0]
[1779782099582,40.74,76599.37,68.1,0.0,0.0,0.0]
[1779782104617,40.74,76599.67,68.1,0.0,0.0,0.0]
[1779782105623,40.74,76598.95,68.1,0.0,0.0,0.0]
[1779782110659,40.74,76598.93,68.1,0.0,0.0,0.0]
[1779782115694,40.74,76598.76,68.1,0.0,0.0,0.0]
[1779782121736,40.74,76598.43,68.1,0.0,0.0,0.0]
[1779782125764,40.74,76597.86,68.1,0.0,0.0,0.0]
[1779782130799,40.74,76597.68,68.1,0.0,0.0,0.0]
[1779782131807,40.74,76597.68,68.1,0.0,0.0,0.0]
[1779782132814,40.74,76596.95,68.1,0.0,0.0,0.0]
[1779782137849,40.74,76597.44,68.1,0.0,0.0,0.0]
[1779782142884,40.74,76597.27,68.1,0.0,0.0,0.0]
[1779782147919,40.74,76597.31,68.1,0.0,0.0,0.0]
[1779782152953,40.74,76597.0,68.1,0.0,0.0,0.0]
[1779782156985,40.74,76596.34,68.1,0.0,0.0,0.0]
[1779782162020,40.74,76596.32,68.1,0.0,0.0,0.0]
[1779782169069,40.74,76596.34,68.1,0.0,0.0,0.0]
[1779782174104,40.74,76596.32,68.1,0.0,0.0,0.0]
[1779782177125,40.74,76594.48,68.1,0.0,0.0,0.0]
[1779782181153,40.74,76593.44,68.1,0.0,0.0,0.0]
[1779782186188,40.74,76593.04,68.1,0.0,0.0,0.0]
[1779782191232,40.74,76592.63,68.1,0.0,0.0,0.0]
[1779782197274,40.74,76593.08,68.1,0.0,0.0,0.0]
[1779782202310,40.74,76593.08,68.1,0.0,0.0,0.0]
[1779782207356,40.74,76592.8,68.1,0.0,0.0,0.0]
[1779782209376,40.74,76591.22,68.1,0.0,0.0,0.0]
[1779782213403,40.74,76590.55,68.1,0.0,0.0,0.0]
[1779782218439,40.74,76590.23,68.1,0.0,0.0,0.0]
[1779782223476,40.74,76590.27,68.1,0.0,0.0,0.0]
[1779782228509,40.74,76590.36,68.1,0.0,0.0,0.0]
[1779782233544,40.74,76590.44,68.1,0.0,0.0,0.0]
[1779782238580,40.74,76590.74,68.1,0.0,0.0,0.0]
[1779782243615,40.74,76590.99,68.1,0.0,0.0,0.0]
[1779782248650,40.74,76591.08,68.1,0.0,0.0,0.0]
[1779782251672,40.74,76591.32,68.1,0.0,0.0,0.0]
[1779782256707,40.74,76591.28,68.1,0.0,0.0,0.0]
[1779782257715,40.74,76591.65,68.1,0.0,0.0,0.0]
[1779782261741,40.74,76592.01,68.1,0.0,0.0,0.0]
[1779782266776,40.74,76592.18,68.1,0.0,0.0,0.0]
[1779782271811,40.74,76592.39,68.1,0.0,0.0,0.0]
[1779782276849,40.74,76592.42,68.1,0.0,0.0,0.0]
[1779782281883,40.74,76592.55,68.1,0.0,0.0,0.0]
[1779782285041,40.74,76593.35,68.1,0.0,0.0,0.0]
[1779782290946,40.74,76593.39,68.1,0.0,0.0,0.0]
[1779782295980,40.74,76593.35,68.1,0.0,0.0,0.0]
[1779782302023,40.74,76593.35,68.1,0.0,0.0,0.0]
[1779782310079,40.74,76593.36,68.1,0.0,0.0,0.0]
[1779782311085,40.74,76593.36,68.1,0.0,0.0,0.0]
[1779782316121,40.74,76593.36,68.1,0.0,0.0,0.0]
[1779782321157,40.74,76593.37,68.1,0.0,0.0,0.0]
[1779782326192,40.74,76593.37,68.1,0.0,0.0,0.0]
[1779782331227,40.74,76593.32,68.1,0.0,0.0,0.0]
[1779782336262,40.74,76593.34,68.1,0.0,0.0,0.0]
[1779782341297,40.74,76593.34,68.1,0.0,0.0,0.0]
[1779782346333,40.74,76593.19,68.1,0.0,0.0,0.0]
[1779782351368,40.74,76593.29,68.1,0.0,0.0,0.0]
[1779782356403,40.74,76593.31,68.1,0.0,0.0,0.0]
[1779782361438,40.74,76593.32,68.1,0.0,0.0,0.0]
[1779782366473,40.74,76593.31,68.1,0.0,0.0,0.0]
[1779782371508,40.74,76593.31,68.1,0.0,0.0,0.0]
[1779782376543,40.74,76593.32,68.1,0.0,0.0,0.0]
[1779782383592,40.74,76593.34,68.1,0.0,0.0,0.0]
[1779782388627,40.74,76593.35,68.1,0.0,0.0,0.0]
[1779782393662,40.74,76593.36,68.1,0.0,0.0,0.0]
[1779782398696,40.74,76593.35,68.1,0.0,0.0,0.0]
[1779782400723,40.74,76593.35,68.1,0.0,0.0,0.0]
[1779782400096,40.74,76593.35,0.0,0.0,0.0,0.0]
[1779782410508,40.74,76593.35,0.0,0.0,0.0,0.0]